Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Infrastructure True Exposure USA 75% DW
Index Description
The iSTOXX Infrastructure True Exposure USA 75% DW Index is based on a pool of US stocks from three STOXX infrastructure indices: STOXX® Global Broad Infrastructure, STOXX® Global Extended Infrastructure 100 and STOXX® Global Infrastructure Suppliers 50. From these, it selects liquid stocks with high revenue exposure in the USA. The components are weighted according to their historical twelve-month dividend yield.
Key facts
- Renowned selection concept based on true revenue exposure (STOXX TrueRU Exposure®)
- Attractive investment theme
- Liquid universe
- Weighting scheme designed to enhance dividends
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Infrastructure True Exposure USA 75% DW | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 4.8 | 0.1 | 39.3 |
STOXX USA Total Market | 52,492.3 | 49,986.2 | 20.8 | 2.8 | 3,009.7 | 0.0 | 6.0 | 0.0 | N/A |
Supersector weighting (top 10)
Utilities | 54.1 |
---|---|
Energy | 16.1 |
Telecommunications | 14.7 |
Industrial Goods and Services | 6.1 |
Real Estate | 4.9 |
Media | 2.6 |
Health Care | 1.5 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Infrastructure True Exposure USA 75% DW | 1.0 | 21.8 | 26.8 | 36.8 | 45.1 | N/A | N/A | 27.3 | 11.1 | 7.8 |
STOXX USA Total Market | -0.1 | 18.1 | 23.9 | 32.7 | 100.7 | N/A | N/A | 24.3 | 10.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Infrastructure True Exposure USA 75% DW | N/A | N/A | 13.8 | 17.1 | 23.4 | N/A | N/A | 1.5 | 0.5 | 0.3 |
STOXX USA Total Market | N/A | N/A | 13.5 | 18.3 | 22.0 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Infrastructure True Exposure USA 75% DW | 0.7 | 0.4 | 0.5 | 0.7 | 0.8 | 15.5 | 14.7 | 13.8 | 14.3 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Infrastructure True Exposure USA 75% DW | 0.5 | 0.4 | 0.5 | 0.6 | 0.8 | 0.7 | 0.2 | 0.1 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Infrastructure True Exposure USA 75% DW
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Infrastructure True Exposure USA 75% DW | 20.8 | 19.3 | 20.2 | 20.2 | 2.5 | 5.2 | 2.3 | 63.5 |
STOXX USA Total Market | 31.0 | 24.0 | 26.2 | 26.2 | 4.6 | 1.7 | 2.6 | 25.3 |
Performance and annual returns
iSTOXX Infrastructure True Exposure USA 75% DW | |
---|---|
1190592000000 | 100 |
1190678400000 | 99.55 |
1190764800000 | 100.51 |
1190851200000 | 99.97 |
1190937600000 | 98.43 |
1191196800000 | 99.74 |
1191283200000 | 100.13 |
1191369600000 | 99.66 |
1191456000000 | 100.74 |
1191542400000 | 101.94 |
1191801600000 | 102.08 |
1191888000000 | 103.17 |
1191974400000 | 101.6 |
1192060800000 | 101.4 |
1192147200000 | 101.88 |
1192406400000 | 100.53 |
1192492800000 | 100.51 |
1192579200000 | 100.61 |
1192665600000 | 100.16 |
1192752000000 | 98.37 |
1193011200000 | 99.42 |
1193097600000 | 99.33 |
1193184000000 | 99.53 |
1193270400000 | 99.63 |
1193356800000 | 99.86 |
1193616000000 | 100.26 |
1193702400000 | 100.15 |
1193788800000 | 101.24 |
1193875200000 | 99.52 |
1193961600000 | 99.8 |
1194220800000 | 99.99 |
1194307200000 | 99.5 |
1194393600000 | 96.78 |
1194480000000 | 97.85 |
1194566400000 | 96.62 |
1194825600000 | 96.13 |
1194912000000 | 96.9 |
1194998400000 | 95.97 |
1195084800000 | 96.3 |
1195171200000 | 96.77 |
1195430400000 | 96.16 |
1195516800000 | 96.13 |
1195603200000 | 94.63 |
1195689600000 | 94.47 |
1195776000000 | 95.32 |
1196035200000 | 93.78 |
1196121600000 | 94.32 |
1196208000000 | 96.23 |
1196294400000 | 95.71 |
1196380800000 | 96.94 |
1196640000000 | 97.44 |
1196726400000 | 97.24 |
1196812800000 | 99.16 |
1196899200000 | 99.8 |
1196985600000 | 99.73 |
1197244800000 | 99.64 |
1197331200000 | 98.03 |
1197417600000 | 98.98 |
1197504000000 | 100.15 |
1197590400000 | 99.44 |
1197849600000 | 98.49 |
1197936000000 | 99.6 |
1198022400000 | 98.89 |
1198108800000 | 99.53 |
1198195200000 | 100.38 |
1198454400000 | 100.72 |
1198713600000 | 98.62 |
1198800000000 | 98.25 |
1199059200000 | 97.86 |
1199232000000 | 96.07 |
1199318400000 | 96.12 |
1199404800000 | 94.94 |
1199664000000 | 96.84 |
1199750400000 | 95.79 |
1199836800000 | 97.46 |
1199923200000 | 97.03 |
1200009600000 | 96.01 |
1200268800000 | 95.8 |
1200355200000 | 94.57 |
1200441600000 | 95.2 |
1200528000000 | 92.05 |
1200614400000 | 90.97 |
1200873600000 | 91.88 |
1200960000000 | 88.98 |
1201046400000 | 92.15 |
1201132800000 | 89.77 |
1201219200000 | 88.65 |
1201478400000 | 89.52 |
1201564800000 | 90.23 |
1201651200000 | 89.7 |
1201737600000 | 91.22 |
1201824000000 | 92.66 |
1202083200000 | 93.33 |
1202169600000 | 91.24 |
1202256000000 | 91.16 |
1202342400000 | 92.12 |
1202428800000 | 91.71 |
1202688000000 | 92.02 |
1202774400000 | 92.26 |
1202860800000 | 93.4 |
1202947200000 | 92.04 |
1203033600000 | 91.49 |
1203292800000 | 91.72 |
1203379200000 | 90.55 |
1203465600000 | 91.13 |
1203552000000 | 89.13 |
1203638400000 | 89.89 |
1203897600000 | 90.79 |
1203984000000 | 91.19 |
1204070400000 | 88.49 |
1204156800000 | 87.74 |
1204243200000 | 85.42 |
1204502400000 | 85.81 |
1204588800000 | 86.04 |
1204675200000 | 86.3 |
1204761600000 | 83.89 |
1204848000000 | 83.63 |
1205107200000 | 82.66 |
1205193600000 | 85.49 |
1205280000000 | 83.87 |
1205366400000 | 83.43 |
1205452800000 | 82.19 |
1205712000000 | 81.66 |
1205798400000 | 83.78 |
1205884800000 | 82.53 |
1205971200000 | 84.51 |
1206403200000 | 84.04 |
1206489600000 | 82.89 |
1206576000000 | 82.65 |
1206662400000 | 82.22 |
1206921600000 | 82.56 |
1207008000000 | 86.3 |
1207094400000 | 86.67 |
1207180800000 | 86.6 |
1207267200000 | 86.11 |
1207526400000 | 86.49 |
1207612800000 | 86.64 |
1207699200000 | 85.76 |
1207785600000 | 85.33 |
1207872000000 | 84.93 |
1208131200000 | 84.89 |
1208217600000 | 85.55 |
1208304000000 | 86.74 |
1208390400000 | 86.9 |
1208476800000 | 88.51 |
1208736000000 | 87.11 |
1208822400000 | 86.36 |
1208908800000 | 87.49 |
1208995200000 | 88.38 |
1209081600000 | 89.11 |
1209340800000 | 89.16 |
1209427200000 | 89.26 |
1209513600000 | 89.75 |
1209600000000 | 91.61 |
1209686400000 | 92.7 |
1209945600000 | 91.38 |
1210032000000 | 90.83 |
1210118400000 | 90.58 |
1210204800000 | 91.01 |
1210291200000 | 90.72 |
1210550400000 | 91.24 |
1210636800000 | 91.37 |
1210723200000 | 92.27 |
1210809600000 | 92.36 |
1210896000000 | 92.26 |
1211155200000 | 93.14 |
1211241600000 | 92.27 |
1211328000000 | 90.93 |
1211414400000 | 91.41 |
1211500800000 | 89.77 |
1211760000000 | 89.72 |
1211846400000 | 90.75 |
1211932800000 | 91.68 |
1212019200000 | 93.05 |
1212105600000 | 93.08 |
1212364800000 | 92.12 |
1212451200000 | 92.03 |
1212537600000 | 92.68 |
1212624000000 | 93.73 |
1212710400000 | 90.23 |
1212969600000 | 91.13 |
1213056000000 | 92.51 |
1213142400000 | 90.49 |
1213228800000 | 91.52 |
1213315200000 | 93.18 |
1213574400000 | 92.08 |
1213660800000 | 91.41 |
1213747200000 | 91.16 |
1213833600000 | 92.25 |
1213920000000 | 89.84 |
1214179200000 | 91.1 |
1214265600000 | 89.99 |
1214352000000 | 90.95 |
1214438400000 | 87.44 |
1214524800000 | 86.88 |
1214784000000 | 88.67 |
1214870400000 | 88.79 |
1214956800000 | 87.2 |
1215043200000 | 87.48 |
1215129600000 | 87.6 |
1215388800000 | 86.95 |
1215475200000 | 87.93 |
1215561600000 | 87.5 |
1215648000000 | 87.62 |
1215734400000 | 86.37 |
1215993600000 | 85.68 |
1216080000000 | 84.8 |
1216166400000 | 85.26 |
1216252800000 | 84.56 |
1216339200000 | 85.15 |
1216598400000 | 85.81 |
1216684800000 | 86.19 |
1216771200000 | 86.63 |
1216857600000 | 85.77 |
1216944000000 | 85.19 |
1217203200000 | 84.18 |
1217289600000 | 86.07 |
1217376000000 | 87.56 |
1217462400000 | 86.99 |
1217548800000 | 85.48 |
1217808000000 | 84.89 |
1217894400000 | 87.47 |
1217980800000 | 87.53 |
1218067200000 | 86.92 |
1218153600000 | 90.92 |
1218412800000 | 91.94 |
1218499200000 | 90.81 |
1218585600000 | 91.32 |
1218672000000 | 90.67 |
1218758400000 | 92.39 |
1219017600000 | 92.33 |
1219104000000 | 91.97 |
1219190400000 | 92.15 |
1219276800000 | 91.62 |
1219363200000 | 92.9 |
1219622400000 | 91.96 |
1219708800000 | 93.46 |
1219795200000 | 93.96 |
1219881600000 | 94.99 |
1219968000000 | 93.84 |
1220227200000 | 94.7 |
1220313600000 | 94.57 |
1220400000000 | 94.4 |
1220486400000 | 92.95 |
1220572800000 | 92.9 |
1220832000000 | 95.6 |
1220918400000 | 93.67 |
1221004800000 | 94.56 |
1221091200000 | 96.55 |
1221177600000 | 95.77 |
1221436800000 | 92.74 |
1221523200000 | 93.58 |
1221609600000 | 89.08 |
1221696000000 | 91.12 |
1221782400000 | 92.63 |
1222041600000 | 88.5 |
1222128000000 | 86.94 |
1222214400000 | 87.2 |
1222300800000 | 89.47 |
1222387200000 | 89.38 |
1222646400000 | 85.93 |
1222732800000 | 90.09 |
1222819200000 | 90.31 |
1222905600000 | 88.81 |
1222992000000 | 88.18 |
1223251200000 | 86.2 |
1223337600000 | 81.78 |
1223424000000 | 80.14 |
1223510400000 | 75.55 |
1223596800000 | 73.99 |
1223856000000 | 82.99 |
1223942400000 | 82.25 |
1224028800000 | 75.62 |
1224115200000 | 79.04 |
1224201600000 | 79.07 |
1224460800000 | 85.71 |
1224547200000 | 83.45 |
1224633600000 | 80.27 |
1224720000000 | 82.79 |
1224806400000 | 81.13 |
1225065600000 | 81.05 |
1225152000000 | 89.83 |
1225238400000 | 85.39 |
1225324800000 | 89.02 |
1225411200000 | 89.43 |
1225670400000 | 89.35 |
1225756800000 | 90.2 |
1225843200000 | 86.32 |
1225929600000 | 84.37 |
1226016000000 | 87.54 |
1226275200000 | 85.64 |
1226361600000 | 87.4 |
1226448000000 | 84.89 |
1226534400000 | 90.76 |
1226620800000 | 86.92 |
1226880000000 | 86.11 |
1226966400000 | 86.24 |
1227052800000 | 82.65 |
1227139200000 | 79.54 |
1227225600000 | 85.36 |
1227484800000 | 85.42 |
1227571200000 | 85.52 |
1227657600000 | 87.52 |
1227744000000 | 87.64 |
1227830400000 | 90.07 |
1228089600000 | 84.49 |
1228176000000 | 85.75 |
1228262400000 | 87.99 |
1228348800000 | 84.05 |
1228435200000 | 86.59 |
1228694400000 | 86.49 |
1228780800000 | 84.95 |
1228867200000 | 85.37 |
1228953600000 | 82.31 |
1229040000000 | 82.02 |
1229299200000 | 79.03 |
1229385600000 | 81.41 |
1229472000000 | 77.17 |
1229558400000 | 76.06 |
1229644800000 | 79.18 |
1229904000000 | 78.7 |
1229990400000 | 77.4 |
1230076800000 | 77.55 |
1230508800000 | 76.03 |
1230595200000 | 78.07 |
1230681600000 | 81.38 |
1230854400000 | 83.16 |
1231113600000 | 84.66 |
1231200000000 | 86.51 |
1231286400000 | 83.09 |
1231372800000 | 83.57 |
1231459200000 | 83.49 |
1231718400000 | 83.4 |
1231804800000 | 83.41 |
1231891200000 | 81.6 |
1231977600000 | 82.77 |
1232064000000 | 82.9 |
1232323200000 | 83.52 |
1232409600000 | 82.34 |
1232496000000 | 85.05 |
1232582400000 | 83.87 |
1232668800000 | 85.24 |
1232928000000 | 84.76 |
1233014400000 | 84.81 |
1233100800000 | 85.82 |
1233187200000 | 85.21 |
1233273600000 | 84.96 |
1233532800000 | 85.33 |
1233619200000 | 85.07 |
1233705600000 | 85.31 |
1233792000000 | 86.33 |
1233878400000 | 87.75 |
1234137600000 | 85.62 |
1234224000000 | 82.53 |
1234310400000 | 83.42 |
1234396800000 | 83.86 |
1234483200000 | 82.62 |
1234742400000 | 83.34 |
1234828800000 | 80.82 |
1234915200000 | 80.05 |
1235001600000 | 78.39 |
1235088000000 | 78.03 |
1235347200000 | 74.79 |
1235433600000 | 77.27 |
1235520000000 | 77.31 |
1235606400000 | 75.93 |
1235692800000 | 75.3 |
1235952000000 | 72.39 |
1236038400000 | 71.03 |
1236124800000 | 72.22 |
1236211200000 | 69.42 |
1236297600000 | 68.47 |
1236556800000 | 66.89 |
1236643200000 | 69.14 |
1236729600000 | 68.99 |
1236816000000 | 70.54 |
1236902400000 | 70.63 |
1237161600000 | 70.91 |
1237248000000 | 72.99 |
1237334400000 | 74.03 |
1237420800000 | 71.19 |
1237507200000 | 70.83 |
1237766400000 | 75.11 |
1237852800000 | 73.54 |
1237939200000 | 73.32 |
1238025600000 | 75.08 |
1238112000000 | 75.03 |
1238371200000 | 73.61 |
1238457600000 | 74 |
1238544000000 | 74.97 |
1238630400000 | 76.15 |
1238716800000 | 77.1 |
1238976000000 | 76.28 |
1239062400000 | 75.59 |
1239148800000 | 76.88 |
1239235200000 | 78.68 |
1239667200000 | 76.95 |
1239753600000 | 78.72 |
1239840000000 | 79.46 |
1239926400000 | 81.09 |
1240185600000 | 79.11 |
1240272000000 | 80.08 |
1240358400000 | 79.08 |
1240444800000 | 79.15 |
1240531200000 | 78.47 |
1240790400000 | 78.92 |
1240876800000 | 79.07 |
1240963200000 | 79.61 |
1241049600000 | 79.81 |
1241136000000 | 81.2 |
1241395200000 | 82.82 |
1241481600000 | 82.4 |
1241568000000 | 83.18 |
1241654400000 | 81.55 |
1241740800000 | 82.71 |
1242000000000 | 80.65 |
1242086400000 | 80.5 |
1242172800000 | 78.16 |
1242259200000 | 78.38 |
1242345600000 | 77.12 |
1242604800000 | 79.2 |
1242691200000 | 79.3 |
1242777600000 | 77.86 |
1242864000000 | 76.35 |
1242950400000 | 75.17 |
1243209600000 | 75.07 |
1243296000000 | 77.63 |
1243382400000 | 75.95 |
1243468800000 | 77.13 |
1243555200000 | 77.05 |
1243814400000 | 79.42 |
1243900800000 | 78.25 |
1243987200000 | 77.45 |
1244073600000 | 78.25 |
1244160000000 | 79.25 |
1244419200000 | 79.86 |
1244505600000 | 78.94 |
1244592000000 | 79.34 |
1244678400000 | 80.19 |
1244764800000 | 81.36 |
1245024000000 | 80.25 |
1245110400000 | 79.23 |
1245196800000 | 79.09 |
1245283200000 | 79.52 |
1245369600000 | 79.3 |
1245628800000 | 78.66 |
1245715200000 | 77.56 |
1245801600000 | 78.09 |
1245888000000 | 80.63 |
1245974400000 | 79.52 |
1246233600000 | 80.46 |
1246320000000 | 80.06 |
1246406400000 | 80.18 |
1246492800000 | 78.4 |
1246579200000 | 78.48 |
1246838400000 | 79.46 |
1246924800000 | 77.1 |
1247011200000 | 77.28 |
1247097600000 | 77.13 |
1247184000000 | 77.23 |
1247443200000 | 78.63 |
1247529600000 | 79.3 |
1247616000000 | 80.31 |
1247702400000 | 80.51 |
1247788800000 | 80.37 |
1248048000000 | 80.69 |
1248134400000 | 81.24 |
1248220800000 | 81.23 |
1248307200000 | 83.05 |
1248393600000 | 84.11 |
1248652800000 | 84.07 |
1248739200000 | 83.5 |
1248825600000 | 83.93 |
1248912000000 | 84.65 |
1248998400000 | 83.61 |
1249257600000 | 83.09 |
1249344000000 | 82.59 |
1249430400000 | 82.02 |
1249516800000 | 81.84 |
1249603200000 | 84.1 |
1249862400000 | 84.13 |
1249948800000 | 83.98 |
1250035200000 | 84.5 |
1250121600000 | 84.29 |
1250208000000 | 84.27 |
1250467200000 | 83.65 |
1250553600000 | 83.53 |
1250640000000 | 83.3 |
1250726400000 | 83.98 |
1250812800000 | 85.32 |
1251072000000 | 85.18 |
1251158400000 | 84.93 |
1251244800000 | 85.37 |
1251331200000 | 85.32 |
1251417600000 | 84.42 |
1251676800000 | 83.62 |
1251763200000 | 82.97 |
1251849600000 | 82.75 |
1251936000000 | 83.41 |
1252022400000 | 84.38 |
1252281600000 | 83.77 |
1252368000000 | 83.42 |
1252454400000 | 83.24 |
1252540800000 | 83.9 |
1252627200000 | 83.38 |
1252886400000 | 84.16 |
1252972800000 | 85 |
1253059200000 | 85.16 |
1253145600000 | 84.21 |
1253232000000 | 84.85 |
1253491200000 | 84.59 |
1253577600000 | 83.83 |
1253664000000 | 83.51 |
1253750400000 | 83.53 |
1253836800000 | 82.99 |
1254096000000 | 84.5 |
1254182400000 | 84.98 |
1254268800000 | 83.96 |
1254355200000 | 82.81 |
1254441600000 | 81.84 |
1254700800000 | 82.59 |
1254787200000 | 82.61 |
1254873600000 | 82.66 |
1254960000000 | 82.68 |
1255046400000 | 83.15 |
1255305600000 | 83.31 |
1255392000000 | 82.81 |
1255478400000 | 83.04 |
1255564800000 | 83.4 |
1255651200000 | 83.77 |
1255910400000 | 84.26 |
1255996800000 | 83.56 |
1256083200000 | 83.05 |
1256169600000 | 83.38 |
1256256000000 | 81.92 |
1256515200000 | 81.43 |
1256601600000 | 81.9 |
1256688000000 | 81.56 |
1256774400000 | 82.52 |
1256860800000 | 81.17 |
1257120000000 | 80.84 |
1257206400000 | 82.01 |
1257292800000 | 81.43 |
1257379200000 | 82.65 |
1257465600000 | 82.82 |
1257724800000 | 83.82 |
1257811200000 | 84.17 |
1257897600000 | 84.04 |
1257984000000 | 83.71 |
1258070400000 | 84.33 |
1258329600000 | 85.04 |
1258416000000 | 85.93 |
1258502400000 | 84.84 |
1258588800000 | 84.37 |
1258675200000 | 84.46 |
1258934400000 | 84.98 |
1259020800000 | 85.56 |
1259107200000 | 85.54 |
1259193600000 | 85.93 |
1259280000000 | 84.68 |
1259539200000 | 85.1 |
1259625600000 | 85.91 |
1259712000000 | 86.74 |
1259798400000 | 86.7 |
1259884800000 | 88.03 |
1260144000000 | 88.97 |
1260230400000 | 89.04 |
1260316800000 | 89.15 |
1260403200000 | 90.32 |
1260489600000 | 91.96 |
1260748800000 | 92.28 |
1260835200000 | 92.56 |
1260921600000 | 92.33 |
1261008000000 | 93.31 |
1261094400000 | 93.9 |
1261353600000 | 94.27 |
1261440000000 | 94.55 |
1261526400000 | 94.2 |
1261612800000 | 94.73 |
1261958400000 | 94.58 |
1262044800000 | 94.49 |
1262131200000 | 95.25 |
1262217600000 | 93.82 |
1262563200000 | 93.9 |
1262649600000 | 93.53 |
1262736000000 | 93.97 |
1262822400000 | 94 |
1262908800000 | 94.26 |
1263168000000 | 93.47 |
1263254400000 | 93.09 |
1263340800000 | 93.87 |
1263427200000 | 93.57 |
1263513600000 | 93.23 |
1263772800000 | 93.13 |
1263859200000 | 95.04 |
1263945600000 | 94.99 |
1264032000000 | 94.26 |
1264118400000 | 91.92 |
1264377600000 | 92.28 |
1264464000000 | 92.74 |
1264550400000 | 92.43 |
1264636800000 | 91.74 |
1264723200000 | 91.52 |
1264982400000 | 92.3 |
1265068800000 | 92.85 |
1265155200000 | 92.45 |
1265241600000 | 90.9 |
1265328000000 | 91.72 |
1265587200000 | 90.52 |
1265673600000 | 91.32 |
1265760000000 | 91.43 |
1265846400000 | 92.75 |
1265932800000 | 92.51 |
1266192000000 | 92.61 |
1266278400000 | 93.55 |
1266364800000 | 93.81 |
1266451200000 | 94.38 |
1266537600000 | 96.09 |
1266796800000 | 95.07 |
1266883200000 | 94.38 |
1266969600000 | 94.55 |
1267056000000 | 95.14 |
1267142400000 | 93.79 |
1267401600000 | 95.88 |
1267488000000 | 95.71 |
1267574400000 | 94.76 |
1267660800000 | 95.61 |
1267747200000 | 96.57 |
1268006400000 | 96.43 |
1268092800000 | 97.06 |
1268179200000 | 96.52 |
1268265600000 | 96.73 |
1268352000000 | 95.77 |
1268611200000 | 97 |
1268697600000 | 97.02 |
1268784000000 | 97.59 |
1268870400000 | 98.56 |
1268956800000 | 98.82 |
1269216000000 | 98.78 |
1269302400000 | 99.26 |
1269388800000 | 99.91 |
1269475200000 | 99.4 |
1269561600000 | 99.08 |
1269820800000 | 99.64 |
1269907200000 | 100.07 |
1269993600000 | 98.99 |
1270080000000 | 100.05 |
1270512000000 | 101.85 |
1270598400000 | 101.19 |
1270684800000 | 101.02 |
1270771200000 | 101.06 |
1271030400000 | 100.09 |
1271116800000 | 100.32 |
1271203200000 | 100.05 |
1271289600000 | 100.33 |
1271376000000 | 99.67 |
1271635200000 | 100.17 |
1271721600000 | 101.23 |
1271808000000 | 101.7 |
1271894400000 | 102.48 |
1271980800000 | 102.62 |
1272240000000 | 102.73 |
1272326400000 | 100.97 |
1272412800000 | 102.28 |
1272499200000 | 102.92 |
1272585600000 | 102.26 |
1272844800000 | 104.66 |
1272931200000 | 103.77 |
1273017600000 | 104.44 |
1273104000000 | 102.49 |
1273190400000 | 102.2 |
1273449600000 | 103.98 |
1273536000000 | 105.28 |
1273622400000 | 106.59 |
1273708800000 | 107.04 |
1273795200000 | 107.1 |
1274054400000 | 108.13 |
1274140800000 | 106.58 |
1274227200000 | 105.97 |
1274313600000 | 102.36 |
1274400000000 | 101.46 |
1274659200000 | 102 |
1274745600000 | 103.02 |
1274832000000 | 103.56 |
1274918400000 | 105.7 |
1275004800000 | 104.7 |
1275264000000 | 105.22 |
1275350400000 | 103.22 |
1275436800000 | 106.31 |
1275523200000 | 107.15 |
1275609600000 | 105.49 |
1275868800000 | 106.26 |
1275955200000 | 107.57 |
1276041600000 | 106.27 |
1276128000000 | 108.58 |
1276214400000 | 108.97 |
1276473600000 | 107.77 |
1276560000000 | 109.64 |
1276646400000 | 109.87 |
1276732800000 | 110.13 |
1276819200000 | 110.02 |
1277078400000 | 109.39 |
1277164800000 | 107.67 |
1277251200000 | 107.46 |
1277337600000 | 105.96 |
1277424000000 | 106.37 |
1277683200000 | 106.74 |
1277769600000 | 105.74 |
1277856000000 | 104.26 |
1277942400000 | 102.28 |
1278028800000 | 100.88 |
1278288000000 | 101.45 |
1278374400000 | 101.32 |
1278460800000 | 104.46 |
1278547200000 | 104.99 |
1278633600000 | 106 |
1278892800000 | 106.57 |
1278979200000 | 106.69 |
1279065600000 | 106.64 |
1279152000000 | 105.29 |
1279238400000 | 102.85 |
1279497600000 | 103.93 |
1279584000000 | 105.56 |
1279670400000 | 104.81 |
1279756800000 | 106.05 |
1279843200000 | 107.27 |
1280102400000 | 107.31 |
1280188800000 | 107.78 |
1280275200000 | 107.3 |
1280361600000 | 105.68 |
1280448000000 | 106.14 |
1280707200000 | 106.93 |
1280793600000 | 106.28 |
1280880000000 | 107.06 |
1280966400000 | 106.88 |
1281052800000 | 105.55 |
1281312000000 | 106.37 |
1281398400000 | 107.81 |
1281484800000 | 107.14 |
1281571200000 | 107.41 |
1281657600000 | 108.34 |
1281916800000 | 107.64 |
1282003200000 | 108.42 |
1282089600000 | 108.33 |
1282176000000 | 106.61 |
1282262400000 | 107.91 |
1282521600000 | 108.24 |
1282608000000 | 107.85 |
1282694400000 | 108.65 |
1282780800000 | 107.34 |
1282867200000 | 109.27 |
1283126400000 | 108.19 |
1283212800000 | 108.44 |
1283299200000 | 110.13 |
1283385600000 | 110.33 |
1283472000000 | 110.71 |
1283731200000 | 110.56 |
1283817600000 | 111.06 |
1283904000000 | 111.03 |
1283990400000 | 111.68 |
1284076800000 | 111.64 |
1284336000000 | 110.88 |
1284422400000 | 109.66 |
1284508800000 | 109 |
1284595200000 | 108.03 |
1284681600000 | 108.76 |
1284940800000 | 109.78 |
1285027200000 | 109 |
1285113600000 | 106.95 |
1285200000000 | 106.62 |
1285286400000 | 107.19 |
1285545600000 | 107.51 |
1285632000000 | 107.19 |
1285718400000 | 106.52 |
1285804800000 | 105.91 |
1285891200000 | 105.7 |
1286150400000 | 105.93 |
1286236800000 | 106.22 |
1286323200000 | 105.39 |
1286409600000 | 104.87 |
1286496000000 | 105.18 |
1286755200000 | 105.53 |
1286841600000 | 105.75 |
1286928000000 | 105.67 |
1287014400000 | 104.58 |
1287100800000 | 105.22 |
1287360000000 | 106.42 |
1287446400000 | 106.88 |
1287532800000 | 106.62 |
1287619200000 | 105.93 |
1287705600000 | 106.03 |
1287964800000 | 105.58 |
1288051200000 | 106.22 |
1288137600000 | 106.7 |
1288224000000 | 106.19 |
1288310400000 | 106.52 |
1288569600000 | 106.11 |
1288656000000 | 106.28 |
1288742400000 | 106.46 |
1288828800000 | 106.02 |
1288915200000 | 107.43 |
1289174400000 | 107.98 |
1289260800000 | 107.5 |
1289347200000 | 109.17 |
1289433600000 | 109.35 |
1289520000000 | 108.24 |
1289779200000 | 109.41 |
1289865600000 | 108.2 |
1289952000000 | 108.48 |
1290038400000 | 108.88 |
1290124800000 | 108.5 |
1290384000000 | 108.8 |
1290470400000 | 109.14 |
1290556800000 | 110.36 |
1290643200000 | 110.53 |
1290729600000 | 111.35 |
1290988800000 | 112.21 |
1291075200000 | 112.7 |
1291161600000 | 113.97 |
1291248000000 | 113.83 |
1291334400000 | 112.46 |
1291593600000 | 113.13 |
1291680000000 | 112.41 |
1291766400000 | 113.12 |
1291852800000 | 114.03 |
1291939200000 | 114.28 |
1292198400000 | 113.32 |
1292284800000 | 113.91 |
1292371200000 | 113.63 |
1292457600000 | 115.54 |
1292544000000 | 115.85 |
1292803200000 | 116.83 |
1292889600000 | 116.82 |
1292976000000 | 117.49 |
1293062400000 | 117.92 |
1293148800000 | 117.46 |
1293408000000 | 117.27 |
1293494400000 | 117.72 |
1293580800000 | 117.7 |
1293667200000 | 116.33 |
1293753600000 | 115.21 |
1294012800000 | 116.49 |
1294099200000 | 117.33 |
1294185600000 | 118.67 |
1294272000000 | 119.14 |
1294358400000 | 119.77 |
1294617600000 | 119.87 |
1294704000000 | 119.73 |
1294790400000 | 119.2 |
1294876800000 | 116.97 |
1294963200000 | 117.02 |
1295222400000 | 117.67 |
1295308800000 | 116.58 |
1295395200000 | 115.37 |
1295481600000 | 116.29 |
1295568000000 | 114.81 |
1295827200000 | 114.67 |
1295913600000 | 114.81 |
1296000000000 | 114.92 |
1296086400000 | 114.75 |
1296172800000 | 114.01 |
1296432000000 | 113.79 |
1296518400000 | 114.31 |
1296604800000 | 113.99 |
1296691200000 | 115.97 |
1296777600000 | 116.04 |
1297036800000 | 116.7 |
1297123200000 | 115.71 |
1297209600000 | 115.52 |
1297296000000 | 116.79 |
1297382400000 | 117.57 |
1297641600000 | 117.83 |
1297728000000 | 117.38 |
1297814400000 | 117.22 |
1297900800000 | 117.05 |
1297987200000 | 116.87 |
1298246400000 | 116.58 |
1298332800000 | 115.57 |
1298419200000 | 114.45 |
1298505600000 | 113.99 |
1298592000000 | 115.24 |
1298851200000 | 116.13 |
1298937600000 | 114.44 |
1299024000000 | 114.37 |
1299110400000 | 114.84 |
1299196800000 | 113.57 |
1299456000000 | 113.37 |
1299542400000 | 115.34 |
1299628800000 | 115.99 |
1299715200000 | 115.61 |
1299801600000 | 115.55 |
1300060800000 | 113.18 |
1300147200000 | 111.53 |
1300233600000 | 110.27 |
1300320000000 | 110.24 |
1300406400000 | 109.93 |
1300665600000 | 110.79 |
1300752000000 | 110.68 |
1300838400000 | 111.22 |
1300924800000 | 111.29 |
1301011200000 | 112.1 |
1301270400000 | 112.2 |
1301356800000 | 113.54 |
1301443200000 | 114.47 |
1301529600000 | 113.75 |
1301616000000 | 114.45 |
1301875200000 | 113.52 |
1301961600000 | 113.41 |
1302048000000 | 112.83 |
1302134400000 | 112.81 |
1302220800000 | 111.22 |
1302480000000 | 110.14 |
1302566400000 | 109.16 |
1302652800000 | 109.46 |
1302739200000 | 110.16 |
1302825600000 | 111.36 |
1303084800000 | 111.78 |
1303171200000 | 111.07 |
1303257600000 | 110.58 |
1303344000000 | 110.24 |
1303776000000 | 111.45 |
1303862400000 | 112.14 |
1303948800000 | 111.82 |
1304035200000 | 112.08 |
1304294400000 | 111.62 |
1304380800000 | 112.59 |
1304467200000 | 111.56 |
1304553600000 | 112.88 |
1304640000000 | 114.43 |
1304899200000 | 116.71 |
1304985600000 | 117.6 |
1305072000000 | 117.34 |
1305158400000 | 119.15 |
1305244800000 | 118.39 |
1305504000000 | 117.99 |
1305590400000 | 119.26 |
1305676800000 | 119.04 |
1305763200000 | 119.49 |
1305849600000 | 120.07 |
1306108800000 | 119.95 |
1306195200000 | 119.29 |
1306281600000 | 119.47 |
1306368000000 | 119.55 |
1306454400000 | 118.62 |
1306713600000 | 118.53 |
1306800000000 | 118.54 |
1306886400000 | 116.36 |
1306972800000 | 116.04 |
1307059200000 | 114.07 |
1307318400000 | 112.92 |
1307404800000 | 112.45 |
1307491200000 | 113.25 |
1307577600000 | 114.44 |
1307664000000 | 114.31 |
1307923200000 | 114.22 |
1308009600000 | 114.34 |
1308096000000 | 114.09 |
1308182400000 | 115.7 |
1308268800000 | 115.08 |
1308528000000 | 115.81 |
1308614400000 | 116.09 |
1308700800000 | 115.09 |
1308787200000 | 116.51 |
1308873600000 | 115.97 |
1309132800000 | 115.88 |
1309219200000 | 116.11 |
1309305600000 | 116.67 |
1309392000000 | 116.53 |
1309478400000 | 118.24 |
1309737600000 | 118 |
1309824000000 | 118.07 |
1309910400000 | 119.73 |
1309996800000 | 119.59 |
1310083200000 | 119.75 |
1310342400000 | 120.43 |
1310428800000 | 120.41 |
1310515200000 | 118.68 |
1310601600000 | 118.05 |
1310688000000 | 118.6 |
1310947200000 | 118.47 |
1311033600000 | 118.23 |
1311120000000 | 118.41 |
1311206400000 | 118.44 |
1311292800000 | 118.2 |
1311552000000 | 118.1 |
1311638400000 | 116.69 |
1311724800000 | 116.55 |
1311811200000 | 116.17 |
1311897600000 | 114.66 |
1312156800000 | 116.25 |
1312243200000 | 113.86 |
1312329600000 | 112.76 |
1312416000000 | 109.82 |
1312502400000 | 109.9 |
1312761600000 | 103.33 |
1312848000000 | 107.79 |
1312934400000 | 105.49 |
1313020800000 | 109.25 |
1313107200000 | 109.43 |
1313366400000 | 110.98 |
1313452800000 | 110.48 |
1313539200000 | 111.01 |
1313625600000 | 109.06 |
1313712000000 | 106.91 |
1313971200000 | 107.22 |
1314057600000 | 109.8 |
1314144000000 | 111.79 |
1314230400000 | 110.46 |
1314316800000 | 110.78 |
1314576000000 | 111.99 |
1314662400000 | 113.16 |
1314748800000 | 113.76 |
1314835200000 | 113.98 |
1314921600000 | 112.34 |
1315180800000 | 113.11 |
1315267200000 | 112.84 |
1315353600000 | 114.83 |
1315440000000 | 114.63 |
1315526400000 | 114.27 |
1315785600000 | 115.69 |
1315872000000 | 116.42 |
1315958400000 | 117.73 |
1316044800000 | 117.49 |
1316131200000 | 119.24 |
1316390400000 | 119.42 |
1316476800000 | 119.29 |
1316563200000 | 116.28 |
1316649600000 | 116.13 |
1316736000000 | 116.95 |
1316995200000 | 119.15 |
1317081600000 | 118.72 |
1317168000000 | 117.07 |
1317254400000 | 118.1 |
1317340800000 | 118.17 |
1317600000000 | 116.51 |
1317686400000 | 117.62 |
1317772800000 | 118.04 |
1317859200000 | 119.25 |
1317945600000 | 118.34 |
1318204800000 | 120.25 |
1318291200000 | 119.15 |
1318377600000 | 118.21 |
1318464000000 | 118.97 |
1318550400000 | 118.96 |
1318809600000 | 118.77 |
1318896000000 | 121.15 |
1318982400000 | 119.86 |
1319068800000 | 121.46 |
1319155200000 | 121.66 |
1319414400000 | 122.07 |
1319500800000 | 119.68 |
1319587200000 | 121.2 |
1319673600000 | 120.82 |
1319760000000 | 119.57 |
1320019200000 | 120.09 |
1320105600000 | 119.93 |
1320192000000 | 120.58 |
1320278400000 | 123.24 |
1320364800000 | 122.43 |
1320624000000 | 123.27 |
1320710400000 | 123.72 |
1320796800000 | 122.44 |
1320883200000 | 123.71 |
1320969600000 | 124.3 |
1321228800000 | 123.76 |
1321315200000 | 125.29 |
1321401600000 | 123.69 |
1321488000000 | 122.98 |
1321574400000 | 123.41 |
1321833600000 | 121.99 |
1321920000000 | 120.84 |
1322006400000 | 119.87 |
1322092800000 | 120.13 |
1322179200000 | 120.94 |
1322438400000 | 122.52 |
1322524800000 | 123.54 |
1322611200000 | 125.99 |
1322697600000 | 125.65 |
1322784000000 | 125.64 |
1323043200000 | 126.43 |
1323129600000 | 127.31 |
1323216000000 | 127 |
1323302400000 | 125.41 |
1323388800000 | 126.52 |
1323648000000 | 127.19 |
1323734400000 | 128.18 |
1323820800000 | 128.45 |
1323907200000 | 129.04 |
1323993600000 | 128.47 |
1324252800000 | 127.76 |
1324339200000 | 129.79 |
1324425600000 | 132.01 |
1324512000000 | 132.49 |
1324598400000 | 133.89 |
1324944000000 | 134.31 |
1325030400000 | 134.13 |
1325116800000 | 135.79 |
1325203200000 | 134.68 |
1325462400000 | 134.68 |
1325548800000 | 133.27 |
1325635200000 | 134.41 |
1325721600000 | 135.82 |
1325808000000 | 136.32 |
1326067200000 | 136.35 |
1326153600000 | 136.15 |
1326240000000 | 136.95 |
1326326400000 | 135.83 |
1326412800000 | 136.69 |
1326672000000 | 136.63 |
1326758400000 | 136.35 |
1326844800000 | 135.8 |
1326931200000 | 135.14 |
1327017600000 | 135.21 |
1327276800000 | 134.08 |
1327363200000 | 133.44 |
1327449600000 | 135.46 |
1327536000000 | 133.9 |
1327622400000 | 133.06 |
1327881600000 | 133 |
1327968000000 | 133.61 |
1328054400000 | 133.28 |
1328140800000 | 133.2 |
1328227200000 | 134.81 |
1328486400000 | 134.85 |
1328572800000 | 133.53 |
1328659200000 | 133.54 |
1328745600000 | 132.74 |
1328832000000 | 133.17 |
1329091200000 | 133.43 |
1329177600000 | 134.18 |
1329264000000 | 134.27 |
1329350400000 | 135.78 |
1329436800000 | 135.08 |
1329696000000 | 134.02 |
1329782400000 | 134 |
1329868800000 | 134.03 |
1329955200000 | 133.86 |
1330041600000 | 132.73 |
1330300800000 | 133.51 |
1330387200000 | 132.49 |
1330473600000 | 133.12 |
1330560000000 | 133.8 |
1330646400000 | 135.1 |
1330905600000 | 134.7 |
1330992000000 | 134.61 |
1331078400000 | 134.92 |
1331164800000 | 134.12 |
1331251200000 | 136.19 |
1331510400000 | 136.76 |
1331596800000 | 138.09 |
1331683200000 | 137.57 |
1331769600000 | 137.67 |
1331856000000 | 136.48 |
1332115200000 | 135.58 |
1332201600000 | 135.79 |
1332288000000 | 136.1 |
1332374400000 | 135.56 |
1332460800000 | 135.1 |
1332720000000 | 135.49 |
1332806400000 | 135.86 |
1332892800000 | 135.09 |
1332979200000 | 135.5 |
1333065600000 | 135.63 |
1333324800000 | 136.66 |
1333411200000 | 136.12 |
1333497600000 | 138.15 |
1333584000000 | 138.23 |
1334016000000 | 134.9 |
1334102400000 | 135.41 |
1334188800000 | 136.01 |
1334275200000 | 136.27 |
1334534400000 | 137.37 |
1334620800000 | 137.65 |
1334707200000 | 137.5 |
1334793600000 | 136.69 |
1334880000000 | 136.97 |
1335139200000 | 136.93 |
1335225600000 | 137.33 |
1335312000000 | 138.62 |
1335398400000 | 139.22 |
1335484800000 | 139.28 |
1335744000000 | 139.65 |
1335830400000 | 140.78 |
1335916800000 | 140.92 |
1336003200000 | 140.32 |
1336089600000 | 140.18 |
1336348800000 | 140.88 |
1336435200000 | 141.3 |
1336521600000 | 141.36 |
1336608000000 | 142.39 |
1336694400000 | 142.71 |
1336953600000 | 142.93 |
1337040000000 | 142.98 |
1337126400000 | 143.16 |
1337212800000 | 142.24 |
1337299200000 | 141.85 |
1337558400000 | 142.3 |
1337644800000 | 143.01 |
1337731200000 | 144.58 |
1337817600000 | 145.1 |
1337904000000 | 145.87 |
1338163200000 | 145.57 |
1338249600000 | 146.66 |
1338336000000 | 147.05 |
1338422400000 | 148.16 |
1338508800000 | 146.19 |
1338768000000 | 145.15 |
1338854400000 | 146.18 |
1338940800000 | 147.66 |
1339027200000 | 147.19 |
1339113600000 | 149.03 |
1339372800000 | 147.94 |
1339459200000 | 149.39 |
1339545600000 | 147.77 |
1339632000000 | 148.89 |
1339718400000 | 149.39 |
1339977600000 | 150.75 |
1340064000000 | 150.08 |
1340150400000 | 148.56 |
1340236800000 | 148.04 |
1340323200000 | 148.96 |
1340582400000 | 148.49 |
1340668800000 | 149.24 |
1340755200000 | 151 |
1340841600000 | 151.9 |
1340928000000 | 150.78 |
1341187200000 | 153.22 |
1341273600000 | 153.11 |
1341360000000 | 154.28 |
1341446400000 | 155.12 |
1341532800000 | 155.77 |
1341792000000 | 155.96 |
1341878400000 | 156.28 |
1341964800000 | 156.67 |
1342051200000 | 157.44 |
1342137600000 | 158.82 |
1342396800000 | 158.9 |
1342483200000 | 160.39 |
1342569600000 | 159.85 |
1342656000000 | 159.78 |
1342742400000 | 160.73 |
1343001600000 | 160.35 |
1343088000000 | 159.62 |
1343174400000 | 158.94 |
1343260800000 | 158.97 |
1343347200000 | 160.53 |
1343606400000 | 162.77 |
1343692800000 | 160.97 |
1343779200000 | 160.65 |
1343865600000 | 161.56 |
1343952000000 | 161.02 |
1344211200000 | 160.1 |
1344297600000 | 159.04 |
1344384000000 | 159.7 |
1344470400000 | 160.79 |
1344556800000 | 161.31 |
1344816000000 | 160.38 |
1344902400000 | 160.86 |
1344988800000 | 161.09 |
1345075200000 | 159.83 |
1345161600000 | 160.58 |
1345420800000 | 159.58 |
1345507200000 | 157 |
1345593600000 | 156.96 |
1345680000000 | 154.35 |
1345766400000 | 156.01 |
1346025600000 | 156.01 |
1346112000000 | 155.18 |
1346198400000 | 155.92 |
1346284800000 | 155.51 |
1346371200000 | 154.22 |
1346630400000 | 154.49 |
1346716800000 | 155.33 |
1346803200000 | 154.05 |
1346889600000 | 155.69 |
1346976000000 | 153.24 |
1347235200000 | 153.22 |
1347321600000 | 152.59 |
1347408000000 | 152.04 |
1347494400000 | 153.85 |
1347580800000 | 150.11 |
1347840000000 | 149.48 |
1347926400000 | 150.15 |
1348012800000 | 149.91 |
1348099200000 | 150.66 |
1348185600000 | 150.01 |
1348444800000 | 152.04 |
1348531200000 | 150.62 |
1348617600000 | 151.74 |
1348704000000 | 151.58 |
1348790400000 | 151.67 |
1349049600000 | 150.43 |
1349136000000 | 150.64 |
1349222400000 | 152.2 |
1349308800000 | 151.85 |
1349395200000 | 151.02 |
1349654400000 | 152.02 |
1349740800000 | 152.12 |
1349827200000 | 151.72 |
1349913600000 | 151.08 |
1350000000000 | 149.98 |
1350259200000 | 150.93 |
1350345600000 | 150.68 |
1350432000000 | 150.93 |
1350518400000 | 151.85 |
1350604800000 | 150.95 |
1350864000000 | 150.06 |
1350950400000 | 150 |
1351036800000 | 149.05 |
1351123200000 | 149.64 |
1351209600000 | 150.1 |
1351468800000 | 150.43 |
1351555200000 | 149.6 |
1351641600000 | 150.49 |
1351728000000 | 149.87 |
1351814400000 | 149.57 |
1352073600000 | 148.63 |
1352160000000 | 148.88 |
1352246400000 | 146.63 |
1352332800000 | 146.61 |
1352419200000 | 146.13 |
1352678400000 | 145.46 |
1352764800000 | 145.61 |
1352851200000 | 143.81 |
1352937600000 | 142.35 |
1353024000000 | 144.26 |
1353283200000 | 144.29 |
1353369600000 | 144.48 |
1353456000000 | 144.03 |
1353542400000 | 143.29 |
1353628800000 | 143.06 |
1353888000000 | 143.88 |
1353974400000 | 144.47 |
1354060800000 | 145.48 |
1354147200000 | 145.46 |
1354233600000 | 145.96 |
1354492800000 | 144.78 |
1354579200000 | 144.08 |
1354665600000 | 145.56 |
1354752000000 | 146.27 |
1354838400000 | 147.09 |
1355097600000 | 147.33 |
1355184000000 | 146.97 |
1355270400000 | 146.48 |
1355356800000 | 145.35 |
1355443200000 | 144.71 |
1355702400000 | 145.88 |
1355788800000 | 146.65 |
1355875200000 | 145.21 |
1355961600000 | 146.01 |
1356048000000 | 145.86 |
1356307200000 | 145.27 |
1356566400000 | 143.73 |
1356652800000 | 142.53 |
1356912000000 | 145.04 |
1357084800000 | 147.52 |
1357171200000 | 148.98 |
1357257600000 | 150.47 |
1357516800000 | 148.88 |
1357603200000 | 148.56 |
1357689600000 | 148.73 |
1357776000000 | 147.4 |
1357862400000 | 145.86 |
1358121600000 | 145.5 |
1358208000000 | 145.91 |
1358294400000 | 145.9 |
1358380800000 | 145.99 |
1358467200000 | 147.89 |
1358726400000 | 147.63 |
1358812800000 | 148.89 |
1358899200000 | 148.76 |
1358985600000 | 148 |
1359072000000 | 147.74 |
1359331200000 | 148.12 |
1359417600000 | 148.76 |
1359504000000 | 147.24 |
1359590400000 | 147.04 |
1359676800000 | 146.54 |
1359936000000 | 146.91 |
1360022400000 | 147.6 |
1360108800000 | 147.83 |
1360195200000 | 149.92 |
1360281600000 | 149.95 |
1360540800000 | 150.31 |
1360627200000 | 150.13 |
1360713600000 | 150.51 |
1360800000000 | 148.92 |
1360886400000 | 148.99 |
1361145600000 | 148.98 |
1361232000000 | 150.22 |
1361318400000 | 149.36 |
1361404800000 | 150.21 |
1361491200000 | 152.57 |
1361750400000 | 150.15 |
1361836800000 | 152.32 |
1361923200000 | 153.5 |
1362009600000 | 154.35 |
1362096000000 | 155.52 |
1362355200000 | 156.49 |
1362441600000 | 157.29 |
1362528000000 | 157.34 |
1362614400000 | 155.87 |
1362700800000 | 157.72 |
1362960000000 | 157.76 |
1363046400000 | 157.45 |
1363132800000 | 158.55 |
1363219200000 | 158.75 |
1363305600000 | 158.11 |
1363564800000 | 158.7 |
1363651200000 | 159.72 |
1363737600000 | 160.21 |
1363824000000 | 159.79 |
1363910400000 | 159.59 |
1364169600000 | 160.81 |
1364256000000 | 162.63 |
1364342400000 | 164.03 |
1364428800000 | 164.86 |
1364860800000 | 165.21 |
1364947200000 | 164.15 |
1365033600000 | 165.75 |
1365120000000 | 164.32 |
1365379200000 | 165.49 |
1365465600000 | 165.09 |
1365552000000 | 166.35 |
1365638400000 | 166.34 |
1365724800000 | 167.18 |
1365984000000 | 164.7 |
1366070400000 | 166.1 |
1366156800000 | 165.47 |
1366243200000 | 165.76 |
1366329600000 | 167.92 |
1366588800000 | 168.9 |
1366675200000 | 169.73 |
1366761600000 | 169.75 |
1366848000000 | 169.74 |
1366934400000 | 169.3 |
1367193600000 | 169.56 |
1367280000000 | 169.11 |
1367366400000 | 167.23 |
1367452800000 | 168.84 |
1367539200000 | 168.3 |
1367798400000 | 167.6 |
1367884800000 | 168.84 |
1367971200000 | 167.28 |
1368057600000 | 166.47 |
1368144000000 | 168.53 |
1368403200000 | 167.92 |
1368489600000 | 169.07 |
1368576000000 | 171.73 |
1368662400000 | 169.7 |
1368748800000 | 172.42 |
1369008000000 | 171.39 |
1369094400000 | 171.17 |
1369180800000 | 168.56 |
1369267200000 | 167.46 |
1369353600000 | 166.15 |
1369612800000 | 166.04 |
1369699200000 | 165.45 |
1369785600000 | 161.42 |
1369872000000 | 160.33 |
1369958400000 | 159.71 |
1370217600000 | 159.04 |
1370304000000 | 158.03 |
1370390400000 | 156.69 |
1370476800000 | 157.73 |
1370563200000 | 157.94 |
1370822400000 | 158.13 |
1370908800000 | 155.96 |
1370995200000 | 153.42 |
1371081600000 | 155.95 |
1371168000000 | 155.82 |
1371427200000 | 156.18 |
1371513600000 | 156.8 |
1371600000000 | 153.29 |
1371686400000 | 151.6 |
1371772800000 | 153.66 |
1372032000000 | 153.45 |
1372118400000 | 156.01 |
1372204800000 | 158.75 |
1372291200000 | 159.52 |
1372377600000 | 160.02 |
1372636800000 | 157.91 |
1372723200000 | 157.52 |
1372809600000 | 158.53 |
1372896000000 | 159.25 |
1372982400000 | 159.75 |
1373241600000 | 160.88 |
1373328000000 | 163.34 |
1373414400000 | 162.76 |
1373500800000 | 163.35 |
1373587200000 | 163.44 |
1373846400000 | 164.94 |
1373932800000 | 163.12 |
1374019200000 | 163.67 |
1374105600000 | 164.85 |
1374192000000 | 164.48 |
1374451200000 | 163.99 |
1374537600000 | 163.98 |
1374624000000 | 161.44 |
1374710400000 | 162.67 |
1374796800000 | 162.17 |
1375056000000 | 162.46 |
1375142400000 | 162 |
1375228800000 | 160.95 |
1375315200000 | 163.37 |
1375401600000 | 162.61 |
1375660800000 | 162.49 |
1375747200000 | 160.97 |
1375833600000 | 161.52 |
1375920000000 | 160.61 |
1376006400000 | 160.4 |
1376265600000 | 160.32 |
1376352000000 | 160.07 |
1376438400000 | 158.82 |
1376524800000 | 157.11 |
1376611200000 | 154.63 |
1376870400000 | 152.89 |
1376956800000 | 153.6 |
1377043200000 | 152.87 |
1377129600000 | 154.45 |
1377216000000 | 155.26 |
1377475200000 | 154.57 |
1377561600000 | 153.86 |
1377648000000 | 154.72 |
1377734400000 | 156.18 |
1377820800000 | 156.26 |
1378080000000 | 156.23 |
1378166400000 | 155.2 |
1378252800000 | 154.54 |
1378339200000 | 154.74 |
1378425600000 | 154.87 |
1378684800000 | 154.77 |
1378771200000 | 156.14 |
1378857600000 | 155.38 |
1378944000000 | 154.72 |
1379030400000 | 156.1 |
1379289600000 | 155.39 |
1379376000000 | 156.23 |
1379462400000 | 160.18 |
1379548800000 | 157.5 |
1379635200000 | 155.55 |
1379894400000 | 156.91 |
1379980800000 | 156.59 |
1380067200000 | 155.57 |
1380153600000 | 156.27 |
1380240000000 | 154.47 |
1380499200000 | 154.15 |
1380585600000 | 155.57 |
1380672000000 | 154.7 |
1380758400000 | 152.43 |
1380844800000 | 152.86 |
1381104000000 | 152.67 |
1381190400000 | 152.15 |
1381276800000 | 153.99 |
1381363200000 | 156.81 |
1381449600000 | 157.14 |
1381708800000 | 156.06 |
1381795200000 | 155.59 |
1381881600000 | 157.45 |
1381968000000 | 157.41 |
1382054400000 | 157.23 |
1382313600000 | 157.58 |
1382400000000 | 158 |
1382486400000 | 158.17 |
1382572800000 | 158.03 |
1382659200000 | 159.41 |
1382918400000 | 159.35 |
1383004800000 | 159.65 |
1383091200000 | 157.24 |
1383177600000 | 158.88 |
1383264000000 | 161.03 |
1383523200000 | 161.03 |
1383609600000 | 159.94 |
1383696000000 | 160.68 |
1383782400000 | 160.27 |
1383868800000 | 160.59 |
1384128000000 | 159.66 |
1384214400000 | 158.4 |
1384300800000 | 159.32 |
1384387200000 | 159.95 |
1384473600000 | 160.82 |
1384732800000 | 160.25 |
1384819200000 | 159.02 |
1384905600000 | 158.23 |
1384992000000 | 158.41 |
1385078400000 | 157.9 |
1385337600000 | 157.85 |
1385424000000 | 156.67 |
1385510400000 | 156.52 |
1385596800000 | 156.23 |
1385683200000 | 155.92 |
1385942400000 | 155.69 |
1386028800000 | 155.48 |
1386115200000 | 155.88 |
1386201600000 | 154.12 |
1386288000000 | 155.24 |
1386547200000 | 154.6 |
1386633600000 | 153.15 |
1386720000000 | 150.98 |
1386806400000 | 151.52 |
1386892800000 | 151.69 |
1387152000000 | 152.26 |
1387238400000 | 152.82 |
1387324800000 | 154.39 |
1387411200000 | 154.43 |
1387497600000 | 155.45 |
1387756800000 | 155.44 |
1387843200000 | 156.66 |
1388102400000 | 155.8 |
1388361600000 | 155.73 |
1388448000000 | 156.34 |
1388620800000 | 155.92 |
1388707200000 | 156.02 |
1388966400000 | 155.68 |
1389052800000 | 157.32 |
1389139200000 | 156.79 |
1389225600000 | 157.01 |
1389312000000 | 157.46 |
1389571200000 | 156.43 |
1389657600000 | 156.79 |
1389744000000 | 158.25 |
1389830400000 | 158.68 |
1389916800000 | 158.91 |
1390176000000 | 158.84 |
1390262400000 | 159.94 |
1390348800000 | 159.53 |
1390435200000 | 158.32 |
1390521600000 | 156.55 |
1390780800000 | 156.44 |
1390867200000 | 157.02 |
1390953600000 | 156.33 |
1391040000000 | 159.66 |
1391126400000 | 161.35 |
1391385600000 | 158.38 |
1391472000000 | 158.99 |
1391558400000 | 158.04 |
1391644800000 | 158.54 |
1391731200000 | 159.48 |
1391990400000 | 159.51 |
1392076800000 | 160.44 |
1392163200000 | 161.86 |
1392249600000 | 162.42 |
1392336000000 | 162.82 |
1392595200000 | 162.62 |
1392681600000 | 162.08 |
1392768000000 | 160.99 |
1392854400000 | 163 |
1392940800000 | 162.6 |
1393200000000 | 162.55 |
1393286400000 | 162.02 |
1393372800000 | 162.58 |
1393459200000 | 162.51 |
1393545600000 | 162.09 |
1393804800000 | 161.5 |
1393891200000 | 163.55 |
1393977600000 | 163.11 |
1394064000000 | 161.16 |
1394150400000 | 160.57 |
1394409600000 | 159.85 |
1394496000000 | 159.55 |
1394582400000 | 160.11 |
1394668800000 | 159.85 |
1394755200000 | 160.72 |
1395014400000 | 161.78 |
1395100800000 | 162.1 |
1395187200000 | 160.19 |
1395273600000 | 162.01 |
1395360000000 | 162.81 |
1395619200000 | 162.98 |
1395705600000 | 163.74 |
1395792000000 | 163.34 |
1395878400000 | 165.01 |
1395964800000 | 165.3 |
1396224000000 | 166.31 |
1396310400000 | 165.87 |
1396396800000 | 166.26 |
1396483200000 | 167.72 |
1396569600000 | 168.45 |
1396828800000 | 166.97 |
1396915200000 | 168.01 |
1397001600000 | 167.78 |
1397088000000 | 165.58 |
1397174400000 | 164.7 |
1397433600000 | 166.9 |
1397520000000 | 168.29 |
1397606400000 | 169.9 |
1397692800000 | 168.76 |
1398124800000 | 170.04 |
1398211200000 | 169.25 |
1398297600000 | 169.51 |
1398384000000 | 169.69 |
1398643200000 | 170.55 |
1398729600000 | 171.17 |
1398816000000 | 170.68 |
1398902400000 | 171.5 |
1398988800000 | 170.06 |
1399248000000 | 170.96 |
1399334400000 | 169.52 |
1399420800000 | 172.02 |
1399507200000 | 172.42 |
1399593600000 | 172.92 |
1399852800000 | 172.72 |
1399939200000 | 173.41 |
1400025600000 | 174.12 |
1400112000000 | 173.71 |
1400198400000 | 174.65 |
1400457600000 | 173.22 |
1400544000000 | 172.85 |
1400630400000 | 173.47 |
1400716800000 | 174.34 |
1400803200000 | 174.87 |
1401062400000 | 174.62 |
1401148800000 | 176.13 |
1401235200000 | 177.14 |
1401321600000 | 177.46 |
1401408000000 | 177.77 |
1401667200000 | 178.39 |
1401753600000 | 178.45 |
1401840000000 | 178.71 |
1401926400000 | 180.49 |
1402012800000 | 180.28 |
1402272000000 | 180.14 |
1402358400000 | 180.59 |
1402444800000 | 178.98 |
1402531200000 | 178.65 |
1402617600000 | 179.91 |
1402876800000 | 181.08 |
1402963200000 | 181.16 |
1403049600000 | 182.88 |
1403136000000 | 183.9 |
1403222400000 | 184.14 |
1403481600000 | 183.64 |
1403568000000 | 183.27 |
1403654400000 | 183.42 |
1403740800000 | 184.24 |
1403827200000 | 184.29 |
1404086400000 | 184.64 |
1404172800000 | 184.44 |
1404259200000 | 182.59 |
1404345600000 | 182.34 |
1404432000000 | 182.62 |
1404691200000 | 182.62 |
1404777600000 | 183.81 |
1404864000000 | 183.69 |
1404950400000 | 184.6 |
1405036800000 | 184.54 |
1405296000000 | 183.69 |
1405382400000 | 184.88 |
1405468800000 | 186.52 |
1405555200000 | 184.93 |
1405641600000 | 186.98 |
1405900800000 | 186.6 |
1405987200000 | 187.99 |
1406073600000 | 188.13 |
1406160000000 | 188.22 |
1406246400000 | 187.86 |
1406505600000 | 189.07 |
1406592000000 | 189.42 |
1406678400000 | 188.3 |
1406764800000 | 185.22 |
1406851200000 | 184.59 |
1407110400000 | 184.93 |
1407196800000 | 184.14 |
1407283200000 | 183.01 |
1407369600000 | 183.88 |
1407456000000 | 186.15 |
1407715200000 | 187.63 |
1407801600000 | 187.95 |
1407888000000 | 188.68 |
1407974400000 | 189.89 |
1408060800000 | 190.71 |
1408320000000 | 191.31 |
1408406400000 | 193.08 |
1408492800000 | 194.26 |
1408579200000 | 194.42 |
1408665600000 | 194.31 |
1408924800000 | 195.5 |
1409011200000 | 194.34 |
1409097600000 | 195.81 |
1409184000000 | 196.55 |
1409270400000 | 197.8 |
1409529600000 | 198.33 |
1409616000000 | 197.71 |
1409702400000 | 198.36 |
1409788800000 | 200.54 |
1409875200000 | 202.57 |
1410134400000 | 201.6 |
1410220800000 | 200.37 |
1410307200000 | 199.5 |
1410393600000 | 200.44 |
1410480000000 | 197.15 |
1410739200000 | 197.21 |
1410825600000 | 199.35 |
1410912000000 | 199.18 |
1410998400000 | 198.89 |
1411084800000 | 201.09 |
1411344000000 | 199.91 |
1411430400000 | 198.15 |
1411516800000 | 199.29 |
1411603200000 | 198.62 |
1411689600000 | 200.53 |
1411948800000 | 201.07 |
1412035200000 | 201.68 |
1412121600000 | 201.82 |
1412208000000 | 201.07 |
1412294400000 | 204.83 |
1412553600000 | 203.59 |
1412640000000 | 201.38 |
1412726400000 | 204.11 |
1412812800000 | 199.77 |
1412899200000 | 200.75 |
1413158400000 | 198.5 |
1413244800000 | 200.41 |
1413331200000 | 197.64 |
1413417600000 | 197.68 |
1413504000000 | 199.96 |
1413763200000 | 202.18 |
1413849600000 | 205.03 |
1413936000000 | 205.78 |
1414022400000 | 207.16 |
1414108800000 | 208.5 |
1414368000000 | 208.02 |
1414454400000 | 208.89 |
1414540800000 | 208.12 |
1414627200000 | 213.42 |
1414713600000 | 215.93 |
1414972800000 | 217.02 |
1415059200000 | 213.93 |
1415145600000 | 217.58 |
1415232000000 | 216.17 |
1415318400000 | 218.18 |
1415577600000 | 218.67 |
1415664000000 | 218.55 |
1415750400000 | 215.88 |
1415836800000 | 215.29 |
1415923200000 | 215.01 |
1416182400000 | 216.87 |
1416268800000 | 215.87 |
1416355200000 | 215.59 |
1416441600000 | 215.36 |
1416528000000 | 218.39 |
1416787200000 | 217.34 |
1416873600000 | 216.63 |
1416960000000 | 217.73 |
1417046400000 | 218.55 |
1417132800000 | 218.69 |
1417392000000 | 216.88 |
1417478400000 | 219.11 |
1417564800000 | 220.87 |
1417651200000 | 218.38 |
1417737600000 | 219.73 |
1417996800000 | 219.24 |
1418083200000 | 217.07 |
1418169600000 | 213.8 |
1418256000000 | 216.38 |
1418342400000 | 212.66 |
1418601600000 | 211.65 |
1418688000000 | 209.82 |
1418774400000 | 216.11 |
1418860800000 | 222.29 |
1418947200000 | 222.81 |
1419206400000 | 223.89 |
1419292800000 | 226.23 |
1419379200000 | 227.88 |
1419811200000 | 231.65 |
1419897600000 | 229.26 |
1419984000000 | 227.25 |
1420156800000 | 229.38 |
1420416000000 | 227.49 |
1420502400000 | 226.8 |
1420588800000 | 230.63 |
1420675200000 | 233.38 |
1420761600000 | 230.69 |
1421020800000 | 229.9 |
1421107200000 | 230.56 |
1421193600000 | 231.91 |
1421280000000 | 237.1 |
1421366400000 | 241.49 |
1421625600000 | 238.71 |
1421712000000 | 240.84 |
1421798400000 | 242.37 |
1421884800000 | 246.76 |
1421971200000 | 250.27 |
1422230400000 | 250.99 |
1422316800000 | 247.51 |
1422403200000 | 246.27 |
1422489600000 | 248.13 |
1422576000000 | 245.38 |
1422835200000 | 246.4 |
1422921600000 | 247.24 |
1423008000000 | 245.86 |
1423094400000 | 247.44 |
1423180800000 | 243.74 |
1423440000000 | 241.61 |
1423526400000 | 244.93 |
1423612800000 | 243.01 |
1423699200000 | 242.42 |
1423785600000 | 240.52 |
1424044800000 | 240.48 |
1424131200000 | 241.04 |
1424217600000 | 243.85 |
1424304000000 | 242.08 |
1424390400000 | 243.02 |
1424649600000 | 244.29 |
1424736000000 | 244.9 |
1424822400000 | 243.03 |
1424908800000 | 244.33 |
1424995200000 | 244.57 |
1425254400000 | 243.63 |
1425340800000 | 244.48 |
1425427200000 | 245.53 |
1425513600000 | 247.09 |
1425600000000 | 246.16 |
1425859200000 | 246.65 |
1425945600000 | 248.39 |
1426032000000 | 250.9 |
1426118400000 | 253.55 |
1426204800000 | 253.92 |
1426464000000 | 255.78 |
1426550400000 | 255.4 |
1426636800000 | 259.55 |
1426723200000 | 258.44 |
1426809600000 | 257.27 |
1427068800000 | 253.99 |
1427155200000 | 251.68 |
1427241600000 | 246.98 |
1427328000000 | 247.27 |
1427414400000 | 248.15 |
1427673600000 | 253.05 |
1427760000000 | 254.76 |
1427846400000 | 254.29 |
1427932800000 | 252.2 |
1428364800000 | 254.74 |
1428451200000 | 256.07 |
1428537600000 | 258.65 |
1428624000000 | 261.46 |
1428883200000 | 260.7 |
1428969600000 | 258.84 |
1429056000000 | 262.71 |
1429142400000 | 259.11 |
1429228800000 | 255.59 |
1429488000000 | 256.92 |
1429574400000 | 256.15 |
1429660800000 | 257.21 |
1429747200000 | 257.09 |
1429833600000 | 256.64 |
1430092800000 | 253.85 |
1430179200000 | 252.82 |
1430265600000 | 247.93 |
1430352000000 | 243.71 |
1430438400000 | 244.28 |
1430697600000 | 246.54 |
1430784000000 | 241.86 |
1430870400000 | 236.45 |
1430956800000 | 239.06 |
1431043200000 | 242.21 |
1431302400000 | 241.49 |
1431388800000 | 238.99 |
1431475200000 | 236.17 |
1431561600000 | 237.81 |
1431648000000 | 238.99 |
1431907200000 | 241.26 |
1431993600000 | 246.07 |
1432080000000 | 247.04 |
1432166400000 | 246.8 |
1432252800000 | 248.44 |
1432512000000 | 248.44 |
1432598400000 | 249.57 |
1432684800000 | 251.52 |
1432771200000 | 249.67 |
1432857600000 | 247.4 |
1433116800000 | 249.22 |
1433203200000 | 242.62 |
1433289600000 | 237.52 |
1433376000000 | 235.66 |
1433462400000 | 237.51 |
1433721600000 | 234.66 |
1433808000000 | 233.16 |
1433894400000 | 232.99 |
1433980800000 | 236.09 |
1434067200000 | 233.58 |
1434326400000 | 233.39 |
1434412800000 | 234.45 |
1434499200000 | 235.88 |
1434585600000 | 234.88 |
1434672000000 | 234.55 |
1434931200000 | 235.41 |
1435017600000 | 238.25 |
1435104000000 | 235.79 |
1435190400000 | 233.4 |
1435276800000 | 235.67 |
1435536000000 | 232.46 |
1435622400000 | 232.93 |
1435708800000 | 235.03 |
1435795200000 | 236.6 |
1435881600000 | 236.69 |
1436140800000 | 236.9 |
1436227200000 | 243.66 |
1436313600000 | 238.73 |
1436400000000 | 237.94 |
1436486400000 | 237.61 |
1436745600000 | 241.97 |
1436832000000 | 242.6 |
1436918400000 | 242.95 |
1437004800000 | 246.64 |
1437091200000 | 246.24 |
1437350400000 | 244.87 |
1437436800000 | 241.11 |
1437523200000 | 241.28 |
1437609600000 | 236.53 |
1437696000000 | 236.23 |
1437955200000 | 234.58 |
1438041600000 | 237.73 |
1438128000000 | 240.15 |
1438214400000 | 242.37 |
1438300800000 | 240.6 |
1438560000000 | 242.06 |
1438646400000 | 239.76 |
1438732800000 | 240.43 |
1438819200000 | 238.99 |
1438905600000 | 238.61 |
1439164800000 | 238.84 |
1439251200000 | 237.76 |
1439337600000 | 237.58 |
1439424000000 | 237.87 |
1439510400000 | 239.74 |
1439769600000 | 242.49 |
1439856000000 | 242.47 |
1439942400000 | 241.54 |
1440028800000 | 235.25 |
1440115200000 | 228.93 |
1440374400000 | 214.07 |
1440460800000 | 212.37 |
1440547200000 | 217.39 |
1440633600000 | 225.82 |
1440720000000 | 226.53 |
1440979200000 | 224.36 |
1441065600000 | 217.09 |
1441152000000 | 219.33 |
1441238400000 | 223.25 |
1441324800000 | 219.86 |
1441584000000 | 219 |
1441670400000 | 222.7 |
1441756800000 | 220.53 |
1441843200000 | 219.12 |
1441929600000 | 218.03 |
1442188800000 | 217.85 |
1442275200000 | 220.44 |
1442361600000 | 222.51 |
1442448000000 | 223.53 |
1442534400000 | 221.09 |
1442793600000 | 225.82 |
1442880000000 | 223.71 |
1442966400000 | 221.59 |
1443052800000 | 218.03 |
1443139200000 | 221.75 |
1443398400000 | 215.9 |
1443484800000 | 214.45 |
1443571200000 | 220.18 |
1443657600000 | 218.35 |
1443744000000 | 220.82 |
1444003200000 | 227.61 |
1444089600000 | 226.04 |
1444176000000 | 228.67 |
1444262400000 | 230.57 |
1444348800000 | 228.17 |
1444608000000 | 228.26 |
1444694400000 | 226.59 |
1444780800000 | 225.03 |
1444867200000 | 229.13 |
1444953600000 | 229.71 |
1445212800000 | 230.73 |
1445299200000 | 231.49 |
1445385600000 | 229.47 |
1445472000000 | 234.61 |
1445558400000 | 235.52 |
1445817600000 | 233.22 |
1445904000000 | 230.16 |
1445990400000 | 230.78 |
1446076800000 | 233.13 |
1446163200000 | 232.14 |
1446422400000 | 234.32 |
1446508800000 | 235.6 |
1446595200000 | 235.27 |
1446681600000 | 233.98 |
1446768000000 | 231.61 |
1447027200000 | 230.54 |
1447113600000 | 232.36 |
1447200000000 | 230.76 |
1447286400000 | 226.12 |
1447372800000 | 225.35 |
1447632000000 | 229.9 |
1447718400000 | 228.66 |
1447804800000 | 231.63 |
1447891200000 | 230.44 |
1447977600000 | 232.71 |
1448236800000 | 233.05 |
1448323200000 | 233.05 |
1448409600000 | 232.99 |
1448496000000 | 232.61 |
1448582400000 | 233.28 |
1448841600000 | 233.83 |
1448928000000 | 233.84 |
1449014400000 | 229.52 |
1449100800000 | 220.7 |
1449187200000 | 219.74 |
1449446400000 | 217.26 |
1449532800000 | 215.65 |
1449619200000 | 214.96 |
1449705600000 | 214.04 |
1449792000000 | 209.54 |
1450051200000 | 208.1 |
1450137600000 | 212.71 |
1450224000000 | 216.41 |
1450310400000 | 216.06 |
1450396800000 | 213.73 |
1450656000000 | 214.43 |
1450742400000 | 217.94 |
1450828800000 | 226.18 |
1450915200000 | 223.81 |
1451260800000 | 222.11 |
1451347200000 | 224.4 |
1451433600000 | 221.78 |
1451520000000 | 224.21 |
1451865600000 | 225.55 |
1451952000000 | 228.54 |
1452038400000 | 222.42 |
1452124800000 | 214.67 |
1452211200000 | 213.61 |
1452470400000 | 213.8 |
1452556800000 | 213.15 |
1452643200000 | 205.27 |
1452729600000 | 213.21 |
1452816000000 | 205.75 |
1453075200000 | 207.2 |
1453161600000 | 206.2 |
1453248000000 | 201.28 |
1453334400000 | 207.91 |
1453420800000 | 216.5 |
1453680000000 | 212.39 |
1453766400000 | 217.8 |
1453852800000 | 214.9 |
1453939200000 | 217.62 |
1454025600000 | 225.58 |
1454284800000 | 222.94 |
1454371200000 | 220.05 |
1454457600000 | 221.69 |
1454544000000 | 221.57 |
1454630400000 | 220.3 |
1454889600000 | 211.42 |
1454976000000 | 204.24 |
1455062400000 | 207.9 |
1455148800000 | 201 |
1455235200000 | 205.71 |
1455494400000 | 207.55 |
1455580800000 | 213.05 |
1455667200000 | 216.88 |
1455753600000 | 221.65 |
1455840000000 | 218.23 |
1456099200000 | 223.62 |
1456185600000 | 220.65 |
1456272000000 | 222.95 |
1456358400000 | 225.73 |
1456444800000 | 226.29 |
1456704000000 | 229.52 |
1456790400000 | 231.25 |
1456876800000 | 235.62 |
1456963200000 | 236.79 |
1457049600000 | 235.62 |
1457308800000 | 239.17 |
1457395200000 | 231.46 |
1457481600000 | 236.09 |
1457568000000 | 231.58 |
1457654400000 | 235.72 |
1457913600000 | 237.55 |
1458000000000 | 234.97 |
1458086400000 | 243.49 |
1458172800000 | 241.03 |
1458259200000 | 241.12 |
1458518400000 | 239.62 |
1458604800000 | 241.01 |
1458691200000 | 237.4 |
1458777600000 | 237.76 |
1459209600000 | 241.96 |
1459296000000 | 239.12 |
1459382400000 | 240.25 |
1459468800000 | 240.11 |
1459728000000 | 237.17 |
1459814400000 | 234.23 |
1459900800000 | 236.17 |
1459987200000 | 235.12 |
1460073600000 | 237.18 |
1460332800000 | 237.3 |
1460419200000 | 242.75 |
1460505600000 | 244.9 |
1460592000000 | 243.88 |
1460678400000 | 243.3 |
1460937600000 | 242.82 |
1461024000000 | 245.38 |
1461110400000 | 245.33 |
1461196800000 | 242.78 |
1461283200000 | 247.5 |
1461542400000 | 245.08 |
1461628800000 | 247.18 |
1461715200000 | 250.72 |
1461801600000 | 249.4 |
1461888000000 | 245.26 |
1462147200000 | 243.67 |
1462233600000 | 242.43 |
1462320000000 | 245.89 |
1462406400000 | 249.49 |
1462492800000 | 248.14 |
1462752000000 | 247.68 |
1462838400000 | 250.12 |
1462924800000 | 249.53 |
1463011200000 | 251.08 |
1463097600000 | 252.71 |
1463356800000 | 255.68 |
1463443200000 | 253.59 |
1463529600000 | 250.26 |
1463616000000 | 253.92 |
1463702400000 | 255.76 |
1463961600000 | 253.22 |
1464048000000 | 255.51 |
1464134400000 | 255.85 |
1464220800000 | 255.23 |
1464307200000 | 258.04 |
1464566400000 | 257.89 |
1464652800000 | 260.34 |
1464739200000 | 261.55 |
1464825600000 | 263.1 |
1464912000000 | 261.9 |
1465171200000 | 263.08 |
1465257600000 | 265.53 |
1465344000000 | 264.77 |
1465430400000 | 267.5 |
1465516800000 | 264.31 |
1465776000000 | 262.39 |
1465862400000 | 263.59 |
1465948800000 | 263.35 |
1466035200000 | 267.88 |
1466121600000 | 266.91 |
1466380800000 | 264.69 |
1466467200000 | 266.95 |
1466553600000 | 265.89 |
1466640000000 | 267.64 |
1466726400000 | 269.56 |
1466985600000 | 269.99 |
1467072000000 | 272.03 |
1467158400000 | 273.89 |
1467244800000 | 278.56 |
1467331200000 | 277.47 |
1467590400000 | 277.34 |
1467676800000 | 277.26 |
1467763200000 | 279.68 |
1467849600000 | 276.01 |
1467936000000 | 279.74 |
1468195200000 | 280.21 |
1468281600000 | 282.12 |
1468368000000 | 282.8 |
1468454400000 | 283.51 |
1468540800000 | 285.13 |
1468800000000 | 286.36 |
1468886400000 | 288.18 |
1468972800000 | 287.39 |
1469059200000 | 286.04 |
1469145600000 | 289 |
1469404800000 | 287.24 |
1469491200000 | 285.43 |
1469577600000 | 281.85 |
1469664000000 | 280.28 |
1469750400000 | 281.2 |
1470009600000 | 278.87 |
1470096000000 | 276.66 |
1470182400000 | 279.57 |
1470268800000 | 278.63 |
1470355200000 | 279.47 |
1470614400000 | 280.35 |
1470700800000 | 278.78 |
1470787200000 | 277.07 |
1470873600000 | 278.76 |
1470960000000 | 279.1 |
1471219200000 | 276.88 |
1471305600000 | 272.23 |
1471392000000 | 274.08 |
1471478400000 | 269.23 |
1471564800000 | 269.06 |
1471824000000 | 268.56 |
1471910400000 | 269.11 |
1471996800000 | 268.99 |
1472083200000 | 268.17 |
1472169600000 | 265.15 |
1472428800000 | 269.14 |
1472515200000 | 267.28 |
1472601600000 | 267.56 |
1472688000000 | 265.67 |
1472774400000 | 269.6 |
1473033600000 | 270.02 |
1473120000000 | 270.88 |
1473206400000 | 273.03 |
1473292800000 | 274.11 |
1473379200000 | 266.75 |
1473638400000 | 269.65 |
1473724800000 | 264.43 |
1473811200000 | 264.64 |
1473897600000 | 266.1 |
1473984000000 | 268.89 |
1474243200000 | 271.4 |
1474329600000 | 269.51 |
1474416000000 | 275.45 |
1474502400000 | 277.75 |
1474588800000 | 276.64 |
1474848000000 | 274.75 |
1474934400000 | 272.53 |
1475020800000 | 273.71 |
1475107200000 | 270.35 |
1475193600000 | 270.41 |
1475452800000 | 269.34 |
1475539200000 | 266.5 |
1475625600000 | 265.42 |
1475712000000 | 265.49 |
1475798400000 | 264.32 |
1476057600000 | 267.47 |
1476144000000 | 267.03 |
1476230400000 | 271.91 |
1476316800000 | 271.97 |
1476403200000 | 271.65 |
1476662400000 | 273 |
1476748800000 | 275.95 |
1476835200000 | 275.72 |
1476921600000 | 274.99 |
1477008000000 | 276.54 |
1477267200000 | 276.17 |
1477353600000 | 276.73 |
1477440000000 | 274.25 |
1477526400000 | 273.27 |
1477612800000 | 272.69 |
1477872000000 | 275.05 |
1477958400000 | 267.71 |
1478044800000 | 262.52 |
1478131200000 | 262.58 |
1478217600000 | 262.17 |
1478476800000 | 268.82 |
1478563200000 | 270.76 |
1478649600000 | 283.86 |
1478736000000 | 281.81 |
1478822400000 | 282.13 |
1479081600000 | 289.12 |
1479168000000 | 292.58 |
1479254400000 | 292.34 |
1479340800000 | 290.42 |
1479427200000 | 294.45 |
1479686400000 | 299.49 |
1479772800000 | 303.72 |
1479859200000 | 304.69 |
1479945600000 | 303.78 |
1480032000000 | 304.27 |
1480291200000 | 306.4 |
1480377600000 | 305.48 |
1480464000000 | 304.2 |
1480550400000 | 304.52 |
1480636800000 | 302.91 |
1480896000000 | 301.92 |
1480982400000 | 302.28 |
1481068800000 | 305.34 |
1481155200000 | 311.4 |
1481241600000 | 314.99 |
1481500800000 | 315.18 |
1481587200000 | 317.51 |
1481673600000 | 311.59 |
1481760000000 | 319.58 |
1481846400000 | 320.75 |
1482105600000 | 321.78 |
1482192000000 | 324.2 |
1482278400000 | 320.92 |
1482364800000 | 321.11 |
1482451200000 | 322.07 |
1482796800000 | 322.53 |
1482883200000 | 321.73 |
1482969600000 | 321.58 |
1483056000000 | 318.83 |
1483315200000 | 318.83 |
1483401600000 | 325.99 |
1483488000000 | 325.2 |
1483574400000 | 322 |
1483660800000 | 322.61 |
1483920000000 | 319.98 |
1484006400000 | 318.23 |
1484092800000 | 324.41 |
1484179200000 | 318.91 |
1484265600000 | 320.19 |
1484524800000 | 320.79 |
1484611200000 | 319.98 |
1484697600000 | 319.91 |
1484784000000 | 321.44 |
1484870400000 | 320.84 |
1485129600000 | 317.97 |
1485216000000 | 318.33 |
1485302400000 | 319.05 |
1485388800000 | 322.19 |
1485475200000 | 319.23 |
1485734400000 | 318.59 |
1485820800000 | 318.46 |
1485907200000 | 316.57 |
1485993600000 | 316.54 |
1486080000000 | 318.64 |
1486339200000 | 319.02 |
1486425600000 | 320.59 |
1486512000000 | 321.52 |
1486598400000 | 322.84 |
1486684800000 | 325.94 |
1486944000000 | 327.53 |
1487030400000 | 327.47 |
1487116800000 | 327.26 |
1487203200000 | 325.81 |
1487289600000 | 328.14 |
1487548800000 | 328.4 |
1487635200000 | 334.1 |
1487721600000 | 334.29 |
1487808000000 | 334.7 |
1487894400000 | 338.84 |
1488153600000 | 337.06 |
1488240000000 | 337.51 |
1488326400000 | 339.42 |
1488412800000 | 340.49 |
1488499200000 | 337.71 |
1488758400000 | 334.99 |
1488844800000 | 333.76 |
1488931200000 | 329.39 |
1489017600000 | 328.87 |
1489104000000 | 328.69 |
1489363200000 | 329.95 |
1489449600000 | 329.19 |
1489536000000 | 334.27 |
1489622400000 | 328.52 |
1489708800000 | 330.15 |
1489968000000 | 328.8 |
1490054400000 | 326.84 |
1490140800000 | 328.08 |
1490227200000 | 328.43 |
1490313600000 | 328.82 |
1490572800000 | 325.34 |
1490659200000 | 326.94 |
1490745600000 | 331.95 |
1490832000000 | 332.47 |
1490918400000 | 335.13 |
1491177600000 | 336.01 |
1491264000000 | 336.85 |
1491350400000 | 337.18 |
1491436800000 | 338.76 |
1491523200000 | 339.34 |
1491782400000 | 341 |
1491868800000 | 340.43 |
1491955200000 | 340.99 |
1492041600000 | 339.41 |
1492473600000 | 338.39 |
1492560000000 | 336.64 |
1492646400000 | 335.1 |
1492732800000 | 336.92 |
1492992000000 | 332.36 |
1493078400000 | 332.2 |
1493164800000 | 332.49 |
1493251200000 | 333.4 |
1493337600000 | 331.58 |
1493596800000 | 329.7 |
1493683200000 | 329.7 |
1493769600000 | 327.43 |
1493856000000 | 322.11 |
1493942400000 | 324.59 |
1494201600000 | 327.08 |
1494288000000 | 325.77 |
1494374400000 | 328.3 |
1494460800000 | 327.19 |
1494547200000 | 326.41 |
1494806400000 | 326.9 |
1494892800000 | 321.92 |
1494979200000 | 317 |
1495065600000 | 318.43 |
1495152000000 | 318.54 |
1495411200000 | 319.06 |
1495497600000 | 320.14 |
1495584000000 | 322.45 |
1495670400000 | 323.63 |
1495756800000 | 323.74 |
1496016000000 | 323.94 |
1496102400000 | 323.56 |
1496188800000 | 322.37 |
1496275200000 | 326.39 |
1496361600000 | 325.92 |
1496620800000 | 324.91 |
1496707200000 | 323.76 |
1496793600000 | 323.49 |
1496880000000 | 323.35 |
1496966400000 | 327.13 |
1497225600000 | 327.5 |
1497312000000 | 328.5 |
1497398400000 | 326.35 |
1497484800000 | 329.95 |
1497571200000 | 328.55 |
1497830400000 | 328.86 |
1497916800000 | 326.61 |
1498003200000 | 323.94 |
1498089600000 | 323.9 |
1498176000000 | 323.54 |
1498435200000 | 325.81 |
1498521600000 | 320.43 |
1498608000000 | 318.33 |
1498694400000 | 313.41 |
1498780800000 | 315.17 |
1499040000000 | 316.43 |
1499126400000 | 316.89 |
1499212800000 | 315.15 |
1499299200000 | 311.99 |
1499385600000 | 312.71 |
1499644800000 | 311.76 |
1499731200000 | 310.18 |
1499817600000 | 313.6 |
1499904000000 | 313.56 |
1499990400000 | 314.27 |
1500249600000 | 314.15 |
1500336000000 | 310.15 |
1500422400000 | 313.65 |
1500508800000 | 312.21 |
1500595200000 | 312.42 |
1500854400000 | 310.9 |
1500940800000 | 311 |
1501027200000 | 312.62 |
1501113600000 | 314.5899 |
1501200000000 | 312.83 |
1501459200000 | 312.8 |
1501545600000 | 313.32 |
1501632000000 | 311.19 |
1501718400000 | 309.57 |
1501804800000 | 312.47 |
1502064000000 | 310.39 |
1502150400000 | 311.27 |
1502236800000 | 310.82 |
1502323200000 | 309.18 |
1502409600000 | 307.51 |
1502668800000 | 309.93 |
1502755200000 | 310.5 |
1502841600000 | 311.14 |
1502928000000 | 306.11 |
1503014400000 | 306.85 |
1503273600000 | 306.0899 |
1503360000000 | 310.56 |
1503446400000 | 309.85 |
1503532800000 | 309.35 |
1503619200000 | 309.02 |
1503878400000 | 307.3399 |
1503964800000 | 305.67 |
1504051200000 | 308.57 |
1504137600000 | 310.57 |
1504224000000 | 310.81 |
1504483200000 | 309.95 |
1504569600000 | 308.92 |
1504656000000 | 308.12 |
1504742400000 | 306.65 |
1504828800000 | 307.01 |
1505088000000 | 310.87 |
1505174400000 | 309.85 |
1505260800000 | 309.63 |
1505347200000 | 312.05 |
1505433600000 | 310.08 |
1505692800000 | 308.97 |
1505779200000 | 307.54 |
1505865600000 | 307.3 |
1505952000000 | 307.07 |
1506038400000 | 305.48 |
1506297600000 | 311.69 |
1506384000000 | 313.17 |
1506470400000 | 313.85 |
1506556800000 | 312.27 |
1506643200000 | 311.71 |
1506902400000 | 315.16 |
1506988800000 | 315.21 |
1507075200000 | 315.6 |
1507161600000 | 318.49 |
1507248000000 | 316.93 |
1507507200000 | 316.82 |
1507593600000 | 315.92 |
1507680000000 | 316.05 |
1507766400000 | 316.07 |
1507852800000 | 314.3 |
1508112000000 | 313.97 |
1508198400000 | 316.22 |
1508284800000 | 313.5 |
1508371200000 | 313.0899 |
1508457600000 | 315.46 |
1508716800000 | 313.35 |
1508803200000 | 312.18 |
1508889600000 | 307.71 |
1508976000000 | 311.0299 |
1509062400000 | 316.46 |
1509321600000 | 316.36 |
1509408000000 | 317.12 |
1509494400000 | 315.8399 |
1509580800000 | 313.95 |
1509667200000 | 314.81 |
1509926400000 | 317.43 |
1510012800000 | 319.37 |
1510099200000 | 320.07 |
1510185600000 | 318.08 |
1510272000000 | 315.14 |
1510531200000 | 314.71 |
1510617600000 | 310.36 |
1510704000000 | 307.8399 |
1510790400000 | 308.74 |
1510876800000 | 307.52 |
1511136000000 | 308.61 |
1511222400000 | 308.89 |
1511308800000 | 308.51 |
1511395200000 | 307.05 |
1511481600000 | 304.58 |
1511740800000 | 304.32 |
1511827200000 | 307.8 |
1511913600000 | 310.36 |
1512000000000 | 311.98 |
1512086400000 | 313.1 |
1512345600000 | 313.4 |
1512432000000 | 310.08 |
1512518400000 | 309.02 |
1512604800000 | 311.14 |
1512691200000 | 313.85 |
1512950400000 | 315.65 |
1513036800000 | 315.7 |
1513123200000 | 317.0299 |
1513209600000 | 315.19 |
1513296000000 | 317.13 |
1513555200000 | 318.5 |
1513641600000 | 314.15 |
1513728000000 | 311.46 |
1513814400000 | 312.24 |
1513900800000 | 313.56 |
1514332800000 | 312.02 |
1514419200000 | 312.24 |
1514505600000 | 309.68 |
1514851200000 | 311.58 |
1514937600000 | 311.13 |
1515024000000 | 308.57 |
1515110400000 | 309.05 |
1515369600000 | 313.76 |
1515456000000 | 311.14 |
1515542400000 | 309.5 |
1515628800000 | 310.05 |
1515715200000 | 306.66 |
1515974400000 | 303.5 |
1516060800000 | 303.05 |
1516147200000 | 303.63 |
1516233600000 | 301.07 |
1516320000000 | 302.04 |
1516579200000 | 304.85 |
1516665600000 | 303.91 |
1516752000000 | 301 |
1516838400000 | 299.75 |
1516924800000 | 304.18 |
1517184000000 | 301.73 |
1517270400000 | 298.58 |
1517356800000 | 299.26 |
1517443200000 | 297.93 |
1517529600000 | 293.0899 |
1517788800000 | 284.38 |
1517875200000 | 286.82 |
1517961600000 | 288.25 |
1518048000000 | 281.61 |
1518134400000 | 284.74 |
1518393600000 | 288.88 |
1518480000000 | 290.11 |
1518566400000 | 290.0299 |
1518652800000 | 294.36 |
1518739200000 | 294.26 |
1518998400000 | 295.5 |
1519084800000 | 293.99 |
1519171200000 | 290.7799 |
1519257600000 | 285.33 |
1519344000000 | 290.5299 |
1519603200000 | 292.74 |
1519689600000 | 288.5 |
1519776000000 | 285.5299 |
1519862400000 | 285.98 |
1519948800000 | 283.98 |
1520208000000 | 288.02 |
1520294400000 | 286.44 |
1520380800000 | 284.13 |
1520467200000 | 286.14 |
1520553600000 | 289.2 |
1520812800000 | 292.0899 |
1520899200000 | 290.07 |
1520985600000 | 289.86 |
1521072000000 | 287.81 |
1521158400000 | 292.0299 |
1521417600000 | 286.26 |
1521504000000 | 286.63 |
1521590400000 | 287.43 |
1521676800000 | 283.42 |
1521763200000 | 278.07 |
1522022400000 | 278.39 |
1522108800000 | 280.13 |
1522195200000 | 282.02 |
1522281600000 | 284.62 |
1522713600000 | 284.4 |
1522800000000 | 287.1 |
1522886400000 | 292.31 |
1522972800000 | 288.47 |
1523232000000 | 287.23 |
1523318400000 | 288.06 |
1523404800000 | 286.91 |
1523491200000 | 285.7 |
1523577600000 | 286.06 |
1523836800000 | 289.86 |
1523923200000 | 293.33 |
1524009600000 | 292.76 |
1524096000000 | 291.29 |
1524182400000 | 292.1 |
1524441600000 | 294.5899 |
1524528000000 | 294.4 |
1524614400000 | 296.9 |
1524700800000 | 299.13 |
1524787200000 | 302.95 |
1525046400000 | 300.82 |
1525132800000 | 303.43 |
1525219200000 | 304.91 |
1525305600000 | 305.16 |
1525392000000 | 308.55 |
1525651200000 | 309.36 |
1525737600000 | 305.94 |
1525824000000 | 305.33 |
1525910400000 | 309.33 |
1525996800000 | 308.42 |
1526256000000 | 307.19 |
1526342400000 | 307.88 |
1526428800000 | 309.49 |
1526515200000 | 307.85 |
1526601600000 | 308.51 |
1526860800000 | 311.24 |
1526947200000 | 310.27 |
1527033600000 | 313.73 |
1527120000000 | 312.32 |
1527206400000 | 314.27 |
1527465600000 | 315.18 |
1527552000000 | 317.87 |
1527638400000 | 320.81 |
1527724800000 | 317.91 |
1527811200000 | 317.5899 |
1528070400000 | 315.37 |
1528156800000 | 315.47 |
1528243200000 | 310.48 |
1528329600000 | 311.41 |
1528416000000 | 313.1 |
1528675200000 | 313.81 |
1528761600000 | 315.38 |
1528848000000 | 312.3399 |
1528934400000 | 319.5899 |
1529020800000 | 320.44 |
1529280000000 | 321.38 |
1529366400000 | 325.01 |
1529452800000 | 326.72 |
1529539200000 | 325.5 |
1529625600000 | 327.88 |
1529884800000 | 327.7 |
1529971200000 | 328.5 |
1530057600000 | 330.45 |
1530144000000 | 332.79 |
1530230400000 | 330.67 |
1530489600000 | 332.45 |
1530576000000 | 333.49 |
1530662400000 | 333.63 |
1530748800000 | 334.6 |
1530835200000 | 335.51 |
1531094400000 | 331.92 |
1531180800000 | 335.9 |
1531267200000 | 336.29 |
1531353600000 | 338.43 |
1531440000000 | 339.43 |
1531699200000 | 336.46 |
1531785600000 | 336.32 |
1531872000000 | 336.89 |
1531958400000 | 340.37 |
1532044800000 | 335.07 |
1532304000000 | 334.37 |
1532390400000 | 333.88 |
1532476800000 | 336.31 |
1532563200000 | 340.31 |
1532649600000 | 340.07 |
1532908800000 | 339.66 |
1532995200000 | 342.33 |
1533081600000 | 341.13 |
1533168000000 | 345.11 |
1533254400000 | 347.3 |
1533513600000 | 349.38 |
1533600000000 | 348.29 |
1533686400000 | 347.48 |
1533772800000 | 352.2799 |
1533859200000 | 356.67 |
1534118400000 | 356.17 |
1534204800000 | 359.1 |
1534291200000 | 360.94 |
1534377600000 | 362.97 |
1534464000000 | 365.12 |
1534723200000 | 364.51 |
1534809600000 | 361.72 |
1534896000000 | 356.39 |
1534982400000 | 356.6 |
1535068800000 | 356.24 |
1535328000000 | 354.76 |
1535414400000 | 352.27 |
1535500800000 | 353.24 |
1535587200000 | 354.0299 |
1535673600000 | 353.49 |
1535932800000 | 353.75 |
1536019200000 | 355.41 |
1536105600000 | 356.1 |
1536192000000 | 356.73 |
1536278400000 | 355.14 |
1536537600000 | 354.69 |
1536624000000 | 356.07 |
1536710400000 | 356.14 |
1536796800000 | 356.22 |
1536883200000 | 355.32 |
1537142400000 | 355.5299 |
1537228800000 | 356.55 |
1537315200000 | 352.44 |
1537401600000 | 350.8 |
1537488000000 | 350.8 |
1537747200000 | 346.52 |
1537833600000 | 342.42 |
1537920000000 | 340.05 |
1538006400000 | 344.72 |
1538092800000 | 350.35 |
1538352000000 | 351.2799 |
1538438400000 | 353.5899 |
1538524800000 | 353.15 |
1538611200000 | 353.73 |
1538697600000 | 355.83 |
1538956800000 | 358.13 |
1539043200000 | 359.2799 |
1539129600000 | 352.73 |
1539216000000 | 344.06 |
1539302400000 | 343.58 |
1539561600000 | 343.7 |
1539648000000 | 349.42 |
1539734400000 | 350.42 |
1539820800000 | 350.8399 |
1539907200000 | 354.65 |
1540166400000 | 352.91 |
1540252800000 | 350.47 |
1540339200000 | 350.93 |
1540425600000 | 349.43 |
1540512000000 | 340.61 |
1540771200000 | 342.54 |
1540857600000 | 346.4 |
1540944000000 | 345.35 |
1541030400000 | 345.19 |
1541116800000 | 344.26 |
1541376000000 | 348.49 |
1541462400000 | 348.4 |
1541548800000 | 350.6 |
1541635200000 | 350.71 |
1541721600000 | 349.35 |
1541980800000 | 352.73 |
1542067200000 | 349.91 |
1542153600000 | 347.73 |
1542240000000 | 348.02 |
1542326400000 | 348.7799 |
1542585600000 | 347.5899 |
1542672000000 | 342.83 |
1542758400000 | 343.46 |
1542844800000 | 343.07 |
1542931200000 | 343.65 |
1543190400000 | 347.22 |
1543276800000 | 350.77 |
1543363200000 | 353.57 |
1543449600000 | 351.1 |
1543536000000 | 357.0299 |
1543795200000 | 359.15 |
1543881600000 | 353.35 |
1543968000000 | 353.68 |
1544054400000 | 352.07 |
1544140800000 | 351.11 |
1544400000000 | 350.14 |
1544486400000 | 352.23 |
1544572800000 | 350.88 |
1544659200000 | 353.41 |
1544745600000 | 351.91 |
1545004800000 | 339.5 |
1545091200000 | 336.31 |
1545177600000 | 331.81 |
1545264000000 | 329.04 |
1545350400000 | 324.04 |
1545609600000 | 310.82 |
1545868800000 | 320.98 |
1545955200000 | 320.71 |
1546214400000 | 322.91 |
1546387200000 | 323.99 |
1546473600000 | 323.69 |
1546560000000 | 331.22 |
1546819200000 | 333.15 |
1546905600000 | 340.16 |
1546992000000 | 337.2799 |
1547078400000 | 340 |
1547164800000 | 341.24 |
1547424000000 | 338.51 |
1547510400000 | 342.42 |
1547596800000 | 344.57 |
1547683200000 | 345.7 |
1547769600000 | 349.27 |
1548028800000 | 349.3 |
1548115200000 | 346.24 |
1548201600000 | 345.89 |
1548288000000 | 347.52 |
1548374400000 | 346.22 |
1548633600000 | 344.41 |
1548720000000 | 347.36 |
1548806400000 | 348.7 |
1548892800000 | 351.38 |
1548979200000 | 351.92 |
1549238400000 | 354.1 |
1549324800000 | 355.68 |
1549411200000 | 355.76 |
1549497600000 | 357.08 |
1549584000000 | 358.96 |
1549843200000 | 361.14 |
1549929600000 | 362.24 |
1550016000000 | 363.9 |
1550102400000 | 362.2 |
1550188800000 | 365.66 |
1550448000000 | 364.26 |
1550534400000 | 366.44 |
1550620800000 | 365.73 |
1550707200000 | 362.02 |
1550793600000 | 365.5899 |
1551052800000 | 363.38 |
1551139200000 | 360.42 |
1551225600000 | 360.17 |
1551312000000 | 359.61 |
1551398400000 | 361.22 |
1551657600000 | 362.17 |
1551744000000 | 361.27 |
1551830400000 | 357.29 |
1551916800000 | 360.87 |
1552003200000 | 360.4 |
1552262400000 | 365.25 |
1552348800000 | 364.0299 |
1552435200000 | 363.54 |
1552521600000 | 363.24 |
1552608000000 | 363.35 |
1552867200000 | 363.83 |
1552953600000 | 361.8399 |
1553040000000 | 361.85 |
1553126400000 | 366.49 |
1553212800000 | 366.63 |
1553472000000 | 364.89 |
1553558400000 | 369.93 |
1553644800000 | 369 |
1553731200000 | 368.89 |
1553817600000 | 371.0899 |
1554076800000 | 374.26 |
1554163200000 | 374.63 |
1554249600000 | 373.08 |
1554336000000 | 373 |
1554422400000 | 376.56 |
1554681600000 | 373.82 |
1554768000000 | 371.29 |
1554854400000 | 373.13 |
1554940800000 | 373.21 |
1555027200000 | 373.44 |
1555286400000 | 372.5 |
1555372800000 | 369.07 |
1555459200000 | 368.17 |
1555545600000 | 370.79 |
1555977600000 | 372.9 |
1556064000000 | 372.71 |
1556150400000 | 372.48 |
1556236800000 | 374.37 |
1556496000000 | 374.19 |
1556582400000 | 375.26 |
1556668800000 | 371.81 |
1556755200000 | 373.43 |
1556841600000 | 378.0299 |
1557100800000 | 376.39 |
1557187200000 | 374.71 |
1557273600000 | 371.04 |
1557360000000 | 368.9 |
1557446400000 | 374.19 |
1557705600000 | 372.3 |
1557792000000 | 375.75 |
1557878400000 | 377.17 |
1557964800000 | 380.0299 |
1558051200000 | 380.27 |
1558310400000 | 378.15 |
1558396800000 | 380.5 |
1558483200000 | 380.93 |
1558569600000 | 378.15 |
1558656000000 | 377.66 |
1558915200000 | 378.06 |
1559001600000 | 373.76 |
1559088000000 | 372.36 |
1559174400000 | 373.48 |
1559260800000 | 372.3 |
1559520000000 | 372.29 |
1559606400000 | 374.56 |
1559692800000 | 376.42 |
1559779200000 | 378.36 |
1559865600000 | 377.0899 |
1560124800000 | 376.57 |
1560211200000 | 376.92 |
1560297600000 | 377.15 |
1560384000000 | 381.05 |
1560470400000 | 381.86 |
1560729600000 | 382.73 |
1560816000000 | 386.16 |
1560902400000 | 385.56 |
1560988800000 | 384.93 |
1561075200000 | 382.21 |
1561334400000 | 377.15 |
1561420800000 | 373.01 |
1561507200000 | 369.49 |
1561593600000 | 372.99 |
1561680000000 | 377.18 |
1561939200000 | 378.3 |
1562025600000 | 381.29 |
1562112000000 | 384.97 |
1562198400000 | 384.96 |
1562284800000 | 388.0299 |
1562544000000 | 386.91 |
1562630400000 | 387.52 |
1562716800000 | 387.81 |
1562803200000 | 386.51 |
1562889600000 | 387.05 |
1563148800000 | 386.43 |
1563235200000 | 385.5899 |
1563321600000 | 382.56 |
1563408000000 | 381.91 |
1563494400000 | 378.27 |
1563753600000 | 377.17 |
1563840000000 | 379.5 |
1563926400000 | 381.02 |
1564012800000 | 377.39 |
1564099200000 | 379.32 |
1564358400000 | 378.51 |
1564444800000 | 379.15 |
1564531200000 | 379.91 |
1564617600000 | 380.71 |
1564704000000 | 378.95 |
1564963200000 | 368.23 |
1565049600000 | 371.45 |
1565136000000 | 369.77 |
1565222400000 | 374.8399 |
1565308800000 | 373.46 |
1565568000000 | 371.75 |
1565654400000 | 374.68 |
1565740800000 | 368.01 |
1565827200000 | 369.47 |
1565913600000 | 375.46 |
1566172800000 | 380.14 |
1566259200000 | 377.95 |
1566345600000 | 380.13 |
1566432000000 | 379.5299 |
1566518400000 | 369.81 |
1566777600000 | 373.88 |
1566864000000 | 371.98 |
1566950400000 | 380.75 |
1567036800000 | 384.83 |
1567123200000 | 387.72 |
1567382400000 | 389.31 |
1567468800000 | 391.21 |
1567555200000 | 392.32 |
1567641600000 | 391.95 |
1567728000000 | 392.42 |
1567987200000 | 394.51 |
1568073600000 | 397.25 |
1568160000000 | 403.63 |
1568246400000 | 401.89 |
1568332800000 | 397.87 |
1568592000000 | 403.71 |
1568678400000 | 401.8 |
1568764800000 | 401.0899 |
1568851200000 | 401.18 |
1568937600000 | 403.7799 |
1569196800000 | 404.06 |
1569283200000 | 403.45 |
1569369600000 | 406.56 |
1569456000000 | 406.8399 |
1569542400000 | 405.76 |
1569801600000 | 409.23 |
1569888000000 | 402.58 |
1569974400000 | 395.13 |
1570060800000 | 395.33 |
1570147200000 | 399.79 |
1570406400000 | 396.29 |
1570492800000 | 392.14 |
1570579200000 | 391.8 |
1570665600000 | 391.07 |
1570752000000 | 393.52 |
1571011200000 | 392 |
1571097600000 | 392.24 |
1571184000000 | 391.8399 |
1571270400000 | 391.92 |
1571356800000 | 392.97 |
1571616000000 | 394.89 |
1571702400000 | 396.77 |
1571788800000 | 398.99 |
1571875200000 | 397.21 |
1571961600000 | 395.27 |
1572220800000 | 391.85 |
1572307200000 | 390.67 |
1572393600000 | 390.45 |
1572480000000 | 389.64 |
1572566400000 | 393.49 |
1572825600000 | 396.74 |
1572912000000 | 393.27 |
1572998400000 | 390.73 |
1573084800000 | 389.81 |
1573171200000 | 390.19 |
1573430400000 | 387.05 |
1573516800000 | 386.2799 |
1573603200000 | 387.31 |
1573689600000 | 387.33 |
1573776000000 | 387.89 |
1574035200000 | 385.97 |
1574121600000 | 382.12 |
1574208000000 | 383.37 |
1574294400000 | 382.8399 |
1574380800000 | 384.27 |
1574640000000 | 386.4 |
1574726400000 | 384.42 |
1574812800000 | 386.5899 |
1574899200000 | 386.3399 |
1574985600000 | 383.74 |
1575244800000 | 378.49 |
1575331200000 | 377.5299 |
1575417600000 | 379.42 |
1575504000000 | 378.49 |
1575590400000 | 382.39 |
1575849600000 | 384 |
1575936000000 | 384.35 |
1576022400000 | 385.86 |
1576108800000 | 385.04 |
1576195200000 | 385.16 |
1576454400000 | 389.73 |
1576540800000 | 395.62 |
1576627200000 | 399.87 |
1576713600000 | 401.85 |
1576800000000 | 406.32 |
1577059200000 | 407.91 |
1577145600000 | 407.73 |
1577404800000 | 407.05 |
1577664000000 | 403.9 |
1577750400000 | 405.42 |
1577923200000 | 403.98 |
1578009600000 | 404.42 |
1578268800000 | 405.26 |
1578355200000 | 405.79 |
1578441600000 | 403.37 |
1578528000000 | 402.7799 |
1578614400000 | 401.73 |
1578873600000 | 405.04 |
1578960000000 | 407.39 |
1579046400000 | 409.4 |
1579132800000 | 414.16 |
1579219200000 | 416.32 |
1579478400000 | 416.79 |
1579564800000 | 413.13 |
1579651200000 | 412.5899 |
1579737600000 | 414.15 |
1579824000000 | 411.25 |
1580083200000 | 407.22 |
1580169600000 | 410.54 |
1580256000000 | 407.85 |
1580342400000 | 407.81 |
1580428800000 | 400.5299 |
1580688000000 | 404.04 |
1580774400000 | 407.31 |
1580860800000 | 413.58 |
1580947200000 | 411.68 |
1581033600000 | 409.66 |
1581292800000 | 412.71 |
1581379200000 | 414.96 |
1581465600000 | 419.44 |
1581552000000 | 420.02 |
1581638400000 | 422.4 |
1581897600000 | 422.99 |
1581984000000 | 424.12 |
1582070400000 | 425.03 |
1582156800000 | 429.66 |
1582243200000 | 426.34 |
1582502400000 | 418.69 |
1582588800000 | 402.26 |
1582675200000 | 399.07 |
1582761600000 | 376.17 |
1582848000000 | 365.45 |
1583107200000 | 377.31 |
1583193600000 | 369.4 |
1583280000000 | 385.18 |
1583366400000 | 375.36 |
1583452800000 | 361.9 |
1583712000000 | 318.55 |
1583798400000 | 327.96 |
1583884800000 | 312.36 |
1583971200000 | 278.55 |
1584057600000 | 302.37 |
1584316800000 | 265.81 |
1584403200000 | 290.55 |
1584489600000 | 264.7 |
1584576000000 | 272.44 |
1584662400000 | 263.04 |
1584921600000 | 245.4 |
1585008000000 | 271.11 |
1585094400000 | 278.13 |
1585180800000 | 288.76 |
1585267200000 | 284.5 |
1585526400000 | 289.97 |
1585612800000 | 288.2799 |
1585699200000 | 273.6 |
1585785600000 | 282.35 |
1585872000000 | 273.23 |
1586131200000 | 290.68 |
1586217600000 | 290.24 |
1586304000000 | 304.4 |
1586390400000 | 318.3399 |
1586822400000 | 325.07 |
1586908800000 | 316.3 |
1586995200000 | 314.46 |
1587081600000 | 325.66 |
1587340800000 | 317.13 |
1587427200000 | 311.41 |
1587513600000 | 316.86 |
1587600000000 | 318.2799 |
1587686400000 | 323.8 |
1587945600000 | 331.2799 |
1588032000000 | 337.6 |
1588118400000 | 345.49 |
1588204800000 | 336.3399 |
1588291200000 | 322.25 |
1588550400000 | 326.6 |
1588636800000 | 330.64 |
1588723200000 | 322.83 |
1588809600000 | 327.27 |
1588896000000 | 334.98 |
1589155200000 | 334.19 |
1589241600000 | 327.83 |
1589328000000 | 320.88 |
1589414400000 | 323.31 |
1589500800000 | 324.32 |
1589760000000 | 343.02 |
1589846400000 | 334.38 |
1589932800000 | 338.39 |
1590019200000 | 339.04 |
1590105600000 | 343.98 |
1590364800000 | 343.89 |
1590451200000 | 349.25 |
1590537600000 | 356.7799 |
1590624000000 | 352.72 |
1590710400000 | 348.43 |
1590969600000 | 353.16 |
1591056000000 | 354.95 |
1591142400000 | 362.88 |
1591228800000 | 359.25 |
1591315200000 | 372.1 |
1591574400000 | 387.0299 |
1591660800000 | 374.57 |
1591747200000 | 365.08 |
1591833600000 | 335.42 |
1591920000000 | 343.3 |
1592179200000 | 351.73 |
1592265600000 | 357.83 |
1592352000000 | 347.33 |
1592438400000 | 347.2799 |
1592524800000 | 340.37 |
1592784000000 | 342 |
1592870400000 | 335.73 |
1592956800000 | 328.54 |
1593043200000 | 331.5899 |
1593129600000 | 323.7799 |
1593388800000 | 329.75 |
1593475200000 | 335 |
1593561600000 | 336.0299 |
1593648000000 | 337.63 |
1593734400000 | 337.21 |
1593993600000 | 331.89 |
1594080000000 | 330.24 |
1594166400000 | 330.0299 |
1594252800000 | 324.36 |
1594339200000 | 329.95 |
1594598400000 | 326.66 |
1594684800000 | 329.63 |
1594771200000 | 332.72 |
1594857600000 | 333.3399 |
1594944000000 | 335.83 |
1595203200000 | 329.1 |
1595289600000 | 332.5 |
1595376000000 | 330.22 |
1595462400000 | 329.12 |
1595548800000 | 326.22 |
1595808000000 | 319.17 |
1595894400000 | 322.82 |
1595980800000 | 325.8 |
1596067200000 | 322.55 |
1596153600000 | 322.48 |
1596412800000 | 325.32 |
1596499200000 | 330.57 |
1596585600000 | 325.31 |
1596672000000 | 324.8 |
1596758400000 | 330.17 |
1597017600000 | 334.16 |
1597104000000 | 330.74 |
1597190400000 | 333.66 |
1597276800000 | 329.44 |
1597363200000 | 330.67 |
1597622400000 | 329.47 |
1597708800000 | 324.72 |
1597795200000 | 323.39 |
1597881600000 | 322.75 |
1597968000000 | 323.81 |
1598227200000 | 327.06 |
1598313600000 | 324.54 |
1598400000000 | 321.2 |
1598486400000 | 324.42 |
1598572800000 | 322.9 |
1598832000000 | 319.9 |
1598918400000 | 318.17 |
1599004800000 | 326.74 |
1599091200000 | 322.73 |
1599177600000 | 322.02 |
1599436800000 | 321.23 |
1599523200000 | 318.51 |
1599609600000 | 321.38 |
1599696000000 | 313.41 |
1599782400000 | 314.98 |
1600041600000 | 319.25 |
1600128000000 | 320.45 |
1600214400000 | 324.31 |
1600300800000 | 322.5 |
1600387200000 | 314.7799 |
1600646400000 | 311.56 |
1600732800000 | 313.07 |
1600819200000 | 305.87 |
1600905600000 | 308.85 |
1600992000000 | 314.27 |
1601251200000 | 318.6 |
1601337600000 | 316.01 |
1601424000000 | 316.6 |
1601510400000 | 317.49 |
1601596800000 | 322.23 |
1601856000000 | 324.17 |
1601942400000 | 321.98 |
1602028800000 | 326.07 |
1602115200000 | 334.22 |
1602201600000 | 331.23 |
1602460800000 | 332.61 |
1602547200000 | 333.89 |
1602633600000 | 334.16 |
1602720000000 | 335.92 |
1602806400000 | 334.73 |
1603065600000 | 328.15 |
1603152000000 | 328.32 |
1603238400000 | 322.88 |
1603324800000 | 330.04 |
1603411200000 | 330.16 |
1603670400000 | 324.8 |
1603756800000 | 320.97 |
1603843200000 | 313.82 |
1603929600000 | 321.76 |
1604016000000 | 319.67 |
1604275200000 | 327.01 |
1604361600000 | 329.1 |
1604448000000 | 324.77 |
1604534400000 | 324.07 |
1604620800000 | 319.23 |
1604880000000 | 332.54 |
1604966400000 | 340.22 |
1605052800000 | 343.46 |
1605139200000 | 335.55 |
1605225600000 | 342.05 |
1605484800000 | 347.61 |
1605571200000 | 346.55 |
1605657600000 | 340.75 |
1605744000000 | 342.26 |
1605830400000 | 340.17 |
1606089600000 | 346.5299 |
1606176000000 | 351.81 |
1606262400000 | 350.0899 |
1606348800000 | 350.05 |
1606435200000 | 346.44 |
1606694400000 | 339.65 |
1606780800000 | 340.39 |
1606867200000 | 341.76 |
1606953600000 | 341.68 |
1607040000000 | 347.99 |
1607299200000 | 345.38 |
1607385600000 | 346.57 |
1607472000000 | 345.5899 |
1607558400000 | 345.04 |
1607644800000 | 346.2 |
1607904000000 | 342.45 |
1607990400000 | 347.9 |
1608076800000 | 343.3 |
1608163200000 | 342.56 |
1608249600000 | 340.24 |
1608508800000 | 336.04 |
1608595200000 | 335.44 |
1608681600000 | 336.2799 |
1608768000000 | 337.71 |
1609113600000 | 337.61 |
1609200000000 | 335.43 |
1609286400000 | 334.79 |
1609372800000 | 339.54 |
1609718400000 | 331.86 |
1609804800000 | 334.18 |
1609891200000 | 340.33 |
1609977600000 | 341.26 |
1610064000000 | 341.0299 |
1610323200000 | 343.11 |
1610409600000 | 346.3399 |
1610496000000 | 349.01 |
1610582400000 | 351.3399 |
1610668800000 | 355.7 |
1610928000000 | 356.22 |
1611014400000 | 352.27 |
1611100800000 | 352.07 |
1611187200000 | 346.68 |
1611273600000 | 346.54 |
1611532800000 | 350.42 |
1611619200000 | 353.5 |
1611705600000 | 355.51 |
1611792000000 | 349.2 |
1611878400000 | 348.39 |
1612137600000 | 351.9 |
1612224000000 | 355.21 |
1612310400000 | 354.98 |
1612396800000 | 357.11 |
1612483200000 | 357.64 |
1612742400000 | 358.27 |
1612828800000 | 357.51 |
1612915200000 | 356.23 |
1613001600000 | 351.86 |
1613088000000 | 353.12 |
1613347200000 | 352.73 |
1613433600000 | 350.93 |
1613520000000 | 353.58 |
1613606400000 | 347.05 |
1613692800000 | 345.52 |
1613952000000 | 342.82 |
1614038400000 | 343.61 |
1614124800000 | 345.57 |
1614211200000 | 340.16 |
1614297600000 | 335.45 |
1614556800000 | 345.89 |
1614643200000 | 343.88 |
1614729600000 | 344.45 |
1614816000000 | 345.31 |
1614902400000 | 356.12 |
1615161600000 | 363.07 |
1615248000000 | 361.35 |
1615334400000 | 364.7799 |
1615420800000 | 361.44 |
1615507200000 | 367.41 |
1615766400000 | 372.6 |
1615852800000 | 370.98 |
1615939200000 | 367.62 |
1616025600000 | 364.85 |
1616112000000 | 366.7799 |
1616371200000 | 366.33 |
1616457600000 | 365.76 |
1616544000000 | 368.08 |
1616630400000 | 375.2799 |
1616716800000 | 379.16 |
1616976000000 | 380.23 |
1617062400000 | 377.5899 |
1617148800000 | 378.4 |
1617235200000 | 379.6 |
1617667200000 | 379.96 |
1617753600000 | 372.5299 |
1617840000000 | 368.62 |
1617926400000 | 366.44 |
1618185600000 | 367.2 |
1618272000000 | 369.19 |
1618358400000 | 369.49 |
1618444800000 | 372.66 |
1618531200000 | 373.96 |
1618790400000 | 372.3399 |
1618876800000 | 372.89 |
1618963200000 | 376.0299 |
1619049600000 | 373.35 |
1619136000000 | 373.49 |
1619395200000 | 371.49 |
1619481600000 | 369.17 |
1619568000000 | 370.12 |
1619654400000 | 370.55 |
1619740800000 | 372.7 |
1620000000000 | 373.46 |
1620086400000 | 374.5899 |
1620172800000 | 372.88 |
1620259200000 | 374.12 |
1620345600000 | 374.08 |
1620604800000 | 377.54 |
1620691200000 | 374.22 |
1620777600000 | 369.8399 |
1620864000000 | 375 |
1620950400000 | 377.64 |
1621209600000 | 377.32 |
1621296000000 | 374.87 |
1621382400000 | 372.81 |
1621468800000 | 375.14 |
1621555200000 | 375.23 |
1621814400000 | 373.85 |
1621900800000 | 367.62 |
1621987200000 | 368.01 |
1622073600000 | 368.07 |
1622160000000 | 369.24 |
1622419200000 | 367.88 |
1622505600000 | 371.79 |
1622592000000 | 375.2799 |
1622678400000 | 380.39 |
1622764800000 | 379.12 |
1623024000000 | 383.56 |
1623110400000 | 386.05 |
1623196800000 | 395.54 |
1623283200000 | 391.4 |
1623369600000 | 395.5899 |
1623628800000 | 392.38 |
1623715200000 | 392.82 |
1623801600000 | 391.5 |
1623888000000 | 392.5 |
1623974400000 | 388.76 |
1624233600000 | 393.7799 |
1624320000000 | 391.2 |
1624406400000 | 386.43 |
1624492800000 | 388.64 |
1624579200000 | 391.79 |
1624838400000 | 391.64 |
1624924800000 | 388.36 |
1625011200000 | 390.86 |
1625097600000 | 394.95 |
1625184000000 | 396.61 |
1625443200000 | 395.99 |
1625529600000 | 396.13 |
1625616000000 | 398.85 |
1625702400000 | 395.16 |
1625788800000 | 399.27 |
1626048000000 | 399.16 |
1626134400000 | 395.8399 |
1626220800000 | 396.29 |
1626307200000 | 398.39 |
1626393600000 | 398.08 |
1626652800000 | 390.05 |
1626739200000 | 396.31 |
1626825600000 | 394.7799 |
1626912000000 | 394.5899 |
1626998400000 | 398.51 |
1627257600000 | 399.57 |
1627344000000 | 400.54 |
1627430400000 | 400.02 |
1627516800000 | 397.45 |
1627603200000 | 395.56 |
1627862400000 | 395.1 |
1627948800000 | 399.33 |
1628035200000 | 397.27 |
1628121600000 | 400.56 |
1628208000000 | 404.22 |
1628467200000 | 403.94 |
1628553600000 | 406.0899 |
1628640000000 | 409 |
1628726400000 | 409.99 |
1628812800000 | 408.73 |
1629072000000 | 408.95 |
1629158400000 | 411.5 |
1629244800000 | 406.83 |
1629331200000 | 408.3399 |
1629417600000 | 413.49 |
1629676800000 | 410.54 |
1629763200000 | 409.46 |
1629849600000 | 411.7 |
1629936000000 | 409.68 |
1630022400000 | 412.04 |
1630281600000 | 411.61 |
1630368000000 | 411.27 |
1630454400000 | 413.3399 |
1630540800000 | 418.37 |
1630627200000 | 415.3399 |
1630886400000 | 416.02 |
1630972800000 | 411.8399 |
1631059200000 | 417.89 |
1631145600000 | 414.37 |
1631232000000 | 408.7 |
1631491200000 | 412.16 |
1631577600000 | 409.44 |
1631664000000 | 413.6 |
1631750400000 | 412.45 |
1631836800000 | 408.66 |
1632096000000 | 404.9 |
1632182400000 | 403.68 |
1632268800000 | 406.32 |
1632355200000 | 408.31 |
1632441600000 | 410.01 |
1632700800000 | 412.07 |
1632787200000 | 409.92 |
1632873600000 | 415.74 |
1632960000000 | 409.77 |
1633046400000 | 412.98 |
1633305600000 | 417.29 |
1633392000000 | 418.51 |
1633478400000 | 422.27 |
1633564800000 | 422.77 |
1633651200000 | 421.65 |
1633910400000 | 418.79 |
1633996800000 | 420.96 |
1634083200000 | 421.76 |
1634169600000 | 426.97 |
1634256000000 | 427.5 |
1634515200000 | 425.46 |
1634601600000 | 426.45 |
1634688000000 | 432.51 |
1634774400000 | 429.12 |
1634860800000 | 431.07 |
1635120000000 | 432.9 |
1635206400000 | 431.55 |
1635292800000 | 426.94 |
1635379200000 | 426.27 |
1635465600000 | 426.47 |
1635724800000 | 428.85 |
1635811200000 | 429.73 |
1635897600000 | 429.09 |
1635984000000 | 429.83 |
1636070400000 | 434.73 |
1636329600000 | 431.82 |
1636416000000 | 432.18 |
1636502400000 | 433.58 |
1636588800000 | 436.29 |
1636675200000 | 436.96 |
1636934400000 | 440.97 |
1637020800000 | 441.5 |
1637107200000 | 443.43 |
1637193600000 | 439.52 |
1637280000000 | 437.91 |
1637539200000 | 443.91 |
1637625600000 | 447.44 |
1637712000000 | 451.43 |
1637798400000 | 450.88 |
1637884800000 | 437.99 |
1638144000000 | 440.69 |
1638230400000 | 426.85 |
1638316800000 | 419.86 |
1638403200000 | 429.77 |
1638489600000 | 432.79 |
1638748800000 | 437.75 |
1638835200000 | 442.81 |
1638921600000 | 439.78 |
1639008000000 | 438.16 |
1639094400000 | 439.12 |
1639353600000 | 438.7 |
1639440000000 | 436.94 |
1639526400000 | 442.31 |
1639612800000 | 444.36 |
1639699200000 | 442.7 |
1639958400000 | 440.65 |
1640044800000 | 444.62 |
1640131200000 | 443.96 |
1640217600000 | 445.7 |
1640304000000 | 444.89 |
1640563200000 | 448.71 |
1640649600000 | 451.41 |
1640736000000 | 449.34 |
1640822400000 | 450.45 |
1640908800000 | 450.13 |
1641168000000 | 454.75 |
1641254400000 | 455.46 |
1641340800000 | 453.31 |
1641427200000 | 456.51 |
1641513600000 | 459.41 |
1641772800000 | 458.51 |
1641859200000 | 456.24 |
1641945600000 | 454.46 |
1642032000000 | 452.04 |
1642118400000 | 454.64 |
1642377600000 | 455.85 |
1642464000000 | 453.08 |
1642550400000 | 451.33 |
1642636800000 | 447.97 |
1642723200000 | 446.01 |
1642982400000 | 446.14 |
1643068800000 | 443.44 |
1643155200000 | 438.33 |
1643241600000 | 443.6 |
1643328000000 | 449.9 |
1643587200000 | 453.6 |
1643673600000 | 449.32 |
1643760000000 | 452.97 |
1643846400000 | 444.25 |
1643932800000 | 441.39 |
1644192000000 | 440.79 |
1644278400000 | 442.42 |
1644364800000 | 445.09 |
1644451200000 | 431.63 |
1644537600000 | 434.9 |
1644796800000 | 433.33 |
1644883200000 | 431.77 |
1644969600000 | 432.05 |
1645056000000 | 428.64 |
1645142400000 | 429.53 |
1645401600000 | 429.74 |
1645488000000 | 425.28 |
1645574400000 | 421.66 |
1645660800000 | 430.28 |
1645747200000 | 437.83 |
1646006400000 | 441.16 |
1646092800000 | 442.77 |
1646179200000 | 454.05 |
1646265600000 | 460.51 |
1646352000000 | 473.94 |
1646611200000 | 477.38 |
1646697600000 | 471.26 |
1646784000000 | 462.44 |
1646870400000 | 467.44 |
1646956800000 | 467.13 |
1647216000000 | 462.06 |
1647302400000 | 464.85 |
1647388800000 | 466.09 |
1647475200000 | 464.55 |
1647561600000 | 465.78 |
1647820800000 | 470.63 |
1647907200000 | 470.51 |
1647993600000 | 472.13 |
1648080000000 | 477.16 |
1648166400000 | 488.15 |
1648425600000 | 487.65 |
1648512000000 | 485.96 |
1648598400000 | 485.15 |
1648684800000 | 483.72 |
1648771200000 | 494.43 |
1649030400000 | 492.79 |
1649116800000 | 492.95 |
1649203200000 | 500.38 |
1649289600000 | 500.02 |
1649376000000 | 504.21 |
1649635200000 | 498.98 |
1649721600000 | 502.77 |
1649808000000 | 506.31 |
1649894400000 | 509.62 |
1650326400000 | 511.27 |
1650412800000 | 513.52 |
1650499200000 | 509.4 |
1650585600000 | 498.01 |
1650844800000 | 494.36 |
1650931200000 | 492.7 |
1651017600000 | 495.82 |
1651104000000 | 505.2 |
1651190400000 | 487.62 |
1651449600000 | 486.86 |
1651536000000 | 492.88 |
1651622400000 | 503.89 |
1651708800000 | 495 |
1651795200000 | 497.91 |
1652054400000 | 489.17 |
1652140800000 | 484 |
1652227200000 | 483.82 |
1652313600000 | 491.95 |
1652400000000 | 501.92 |
1652659200000 | 504.67 |
1652745600000 | 506.25 |
1652832000000 | 498.3 |
1652918400000 | 492.1 |
1653004800000 | 494.48 |
1653264000000 | 495.26 |
1653350400000 | 498.45 |
1653436800000 | 503.51 |
1653523200000 | 504.52 |
1653609600000 | 512.71 |
1653868800000 | 509.4 |
1653955200000 | 506.84 |
1654041600000 | 510.43 |
1654128000000 | 510.21 |
1654214400000 | 507.09 |
1654473600000 | 508.01 |
1654560000000 | 515.09 |
1654646400000 | 505.06 |
1654732800000 | 497.83 |
1654819200000 | 497.18 |
1655078400000 | 477.78 |
1655164800000 | 468.58 |
1655251200000 | 467.56 |
1655337600000 | 449.61 |
1655424000000 | 446.93 |
1655683200000 | 443.58 |
1655769600000 | 453.66 |
1655856000000 | 450.28 |
1655942400000 | 457.68 |
1656028800000 | 466.7 |
1656288000000 | 469.69 |
1656374400000 | 471.84 |
1656460800000 | 472.63 |
1656547200000 | 472.37 |
1656633600000 | 485.14 |
1656892800000 | 483.63 |
1656979200000 | 478.5 |
1657065600000 | 478.97 |
1657152000000 | 487.16 |
1657238400000 | 486.53 |
1657497600000 | 489.48 |
1657584000000 | 487.84 |
1657670400000 | 485.05 |
1657756800000 | 488.81 |
1657843200000 | 490.1 |
1658102400000 | 483.53 |
1658188800000 | 489.89 |
1658275200000 | 488.86 |
1658361600000 | 487.52 |
1658448000000 | 486.32 |
1658707200000 | 495.15 |
1658793600000 | 501.64 |
1658880000000 | 505.78 |
1658966400000 | 513.39 |
1659052800000 | 515.88 |
1659312000000 | 511.12 |
1659398400000 | 514.95 |
1659484800000 | 521.27 |
1659571200000 | 511.87 |
1659657600000 | 514.66 |
1659916800000 | 513.39 |
1660003200000 | 516.74 |
1660089600000 | 516.3 |
1660176000000 | 521.77 |
1660262400000 | 533.34 |
1660521600000 | 535.42 |
1660608000000 | 538.57 |
1660694400000 | 536.71 |
1660780800000 | 542.8 |
1660867200000 | 544.49 |
1661126400000 | 541.1799 |
1661212800000 | 541.61 |
1661299200000 | 545.38 |
1661385600000 | 549.45 |
1661472000000 | 536.71 |
1661731200000 | 538.26 |
1661817600000 | 527.25 |
1661904000000 | 519.16 |
1661990400000 | 526.46 |
1662076800000 | 518.89 |
1662336000000 | 524.49 |
1662422400000 | 520.76 |
1662508800000 | 528.62 |
1662595200000 | 528.76 |
1662681600000 | 531.9 |
1662940800000 | 535.67 |
1663027200000 | 524.14 |
1663113600000 | 529.96 |
1663200000000 | 522.12 |
1663286400000 | 513.46 |
1663545600000 | 518.41 |
1663632000000 | 512.28 |
1663718400000 | 511.1 |
1663804800000 | 510.12 |
1663891200000 | 499.59 |
1664150400000 | 489.47 |
1664236800000 | 485.98 |
1664323200000 | 494.49 |
1664409600000 | 472.95 |
1664496000000 | 464.67 |
1664755200000 | 480.26 |
1664841600000 | 486.81 |
1664928000000 | 483.41 |
1665014400000 | 472.77 |
1665100800000 | 466.28 |
1665360000000 | 467.65 |
1665446400000 | 468.87 |
1665532800000 | 461.44 |
1665619200000 | 474.17 |
1665705600000 | 463.4 |
1665964800000 | 472.05 |
1666051200000 | 477.69 |
1666137600000 | 476.73 |
1666224000000 | 465.8 |
1666310400000 | 473.66 |
1666569600000 | 471.45 |
1666656000000 | 476.34 |
1666742400000 | 475.25 |
1666828800000 | 481.23 |
1666915200000 | 494.87 |
1667174400000 | 498.47 |
1667260800000 | 501.37 |
1667347200000 | 493.81 |
1667433600000 | 497.18 |
1667520000000 | 494.9 |
1667779200000 | 489.34 |
1667865600000 | 490.03 |
1667952000000 | 482.17 |
1668038400000 | 494.96 |
1668124800000 | 488.36 |
1668384000000 | 484.43 |
1668470400000 | 484.59 |
1668556800000 | 481.26 |
1668643200000 | 479.54 |
1668729600000 | 484.34 |
1668988800000 | 487.84 |
1669075200000 | 494.3 |
1669161600000 | 491.32 |
1669248000000 | 489.66 |
1669334400000 | 491.82 |
1669593600000 | 484.86 |
1669680000000 | 489.58 |
1669766400000 | 502.82 |
1669852800000 | 493.09 |
1669939200000 | 491.69 |
1670198400000 | 481.31 |
1670284800000 | 479.29 |
1670371200000 | 475.51 |
1670457600000 | 473.58 |
1670544000000 | 471.78 |
1670803200000 | 482.03 |
1670889600000 | 481.11 |
1670976000000 | 478.25 |
1671062400000 | 470.47 |
1671148800000 | 465.77 |
1671408000000 | 463.06 |
1671494400000 | 461.35 |
1671580800000 | 468.84 |
1671667200000 | 465.57 |
1671753600000 | 471.07 |
1672099200000 | 472.84 |
1672185600000 | 466.7 |
1672272000000 | 471.71 |
1672358400000 | 467.3 |
1672617600000 | 467.3 |
1672704000000 | 473.83 |
1672790400000 | 478.41 |
1672876800000 | 477.03 |
1672963200000 | 481.83 |
1673222400000 | 476.47 |
1673308800000 | 481.38 |
1673395200000 | 484.71 |
1673481600000 | 484.97 |
1673568000000 | 481.57 |
1673827200000 | 481.75 |
1673913600000 | 478.86 |
1674000000000 | 466.21 |
1674086400000 | 463.61 |
1674172800000 | 466.63 |
1674432000000 | 465.66 |
1674518400000 | 466.18 |
1674604800000 | 465.24 |
1674691200000 | 467.73 |
1674777600000 | 469.84 |
1675036800000 | 464.19 |
1675123200000 | 471.2 |
1675209600000 | 470.32 |
1675296000000 | 473.76 |
1675382400000 | 467.18 |
1675641600000 | 469.75 |
1675728000000 | 471.26 |
1675814400000 | 456.06 |
1675900800000 | 449 |
1675987200000 | 459.3 |
1676246400000 | 460.35 |
1676332800000 | 457.78 |
1676419200000 | 460.89 |
1676505600000 | 458.37 |
1676592000000 | 459.81 |
1676851200000 | 458.78 |
1676937600000 | 447.56 |
1677024000000 | 449.66 |
1677110400000 | 450.73 |
1677196800000 | 451.85 |
1677456000000 | 446.79 |
1677542400000 | 440.83 |
1677628800000 | 432.96 |
1677715200000 | 439.55 |
1677801600000 | 444.56 |
1678060800000 | 441.05 |
1678147200000 | 436.39 |
1678233600000 | 438.16 |
1678320000000 | 430.54 |
1678406400000 | 417.82 |
1678665600000 | 416.88 |
1678752000000 | 421.77 |
1678838400000 | 427.04 |
1678924800000 | 424.93 |
1679011200000 | 418.64 |
1679270400000 | 421.4 |
1679356800000 | 418.5 |
1679443200000 | 408.54 |
1679529600000 | 399.68 |
1679616000000 | 414.05 |
1679875200000 | 415.72 |
1679961600000 | 415.66 |
1680048000000 | 421.57 |
1680134400000 | 420.75 |
1680220800000 | 428.28 |
1680480000000 | 425.29 |
1680566400000 | 421.02 |
1680652800000 | 430.27 |
1680739200000 | 432.19 |
1681171200000 | 434.93 |
1681257600000 | 430.68 |
1681344000000 | 428.65 |
1681430400000 | 426.73 |
1681689600000 | 431.38 |
1681776000000 | 427.28 |
1681862400000 | 428.43 |
1681948800000 | 423.49 |
1682035200000 | 425.54 |
1682294400000 | 424.75 |
1682380800000 | 423.89 |
1682467200000 | 414.77 |
1682553600000 | 423.13 |
1682640000000 | 424.49 |
1682899200000 | 426.77 |
1682985600000 | 418.49 |
1683072000000 | 414.55 |
1683158400000 | 416.27 |
1683244800000 | 422.97 |
1683504000000 | 419.9 |
1683590400000 | 421.85 |
1683676800000 | 423.87 |
1683763200000 | 422.48 |
1683849600000 | 426.86 |
1684108800000 | 423.4 |
1684195200000 | 416.15 |
1684281600000 | 420.4 |
1684368000000 | 423.71 |
1684454400000 | 421.66 |
1684713600000 | 422.09 |
1684800000000 | 421.33 |
1684886400000 | 419.38 |
1684972800000 | 415.5299 |
1685059200000 | 417.8399 |
1685318400000 | 417.7 |
1685404800000 | 425.03 |
1685491200000 | 430.16 |
1685577600000 | 428.2 |
1685664000000 | 435.54 |
1685923200000 | 438.22 |
1686009600000 | 440.57 |
1686096000000 | 447.54 |
1686182400000 | 445.35 |
1686268800000 | 441.6 |
1686528000000 | 441.54 |
1686614400000 | 439.3 |
1686700800000 | 437.24 |
1686787200000 | 439.82 |
1686873600000 | 440.2 |
1687132800000 | 440.24 |
1687219200000 | 435.99 |
1687305600000 | 436.09 |
1687392000000 | 432.9 |
1687478400000 | 430.12 |
1687737600000 | 434.86 |
1687824000000 | 436.79 |
1687910400000 | 437.96 |
1687996800000 | 442.44 |
1688083200000 | 445.19 |
1688342400000 | 448.14 |
1688428800000 | 448.32 |
1688515200000 | 450.07 |
1688601600000 | 445.45 |
1688688000000 | 441.5 |
1688947200000 | 439.82 |
1689033600000 | 443.29 |
1689120000000 | 442.29 |
1689206400000 | 441.85 |
1689292800000 | 434.87 |
1689552000000 | 429.91 |
1689638400000 | 431.36 |
1689724800000 | 439.59 |
1689811200000 | 450.1 |
1689897600000 | 453.07 |
1690156800000 | 453.99 |
1690243200000 | 454.35 |
1690329600000 | 453.84 |
1690416000000 | 452.12 |
1690502400000 | 451.88 |
1690761600000 | 453.74 |
1690848000000 | 450.54 |
1690934400000 | 451.29 |
1691020800000 | 446.62 |
1691107200000 | 439.23 |
1691366400000 | 441.92 |
1691452800000 | 444.34 |
1691539200000 | 444 |
1691625600000 | 441.7 |
1691712000000 | 446.45 |
1691971200000 | 446.33 |
1692057600000 | 439.6 |
1692144000000 | 439.85 |
1692230400000 | 439.53 |
1692316800000 | 442.19 |
1692576000000 | 440.18 |
1692662400000 | 440.96 |
1692748800000 | 442.59 |
1692835200000 | 440.29 |
1692921600000 | 445.94 |
1693180800000 | 445.82 |
1693267200000 | 448.15 |
1693353600000 | 443.87 |
1693440000000 | 443.73 |
1693526400000 | 445.51 |
1693785600000 | 446.42 |
1693872000000 | 442.1 |
1693958400000 | 438.66 |
1694044800000 | 441.4 |
1694131200000 | 443.29 |
1694390400000 | 441.55 |
1694476800000 | 446.13 |
1694563200000 | 447.39 |
1694649600000 | 456.89 |
1694736000000 | 453.92 |
1694995200000 | 453.64 |
1695081600000 | 451.4 |
1695168000000 | 450.63 |
1695254400000 | 447.14 |
1695340800000 | 447.5 |
1695600000000 | 450.35 |
1695686400000 | 440.11 |
1695772800000 | 441.35 |
1695859200000 | 437.98 |
1695945600000 | 435.31 |
1696204800000 | 426.13 |
1696291200000 | 427.49 |
1696377600000 | 427.38 |
1696464000000 | 426.86 |
1696550400000 | 430.5 |
1696809600000 | 437.22 |
1696896000000 | 438.23 |
1696982400000 | 441.33 |
1697068800000 | 439.1 |
1697155200000 | 444.21 |
1697414400000 | 447 |
1697500800000 | 446.17 |
1697587200000 | 442.87 |
1697673600000 | 438.58 |
1697760000000 | 434.58 |
1698019200000 | 429.57 |
1698105600000 | 437.35 |
1698192000000 | 436.77 |
1698278400000 | 441.53 |
1698364800000 | 432.71 |
1698624000000 | 434.55 |
1698710400000 | 441.63 |
1698796800000 | 447.3 |
1698883200000 | 454.51 |
1698969600000 | 453.37 |
1699228800000 | 450.49 |
1699315200000 | 450.36 |
1699401600000 | 445.36 |
1699488000000 | 441.77 |
1699574400000 | 445.45 |
1699833600000 | 443.06 |
1699920000000 | 450.13 |
1700006400000 | 450.19 |
1700092800000 | 450.15 |
1700179200000 | 452.22 |
1700438400000 | 449.98 |
1700524800000 | 450.4 |
1700611200000 | 454.97 |
1700697600000 | 453.15 |
1700784000000 | 453.96 |
1701043200000 | 453.8 |
1701129600000 | 452.24 |
1701216000000 | 452.54 |
1701302400000 | 459.61 |
1701388800000 | 470.79 |
1701648000000 | 470.05 |
1701734400000 | 466.91 |
1701820800000 | 468.48 |
1701907200000 | 468.05 |
1701993600000 | 468.41 |
1702252800000 | 469.44 |
1702339200000 | 465.59 |
1702425600000 | 476.52 |
1702512000000 | 466.95 |
1702598400000 | 463.34 |
1702857600000 | 464.14 |
1702944000000 | 464.57 |
1703030400000 | 457.94 |
1703116800000 | 459.82 |
1703203200000 | 460.54 |
1703635200000 | 458.77 |
1703721600000 | 460.26 |
1703808000000 | 461.89 |
1704153600000 | 472.18 |
1704240000000 | 474.19 |
1704326400000 | 470.61 |
1704412800000 | 472.35 |
1704672000000 | 474.15 |
1704758400000 | 472.68 |
1704844800000 | 470.32 |
1704931200000 | 463.3 |
1705017600000 | 465.4 |
1705276800000 | 466.04 |
1705363200000 | 465.96 |
1705449600000 | 461.29 |
1705536000000 | 459.67 |
1705622400000 | 458.99 |
1705881600000 | 459.99 |
1705968000000 | 463.31 |
1706054400000 | 454.67 |
1706140800000 | 465.5 |
1706227200000 | 465.7 |
1706486400000 | 469.71 |
1706572800000 | 468.5 |
1706659200000 | 464.38 |
1706745600000 | 473.94 |
1706832000000 | 468.89 |
1707091200000 | 465.2 |
1707177600000 | 465.45 |
1707264000000 | 463.9 |
1707350400000 | 461.76 |
1707436800000 | 462.22 |
1707696000000 | 467.76 |
1707782400000 | 463.12 |
1707868800000 | 464.87 |
1707955200000 | 472.68 |
1708041600000 | 472.96 |
1708300800000 | 473.14 |
1708387200000 | 470.1 |
1708473600000 | 477.73 |
1708560000000 | 475.71 |
1708646400000 | 477.06 |
1708905600000 | 469.14 |
1708992000000 | 473.69 |
1709078400000 | 474.88 |
1709164800000 | 477.83 |
1709251200000 | 475.87 |
1709510400000 | 479.7 |
1709596800000 | 479.76 |
1709683200000 | 481.27 |
1709769600000 | 481.14 |
1709856000000 | 481.02 |
1710115200000 | 485.98 |
1710201600000 | 484.47 |
1710288000000 | 484.65 |
1710374400000 | 482.65 |
1710460800000 | 482.33 |
1710720000000 | 483.29 |
1710806400000 | 487.24 |
1710892800000 | 489.04 |
1710979200000 | 490.02 |
1711065600000 | 490.53 |
1711324800000 | 490.45 |
1711411200000 | 487.11 |
1711497600000 | 498.91 |
1711584000000 | 504.09 |
1712016000000 | 502.66 |
1712102400000 | 499.91 |
1712188800000 | 496.3 |
1712275200000 | 498.34 |
1712534400000 | 498.25 |
1712620800000 | 500.37 |
1712707200000 | 496.91 |
1712793600000 | 497.89 |
1712880000000 | 496.67 |
1713139200000 | 493.45 |
1713225600000 | 487.21 |
1713312000000 | 491.09 |
1713398400000 | 493.39 |
1713484800000 | 500.29 |
1713744000000 | 504.07 |
1713830400000 | 504.56 |
1713916800000 | 508.21 |
1714003200000 | 507.85 |
1714089600000 | 506.29 |
1714348800000 | 509.97 |
1714435200000 | 504.68 |
1714521600000 | 508.64 |
1714608000000 | 511.79 |
1714694400000 | 511.23 |
1714953600000 | 512.94 |
1715040000000 | 516.3 |
1715126400000 | 519.77 |