Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Italy 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy 20 | 672.2 | 490.5 | 24.5 | 18.2 | 52.5 | 6.6 | 10.7 | 1.3 | 14.5 |
| STOXX Italy 45 | 1,040.5 | 740.3 | 16.5 | 6.6 | 115.1 | 2.1 | 15.5 | 0.3 | 5.9 |
Supersector weighting (top 10)
| Banks | 32.4 |
|---|---|
| Utilities | 13.6 |
| Automobiles and Parts | 12.3 |
| Industrial Goods and Services | 11.1 |
| Energy | 10.6 |
| Insurance | 10.2 |
| Technology | 3.3 |
| Consumer Products and Services | 2.8 |
| Financial Services | 2.3 |
| Healthcare | 1.4 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy 20 | -1.0 | 42.4 | 36.9 | 147.8 | 202.2 | N/A | N/A | 37.6 | 35.8 | 25.1 |
| STOXX Italy 45 | -0.7 | 45.3 | 40.1 | 155.8 | 194.4 | N/A | N/A | 40.8 | 37.3 | 24.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy 20 | N/A | N/A | 20.3 | 19.3 | 22.1 | N/A | N/A | 1.4 | 1.4 | 0.9 |
| STOXX Italy 45 | N/A | N/A | 20.8 | 19.4 | 21.8 | N/A | N/A | 1.5 | 1.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy 20 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.2 | 2.2 | 1.6 | 1.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy 20 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.1 | -1.1 | -1.2 | -0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Italy 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy 20 | 10.4 | 13.9 | 10.4 | 13.2 | 1.6 | 6.1 | 1.0 | 0.2 |
| STOXX Italy 45 | 11.8 | 13.2 | 11.4 | 12.7 | 1.6 | 6.4 | 1.0 | 0.2 |
Performance and annual returns
| STOXX Italy 20 | |
|---|---|
| 1009411200000 | 566.89 |
| 1009497600000 | 568.63 |
| 1009929600000 | 575.47 |
| 1010016000000 | 586.88 |
| 1010102400000 | 581.91 |
| 1010361600000 | 578.16 |
| 1010448000000 | 579.99 |
| 1010534400000 | 583.64 |
| 1010620800000 | 572 |
| 1010707200000 | 575.43 |
| 1010966400000 | 563.58 |
| 1011052800000 | 564.46 |
| 1011139200000 | 555.31 |
| 1011225600000 | 560.45 |
| 1011312000000 | 564.34 |
| 1011571200000 | 557.98 |
| 1011657600000 | 563.41 |
| 1011744000000 | 558.82 |
| 1011830400000 | 562.97 |
| 1011916800000 | 558.56 |
| 1012176000000 | 562.12 |
| 1012262400000 | 562.34 |
| 1012348800000 | 554.58 |
| 1012435200000 | 554.64 |
| 1012521600000 | 555.96 |
| 1012780800000 | 551.37 |
| 1012867200000 | 540.59 |
| 1012953600000 | 531.59 |
| 1013040000000 | 536.1 |
| 1013126400000 | 541.83 |
| 1013385600000 | 541.24 |
| 1013472000000 | 538.67 |
| 1013558400000 | 542 |
| 1013644800000 | 547.58 |
| 1013731200000 | 541.26 |
| 1013990400000 | 537.34 |
| 1014076800000 | 528.53 |
| 1014163200000 | 522.84 |
| 1014249600000 | 527.06 |
| 1014336000000 | 526.82 |
| 1014595200000 | 530.34 |
| 1014681600000 | 531.03 |
| 1014768000000 | 547.9 |
| 1014854400000 | 553.12 |
| 1014940800000 | 556.53 |
| 1015200000000 | 575.93 |
| 1015286400000 | 574.93 |
| 1015372800000 | 582.3 |
| 1015459200000 | 584.87 |
| 1015545600000 | 584.33 |
| 1015804800000 | 583.04 |
| 1015891200000 | 578.49 |
| 1015977600000 | 586.39 |
| 1016064000000 | 591.48 |
| 1016150400000 | 593.32 |
| 1016409600000 | 595.86 |
| 1016496000000 | 601.77 |
| 1016582400000 | 595.88 |
| 1016668800000 | 593.49 |
| 1016755200000 | 591.04 |
| 1017014400000 | 585.37 |
| 1017100800000 | 590.77 |
| 1017187200000 | 586.09 |
| 1017273600000 | 597.01 |
| 1017705600000 | 601.01 |
| 1017792000000 | 604.14 |
| 1017878400000 | 593.45 |
| 1017964800000 | 595.57 |
| 1018224000000 | 578.94 |
| 1018310400000 | 584.41 |
| 1018396800000 | 591.78 |
| 1018483200000 | 586.33 |
| 1018569600000 | 589.07 |
| 1018828800000 | 590.32 |
| 1018915200000 | 606.55 |
| 1019001600000 | 609.53 |
| 1019088000000 | 608.71 |
| 1019174400000 | 612.61 |
| 1019433600000 | 607.74 |
| 1019520000000 | 606.71 |
| 1019606400000 | 609.75 |
| 1019692800000 | 605.15 |
| 1019779200000 | 604.87 |
| 1020038400000 | 607.26 |
| 1020124800000 | 601.78 |
| 1020297600000 | 594.65 |
| 1020384000000 | 599.64 |
| 1020643200000 | 599.61 |
| 1020729600000 | 592.62 |
| 1020816000000 | 595.56 |
| 1020902400000 | 590.12 |
| 1020988800000 | 587.32 |
| 1021248000000 | 592.68 |
| 1021334400000 | 597.52 |
| 1021420800000 | 603.69 |
| 1021507200000 | 602.58 |
| 1021593600000 | 606.92 |
| 1021852800000 | 600.99 |
| 1021939200000 | 602.26 |
| 1022025600000 | 600.73 |
| 1022112000000 | 595.85 |
| 1022198400000 | 592.37 |
| 1022457600000 | 590.94 |
| 1022544000000 | 597.15 |
| 1022630400000 | 600.7 |
| 1022716800000 | 597.63 |
| 1022803200000 | 592.83 |
| 1023062400000 | 592.43 |
| 1023148800000 | 577.21 |
| 1023235200000 | 579.41 |
| 1023321600000 | 580.04 |
| 1023408000000 | 574.39 |
| 1023667200000 | 580.21 |
| 1023753600000 | 597.53 |
| 1023840000000 | 585.36 |
| 1023926400000 | 572.22 |
| 1024012800000 | 562.94 |
| 1024272000000 | 580.17 |
| 1024358400000 | 588.25 |
| 1024444800000 | 584.86 |
| 1024531200000 | 577.31 |
| 1024617600000 | 577.24 |
| 1024876800000 | 564.35 |
| 1024963200000 | 579.38 |
| 1025049600000 | 572.78 |
| 1025136000000 | 577.68 |
| 1025222400000 | 594.31 |
| 1025481600000 | 597.5 |
| 1025568000000 | 576.16 |
| 1025654400000 | 560.09 |
| 1025740800000 | 559.8 |
| 1025827200000 | 576.3 |
| 1026086400000 | 583.93 |
| 1026172800000 | 585.18 |
| 1026259200000 | 573.12 |
| 1026345600000 | 554.96 |
| 1026432000000 | 549.92 |
| 1026691200000 | 533.51 |
| 1026777600000 | 538.54 |
| 1026864000000 | 545.36 |
| 1026950400000 | 554.78 |
| 1027036800000 | 538.2 |
| 1027296000000 | 516.35 |
| 1027382400000 | 496.28 |
| 1027468800000 | 491.3 |
| 1027555200000 | 502.94 |
| 1027641600000 | 497.43 |
| 1027900800000 | 517.66 |
| 1027987200000 | 519.94 |
| 1028073600000 | 518.29 |
| 1028160000000 | 509.42 |
| 1028246400000 | 505.64 |
| 1028505600000 | 491.22 |
| 1028592000000 | 498.52 |
| 1028678400000 | 499.45 |
| 1028764800000 | 509.86 |
| 1028851200000 | 516.8 |
| 1029110400000 | 515.59 |
| 1029196800000 | 522.26 |
| 1029283200000 | 505.17 |
| 1029369600000 | 506.59 |
| 1029456000000 | 523.48 |
| 1029715200000 | 537.23 |
| 1029801600000 | 533.32 |
| 1029888000000 | 537.73 |
| 1029974400000 | 539.01 |
| 1030060800000 | 536.3 |
| 1030320000000 | 536.19 |
| 1030406400000 | 553 |
| 1030492800000 | 532.5 |
| 1030579200000 | 522.1 |
| 1030665600000 | 525.01 |
| 1030924800000 | 518.8 |
| 1031011200000 | 507.13 |
| 1031097600000 | 509.72 |
| 1031184000000 | 505.2 |
| 1031270400000 | 513 |
| 1031529600000 | 504.19 |
| 1031616000000 | 515.4 |
| 1031702400000 | 526.21 |
| 1031788800000 | 511.17 |
| 1031875200000 | 499.08 |
| 1032134400000 | 495.3 |
| 1032220800000 | 492.8 |
| 1032307200000 | 483.66 |
| 1032393600000 | 479.53 |
| 1032480000000 | 468.91 |
| 1032739200000 | 444.87 |
| 1032825600000 | 448.92 |
| 1032912000000 | 447.67 |
| 1032998400000 | 461.24 |
| 1033084800000 | 461.89 |
| 1033344000000 | 445.77 |
| 1033430400000 | 445.78 |
| 1033516800000 | 453.67 |
| 1033603200000 | 454.08 |
| 1033689600000 | 434.89 |
| 1033948800000 | 433.36 |
| 1034035200000 | 422.02 |
| 1034121600000 | 419.55 |
| 1034208000000 | 428.64 |
| 1034294400000 | 445.44 |
| 1034553600000 | 442.4 |
| 1034640000000 | 466.95 |
| 1034726400000 | 459.55 |
| 1034812800000 | 466.3 |
| 1034899200000 | 467.19 |
| 1035158400000 | 468.69 |
| 1035244800000 | 471.09 |
| 1035331200000 | 460.72 |
| 1035417600000 | 469.18 |
| 1035504000000 | 463.96 |
| 1035763200000 | 472.84 |
| 1035849600000 | 460.29 |
| 1035936000000 | 473.94 |
| 1036022400000 | 483.51 |
| 1036108800000 | 481.77 |
| 1036368000000 | 501.39 |
| 1036454400000 | 506.47 |
| 1036540800000 | 503.11 |
| 1036627200000 | 489.86 |
| 1036713600000 | 486.74 |
| 1036972800000 | 481.14 |
| 1037059200000 | 489.8 |
| 1037145600000 | 485.79 |
| 1037232000000 | 497.56 |
| 1037318400000 | 501.36 |
| 1037577600000 | 510.13 |
| 1037664000000 | 505.7 |
| 1037750400000 | 505.45 |
| 1037836800000 | 521.25 |
| 1037923200000 | 521.51 |
| 1038182400000 | 523.42 |
| 1038268800000 | 515.33 |
| 1038355200000 | 531.35 |
| 1038441600000 | 538.57 |
| 1038528000000 | 537.84 |
| 1038787200000 | 540.07 |
| 1038873600000 | 523.31 |
| 1038960000000 | 527.4 |
| 1039046400000 | 519.62 |
| 1039132800000 | 519.7 |
| 1039392000000 | 507.49 |
| 1039478400000 | 509.69 |
| 1039564800000 | 518.36 |
| 1039651200000 | 518.38 |
| 1039737600000 | 510.48 |
| 1039996800000 | 526.44 |
| 1040083200000 | 527 |
| 1040169600000 | 514.32 |
| 1040256000000 | 512.41 |
| 1040342400000 | 518.39 |
| 1040601600000 | 519.17 |
| 1040947200000 | 515.81 |
| 1041206400000 | 521.4 |
| 1041465600000 | 536.78 |
| 1041552000000 | 543.31 |
| 1041811200000 | 554.05 |
| 1041897600000 | 540.72 |
| 1041984000000 | 539.83 |
| 1042070400000 | 546.01 |
| 1042156800000 | 548.44 |
| 1042416000000 | 546.82 |
| 1042502400000 | 550.9 |
| 1042588800000 | 544.25 |
| 1042675200000 | 549.07 |
| 1042761600000 | 537.6 |
| 1043020800000 | 529.49 |
| 1043107200000 | 523.36 |
| 1043193600000 | 516.26 |
| 1043280000000 | 516.28 |
| 1043366400000 | 515.09 |
| 1043625600000 | 507.38 |
| 1043712000000 | 503.24 |
| 1043798400000 | 506.57 |
| 1043884800000 | 513.11 |
| 1043971200000 | 513.61 |
| 1044230400000 | 522.05 |
| 1044316800000 | 512.18 |
| 1044403200000 | 517.31 |
| 1044489600000 | 514.19 |
| 1044576000000 | 515.57 |
| 1044835200000 | 506.66 |
| 1044921600000 | 520.72 |
| 1045008000000 | 514.29 |
| 1045094400000 | 519.16 |
| 1045180800000 | 523.98 |
| 1045440000000 | 529.01 |
| 1045526400000 | 532.6 |
| 1045612800000 | 525.13 |
| 1045699200000 | 526.19 |
| 1045785600000 | 530.64 |
| 1046044800000 | 533.44 |
| 1046131200000 | 519.55 |
| 1046217600000 | 520.09 |
| 1046304000000 | 529.59 |
| 1046390400000 | 535.5 |
| 1046649600000 | 537.56 |
| 1046736000000 | 526.21 |
| 1046822400000 | 523.74 |
| 1046908800000 | 511.64 |
| 1046995200000 | 507.24 |
| 1047254400000 | 498.37 |
| 1047340800000 | 495.22 |
| 1047427200000 | 485.13 |
| 1047513600000 | 489.69 |
| 1047600000000 | 503.28 |
| 1047859200000 | 511.88 |
| 1047945600000 | 507.28 |
| 1048032000000 | 510.4 |
| 1048118400000 | 505.91 |
| 1048204800000 | 515.59 |
| 1048464000000 | 506.62 |
| 1048550400000 | 516.8 |
| 1048636800000 | 516.74 |
| 1048723200000 | 511.7 |
| 1048809600000 | 516.54 |
| 1049068800000 | 510.91 |
| 1049155200000 | 514.5 |
| 1049241600000 | 518.92 |
| 1049328000000 | 523.11 |
| 1049414400000 | 521.35 |
| 1049673600000 | 534.64 |
| 1049760000000 | 535.72 |
| 1049846400000 | 535.25 |
| 1049932800000 | 528.99 |
| 1050019200000 | 529.42 |
| 1050278400000 | 534 |
| 1050364800000 | 539.3 |
| 1050451200000 | 541.68 |
| 1050537600000 | 542.72 |
| 1050969600000 | 550.33 |
| 1051056000000 | 554.65 |
| 1051142400000 | 555.52 |
| 1051228800000 | 547.8 |
| 1051488000000 | 555.52 |
| 1051574400000 | 560.51 |
| 1051660800000 | 567.84 |
| 1051833600000 | 569.87 |
| 1052092800000 | 576.85 |
| 1052179200000 | 591.26 |
| 1052265600000 | 588.45 |
| 1052352000000 | 584.78 |
| 1052438400000 | 587.54 |
| 1052697600000 | 589.74 |
| 1052784000000 | 587.67 |
| 1052870400000 | 589.77 |
| 1052956800000 | 591.91 |
| 1053043200000 | 603.1 |
| 1053302400000 | 594.17 |
| 1053388800000 | 598.64 |
| 1053475200000 | 588.35 |
| 1053561600000 | 602.04 |
| 1053648000000 | 611.94 |
| 1053907200000 | 613.42 |
| 1053993600000 | 616.78 |
| 1054080000000 | 624.24 |
| 1054166400000 | 635.16 |
| 1054252800000 | 633.69 |
| 1054512000000 | 634.98 |
| 1054598400000 | 627.13 |
| 1054684800000 | 626.64 |
| 1054771200000 | 634.81 |
| 1054857600000 | 633.39 |
| 1055116800000 | 628.82 |
| 1055203200000 | 632.25 |
| 1055289600000 | 643.6 |
| 1055376000000 | 645.63 |
| 1055462400000 | 644.24 |
| 1055721600000 | 649.89 |
| 1055808000000 | 651.29 |
| 1055894400000 | 652.94 |
| 1055980800000 | 647.9 |
| 1056067200000 | 645.53 |
| 1056326400000 | 635.85 |
| 1056412800000 | 634.52 |
| 1056499200000 | 639.13 |
| 1056585600000 | 629.84 |
| 1056672000000 | 631.08 |
| 1056931200000 | 624.09 |
| 1057017600000 | 615.17 |
| 1057104000000 | 621.29 |
| 1057190400000 | 616.39 |
| 1057276800000 | 619.31 |
| 1057536000000 | 622.79 |
| 1057622400000 | 625.92 |
| 1057708800000 | 623.38 |
| 1057795200000 | 620.65 |
| 1057881600000 | 620.03 |
| 1058140800000 | 625.68 |
| 1058227200000 | 618.44 |
| 1058313600000 | 619.05 |
| 1058400000000 | 617.11 |
| 1058486400000 | 623.1 |
| 1058745600000 | 620.45 |
| 1058832000000 | 622.08 |
| 1058918400000 | 629.75 |
| 1059004800000 | 636.39 |
| 1059091200000 | 634.43 |
| 1059350400000 | 639.39 |
| 1059436800000 | 631.61 |
| 1059523200000 | 629.23 |
| 1059609600000 | 627.5 |
| 1059696000000 | 624.68 |
| 1059955200000 | 625.95 |
| 1060041600000 | 629.65 |
| 1060128000000 | 621.85 |
| 1060214400000 | 624.54 |
| 1060300800000 | 622.91 |
| 1060560000000 | 631.15 |
| 1060646400000 | 629.7 |
| 1060732800000 | 631.8 |
| 1060819200000 | 636.38 |
| 1060905600000 | 634.97 |
| 1061164800000 | 633.12 |
| 1061251200000 | 630.55 |
| 1061337600000 | 624.95 |
| 1061424000000 | 614.1 |
| 1061510400000 | 613.16 |
| 1061769600000 | 605 |
| 1061856000000 | 600.85 |
| 1061942400000 | 604.1 |
| 1062028800000 | 605.71 |
| 1062115200000 | 607.3 |
| 1062374400000 | 613.18 |
| 1062460800000 | 604.55 |
| 1062547200000 | 614.21 |
| 1062633600000 | 617.86 |
| 1062720000000 | 627.55 |
| 1062979200000 | 629.9 |
| 1063065600000 | 632.45 |
| 1063152000000 | 626.61 |
| 1063238400000 | 627.4 |
| 1063324800000 | 630.18 |
| 1063584000000 | 631.44 |
| 1063670400000 | 630.88 |
| 1063756800000 | 637.35 |
| 1063843200000 | 642.13 |
| 1063929600000 | 648.57 |
| 1064188800000 | 640 |
| 1064275200000 | 637.9 |
| 1064361600000 | 641.7 |
| 1064448000000 | 635.15 |
| 1064534400000 | 631.14 |
| 1064793600000 | 635.69 |
| 1064880000000 | 631.62 |
| 1064966400000 | 639.62 |
| 1065052800000 | 636.72 |
| 1065139200000 | 643 |
| 1065398400000 | 647.82 |
| 1065484800000 | 649.23 |
| 1065571200000 | 651.56 |
| 1065657600000 | 656.56 |
| 1065744000000 | 656.85 |
| 1066003200000 | 656.57 |
| 1066089600000 | 658.27 |
| 1066176000000 | 658.99 |
| 1066262400000 | 657.25 |
| 1066348800000 | 658.55 |
| 1066608000000 | 656.31 |
| 1066694400000 | 660.04 |
| 1066780800000 | 657.8 |
| 1066867200000 | 655.25 |
| 1066953600000 | 654.22 |
| 1067212800000 | 655.13 |
| 1067299200000 | 654.2 |
| 1067385600000 | 657.48 |
| 1067472000000 | 660.19 |
| 1067558400000 | 659.16 |
| 1067817600000 | 658.57 |
| 1067904000000 | 662.41 |
| 1067990400000 | 655.44 |
| 1068076800000 | 657.42 |
| 1068163200000 | 672.61 |
| 1068422400000 | 668.39 |
| 1068508800000 | 664.79 |
| 1068595200000 | 676.88 |
| 1068681600000 | 687.64 |
| 1068768000000 | 691.61 |
| 1069027200000 | 679.84 |
| 1069113600000 | 695.54 |
| 1069200000000 | 687.7 |
| 1069286400000 | 685.82 |
| 1069372800000 | 686.33 |
| 1069632000000 | 688.64 |
| 1069718400000 | 692.39 |
| 1069804800000 | 702.31 |
| 1069891200000 | 704.6 |
| 1069977600000 | 713.62 |
| 1070236800000 | 720.18 |
| 1070323200000 | 726.52 |
| 1070409600000 | 730.26 |
| 1070496000000 | 735.93 |
| 1070582400000 | 734.23 |
| 1070841600000 | 735.23 |
| 1070928000000 | 738.4 |
| 1071014400000 | 731.16 |
| 1071100800000 | 735.23 |
| 1071187200000 | 737.9 |
| 1071446400000 | 743.73 |
| 1071532800000 | 742.93 |
| 1071619200000 | 749.58 |
| 1071705600000 | 755.02 |
| 1071792000000 | 744.33 |
| 1072051200000 | 735.4 |
| 1072137600000 | 735.59 |
| 1072656000000 | 744.13 |
| 1072742400000 | 743.77 |
| 1073001600000 | 759.9 |
| 1073260800000 | 767.81 |
| 1073347200000 | 774.95 |
| 1073433600000 | 757.31 |
| 1073520000000 | 772.2 |
| 1073606400000 | 774.85 |
| 1073865600000 | 770.59 |
| 1073952000000 | 768.73 |
| 1074038400000 | 768.19 |
| 1074124800000 | 763.62 |
| 1074211200000 | 756.91 |
| 1074470400000 | 760.81 |
| 1074556800000 | 774.63 |
| 1074643200000 | 779.75 |
| 1074729600000 | 783.87 |
| 1074816000000 | 776.57 |
| 1075075200000 | 769.76 |
| 1075161600000 | 782.16 |
| 1075248000000 | 774.46 |
| 1075334400000 | 764.29 |
| 1075420800000 | 761.25 |
| 1075680000000 | 762.02 |
| 1075766400000 | 762.79 |
| 1075852800000 | 764.81 |
| 1075939200000 | 760.05 |
| 1076025600000 | 770.52 |
| 1076284800000 | 776.89 |
| 1076371200000 | 779.33 |
| 1076457600000 | 789.15 |
| 1076544000000 | 788.88 |
| 1076630400000 | 776.97 |
| 1076889600000 | 781.28 |
| 1076976000000 | 791.09 |
| 1077062400000 | 782.01 |
| 1077148800000 | 787.75 |
| 1077235200000 | 770.13 |
| 1077494400000 | 775.82 |
| 1077580800000 | 779.64 |
| 1077667200000 | 770.75 |
| 1077753600000 | 767.65 |
| 1077840000000 | 773.2 |
| 1078099200000 | 776.6 |
| 1078185600000 | 763.42 |
| 1078272000000 | 760.84 |
| 1078358400000 | 761.4 |
| 1078444800000 | 774.72 |
| 1078704000000 | 778.5 |
| 1078790400000 | 772.76 |
| 1078876800000 | 767.47 |
| 1078963200000 | 758.24 |
| 1079049600000 | 745.32 |
| 1079308800000 | 731.46 |
| 1079395200000 | 732.85 |
| 1079481600000 | 735.95 |
| 1079568000000 | 735.51 |
| 1079654400000 | 730.01 |
| 1079913600000 | 723.65 |
| 1080000000000 | 725.77 |
| 1080086400000 | 712.8 |
| 1080172800000 | 722.57 |
| 1080259200000 | 725.08 |
| 1080518400000 | 735.12 |
| 1080604800000 | 733.66 |
| 1080691200000 | 742.3 |
| 1080777600000 | 750.76 |
| 1080864000000 | 748.67 |
| 1081123200000 | 746.6 |
| 1081209600000 | 748.95 |
| 1081296000000 | 751.52 |
| 1081382400000 | 748.81 |
| 1081814400000 | 750.96 |
| 1081900800000 | 748.04 |
| 1081987200000 | 747.28 |
| 1082073600000 | 751.11 |
| 1082332800000 | 762.48 |
| 1082419200000 | 755.88 |
| 1082505600000 | 750.61 |
| 1082592000000 | 758.31 |
| 1082678400000 | 755.55 |
| 1082937600000 | 757.89 |
| 1083024000000 | 763.9 |
| 1083110400000 | 751.03 |
| 1083196800000 | 755.01 |
| 1083283200000 | 753.16 |
| 1083542400000 | 754.56 |
| 1083628800000 | 765.26 |
| 1083715200000 | 771.88 |
| 1083801600000 | 752.14 |
| 1083888000000 | 738.32 |
| 1084147200000 | 720.23 |
| 1084233600000 | 731.5 |
| 1084320000000 | 726.16 |
| 1084406400000 | 727.26 |
| 1084492800000 | 728.78 |
| 1084752000000 | 727.35 |
| 1084838400000 | 727.81 |
| 1084924800000 | 742.87 |
| 1085011200000 | 738.44 |
| 1085097600000 | 739.22 |
| 1085356800000 | 746.3 |
| 1085443200000 | 748.49 |
| 1085529600000 | 757.32 |
| 1085616000000 | 770.87 |
| 1085702400000 | 765.13 |
| 1085961600000 | 764.09 |
| 1086048000000 | 765.98 |
| 1086134400000 | 766.61 |
| 1086220800000 | 764.9 |
| 1086307200000 | 775.01 |
| 1086566400000 | 782.25 |
| 1086652800000 | 781.44 |
| 1086739200000 | 767.44 |
| 1086825600000 | 775.83 |
| 1086912000000 | 769.07 |
| 1087171200000 | 767.76 |
| 1087257600000 | 782.01 |
| 1087344000000 | 775.28 |
| 1087430400000 | 778.98 |
| 1087516800000 | 785.74 |
| 1087776000000 | 787.04 |
| 1087862400000 | 784.02 |
| 1087948800000 | 787.91 |
| 1088035200000 | 796.09 |
| 1088121600000 | 797.93 |
| 1088380800000 | 801.91 |
| 1088467200000 | 793.43 |
| 1088553600000 | 797.47 |
| 1088640000000 | 791 |
| 1088726400000 | 800.57 |
| 1088985600000 | 799.53 |
| 1089072000000 | 793.43 |
| 1089158400000 | 798.79 |
| 1089244800000 | 800.81 |
| 1089331200000 | 805.22 |
| 1089590400000 | 800.75 |
| 1089676800000 | 795.69 |
| 1089763200000 | 795.16 |
| 1089849600000 | 788.82 |
| 1089936000000 | 795.71 |
| 1090195200000 | 791.6 |
| 1090281600000 | 785.69 |
| 1090368000000 | 784.62 |
| 1090454400000 | 774.52 |
| 1090540800000 | 764.66 |
| 1090800000000 | 762.39 |
| 1090886400000 | 760.85 |
| 1090972800000 | 761.26 |
| 1091059200000 | 769.54 |
| 1091145600000 | 771.39 |
| 1091404800000 | 769.48 |
| 1091491200000 | 773.87 |
| 1091577600000 | 765.85 |
| 1091664000000 | 762.61 |
| 1091750400000 | 763.99 |
| 1092009600000 | 756 |
| 1092096000000 | 757.06 |
| 1092182400000 | 751.3 |
| 1092268800000 | 750.66 |
| 1092355200000 | 757.08 |
| 1092614400000 | 763.07 |
| 1092700800000 | 763.25 |
| 1092787200000 | 763.49 |
| 1092873600000 | 765.79 |
| 1092960000000 | 760.02 |
| 1093219200000 | 756.48 |
| 1093305600000 | 754.04 |
| 1093392000000 | 756.68 |
| 1093478400000 | 762.48 |
| 1093564800000 | 760.92 |
| 1093824000000 | 761.39 |
| 1093910400000 | 768.18 |
| 1093996800000 | 775.97 |
| 1094083200000 | 779.73 |
| 1094169600000 | 777.76 |
| 1094428800000 | 779.16 |
| 1094515200000 | 780.95 |
| 1094601600000 | 786.97 |
| 1094688000000 | 787.48 |
| 1094774400000 | 790.99 |
| 1095033600000 | 797.82 |
| 1095120000000 | 795.02 |
| 1095206400000 | 788.12 |
| 1095292800000 | 792.25 |
| 1095379200000 | 798.72 |
| 1095638400000 | 796.96 |
| 1095724800000 | 811.12 |
| 1095811200000 | 803.54 |
| 1095897600000 | 803.27 |
| 1095984000000 | 803.25 |
| 1096243200000 | 800.88 |
| 1096329600000 | 806.61 |
| 1096416000000 | 808.67 |
| 1096502400000 | 811.61 |
| 1096588800000 | 822.88 |
| 1096848000000 | 819.26 |
| 1096934400000 | 823.16 |
| 1097020800000 | 819.89 |
| 1097107200000 | 824.28 |
| 1097193600000 | 832.95 |
| 1097452800000 | 831.21 |
| 1097539200000 | 822.07 |
| 1097625600000 | 825.79 |
| 1097712000000 | 824.5 |
| 1097798400000 | 827.64 |
| 1098057600000 | 828.34 |
| 1098144000000 | 835.87 |
| 1098230400000 | 836.3 |
| 1098316800000 | 842.13 |
| 1098403200000 | 849.58 |
| 1098662400000 | 848.88 |
| 1098748800000 | 846.79 |
| 1098835200000 | 850.37 |
| 1098921600000 | 859.61 |
| 1099008000000 | 862.45 |
| 1099267200000 | 867.34 |
| 1099353600000 | 868.52 |
| 1099440000000 | 876.4 |
| 1099526400000 | 881.68 |
| 1099612800000 | 890.63 |
| 1099872000000 | 891.45 |
| 1099958400000 | 888.94 |
| 1100044800000 | 890.18 |
| 1100131200000 | 897.4 |
| 1100217600000 | 902.21 |
| 1100476800000 | 898.06 |
| 1100563200000 | 892.83 |
| 1100649600000 | 909.69 |
| 1100736000000 | 905.25 |
| 1100822400000 | 906.9 |
| 1101081600000 | 907.5 |
| 1101168000000 | 908.42 |
| 1101254400000 | 917 |
| 1101340800000 | 927.21 |
| 1101427200000 | 927.78 |
| 1101686400000 | 923.93 |
| 1101772800000 | 921.62 |
| 1101859200000 | 933 |
| 1101945600000 | 932.29 |
| 1102032000000 | 941.96 |
| 1102291200000 | 940.86 |
| 1102377600000 | 949.68 |
| 1102464000000 | 944.01 |
| 1102550400000 | 935.83 |
| 1102636800000 | 934.53 |
| 1102896000000 | 942.78 |
| 1102982400000 | 943.81 |
| 1103068800000 | 949.98 |
| 1103155200000 | 941.3 |
| 1103241600000 | 941.72 |
| 1103500800000 | 955.22 |
| 1103587200000 | 955.89 |
| 1103673600000 | 963.35 |
| 1103760000000 | 974.18 |
| 1104105600000 | 980.49 |
| 1104192000000 | 981.99 |
| 1104278400000 | 980.95 |
| 1104364800000 | 983.86 |
| 1104710400000 | 975.74 |
| 1104796800000 | 965.96 |
| 1104883200000 | 963.74 |
| 1104969600000 | 961.01 |
| 1105056000000 | 954.81 |
| 1105315200000 | 959.14 |
| 1105401600000 | 950.38 |
| 1105488000000 | 958.84 |
| 1105574400000 | 963.3 |
| 1105660800000 | 960.61 |
| 1105920000000 | 959.13 |
| 1106006400000 | 956.87 |
| 1106092800000 | 960.74 |
| 1106179200000 | 957.04 |
| 1106265600000 | 963.65 |
| 1106524800000 | 963.07 |
| 1106611200000 | 961.9 |
| 1106697600000 | 967.72 |
| 1106784000000 | 962.73 |
| 1106870400000 | 961.03 |
| 1107129600000 | 970.49 |
| 1107216000000 | 974.98 |
| 1107302400000 | 975.12 |
| 1107388800000 | 970.18 |
| 1107475200000 | 973.55 |
| 1107734400000 | 967.32 |
| 1107820800000 | 971.1 |
| 1107907200000 | 975.7 |
| 1107993600000 | 981.72 |
| 1108080000000 | 985.37 |
| 1108339200000 | 993.15 |
| 1108425600000 | 1001.46 |
| 1108512000000 | 995.55 |
| 1108598400000 | 999.09 |
| 1108684800000 | 992.44 |
| 1108944000000 | 979.34 |
| 1109030400000 | 988.67 |
| 1109116800000 | 983.85 |
| 1109203200000 | 981.47 |
| 1109289600000 | 994.68 |
| 1109548800000 | 996.63 |
| 1109635200000 | 994.25 |
| 1109721600000 | 987.78 |
| 1109808000000 | 986.61 |
| 1109894400000 | 1003.19 |
| 1110153600000 | 1000.43 |
| 1110240000000 | 1005.98 |
| 1110326400000 | 1007.38 |
| 1110412800000 | 1002.62 |
| 1110499200000 | 1004.55 |
| 1110758400000 | 1000.06 |
| 1110844800000 | 1005.02 |
| 1110931200000 | 1001.56 |
| 1111017600000 | 1001.52 |
| 1111104000000 | 1003.18 |
| 1111363200000 | 993.46 |
| 1111449600000 | 989.38 |
| 1111536000000 | 982.51 |
| 1111622400000 | 987.05 |
| 1112054400000 | 986.04 |
| 1112140800000 | 983.15 |
| 1112227200000 | 988.89 |
| 1112313600000 | 987.33 |
| 1112572800000 | 977.91 |
| 1112659200000 | 979.75 |
| 1112745600000 | 983.61 |
| 1112832000000 | 987.25 |
| 1112918400000 | 995.15 |
| 1113177600000 | 999.64 |
| 1113264000000 | 991.05 |
| 1113350400000 | 990.56 |
| 1113436800000 | 979.24 |
| 1113523200000 | 965.89 |
| 1113782400000 | 957.1 |
| 1113868800000 | 960.23 |
| 1113955200000 | 960.16 |
| 1114041600000 | 960.62 |
| 1114128000000 | 965.64 |
| 1114387200000 | 961.55 |
| 1114473600000 | 963.33 |
| 1114560000000 | 948.72 |
| 1114646400000 | 944.93 |
| 1114732800000 | 948.43 |
| 1114992000000 | 952.66 |
| 1115078400000 | 954.78 |
| 1115164800000 | 965.81 |
| 1115251200000 | 972.53 |
| 1115337600000 | 960.55 |
| 1115596800000 | 963.08 |
| 1115683200000 | 956.76 |
| 1115769600000 | 951.39 |
| 1115856000000 | 945.99 |
| 1115942400000 | 942.89 |
| 1116201600000 | 944.96 |
| 1116288000000 | 932.02 |
| 1116374400000 | 949.84 |
| 1116460800000 | 947.96 |
| 1116547200000 | 941.59 |
| 1116806400000 | 951.43 |
| 1116892800000 | 948.8 |
| 1116979200000 | 950.94 |
| 1117065600000 | 950.07 |
| 1117152000000 | 951.7 |
| 1117411200000 | 949.77 |
| 1117497600000 | 936.56 |
| 1117584000000 | 936.7 |
| 1117670400000 | 944.68 |
| 1117756800000 | 936.91 |
| 1118016000000 | 936.07 |
| 1118102400000 | 947.14 |
| 1118188800000 | 944.23 |
| 1118275200000 | 944.44 |
| 1118361600000 | 939.15 |
| 1118620800000 | 943 |
| 1118707200000 | 937.56 |
| 1118793600000 | 945.5 |
| 1118880000000 | 947.33 |
| 1118966400000 | 961.18 |
| 1119225600000 | 948.91 |
| 1119312000000 | 956.53 |
| 1119398400000 | 949.82 |
| 1119484800000 | 942.44 |
| 1119571200000 | 938.3 |
| 1119830400000 | 933.83 |
| 1119916800000 | 933.79 |
| 1120003200000 | 940.72 |
| 1120089600000 | 948 |
| 1120176000000 | 941.91 |
| 1120435200000 | 939.44 |
| 1120521600000 | 936.93 |
| 1120608000000 | 942.19 |
| 1120694400000 | 928.73 |
| 1120780800000 | 946.31 |
| 1121040000000 | 962.28 |
| 1121126400000 | 970.1 |
| 1121212800000 | 967.82 |
| 1121299200000 | 971.36 |
| 1121385600000 | 961.97 |
| 1121644800000 | 965.07 |
| 1121731200000 | 972.63 |
| 1121817600000 | 976.56 |
| 1121904000000 | 978.95 |
| 1121990400000 | 973.49 |
| 1122249600000 | 975.57 |
| 1122336000000 | 972.65 |
| 1122422400000 | 978.39 |
| 1122508800000 | 987.38 |
| 1122595200000 | 984.44 |
| 1122854400000 | 987.78 |
| 1122940800000 | 997.08 |
| 1123027200000 | 1007.84 |
| 1123113600000 | 1002.3 |
| 1123200000000 | 995.82 |
| 1123459200000 | 998.34 |
| 1123545600000 | 1004.58 |
| 1123632000000 | 1013.69 |
| 1123718400000 | 1018.64 |
| 1123804800000 | 1011.45 |
| 1124064000000 | 1006 |
| 1124150400000 | 1001.03 |
| 1124236800000 | 991.01 |
| 1124323200000 | 976.29 |
| 1124409600000 | 988.44 |
| 1124668800000 | 995.18 |
| 1124755200000 | 989.41 |
| 1124841600000 | 997.96 |
| 1124928000000 | 995.29 |
| 1125014400000 | 985.09 |
| 1125273600000 | 985.53 |
| 1125360000000 | 982.62 |
| 1125446400000 | 1003.54 |
| 1125532800000 | 1022.31 |
| 1125619200000 | 1024.33 |
| 1125878400000 | 1028.92 |
| 1125964800000 | 1026.22 |
| 1126051200000 | 1024.53 |
| 1126137600000 | 1024.04 |
| 1126224000000 | 1026.94 |
| 1126483200000 | 1018.1 |
| 1126569600000 | 1010.12 |
| 1126656000000 | 1020.19 |
| 1126742400000 | 1012.36 |
| 1126828800000 | 1020.23 |
| 1127088000000 | 1010.32 |
| 1127174400000 | 1009.05 |
| 1127260800000 | 1014.52 |
| 1127347200000 | 1002.18 |
| 1127433600000 | 995.68 |
| 1127692800000 | 1010.89 |
| 1127779200000 | 1001.32 |
| 1127865600000 | 1010.38 |
| 1127952000000 | 1005.35 |
| 1128038400000 | 1004.93 |
| 1128297600000 | 998 |
| 1128384000000 | 992.59 |
| 1128470400000 | 987.55 |
| 1128556800000 | 997.37 |
| 1128643200000 | 983.04 |
| 1128902400000 | 980.28 |
| 1128988800000 | 971.57 |
| 1129075200000 | 969.52 |
| 1129161600000 | 960.42 |
| 1129248000000 | 969.27 |
| 1129507200000 | 963.53 |
| 1129593600000 | 949.5 |
| 1129680000000 | 935.41 |
| 1129766400000 | 939.14 |
| 1129852800000 | 936.67 |
| 1130112000000 | 947.95 |
| 1130198400000 | 956.12 |
| 1130284800000 | 955.79 |
| 1130371200000 | 940.35 |
| 1130457600000 | 936.08 |
| 1130716800000 | 947.5 |
| 1130803200000 | 950.16 |
| 1130889600000 | 958.91 |
| 1130976000000 | 960.53 |
| 1131062400000 | 951.32 |
| 1131321600000 | 955.29 |
| 1131408000000 | 949.42 |
| 1131494400000 | 948.18 |
| 1131580800000 | 941.77 |
| 1131667200000 | 954.55 |
| 1131926400000 | 952.36 |
| 1132012800000 | 954.49 |
| 1132099200000 | 948.53 |
| 1132185600000 | 959.8 |
| 1132272000000 | 964.09 |
| 1132531200000 | 971.55 |
| 1132617600000 | 980.33 |
| 1132704000000 | 987.4 |
| 1132790400000 | 983.91 |
| 1132876800000 | 980.23 |
| 1133136000000 | 985.34 |
| 1133222400000 | 980.88 |
| 1133308800000 | 974.64 |
| 1133395200000 | 983.36 |
| 1133481600000 | 986.5 |
| 1133740800000 | 989.48 |
| 1133827200000 | 994.31 |
| 1133913600000 | 988.59 |
| 1134000000000 | 999.38 |
| 1134086400000 | 998.49 |
| 1134345600000 | 1011.59 |
| 1134432000000 | 1012.43 |
| 1134518400000 | 1019.94 |
| 1134604800000 | 1018.21 |
| 1134691200000 | 1028.62 |
| 1134950400000 | 1028.69 |
| 1135036800000 | 1021.39 |
| 1135123200000 | 1025.19 |
| 1135209600000 | 1029.47 |
| 1135296000000 | 1027.09 |
| 1135641600000 | 1026.06 |
| 1135728000000 | 1028.95 |
| 1135814400000 | 1033.52 |
| 1135900800000 | 1025.99 |
| 1136160000000 | 1032.25 |
| 1136246400000 | 1051.88 |
| 1136332800000 | 1072.25 |
| 1136419200000 | 1063.37 |
| 1136505600000 | 1073.98 |
| 1136764800000 | 1063.78 |
| 1136851200000 | 1060.36 |
| 1136937600000 | 1075.88 |
| 1137024000000 | 1072.83 |
| 1137110400000 | 1071.95 |
| 1137369600000 | 1081.89 |
| 1137456000000 | 1073.14 |
| 1137542400000 | 1067.26 |
| 1137628800000 | 1068.02 |
| 1137715200000 | 1058.66 |
| 1137974400000 | 1076.14 |
| 1138060800000 | 1071.92 |
| 1138147200000 | 1078.74 |
| 1138233600000 | 1090.77 |
| 1138320000000 | 1085.81 |
| 1138579200000 | 1086.33 |
| 1138665600000 | 1090.58 |
| 1138752000000 | 1090.61 |
| 1138838400000 | 1082.18 |
| 1138924800000 | 1073.12 |
| 1139184000000 | 1079.09 |
| 1139270400000 | 1075.68 |
| 1139356800000 | 1073.3 |
| 1139443200000 | 1086.43 |
| 1139529600000 | 1072.02 |
| 1139788800000 | 1078.56 |
| 1139875200000 | 1075.67 |
| 1139961600000 | 1074.94 |
| 1140048000000 | 1083.04 |
| 1140134400000 | 1093.19 |
| 1140393600000 | 1098.33 |
| 1140480000000 | 1101.56 |
| 1140566400000 | 1111.03 |
| 1140652800000 | 1108.1 |
| 1140739200000 | 1107.16 |
| 1140998400000 | 1115.24 |
| 1141084800000 | 1104.38 |
| 1141171200000 | 1109.17 |
| 1141257600000 | 1109.54 |
| 1141344000000 | 1112.57 |
| 1141603200000 | 1121.71 |
| 1141689600000 | 1103.89 |
| 1141776000000 | 1099.09 |
| 1141862400000 | 1108.08 |
| 1141948800000 | 1114.31 |
| 1142208000000 | 1126.07 |
| 1142294400000 | 1135.59 |
| 1142380800000 | 1142.48 |
| 1142467200000 | 1153.03 |
| 1142553600000 | 1149.84 |
| 1142812800000 | 1150.45 |
| 1142899200000 | 1148.44 |
| 1142985600000 | 1148.64 |
| 1143072000000 | 1131.12 |
| 1143158400000 | 1135.59 |
| 1143417600000 | 1121.41 |
| 1143504000000 | 1112.25 |
| 1143590400000 | 1120.27 |
| 1143676800000 | 1145.98 |
| 1143763200000 | 1134.87 |
| 1144022400000 | 1148.01 |
| 1144108800000 | 1151.15 |
| 1144195200000 | 1169.01 |
| 1144281600000 | 1158.29 |
| 1144368000000 | 1134.53 |
| 1144627200000 | 1149.98 |
| 1144713600000 | 1130.92 |
| 1144800000000 | 1127.95 |
| 1144886400000 | 1127.85 |
| 1145318400000 | 1143.14 |
| 1145404800000 | 1162.92 |
| 1145491200000 | 1169.6 |
| 1145577600000 | 1178.23 |
| 1145836800000 | 1180.08 |
| 1145923200000 | 1182.74 |
| 1146009600000 | 1191.14 |
| 1146096000000 | 1190.62 |
| 1146182400000 | 1189.09 |
| 1146528000000 | 1198.62 |
| 1146614400000 | 1191.76 |
| 1146700800000 | 1204.72 |
| 1146787200000 | 1216.84 |
| 1147046400000 | 1221.63 |
| 1147132800000 | 1234.21 |
| 1147219200000 | 1231.38 |
| 1147305600000 | 1232.77 |
| 1147392000000 | 1223.29 |
| 1147651200000 | 1193.4 |
| 1147737600000 | 1198.66 |
| 1147824000000 | 1155.28 |
| 1147910400000 | 1162.41 |
| 1147996800000 | 1156.53 |
| 1148256000000 | 1140.02 |
| 1148342400000 | 1157.26 |
| 1148428800000 | 1145.91 |
| 1148515200000 | 1163.81 |
| 1148601600000 | 1171.39 |
| 1148860800000 | 1175.22 |
| 1148947200000 | 1162.8 |
| 1149033600000 | 1176.65 |
| 1149120000000 | 1180.17 |
| 1149206400000 | 1189.74 |
| 1149465600000 | 1186.11 |
| 1149552000000 | 1157.09 |
| 1149638400000 | 1165.4 |
| 1149724800000 | 1131.43 |
| 1149811200000 | 1144.8 |
| 1150070400000 | 1129.39 |
| 1150156800000 | 1107.79 |
| 1150243200000 | 1112.38 |
| 1150329600000 | 1134.42 |
| 1150416000000 | 1125.66 |
| 1150675200000 | 1129.05 |
| 1150761600000 | 1133.24 |
| 1150848000000 | 1145.12 |
| 1150934400000 | 1140.68 |
| 1151020800000 | 1141.35 |
| 1151280000000 | 1145.96 |
| 1151366400000 | 1141.27 |
| 1151452800000 | 1141.9 |
| 1151539200000 | 1166.18 |
| 1151625600000 | 1189.76 |
| 1151884800000 | 1195.37 |
| 1151971200000 | 1196.01 |
| 1152057600000 | 1175.63 |
| 1152144000000 | 1189.16 |
| 1152230400000 | 1190.57 |
| 1152489600000 | 1188.3 |
| 1152576000000 | 1181.44 |
| 1152662400000 | 1178.82 |
| 1152748800000 | 1163.42 |
| 1152835200000 | 1149.81 |
| 1153094400000 | 1132.99 |
| 1153180800000 | 1127.47 |
| 1153267200000 | 1158.74 |
| 1153353600000 | 1159.65 |
| 1153440000000 | 1157.04 |
| 1153699200000 | 1169.28 |
| 1153785600000 | 1159.18 |
| 1153872000000 | 1179.03 |
| 1153958400000 | 1186.23 |
| 1154044800000 | 1200.46 |
| 1154304000000 | 1196.63 |
| 1154390400000 | 1195.4 |
| 1154476800000 | 1204.76 |
| 1154563200000 | 1197.48 |
| 1154649600000 | 1214.78 |
| 1154908800000 | 1201.55 |
| 1154995200000 | 1205.35 |
| 1155081600000 | 1216.4 |
| 1155168000000 | 1199.55 |
| 1155254400000 | 1192.19 |
| 1155513600000 | 1199.66 |
| 1155600000000 | 1206.12 |
| 1155686400000 | 1224.18 |
| 1155772800000 | 1228.07 |
| 1155859200000 | 1229.95 |
| 1156118400000 | 1233.33 |
| 1156204800000 | 1228.78 |
| 1156291200000 | 1217.83 |
| 1156377600000 | 1229.19 |
| 1156464000000 | 1227.39 |
| 1156723200000 | 1232.65 |
| 1156809600000 | 1238.47 |
| 1156896000000 | 1248.4 |
| 1156982400000 | 1243.78 |
| 1157068800000 | 1253.73 |
| 1157328000000 | 1260.59 |
| 1157414400000 | 1252.76 |
| 1157500800000 | 1243.56 |
| 1157587200000 | 1230.77 |
| 1157673600000 | 1230.26 |
| 1157932800000 | 1228.12 |
| 1158019200000 | 1236.81 |
| 1158105600000 | 1238.34 |
| 1158192000000 | 1237.06 |
| 1158278400000 | 1229.65 |
| 1158537600000 | 1236.09 |
| 1158624000000 | 1226.74 |
| 1158710400000 | 1236.98 |
| 1158796800000 | 1251.34 |
| 1158883200000 | 1238.8 |
| 1159142400000 | 1236.98 |
| 1159228800000 | 1241.3 |
| 1159315200000 | 1247.05 |
| 1159401600000 | 1250.66 |
| 1159488000000 | 1250.63 |
| 1159747200000 | 1255.43 |
| 1159833600000 | 1254.09 |
| 1159920000000 | 1260.34 |
| 1160006400000 | 1267.43 |
| 1160092800000 | 1258.29 |
| 1160352000000 | 1261.56 |
| 1160438400000 | 1261.48 |
| 1160524800000 | 1267.14 |
| 1160611200000 | 1273.92 |
| 1160697600000 | 1269.76 |
| 1160956800000 | 1274.81 |
| 1161043200000 | 1261.93 |
| 1161129600000 | 1273.36 |
| 1161216000000 | 1286.29 |
| 1161302400000 | 1283.63 |
| 1161561600000 | 1281.99 |
| 1161648000000 | 1279.79 |
| 1161734400000 | 1292.68 |
| 1161820800000 | 1296.54 |
| 1161907200000 | 1302.19 |
| 1162166400000 | 1302.87 |
| 1162252800000 | 1313.69 |
| 1162339200000 | 1321.23 |
| 1162425600000 | 1318.25 |
| 1162512000000 | 1321.22 |
| 1162771200000 | 1333.66 |
| 1162857600000 | 1340.71 |
| 1162944000000 | 1344.94 |
| 1163030400000 | 1346.22 |
| 1163116800000 | 1351.17 |
| 1163376000000 | 1352.38 |
| 1163462400000 | 1349.21 |
| 1163548800000 | 1359.76 |
| 1163635200000 | 1356.78 |
| 1163721600000 | 1354.37 |
| 1163980800000 | 1359.71 |
| 1164067200000 | 1363.33 |
| 1164153600000 | 1378.26 |
| 1164240000000 | 1377.18 |
| 1164326400000 | 1384.91 |
| 1164585600000 | 1370.19 |
| 1164672000000 | 1376.72 |
| 1164758400000 | 1389.8 |
| 1164844800000 | 1387.75 |
| 1164931200000 | 1386.59 |
| 1165190400000 | 1393.43 |
| 1165276800000 | 1403.99 |
| 1165363200000 | 1404.18 |
| 1165449600000 | 1411.85 |
| 1165536000000 | 1403.12 |
| 1165795200000 | 1416.72 |
| 1165881600000 | 1422.65 |
| 1165968000000 | 1421.22 |
| 1166054400000 | 1413.55 |
| 1166140800000 | 1419.79 |
| 1166400000000 | 1420.09 |
| 1166486400000 | 1424.36 |
| 1166572800000 | 1424.19 |
| 1166659200000 | 1420.24 |
| 1166745600000 | 1402.31 |
| 1167177600000 | 1417.73 |
| 1167264000000 | 1423.19 |
| 1167350400000 | 1432.62 |
| 1167696000000 | 1459.11 |
| 1167782400000 | 1446.42 |
| 1167868800000 | 1432.4 |
| 1167955200000 | 1417.34 |
| 1168214400000 | 1416.43 |
| 1168300800000 | 1417.08 |
| 1168387200000 | 1400.8 |
| 1168473600000 | 1413.26 |
| 1168560000000 | 1422.17 |
| 1168819200000 | 1432.61 |
| 1168905600000 | 1424.53 |
| 1168992000000 | 1416.05 |
| 1169078400000 | 1417 |
| 1169164800000 | 1433.56 |
| 1169424000000 | 1429.31 |
| 1169510400000 | 1439.93 |
| 1169596800000 | 1447.25 |
| 1169683200000 | 1438.21 |
| 1169769600000 | 1430.69 |
| 1170028800000 | 1437.67 |
| 1170115200000 | 1442.23 |
| 1170201600000 | 1448.16 |
| 1170288000000 | 1456.95 |
| 1170374400000 | 1453.9 |
| 1170633600000 | 1449.28 |
| 1170720000000 | 1453.13 |
| 1170806400000 | 1467.38 |
| 1170892800000 | 1458.92 |
| 1170979200000 | 1466.99 |
| 1171238400000 | 1456.71 |
| 1171324800000 | 1469.75 |
| 1171411200000 | 1490.97 |
| 1171497600000 | 1495.48 |
| 1171584000000 | 1497.6 |
| 1171843200000 | 1505.99 |
| 1171929600000 | 1491.5 |
| 1172016000000 | 1481.54 |
| 1172102400000 | 1483.83 |
| 1172188800000 | 1490.91 |
| 1172448000000 | 1503.49 |
| 1172534400000 | 1464.06 |
| 1172620800000 | 1449.49 |
| 1172707200000 | 1423.02 |
| 1172793600000 | 1422.92 |
| 1173052800000 | 1396.21 |
| 1173139200000 | 1403.9 |
| 1173225600000 | 1412.27 |
| 1173312000000 | 1424.11 |
| 1173398400000 | 1421.71 |
| 1173657600000 | 1422.87 |
| 1173744000000 | 1410.87 |
| 1173830400000 | 1379.74 |
| 1173916800000 | 1402.63 |
| 1174003200000 | 1409.08 |
| 1174262400000 | 1425.28 |
| 1174348800000 | 1429.23 |
| 1174435200000 | 1445.15 |
| 1174521600000 | 1463.06 |
| 1174608000000 | 1468.17 |
| 1174867200000 | 1457.57 |
| 1174953600000 | 1460.57 |
| 1175040000000 | 1450.96 |
| 1175126400000 | 1470.17 |
| 1175212800000 | 1472.52 |
| 1175472000000 | 1491.35 |
| 1175558400000 | 1501.81 |
| 1175644800000 | 1506.3 |
| 1175731200000 | 1513.82 |
| 1176163200000 | 1527.73 |
| 1176249600000 | 1522.25 |
| 1176336000000 | 1527.13 |
| 1176422400000 | 1541.42 |
| 1176681600000 | 1555.37 |
| 1176768000000 | 1562.03 |
| 1176854400000 | 1561.77 |
| 1176940800000 | 1553.34 |
| 1177027200000 | 1568.65 |
| 1177286400000 | 1571.68 |
| 1177372800000 | 1572.73 |
| 1177459200000 | 1589.56 |
| 1177545600000 | 1591.33 |
| 1177632000000 | 1593.9 |
| 1177891200000 | 1595.31 |
| 1178064000000 | 1588.49 |
| 1178150400000 | 1575.89 |
| 1178236800000 | 1588.85 |
| 1178496000000 | 1591.73 |
| 1178582400000 | 1575.76 |
| 1178668800000 | 1577.04 |
| 1178755200000 | 1558.92 |
| 1178841600000 | 1564.87 |
| 1179100800000 | 1567.63 |
| 1179187200000 | 1582.75 |
| 1179273600000 | 1572.56 |
| 1179360000000 | 1577.59 |
| 1179446400000 | 1593.06 |
| 1179705600000 | 1593.97 |
| 1179792000000 | 1581.12 |
| 1179878400000 | 1592.56 |
| 1179964800000 | 1569.97 |
| 1180051200000 | 1568.64 |
| 1180310400000 | 1575.63 |
| 1180396800000 | 1573.58 |
| 1180483200000 | 1565.54 |
| 1180569600000 | 1576.97 |
| 1180656000000 | 1577.6 |
| 1180915200000 | 1572.09 |
| 1181001600000 | 1578.53 |
| 1181088000000 | 1552.77 |
| 1181174400000 | 1529.81 |
| 1181260800000 | 1516.25 |
| 1181520000000 | 1516.4 |
| 1181606400000 | 1507.19 |
| 1181692800000 | 1516.28 |
| 1181779200000 | 1540.37 |
| 1181865600000 | 1567.83 |
| 1182124800000 | 1571.04 |
| 1182211200000 | 1576.88 |
| 1182297600000 | 1572.53 |
| 1182384000000 | 1558.5 |
| 1182470400000 | 1557.99 |
| 1182729600000 | 1554.79 |
| 1182816000000 | 1536.23 |
| 1182902400000 | 1531.36 |
| 1182988800000 | 1539.88 |
| 1183075200000 | 1558.76 |
| 1183334400000 | 1568.7 |
| 1183420800000 | 1581.8 |
| 1183507200000 | 1585.32 |
| 1183593600000 | 1571.81 |
| 1183680000000 | 1586.47 |
| 1183939200000 | 1598.09 |
| 1184025600000 | 1596.16 |
| 1184112000000 | 1587.04 |
| 1184198400000 | 1606.25 |
| 1184284800000 | 1610.7 |
| 1184544000000 | 1609.78 |
| 1184630400000 | 1607.37 |
| 1184716800000 | 1597.11 |
| 1184803200000 | 1607.96 |
| 1184889600000 | 1592.79 |
| 1185148800000 | 1598.98 |
| 1185235200000 | 1573.4 |
| 1185321600000 | 1544.93 |
| 1185408000000 | 1514.25 |
| 1185494400000 | 1498.85 |
| 1185753600000 | 1503.45 |
| 1185840000000 | 1524.58 |
| 1185926400000 | 1494.56 |
| 1186012800000 | 1509.46 |
| 1186099200000 | 1503.88 |
| 1186358400000 | 1497.28 |
| 1186444800000 | 1511.32 |
| 1186531200000 | 1542.31 |
| 1186617600000 | 1512.28 |
| 1186704000000 | 1474.35 |
| 1186963200000 | 1483.64 |
| 1187049600000 | 1468.38 |
| 1187136000000 | 1456.34 |
| 1187222400000 | 1410.71 |
| 1187308800000 | 1435.87 |
| 1187568000000 | 1445.1 |
| 1187654400000 | 1446.23 |
| 1187740800000 | 1482.08 |
| 1187827200000 | 1489.77 |
| 1187913600000 | 1511.44 |
| 1188172800000 | 1509.39 |
| 1188259200000 | 1480.33 |
| 1188345600000 | 1501.84 |
| 1188432000000 | 1508.8 |
| 1188518400000 | 1520.26 |
| 1188777600000 | 1526.73 |
| 1188864000000 | 1526.55 |
| 1188950400000 | 1495.65 |
| 1189036800000 | 1503.23 |
| 1189123200000 | 1483.61 |
| 1189382400000 | 1486.3 |
| 1189468800000 | 1508.41 |
| 1189555200000 | 1522.74 |
| 1189641600000 | 1532.31 |
| 1189728000000 | 1524.73 |
| 1189987200000 | 1507.73 |
| 1190073600000 | 1543.55 |
| 1190160000000 | 1568.65 |
| 1190246400000 | 1567.34 |
| 1190332800000 | 1575.49 |
| 1190592000000 | 1580.15 |
| 1190678400000 | 1576.18 |
| 1190764800000 | 1589.22 |
| 1190851200000 | 1589.31 |
| 1190937600000 | 1595.13 |
| 1191196800000 | 1611.61 |
| 1191283200000 | 1600.82 |
| 1191369600000 | 1594.9 |
| 1191456000000 | 1609.71 |
| 1191542400000 | 1618.49 |
| 1191801600000 | 1607.62 |
| 1191888000000 | 1628.99 |
| 1191974400000 | 1626.23 |
| 1192060800000 | 1637.25 |
| 1192147200000 | 1639.26 |
| 1192406400000 | 1623.03 |
| 1192492800000 | 1612 |
| 1192579200000 | 1610.08 |
| 1192665600000 | 1610.95 |
| 1192752000000 | 1613.72 |
| 1193011200000 | 1576.78 |
| 1193097600000 | 1595.14 |
| 1193184000000 | 1588.98 |
| 1193270400000 | 1617.57 |
| 1193356800000 | 1637.29 |
| 1193616000000 | 1642.71 |
| 1193702400000 | 1644.17 |
| 1193788800000 | 1663.42 |
| 1193875200000 | 1628.97 |
| 1193961600000 | 1638.64 |
| 1194220800000 | 1623.58 |
| 1194307200000 | 1632.26 |
| 1194393600000 | 1634.3 |
| 1194480000000 | 1617.39 |
| 1194566400000 | 1593.75 |
| 1194825600000 | 1591.44 |
| 1194912000000 | 1604.75 |
| 1194998400000 | 1618.86 |
| 1195084800000 | 1607.19 |
| 1195171200000 | 1613.12 |
| 1195430400000 | 1579.83 |
| 1195516800000 | 1609.26 |
| 1195603200000 | 1585.3 |
| 1195689600000 | 1587.37 |
| 1195776000000 | 1609.16 |
| 1196035200000 | 1605.45 |
| 1196121600000 | 1600.76 |
| 1196208000000 | 1634.2 |
| 1196294400000 | 1625.1 |
| 1196380800000 | 1626.97 |
| 1196640000000 | 1623.85 |
| 1196726400000 | 1620.51 |
| 1196812800000 | 1625.12 |
| 1196899200000 | 1625.44 |
| 1196985600000 | 1637.48 |
| 1197244800000 | 1653.73 |
| 1197331200000 | 1640.6 |
| 1197417600000 | 1648.27 |
| 1197504000000 | 1617.65 |
| 1197590400000 | 1596.64 |
| 1197849600000 | 1571.18 |
| 1197936000000 | 1572.52 |
| 1198022400000 | 1556.56 |
| 1198108800000 | 1545.91 |
| 1198195200000 | 1562.98 |
| 1198713600000 | 1596.12 |
| 1198800000000 | 1617.09 |
| 1199232000000 | 1598.5 |
| 1199318400000 | 1598.85 |
| 1199404800000 | 1572.63 |
| 1199664000000 | 1576.74 |
| 1199750400000 | 1580.11 |
| 1199836800000 | 1564.21 |
| 1199923200000 | 1575.25 |
| 1200009600000 | 1575.27 |
| 1200268800000 | 1591.07 |
| 1200355200000 | 1551.73 |
| 1200441600000 | 1535.19 |
| 1200528000000 | 1520.08 |
| 1200614400000 | 1500.83 |
| 1200873600000 | 1413.13 |
| 1200960000000 | 1443.32 |
| 1201046400000 | 1385.79 |
| 1201132800000 | 1448.27 |
| 1201219200000 | 1442.82 |
| 1201478400000 | 1452.37 |
| 1201564800000 | 1468.01 |
| 1201651200000 | 1468.59 |
| 1201737600000 | 1465.11 |
| 1201824000000 | 1470.97 |
| 1202083200000 | 1479.78 |
| 1202169600000 | 1418.06 |
| 1202256000000 | 1426.1 |
| 1202342400000 | 1389.57 |
| 1202428800000 | 1387.74 |
| 1202688000000 | 1373.14 |
| 1202774400000 | 1414.91 |
| 1202860800000 | 1425.16 |
| 1202947200000 | 1434.28 |
| 1203033600000 | 1416.76 |
| 1203292800000 | 1428.25 |
| 1203379200000 | 1439.7 |
| 1203465600000 | 1421.7 |
| 1203552000000 | 1431.87 |
| 1203638400000 | 1413.43 |
| 1203897600000 | 1430.56 |
| 1203984000000 | 1466.22 |
| 1204070400000 | 1484.89 |
| 1204156800000 | 1476.12 |
| 1204243200000 | 1451.07 |
| 1204502400000 | 1434.99 |
| 1204588800000 | 1411.09 |
| 1204675200000 | 1448.91 |
| 1204761600000 | 1433.85 |
| 1204848000000 | 1398.8 |
| 1205107200000 | 1380.33 |
| 1205193600000 | 1404.15 |
| 1205280000000 | 1427.15 |
| 1205366400000 | 1413.91 |
| 1205452800000 | 1404.91 |
| 1205712000000 | 1363.83 |
| 1205798400000 | 1391.07 |
| 1205884800000 | 1370.38 |
| 1205971200000 | 1333.44 |
| 1206403200000 | 1400.45 |
| 1206489600000 | 1414.21 |
| 1206576000000 | 1425.34 |
| 1206662400000 | 1430.73 |
| 1206921600000 | 1424.44 |
| 1207008000000 | 1446.92 |
| 1207094400000 | 1479.61 |
| 1207180800000 | 1478.95 |
| 1207267200000 | 1495.89 |
| 1207526400000 | 1503.23 |
| 1207612800000 | 1504.31 |
| 1207699200000 | 1518.48 |
| 1207785600000 | 1503.37 |
| 1207872000000 | 1495.33 |
| 1208131200000 | 1482.27 |
| 1208217600000 | 1474.35 |
| 1208304000000 | 1509.3 |
| 1208390400000 | 1498.31 |
| 1208476800000 | 1520.48 |
| 1208736000000 | 1525.85 |
| 1208822400000 | 1524.46 |
| 1208908800000 | 1511.8 |
| 1208995200000 | 1498.75 |
| 1209081600000 | 1511.3 |
| 1209340800000 | 1511.98 |
| 1209427200000 | 1498.04 |
| 1209513600000 | 1509.89 |
| 1209686400000 | 1512.94 |
| 1209945600000 | 1518.83 |
| 1210032000000 | 1512.72 |
| 1210118400000 | 1507.99 |
| 1210204800000 | 1487.27 |
| 1210291200000 | 1484.26 |
| 1210550400000 | 1492.76 |
| 1210636800000 | 1484.67 |
| 1210723200000 | 1504.06 |
| 1210809600000 | 1497.66 |
| 1210896000000 | 1516.11 |
| 1211155200000 | 1527.16 |
| 1211241600000 | 1514.55 |
| 1211328000000 | 1523.38 |
| 1211414400000 | 1530.44 |
| 1211500800000 | 1516.15 |
| 1211760000000 | 1510.72 |
| 1211846400000 | 1502.85 |
| 1211932800000 | 1497.4 |
| 1212019200000 | 1484.35 |
| 1212105600000 | 1505.01 |
| 1212364800000 | 1481.98 |
| 1212451200000 | 1477.05 |
| 1212537600000 | 1461.88 |
| 1212624000000 | 1478.44 |
| 1212710400000 | 1458.35 |
| 1212969600000 | 1442.07 |
| 1213056000000 | 1407.97 |
| 1213142400000 | 1388.78 |
| 1213228800000 | 1386.78 |
| 1213315200000 | 1384.03 |
| 1213574400000 | 1387.18 |
| 1213660800000 | 1397.38 |
| 1213747200000 | 1376.53 |
| 1213833600000 | 1367.72 |
| 1213920000000 | 1350.39 |
| 1214179200000 | 1345.1 |
| 1214265600000 | 1341.94 |
| 1214352000000 | 1372.49 |
| 1214438400000 | 1349.17 |
| 1214524800000 | 1343.17 |
| 1214784000000 | 1346.98 |
| 1214870400000 | 1323.95 |
| 1214956800000 | 1347.68 |
| 1215043200000 | 1339.37 |
| 1215129600000 | 1319.39 |
| 1215388800000 | 1332.19 |
| 1215475200000 | 1304.05 |
| 1215561600000 | 1328.79 |
| 1215648000000 | 1318.8 |
| 1215734400000 | 1295.03 |
| 1215993600000 | 1291.56 |
| 1216080000000 | 1260.18 |
| 1216166400000 | 1260.24 |
| 1216252800000 | 1280.39 |
| 1216339200000 | 1298.73 |
| 1216598400000 | 1312.17 |
| 1216684800000 | 1298.03 |
| 1216771200000 | 1319.12 |
| 1216857600000 | 1311.69 |
| 1216944000000 | 1315.26 |
| 1217203200000 | 1304.74 |
| 1217289600000 | 1288.19 |
| 1217376000000 | 1290.72 |
| 1217462400000 | 1289.64 |
| 1217548800000 | 1277.9 |
| 1217808000000 | 1267.59 |
| 1217894400000 | 1300.76 |
| 1217980800000 | 1308.84 |
| 1218067200000 | 1305.11 |
| 1218153600000 | 1278.38 |
| 1218412800000 | 1293.39 |
| 1218499200000 | 1287.65 |
| 1218585600000 | 1261.98 |
| 1218672000000 | 1252.23 |
| 1218758400000 | 1242.09 |
| 1219017600000 | 1249.14 |
| 1219104000000 | 1231.36 |
| 1219190400000 | 1218.05 |
| 1219276800000 | 1214.06 |
| 1219363200000 | 1218.78 |
| 1219622400000 | 1207.51 |
| 1219708800000 | 1199.62 |
| 1219795200000 | 1203.65 |
| 1219881600000 | 1229.89 |
| 1219968000000 | 1235.4 |
| 1220227200000 | 1229.29 |
| 1220313600000 | 1240.09 |
| 1220400000000 | 1231.51 |
| 1220486400000 | 1175.73 |
| 1220572800000 | 1149.89 |
| 1220832000000 | 1171.38 |
| 1220918400000 | 1168.12 |
| 1221004800000 | 1150.53 |
| 1221091200000 | 1147.8 |
| 1221177600000 | 1180.87 |
| 1221436800000 | 1142.95 |
| 1221523200000 | 1107.32 |
| 1221609600000 | 1095.88 |
| 1221696000000 | 1087.41 |
| 1221782400000 | 1183.46 |
| 1222041600000 | 1200.29 |
| 1222128000000 | 1175.91 |
| 1222214400000 | 1167.65 |
| 1222300800000 | 1193.71 |
| 1222387200000 | 1179.64 |
| 1222646400000 | 1112.72 |
| 1222732800000 | 1080.02 |
| 1222819200000 | 1073.12 |
| 1222905600000 | 1043.48 |
| 1222992000000 | 1061.93 |
| 1223251200000 | 960.91 |
| 1223337600000 | 959.89 |
| 1223424000000 | 916.67 |
| 1223510400000 | 898.55 |
| 1223596800000 | 830.37 |
| 1223856000000 | 927.09 |
| 1223942400000 | 965.33 |
| 1224028800000 | 909.7 |
| 1224115200000 | 858.59 |
| 1224201600000 | 881.39 |
| 1224460800000 | 895.92 |
| 1224547200000 | 862.34 |
| 1224633600000 | 823.15 |
| 1224720000000 | 830.47 |
| 1224806400000 | 766.66 |
| 1225065600000 | 730.01 |
| 1225152000000 | 733.64 |
| 1225238400000 | 811.85 |
| 1225324800000 | 818.24 |
| 1225411200000 | 827.9 |
| 1225670400000 | 831.01 |
| 1225756800000 | 904.75 |
| 1225843200000 | 888.84 |
| 1225929600000 | 831.6 |
| 1226016000000 | 843.35 |
| 1226275200000 | 848.03 |
| 1226361600000 | 789.83 |
| 1226448000000 | 769.14 |
| 1226534400000 | 797.95 |
| 1226620800000 | 798.5 |
| 1226880000000 | 771.08 |
| 1226966400000 | 770.56 |
| 1227052800000 | 745.15 |
| 1227139200000 | 727.3 |
| 1227225600000 | 714.59 |
| 1227484800000 | 779.95 |
| 1227571200000 | 786.88 |
| 1227657600000 | 780.74 |
| 1227744000000 | 791.11 |
| 1227830400000 | 774.54 |
| 1228089600000 | 723.15 |
| 1228176000000 | 739.21 |
| 1228262400000 | 740.39 |
| 1228348800000 | 735.44 |
| 1228435200000 | 700.63 |
| 1228694400000 | 757.78 |
| 1228780800000 | 769.09 |
| 1228867200000 | 782.43 |
| 1228953600000 | 797.68 |
| 1229040000000 | 779.12 |
| 1229299200000 | 794.58 |
| 1229385600000 | 824.6 |
| 1229472000000 | 842.59 |
| 1229558400000 | 838.24 |
| 1229644800000 | 824.74 |
| 1229904000000 | 807.95 |
| 1229990400000 | 807.05 |
| 1230508800000 | 810.36 |
| 1230595200000 | 825.51 |
| 1230854400000 | 834.35 |
| 1231113600000 | 829.94 |
| 1231200000000 | 842.39 |
| 1231286400000 | 846.34 |
| 1231372800000 | 853.93 |
| 1231459200000 | 816.82 |
| 1231718400000 | 805.67 |
| 1231804800000 | 776.99 |
| 1231891200000 | 748.56 |
| 1231977600000 | 734.71 |
| 1232064000000 | 751.96 |
| 1232323200000 | 730.2 |
| 1232409600000 | 706.77 |
| 1232496000000 | 702.14 |
| 1232582400000 | 687.05 |
| 1232668800000 | 683.85 |
| 1232928000000 | 709.78 |
| 1233014400000 | 707.43 |
| 1233100800000 | 726.57 |
| 1233187200000 | 706.79 |
| 1233273600000 | 691.58 |
| 1233532800000 | 678.03 |
| 1233619200000 | 698.16 |
| 1233705600000 | 700.03 |
| 1233792000000 | 697.53 |
| 1233878400000 | 721.81 |
| 1234137600000 | 733.24 |
| 1234224000000 | 712.12 |
| 1234310400000 | 703.75 |
| 1234396800000 | 687.22 |
| 1234483200000 | 689.04 |
| 1234742400000 | 671.95 |
| 1234828800000 | 639.25 |
| 1234915200000 | 632.62 |
| 1235001600000 | 636.99 |
| 1235088000000 | 612.13 |
| 1235347200000 | 600.93 |
| 1235433600000 | 606.75 |
| 1235520000000 | 591.75 |
| 1235606400000 | 610.89 |
| 1235692800000 | 595.83 |
| 1235952000000 | 557.62 |
| 1236038400000 | 543.32 |
| 1236124800000 | 560.36 |
| 1236211200000 | 529.18 |
| 1236297600000 | 509.03 |
| 1236556800000 | 495.27 |
| 1236643200000 | 528.84 |
| 1236729600000 | 537.57 |
| 1236816000000 | 556.77 |
| 1236902400000 | 552.99 |
| 1237161600000 | 566.27 |
| 1237248000000 | 566.35 |
| 1237334400000 | 602.82 |
| 1237420800000 | 619.74 |
| 1237507200000 | 623.95 |
| 1237766400000 | 661.77 |
| 1237852800000 | 656.19 |
| 1237939200000 | 679.23 |
| 1238025600000 | 684.99 |
| 1238112000000 | 668.61 |
| 1238371200000 | 621.94 |
| 1238457600000 | 647.91 |
| 1238544000000 | 655.7 |
| 1238630400000 | 700.25 |
| 1238716800000 | 705.93 |
| 1238976000000 | 691.79 |
| 1239062400000 | 678.73 |
| 1239148800000 | 693.96 |
| 1239235200000 | 705.26 |
| 1239667200000 | 726.11 |
| 1239753600000 | 724.73 |
| 1239840000000 | 734.82 |
| 1239926400000 | 741.4 |
| 1240185600000 | 707.09 |
| 1240272000000 | 704.52 |
| 1240358400000 | 723.84 |
| 1240444800000 | 733.61 |
| 1240531200000 | 759.63 |
| 1240790400000 | 753.14 |
| 1240876800000 | 747.69 |
| 1240963200000 | 771.15 |
| 1241049600000 | 780.84 |
| 1241395200000 | 816.42 |
| 1241481600000 | 807.13 |
| 1241568000000 | 822.02 |
| 1241654400000 | 815.67 |
| 1241740800000 | 859.69 |
| 1242000000000 | 843.64 |
| 1242086400000 | 853.94 |
| 1242172800000 | 812.65 |
| 1242259200000 | 810.08 |
| 1242345600000 | 812.5 |
| 1242604800000 | 841.21 |
| 1242691200000 | 853.1 |
| 1242777600000 | 878.44 |
| 1242864000000 | 859.88 |
| 1242950400000 | 871.9 |
| 1243209600000 | 871.18 |
| 1243296000000 | 884.33 |
| 1243382400000 | 874.46 |
| 1243468800000 | 873.02 |
| 1243555200000 | 874.4 |
| 1243814400000 | 898.68 |
| 1243900800000 | 907.25 |
| 1243987200000 | 882.12 |
| 1244073600000 | 882.95 |
| 1244160000000 | 871.08 |
| 1244419200000 | 855.51 |
| 1244505600000 | 873.6 |
| 1244592000000 | 875.4 |
| 1244678400000 | 895.52 |
| 1244764800000 | 882.94 |
| 1245024000000 | 844.17 |
| 1245110400000 | 838.31 |
| 1245196800000 | 822.12 |
| 1245283200000 | 827.27 |
| 1245369600000 | 836.64 |
| 1245628800000 | 808.15 |
| 1245715200000 | 819.07 |
| 1245801600000 | 832.75 |
| 1245888000000 | 834.35 |
| 1245974400000 | 834.53 |
| 1246233600000 | 846.36 |
| 1246320000000 | 843.99 |
| 1246406400000 | 867.39 |
| 1246492800000 | 833.22 |
| 1246579200000 | 835.71 |
| 1246838400000 | 820.66 |
| 1246924800000 | 806.59 |
| 1247011200000 | 789.38 |
| 1247097600000 | 806.28 |
| 1247184000000 | 787.37 |
| 1247443200000 | 805.32 |
| 1247529600000 | 815.18 |
| 1247616000000 | 850.72 |
| 1247702400000 | 858.02 |
| 1247788800000 | 857.35 |
| 1248048000000 | 874.79 |
| 1248134400000 | 887.69 |
| 1248220800000 | 893.3 |
| 1248307200000 | 904.05 |
| 1248393600000 | 902.78 |
| 1248652800000 | 912.16 |
| 1248739200000 | 896.12 |
| 1248825600000 | 898.73 |
| 1248912000000 | 922.1 |
| 1248998400000 | 926.39 |
| 1249257600000 | 951.34 |
| 1249344000000 | 952.24 |
| 1249430400000 | 951.1 |
| 1249516800000 | 952.98 |
| 1249603200000 | 954.01 |
| 1249862400000 | 958.21 |
| 1249948800000 | 946.61 |
| 1250035200000 | 962.06 |
| 1250121600000 | 979.71 |
| 1250208000000 | 961.96 |
| 1250467200000 | 928.81 |
| 1250553600000 | 943.93 |
| 1250640000000 | 946.6 |
| 1250726400000 | 957.67 |
| 1250812800000 | 984.04 |
| 1251072000000 | 1001.71 |
| 1251158400000 | 1007.66 |
| 1251244800000 | 1006.14 |
| 1251331200000 | 1011.41 |
| 1251417600000 | 1013.78 |
| 1251676800000 | 1005.19 |
| 1251763200000 | 978.04 |
| 1251849600000 | 973.78 |
| 1251936000000 | 979.43 |
| 1252022400000 | 995.4 |
| 1252281600000 | 1011.46 |
| 1252368000000 | 1020.55 |
| 1252454400000 | 1038.19 |
| 1252540800000 | 1040.93 |
| 1252627200000 | 1049.18 |
| 1252886400000 | 1052.49 |
| 1252972800000 | 1058.88 |
| 1253059200000 | 1077.8 |
| 1253145600000 | 1083.15 |
| 1253232000000 | 1077.37 |
| 1253491200000 | 1061.24 |
| 1253577600000 | 1070.59 |
| 1253664000000 | 1072.24 |
| 1253750400000 | 1056.46 |
| 1253836800000 | 1065.15 |
| 1254096000000 | 1076.8 |
| 1254182400000 | 1077.87 |
| 1254268800000 | 1077.82 |
| 1254355200000 | 1053.07 |
| 1254441600000 | 1038.75 |
| 1254700800000 | 1052.08 |
| 1254787200000 | 1084.78 |
| 1254873600000 | 1079.56 |
| 1254960000000 | 1098.2 |
| 1255046400000 | 1098.31 |
| 1255305600000 | 1117.95 |
| 1255392000000 | 1114.21 |
| 1255478400000 | 1137.02 |
| 1255564800000 | 1137.96 |
| 1255651200000 | 1126.49 |
| 1255910400000 | 1143.6 |
| 1255996800000 | 1132.77 |
| 1256083200000 | 1136.45 |
| 1256169600000 | 1121.65 |
| 1256256000000 | 1104.73 |
| 1256515200000 | 1074.88 |
| 1256601600000 | 1065.46 |
| 1256688000000 | 1034.81 |
| 1256774400000 | 1063.32 |
| 1256860800000 | 1023.82 |
| 1257120000000 | 1037.79 |
| 1257206400000 | 1017.77 |
| 1257292800000 | 1047.92 |
| 1257379200000 | 1057.32 |
| 1257465600000 | 1052.79 |
| 1257724800000 | 1085.16 |
| 1257811200000 | 1083.35 |
| 1257897600000 | 1095.05 |
| 1257984000000 | 1082.68 |
| 1258070400000 | 1089.75 |
| 1258329600000 | 1108.34 |
| 1258416000000 | 1091.06 |
| 1258502400000 | 1096.69 |
| 1258588800000 | 1071.31 |
| 1258675200000 | 1053.29 |
| 1258934400000 | 1084.22 |
| 1259020800000 | 1073.67 |
| 1259107200000 | 1087.42 |
| 1259193600000 | 1041.41 |
| 1259280000000 | 1048.72 |
| 1259539200000 | 1039.52 |
| 1259625600000 | 1074.66 |
| 1259712000000 | 1073.02 |
| 1259798400000 | 1076.27 |
| 1259884800000 | 1075.29 |
| 1260144000000 | 1066.46 |
| 1260230400000 | 1040.87 |
| 1260316800000 | 1035.61 |
| 1260403200000 | 1042.41 |
| 1260489600000 | 1036.67 |
| 1260748800000 | 1049.65 |
| 1260835200000 | 1039.53 |
| 1260921600000 | 1052.51 |
| 1261008000000 | 1030.64 |
| 1261094400000 | 1018.36 |
| 1261353600000 | 1025.33 |
| 1261440000000 | 1032.37 |
| 1261526400000 | 1043.02 |
| 1261958400000 | 1055.24 |
| 1262044800000 | 1056.39 |
| 1262131200000 | 1049.47 |
| 1262563200000 | 1066.77 |
| 1262649600000 | 1066.27 |
| 1262736000000 | 1073.08 |
| 1262822400000 | 1070.69 |
| 1262908800000 | 1082.07 |
| 1263168000000 | 1086.69 |
| 1263254400000 | 1078.63 |
| 1263340800000 | 1082.69 |
| 1263427200000 | 1085.65 |
| 1263513600000 | 1062.2 |
| 1263772800000 | 1064.35 |
| 1263859200000 | 1066.99 |
| 1263945600000 | 1026.05 |
| 1264032000000 | 1012.25 |
| 1264118400000 | 1003.04 |
| 1264377600000 | 996.6 |
| 1264464000000 | 993.57 |
| 1264550400000 | 971.91 |
| 1264636800000 | 953.5 |
| 1264723200000 | 956.37 |
| 1264982400000 | 965.73 |
| 1265068800000 | 987.64 |
| 1265155200000 | 969.51 |
| 1265241600000 | 925.04 |
| 1265328000000 | 895.57 |
| 1265587200000 | 898.17 |
| 1265673600000 | 902.84 |
| 1265760000000 | 917.78 |
| 1265846400000 | 905.48 |
| 1265932800000 | 899.03 |
| 1266192000000 | 901.6 |
| 1266278400000 | 918.52 |
| 1266364800000 | 923.47 |
| 1266451200000 | 924.71 |
| 1266537600000 | 927.73 |
| 1266796800000 | 923.96 |
| 1266883200000 | 898.2 |
| 1266969600000 | 905.38 |
| 1267056000000 | 889.6 |
| 1267142400000 | 903.23 |
| 1267401600000 | 909 |
| 1267488000000 | 918.56 |
| 1267574400000 | 937.22 |
| 1267660800000 | 933.83 |
| 1267747200000 | 954.41 |
| 1268006400000 | 959.78 |
| 1268092800000 | 955.24 |
| 1268179200000 | 971.86 |
| 1268265600000 | 969.72 |
| 1268352000000 | 977.97 |
| 1268611200000 | 963.99 |
| 1268697600000 | 980.09 |
| 1268784000000 | 988.24 |
| 1268870400000 | 975.39 |
| 1268956800000 | 967.49 |
| 1269216000000 | 965.2 |
| 1269302400000 | 966.84 |
| 1269388800000 | 954.26 |
| 1269475200000 | 960.72 |
| 1269561600000 | 970.58 |
| 1269820800000 | 977.7 |
| 1269907200000 | 969.36 |
| 1269993600000 | 970.29 |
| 1270080000000 | 989.28 |
| 1270512000000 | 980.96 |
| 1270598400000 | 968.86 |
| 1270684800000 | 956.49 |
| 1270771200000 | 977.78 |
| 1271030400000 | 992.17 |
| 1271116800000 | 990.48 |
| 1271203200000 | 1006.78 |
| 1271289600000 | 1004.23 |
| 1271376000000 | 977.88 |
| 1271635200000 | 968.76 |
| 1271721600000 | 986.87 |
| 1271808000000 | 973.2 |
| 1271894400000 | 946.6 |
| 1271980800000 | 958.8 |
| 1272240000000 | 959.87 |
| 1272326400000 | 913.48 |
| 1272412800000 | 896.02 |
| 1272499200000 | 905.86 |
| 1272585600000 | 905.51 |
| 1272844800000 | 900.36 |
| 1272931200000 | 846.2 |
| 1273017600000 | 822.07 |
| 1273104000000 | 775.96 |
| 1273190400000 | 759.42 |
| 1273449600000 | 844.85 |
| 1273536000000 | 832.84 |
| 1273622400000 | 837.07 |
| 1273708800000 | 822.68 |
| 1273795200000 | 769.82 |
| 1274054400000 | 774.12 |
| 1274140800000 | 778.1 |
| 1274227200000 | 768.68 |
| 1274313600000 | 759.19 |
| 1274400000000 | 775.62 |
| 1274659200000 | 759.21 |
| 1274745600000 | 736.31 |
| 1274832000000 | 737.97 |
| 1274918400000 | 782.68 |
| 1275004800000 | 770.64 |
| 1275264000000 | 775.42 |
| 1275350400000 | 759.86 |
| 1275436800000 | 757.95 |
| 1275523200000 | 762.76 |
| 1275609600000 | 722.65 |
| 1275868800000 | 714.33 |
| 1275955200000 | 712.66 |
| 1276041600000 | 727.4 |
| 1276128000000 | 754.33 |
| 1276214400000 | 764.89 |
| 1276473600000 | 790.13 |
| 1276560000000 | 811.54 |
| 1276646400000 | 810.35 |
| 1276732800000 | 815.25 |
| 1276819200000 | 825.11 |
| 1277078400000 | 825.41 |
| 1277164800000 | 814.66 |
| 1277251200000 | 808.58 |
| 1277337600000 | 792.09 |
| 1277424000000 | 795.64 |
| 1277683200000 | 795.88 |
| 1277769600000 | 755.61 |
| 1277856000000 | 762.04 |
| 1277942400000 | 766.13 |
| 1278028800000 | 773.69 |
| 1278288000000 | 763.18 |
| 1278374400000 | 789.27 |
| 1278460800000 | 817.03 |
| 1278547200000 | 830.41 |
| 1278633600000 | 834.8 |
| 1278892800000 | 833.04 |
| 1278979200000 | 856.39 |
| 1279065600000 | 854.75 |
| 1279152000000 | 855.16 |
| 1279238400000 | 841.4 |
| 1279497600000 | 840.73 |
| 1279584000000 | 831.02 |
| 1279670400000 | 829.71 |
| 1279756800000 | 861.57 |
| 1279843200000 | 859.45 |
| 1280102400000 | 875.53 |
| 1280188800000 | 889.28 |
| 1280275200000 | 886.7 |
| 1280361600000 | 893.78 |
| 1280448000000 | 887.25 |
| 1280707200000 | 917.37 |
| 1280793600000 | 919.83 |
| 1280880000000 | 914.83 |
| 1280966400000 | 911.17 |
| 1281052800000 | 908.26 |
| 1281312000000 | 915.33 |
| 1281398400000 | 909.81 |
| 1281484800000 | 857.86 |
| 1281571200000 | 856.75 |
| 1281657600000 | 850.13 |
| 1281916800000 | 852.51 |
| 1282003200000 | 866.46 |
| 1282089600000 | 858.77 |
| 1282176000000 | 838.73 |
| 1282262400000 | 820.61 |
| 1282521600000 | 824.24 |
| 1282608000000 | 810.24 |
| 1282694400000 | 804.23 |
| 1282780800000 | 819.33 |
| 1282867200000 | 827.68 |
| 1283126400000 | 817 |
| 1283212800000 | 819.58 |
| 1283299200000 | 853.37 |
| 1283385600000 | 856.03 |
| 1283472000000 | 868.99 |
| 1283731200000 | 867.94 |
| 1283817600000 | 844.13 |
| 1283904000000 | 854.58 |
| 1283990400000 | 863.45 |
| 1284076800000 | 861.67 |
| 1284336000000 | 881.09 |
| 1284422400000 | 890.41 |
| 1284508800000 | 886.15 |
| 1284595200000 | 883.01 |
| 1284681600000 | 875.35 |
| 1284940800000 | 890.63 |
| 1285027200000 | 903.41 |
| 1285113600000 | 898.36 |
| 1285200000000 | 887.19 |
| 1285286400000 | 914.82 |
| 1285545600000 | 910.24 |
| 1285632000000 | 916.88 |
| 1285718400000 | 912.91 |
| 1285804800000 | 920.14 |
| 1285891200000 | 926.63 |
| 1286150400000 | 906.81 |
| 1286236800000 | 935.4 |
| 1286323200000 | 945.92 |
| 1286409600000 | 950.55 |
| 1286496000000 | 952.53 |
| 1286755200000 | 952.25 |
| 1286841600000 | 953.23 |
| 1286928000000 | 973.83 |
| 1287014400000 | 978.8 |
| 1287100800000 | 971.03 |
| 1287360000000 | 977.43 |
| 1287446400000 | 961.85 |
| 1287532800000 | 985.78 |
| 1287619200000 | 992.09 |
| 1287705600000 | 991.96 |
| 1287964800000 | 987.84 |
| 1288051200000 | 977.92 |
| 1288137600000 | 966.17 |
| 1288224000000 | 987.95 |
| 1288310400000 | 987.21 |
| 1288569600000 | 970.89 |
| 1288656000000 | 989.7 |
| 1288742400000 | 979.56 |
| 1288828800000 | 1009.79 |
| 1288915200000 | 982.88 |
| 1289174400000 | 973.83 |
| 1289260800000 | 991.74 |
| 1289347200000 | 953.38 |
| 1289433600000 | 942.5 |
| 1289520000000 | 945.2 |
| 1289779200000 | 945.44 |
| 1289865600000 | 923.51 |
| 1289952000000 | 925.62 |
| 1290038400000 | 940.11 |
| 1290124800000 | 938.67 |
| 1290384000000 | 916.14 |
| 1290470400000 | 885.42 |
| 1290556800000 | 884.57 |
| 1290643200000 | 883.33 |
| 1290729600000 | 868.29 |
| 1290988800000 | 836.58 |
| 1291075200000 | 822.74 |
| 1291161600000 | 844.5 |
| 1291248000000 | 874.05 |
| 1291334400000 | 889.62 |
| 1291593600000 | 873.69 |
| 1291680000000 | 884.46 |
| 1291766400000 | 891.23 |
| 1291852800000 | 893.24 |
| 1291939200000 | 894.79 |
| 1292198400000 | 911.75 |
| 1292284800000 | 914.7 |
| 1292371200000 | 899.41 |
| 1292457600000 | 887.47 |
| 1292544000000 | 872.38 |
| 1292803200000 | 882 |
| 1292889600000 | 900.9 |
| 1292976000000 | 898.91 |
| 1293062400000 | 899.37 |
| 1293408000000 | 893.1 |
| 1293494400000 | 889.92 |
| 1293580800000 | 890.13 |
| 1293667200000 | 887.67 |
| 1294012800000 | 905.25 |
| 1294099200000 | 908.58 |
| 1294185600000 | 896.7 |
| 1294272000000 | 889.34 |
| 1294358400000 | 879.95 |
| 1294617600000 | 854.94 |
| 1294704000000 | 864.56 |
| 1294790400000 | 908.8 |
| 1294876800000 | 938.5 |
| 1294963200000 | 949.62 |
| 1295222400000 | 937.41 |
| 1295308800000 | 954.82 |
| 1295395200000 | 966.69 |
| 1295481600000 | 966.72 |
| 1295568000000 | 992.36 |
| 1295827200000 | 1003.02 |
| 1295913600000 | 993.67 |
| 1296000000000 | 995.07 |
| 1296086400000 | 1013.05 |
| 1296172800000 | 991.6 |
| 1296432000000 | 1000 |
| 1296518400000 | 1027.11 |
| 1296604800000 | 1034.42 |
| 1296691200000 | 1011.1 |
| 1296777600000 | 1012.03 |
| 1297036800000 | 1018.85 |
| 1297123200000 | 1025.29 |
| 1297209600000 | 1025.14 |
| 1297296000000 | 1012.37 |
| 1297382400000 | 1013.47 |
| 1297641600000 | 1004.26 |
| 1297728000000 | 1015.36 |
| 1297814400000 | 1030.6 |
| 1297900800000 | 1036.4 |
| 1297987200000 | 1034.99 |
| 1298246400000 | 1002.43 |
| 1298332800000 | 993.63 |
| 1298419200000 | 994.92 |
| 1298505600000 | 996.34 |
| 1298592000000 | 1012.35 |
| 1298851200000 | 1023.81 |
| 1298937600000 | 1013.56 |
| 1299024000000 | 1018.23 |
| 1299110400000 | 1018.51 |
| 1299196800000 | 1021.66 |
| 1299456000000 | 1020.39 |
| 1299542400000 | 1022.15 |
| 1299628800000 | 1027.35 |
| 1299715200000 | 1001.06 |
| 1299801600000 | 994.67 |
| 1300060800000 | 999.75 |
| 1300147200000 | 977.63 |
| 1300233600000 | 950.51 |
| 1300320000000 | 971.95 |
| 1300406400000 | 983.42 |
| 1300665600000 | 1001.75 |
| 1300752000000 | 1004.58 |
| 1300838400000 | 1005.17 |
| 1300924800000 | 1025.43 |
| 1301011200000 | 1019.12 |
| 1301270400000 | 1016.15 |
| 1301356800000 | 1003.84 |
| 1301443200000 | 1015.26 |
| 1301529600000 | 1010.41 |
| 1301616000000 | 1018.35 |
| 1301875200000 | 1026.32 |
| 1301961600000 | 1025.94 |
| 1302048000000 | 1048.39 |
| 1302134400000 | 1040 |
| 1302220800000 | 1056.77 |
| 1302480000000 | 1056.6 |
| 1302566400000 | 1043.06 |
| 1302652800000 | 1047.59 |
| 1302739200000 | 1032.5 |
| 1302825600000 | 1028.76 |
| 1303084800000 | 987.35 |
| 1303171200000 | 997.58 |
| 1303257600000 | 1023.75 |
| 1303344000000 | 1041.56 |
| 1303776000000 | 1052.63 |
| 1303862400000 | 1067.57 |
| 1303948800000 | 1087.96 |
| 1304035200000 | 1090.43 |
| 1304294400000 | 1094.63 |
| 1304380800000 | 1087.05 |
| 1304467200000 | 1071.07 |
| 1304553600000 | 1043.4 |
| 1304640000000 | 1046.84 |
| 1304899200000 | 1016.63 |
| 1304985600000 | 1037.4 |
| 1305072000000 | 1034.88 |
| 1305158400000 | 1015.43 |
| 1305244800000 | 1015.65 |
| 1305504000000 | 1015.24 |
| 1305590400000 | 997.26 |
| 1305676800000 | 1004.6 |
| 1305763200000 | 1010.07 |
| 1305849600000 | 988.75 |
| 1306108800000 | 963.98 |
| 1306195200000 | 971.58 |
| 1306281600000 | 981.21 |
| 1306368000000 | 976.94 |
| 1306454400000 | 995.81 |
| 1306713600000 | 994.38 |
| 1306800000000 | 1015.74 |
| 1306886400000 | 1007.87 |
| 1306972800000 | 1000.96 |
| 1307059200000 | 1016.25 |
| 1307318400000 | 1004.47 |
| 1307404800000 | 1012.06 |
| 1307491200000 | 992.21 |
| 1307577600000 | 989.97 |
| 1307664000000 | 966.6 |
| 1307923200000 | 965.96 |
| 1308009600000 | 986.37 |
| 1308096000000 | 951.88 |
| 1308182400000 | 938.54 |
| 1308268800000 | 960.34 |
| 1308528000000 | 947.89 |
| 1308614400000 | 972.91 |
| 1308700800000 | 972.45 |
| 1308787200000 | 927.67 |
| 1308873600000 | 913.14 |
| 1309132800000 | 927.94 |
| 1309219200000 | 941.34 |
| 1309305600000 | 963.83 |
| 1309392000000 | 985.89 |
| 1309478400000 | 999.13 |
| 1309737600000 | 999.03 |
| 1309824000000 | 986.28 |
| 1309910400000 | 951.39 |
| 1309996800000 | 953.26 |
| 1310083200000 | 912.81 |
| 1310342400000 | 860.82 |
| 1310428800000 | 869.85 |
| 1310515200000 | 896.65 |
| 1310601600000 | 885.76 |
| 1310688000000 | 875.58 |
| 1310947200000 | 842.76 |
| 1311033600000 | 869.79 |
| 1311120000000 | 896.88 |
| 1311206400000 | 941.76 |
| 1311292800000 | 939.35 |
| 1311552000000 | 915.32 |
| 1311638400000 | 925.29 |
| 1311724800000 | 891.92 |
| 1311811200000 | 887.81 |
| 1311897600000 | 886 |
| 1312156800000 | 841.35 |
| 1312243200000 | 820.82 |
| 1312329600000 | 811.45 |
| 1312416000000 | 759.21 |
| 1312502400000 | 759.03 |
| 1312761600000 | 739.4299 |
| 1312848000000 | 745.45 |
| 1312934400000 | 694.6799 |
| 1313020800000 | 721.2 |
| 1313107200000 | 753.55 |
| 1313366400000 | 765.74 |
| 1313452800000 | 754.64 |
| 1313539200000 | 767.5599 |
| 1313625600000 | 712.82 |
| 1313712000000 | 700.61 |
| 1313971200000 | 709.9299 |
| 1314057600000 | 702.46 |
| 1314144000000 | 716.85 |
| 1314230400000 | 711.91 |
| 1314316800000 | 705.1 |
| 1314576000000 | 730.08 |
| 1314662400000 | 723.11 |
| 1314748800000 | 743.2 |
| 1314835200000 | 740.9 |
| 1314921600000 | 709.62 |
| 1315180800000 | 670.67 |
| 1315267200000 | 653.4 |
| 1315353600000 | 681.71 |
| 1315440000000 | 684.25 |
| 1315526400000 | 636.62 |
| 1315785600000 | 607.1 |
| 1315872000000 | 622.99 |
| 1315958400000 | 641.21 |
| 1316044800000 | 672.01 |
| 1316131200000 | 665.57 |
| 1316390400000 | 640.36 |
| 1316476800000 | 658.07 |
| 1316563200000 | 645.84 |
| 1316649600000 | 606.44 |
| 1316736000000 | 617.44 |
| 1316995200000 | 636.59 |
| 1317081600000 | 676.84 |
| 1317168000000 | 670.99 |
| 1317254400000 | 688.52 |
| 1317340800000 | 666.27 |
| 1317600000000 | 649.78 |
| 1317686400000 | 631.33 |
| 1317772800000 | 658.55 |
| 1317859200000 | 687.82 |
| 1317945600000 | 701.23 |
| 1318204800000 | 738.42 |
| 1318291200000 | 735.91 |
| 1318377600000 | 767.86 |
| 1318464000000 | 730.76 |
| 1318550400000 | 757.7 |
| 1318809600000 | 734.95 |
| 1318896000000 | 733.84 |
| 1318982400000 | 756.24 |
| 1319068800000 | 718.58 |
| 1319155200000 | 751.9299 |
| 1319414400000 | 757.6 |
| 1319500800000 | 750.51 |
| 1319587200000 | 746.4 |
| 1319673600000 | 807.77 |
| 1319760000000 | 795.7 |
| 1320019200000 | 750.89 |
| 1320105600000 | 683.87 |
| 1320192000000 | 707.98 |
| 1320278400000 | 729.49 |
| 1320364800000 | 709.9 |
| 1320624000000 | 719.59 |
| 1320710400000 | 728.55 |
| 1320796800000 | 689.3099 |
| 1320883200000 | 697.95 |
| 1320969600000 | 733.14 |
| 1321228800000 | 712.33 |
| 1321315200000 | 699.72 |
| 1321401600000 | 707.1 |
| 1321488000000 | 696.42 |
| 1321574400000 | 697.82 |
| 1321833600000 | 665.53 |
| 1321920000000 | 656.0599 |
| 1322006400000 | 631.83 |
| 1322092800000 | 632.35 |
| 1322179200000 | 630.42 |
| 1322438400000 | 665.92 |
| 1322524800000 | 667.49 |
| 1322611200000 | 703.35 |
| 1322697600000 | 702.09 |
| 1322784000000 | 711.78 |
| 1323043200000 | 734.26 |
| 1323129600000 | 725.57 |
| 1323216000000 | 716.76 |
| 1323302400000 | 680.74 |
| 1323388800000 | 707.8099 |
| 1323648000000 | 672.75 |
| 1323734400000 | 664.45 |
| 1323820800000 | 637.8 |
| 1323907200000 | 649.77 |
| 1323993600000 | 649.9 |
| 1324252800000 | 648.4299 |
| 1324339200000 | 673.17 |
| 1324425600000 | 663.52 |
| 1324512000000 | 673.92 |
| 1324598400000 | 673.25 |
| 1324944000000 | 666 |
| 1325030400000 | 654.47 |
| 1325116800000 | 657.57 |
| 1325203200000 | 668.7 |
| 1325462400000 | 685.16 |
| 1325548800000 | 696.6 |
| 1325635200000 | 672.55 |
| 1325721600000 | 639.88 |
| 1325808000000 | 629.21 |
| 1326067200000 | 614.83 |
| 1326153600000 | 637.63 |
| 1326240000000 | 636.17 |
| 1326326400000 | 661.11 |
| 1326412800000 | 647.15 |
| 1326672000000 | 656.49 |
| 1326758400000 | 665.32 |
| 1326844800000 | 666.61 |
| 1326931200000 | 692.28 |
| 1327017600000 | 691.24 |
| 1327276800000 | 715.52 |
| 1327363200000 | 713.46 |
| 1327449600000 | 710.73 |
| 1327536000000 | 732.23 |
| 1327622400000 | 720.82 |
| 1327881600000 | 710.17 |
| 1327968000000 | 715.5599 |
| 1328054400000 | 742.19 |
| 1328140800000 | 740.26 |
| 1328227200000 | 745.55 |
| 1328486400000 | 741.19 |
| 1328572800000 | 757.22 |
| 1328659200000 | 766.02 |
| 1328745600000 | 768.46 |
| 1328832000000 | 746.4 |
| 1329091200000 | 746.29 |
| 1329177600000 | 745.4 |
| 1329264000000 | 745.76 |
| 1329350400000 | 739.28 |
| 1329436800000 | 754.15 |
| 1329696000000 | 769.32 |
| 1329782400000 | 764.98 |
| 1329868800000 | 755.87 |
| 1329955200000 | 746.52 |
| 1330041600000 | 763.85 |
| 1330300800000 | 751.71 |
| 1330387200000 | 755.23 |
| 1330473600000 | 753.33 |
| 1330560000000 | 774.38 |
| 1330646400000 | 770.24 |
| 1330905600000 | 766.36 |
| 1330992000000 | 732.3099 |
| 1331078400000 | 742.4 |
| 1331164800000 | 764.62 |
| 1331251200000 | 746.2 |
| 1331510400000 | 746.13 |
| 1331596800000 | 759.59 |
| 1331683200000 | 757.86 |
| 1331769600000 | 768.44 |
| 1331856000000 | 778.47 |
| 1332115200000 | 784.4 |
| 1332201600000 | 774.71 |
| 1332288000000 | 762.83 |
| 1332374400000 | 750.92 |
| 1332460800000 | 756.27 |
| 1332720000000 | 765.95 |
| 1332806400000 | 759.9 |
| 1332892800000 | 756.17 |
| 1332979200000 | 730.3 |
| 1333065600000 | 735.29 |
| 1333324800000 | 733.0599 |
| 1333411200000 | 718.77 |
| 1333497600000 | 690.47 |
| 1333584000000 | 686.82 |
| 1334016000000 | 652.38 |
| 1334102400000 | 665.88 |
| 1334188800000 | 677.14 |
| 1334275200000 | 648.24 |
| 1334534400000 | 650.17 |
| 1334620800000 | 678.19 |
| 1334707200000 | 661.15 |
| 1334793600000 | 648.88 |
| 1334880000000 | 656.76 |
| 1335139200000 | 627.79 |
| 1335225600000 | 647.72 |
| 1335312000000 | 666.03 |
| 1335398400000 | 664.24 |
| 1335484800000 | 677.05 |
| 1335744000000 | 666.36 |
| 1335830400000 | 665.83 |
| 1335916800000 | 644.33 |
| 1336003200000 | 640.44 |
| 1336089600000 | 628.98 |
| 1336348800000 | 640.58 |
| 1336435200000 | 622.03 |
| 1336521600000 | 612.09 |
| 1336608000000 | 624.57 |
| 1336694400000 | 624.21 |
| 1336953600000 | 600.95 |
| 1337040000000 | 583.07 |
| 1337126400000 | 580.49 |
| 1337212800000 | 570.15 |
| 1337299200000 | 568.76 |
| 1337558400000 | 580.22 |
| 1337644800000 | 599.45 |
| 1337731200000 | 570.17 |
| 1337817600000 | 576.55 |
| 1337904000000 | 575.23 |
| 1338163200000 | 571.86 |
| 1338249600000 | 574.29 |
| 1338336000000 | 558.38 |
| 1338422400000 | 556.47 |
| 1338508800000 | 550.99 |
| 1338768000000 | 564.45 |
| 1338854400000 | 566.21 |
| 1338940800000 | 587.4 |
| 1339027200000 | 596.33 |
| 1339113600000 | 587.44 |
| 1339372800000 | 572.0599 |
| 1339459200000 | 565.75 |
| 1339545600000 | 567.48 |
| 1339632000000 | 576.72 |
| 1339718400000 | 591.91 |
| 1339977600000 | 579.42 |
| 1340064000000 | 605.17 |
| 1340150400000 | 619.25 |
| 1340236800000 | 615.1 |
| 1340323200000 | 607.52 |
| 1340582400000 | 579.29 |
| 1340668800000 | 573.11 |
| 1340755200000 | 587.99 |
| 1340841600000 | 591.71 |
| 1340928000000 | 646.64 |
| 1341187200000 | 642.24 |
| 1341273600000 | 650.92 |
| 1341360000000 | 640.44 |
| 1341446400000 | 619.36 |
| 1341532800000 | 599.76 |
| 1341792000000 | 604.05 |
| 1341878400000 | 604.23 |
| 1341964800000 | 604.58 |
| 1342051200000 | 588.9299 |
| 1342137600000 | 597.51 |
| 1342396800000 | 595.24 |
| 1342483200000 | 588.47 |
| 1342569600000 | 593.3 |
| 1342656000000 | 596.53 |
| 1342742400000 | 564.94 |
| 1343001600000 | 547.6799 |
| 1343088000000 | 530.77 |
| 1343174400000 | 539.27 |
| 1343260800000 | 578.52 |
| 1343347200000 | 599.04 |
| 1343606400000 | 609.91 |
| 1343692800000 | 609.24 |
| 1343779200000 | 610.57 |
| 1343865600000 | 573.89 |
| 1343952000000 | 620.05 |
| 1344211200000 | 633.67 |
| 1344297600000 | 648.58 |
| 1344384000000 | 645.6 |
| 1344470400000 | 642.78 |
| 1344556800000 | 637.89 |
| 1344816000000 | 639.4299 |
| 1344902400000 | 643.79 |
| 1344988800000 | 641.72 |
| 1345075200000 | 659.16 |
| 1345161600000 | 662.95 |
| 1345420800000 | 658.86 |
| 1345507200000 | 683.28 |
| 1345593600000 | 675.37 |
| 1345680000000 | 671.12 |
| 1345766400000 | 663.8099 |
| 1346025600000 | 670.41 |
| 1346112000000 | 672.16 |
| 1346198400000 | 668.24 |
| 1346284800000 | 659.92 |
| 1346371200000 | 680.39 |
| 1346630400000 | 686.67 |
| 1346716800000 | 683.52 |
| 1346803200000 | 681.38 |
| 1346889600000 | 713.55 |
| 1346976000000 | 738.6 |
| 1347235200000 | 736.14 |
| 1347321600000 | 746.36 |
| 1347408000000 | 758.46 |
| 1347494400000 | 751.15 |
| 1347580800000 | 781.86 |
| 1347840000000 | 773.96 |
| 1347926400000 | 748.48 |
| 1348012800000 | 749.79 |
| 1348099200000 | 730.45 |
| 1348185600000 | 740.16 |
| 1348444800000 | 733.73 |
| 1348531200000 | 740.12 |
| 1348617600000 | 708.5599 |
| 1348704000000 | 711.9 |
| 1348790400000 | 695.61 |
| 1349049600000 | 717.91 |
| 1349136000000 | 717.51 |
| 1349222400000 | 718.11 |
| 1349308800000 | 722.44 |
| 1349395200000 | 742.83 |
| 1349654400000 | 722.66 |
| 1349740800000 | 715.1 |
| 1349827200000 | 711.35 |
| 1349913600000 | 723.26 |
| 1350000000000 | 718.8 |
| 1350259200000 | 719.69 |
| 1350345600000 | 743.51 |
| 1350432000000 | 761.51 |
| 1350518400000 | 758.25 |
| 1350604800000 | 739.3 |
| 1350864000000 | 742.77 |
| 1350950400000 | 723.33 |
| 1351036800000 | 729.29 |
| 1351123200000 | 719.24 |
| 1351209600000 | 720.61 |
| 1351468800000 | 708.29 |
| 1351555200000 | 719.94 |
| 1351641600000 | 720.12 |
| 1351728000000 | 731.5 |
| 1351814400000 | 723.97 |
| 1352073600000 | 710.27 |
| 1352160000000 | 717.48 |
| 1352246400000 | 696.33 |
| 1352332800000 | 690.87 |
| 1352419200000 | 689.1 |
| 1352678400000 | 687.46 |
| 1352764800000 | 698.85 |
| 1352851200000 | 696.51 |
| 1352937600000 | 695.63 |
| 1353024000000 | 676.74 |
| 1353283200000 | 704.7 |
| 1353369600000 | 702.19 |
| 1353456000000 | 708.8 |
| 1353542400000 | 719.9299 |
| 1353628800000 | 727.83 |
| 1353888000000 | 722.9 |
| 1353974400000 | 718.79 |
| 1354060800000 | 715.52 |
| 1354147200000 | 739.35 |
| 1354233600000 | 737.5599 |
| 1354492800000 | 744.76 |
| 1354579200000 | 753.25 |
| 1354665600000 | 747.98 |
| 1354752000000 | 737.33 |
| 1354838400000 | 727.11 |
| 1355097600000 | 709.37 |
| 1355184000000 | 724.38 |
| 1355270400000 | 735.14 |
| 1355356800000 | 742.4299 |
| 1355443200000 | 745.36 |
| 1355702400000 | 752.45 |
| 1355788800000 | 762.86 |
| 1355875200000 | 774.11 |
| 1355961600000 | 775.85 |
| 1356048000000 | 769.12 |
| 1356307200000 | 770.32 |
| 1356566400000 | 775.29 |
| 1356652800000 | 768.9299 |
| 1356912000000 | 766.78 |
| 1357084800000 | 800.01 |
| 1357171200000 | 791.99 |
| 1357257600000 | 790.16 |
| 1357516800000 | 789.96 |
| 1357603200000 | 790.79 |
| 1357689600000 | 807.4 |
| 1357776000000 | 823.75 |
| 1357862400000 | 835.03 |
| 1358121600000 | 831.4299 |
| 1358208000000 | 834.07 |
| 1358294400000 | 824.28 |
| 1358380800000 | 840.15 |
| 1358467200000 | 834.86 |
| 1358726400000 | 840.97 |
| 1358812800000 | 843.31 |
| 1358899200000 | 836.57 |
| 1358985600000 | 851.86 |
| 1359072000000 | 856.21 |
| 1359331200000 | 864.12 |
| 1359417600000 | 863.68 |
| 1359504000000 | 838.6 |
| 1359590400000 | 846.37 |
| 1359676800000 | 846.45 |
| 1359936000000 | 799.76 |
| 1360022400000 | 806.3099 |
| 1360108800000 | 800.34 |
| 1360195200000 | 783.57 |
| 1360281600000 | 794.24 |
| 1360540800000 | 787.96 |
| 1360627200000 | 799.08 |
| 1360713600000 | 801.28 |
| 1360800000000 | 788.36 |
| 1360886400000 | 785.35 |
| 1361145600000 | 781.6 |
| 1361232000000 | 792.9 |
| 1361318400000 | 787.02 |
| 1361404800000 | 753.35 |
| 1361491200000 | 761.8099 |
| 1361750400000 | 770.32 |
| 1361836800000 | 722.95 |
| 1361923200000 | 737.98 |
| 1362009600000 | 739.62 |
| 1362096000000 | 723.37 |
| 1362355200000 | 716.97 |
| 1362441600000 | 739.1799 |
| 1362528000000 | 734.24 |
| 1362614400000 | 740.22 |
| 1362700800000 | 747.95 |
| 1362960000000 | 744.33 |
| 1363046400000 | 741.72 |
| 1363132800000 | 725.55 |
| 1363219200000 | 745.42 |
| 1363305600000 | 745.54 |
| 1363564800000 | 732.79 |
| 1363651200000 | 717.09 |
| 1363737600000 | 736.24 |
| 1363824000000 | 731 |
| 1363910400000 | 740.62 |
| 1364169600000 | 713.84 |
| 1364256000000 | 705.14 |
| 1364342400000 | 694.51 |
| 1364428800000 | 697.11 |
| 1364860800000 | 706.83 |
| 1364947200000 | 691.17 |
| 1365033600000 | 688.96 |
| 1365120000000 | 703.12 |
| 1365379200000 | 703.3099 |
| 1365465600000 | 714.86 |
| 1365552000000 | 739.4299 |
| 1365638400000 | 746.51 |
| 1365724800000 | 733.62 |
| 1365984000000 | 725.34 |
| 1366070400000 | 723.32 |
| 1366156800000 | 712.15 |
| 1366243200000 | 718.91 |
| 1366329600000 | 732.11 |
| 1366588800000 | 744.23 |
| 1366675200000 | 765.86 |
| 1366761600000 | 767.73 |
| 1366848000000 | 772.79 |
| 1366934400000 | 770.53 |
| 1367193600000 | 791.77 |
| 1367280000000 | 788.6 |
| 1367366400000 | 789.14 |
| 1367452800000 | 779.66 |
| 1367539200000 | 790.32 |
| 1367798400000 | 783.45 |
| 1367884800000 | 797.71 |
| 1367971200000 | 809.15 |
| 1368057600000 | 796.26 |
| 1368144000000 | 799.19 |
| 1368403200000 | 794.97 |
| 1368489600000 | 801.29 |
| 1368576000000 | 801.8 |
| 1368662400000 | 808.14 |
| 1368748800000 | 804.24 |
| 1369008000000 | 815.24 |
| 1369094400000 | 813.19 |
| 1369180800000 | 819.07 |
| 1369267200000 | 795.14 |
| 1369353600000 | 791.99 |
| 1369612800000 | 804.27 |
| 1369699200000 | 816.29 |
| 1369785600000 | 810.14 |
| 1369872000000 | 822.37 |
| 1369958400000 | 810.58 |
| 1370217600000 | 807.48 |
| 1370304000000 | 813.33 |
| 1370390400000 | 806.7 |
| 1370476800000 | 790.94 |
| 1370563200000 | 800.36 |
| 1370822400000 | 791.46 |
| 1370908800000 | 783.52 |
| 1370995200000 | 773.63 |
| 1371081600000 | 777.12 |
| 1371168000000 | 779.76 |
| 1371427200000 | 781.13 |
| 1371513600000 | 784.44 |
| 1371600000000 | 776.9 |
| 1371686400000 | 739.52 |
| 1371772800000 | 721.52 |
| 1372032000000 | 719.78 |
| 1372118400000 | 717.33 |
| 1372204800000 | 727.02 |
| 1372291200000 | 730.29 |
| 1372377600000 | 719.73 |
| 1372636800000 | 732.6799 |
| 1372723200000 | 729.08 |
| 1372809600000 | 721.77 |
| 1372896000000 | 742.98 |
| 1372982400000 | 724.69 |
| 1373241600000 | 738.88 |
| 1373328000000 | 735.36 |
| 1373414400000 | 733.83 |
| 1373500800000 | 743.64 |
| 1373587200000 | 732.02 |
| 1373846400000 | 738.92 |
| 1373932800000 | 740.3099 |
| 1374019200000 | 745.2 |
| 1374105600000 | 762.21 |
| 1374192000000 | 769.57 |
| 1374451200000 | 777.79 |
| 1374537600000 | 779.1799 |
| 1374624000000 | 789.33 |
| 1374710400000 | 788.85 |
| 1374796800000 | 790.64 |
| 1375056000000 | 783.05 |
| 1375142400000 | 796.35 |
| 1375228800000 | 795.23 |
| 1375315200000 | 808.73 |
| 1375401600000 | 809.12 |
| 1375660800000 | 804.4299 |
| 1375747200000 | 804.49 |
| 1375833600000 | 813.87 |
| 1375920000000 | 833.69 |
| 1376006400000 | 833.66 |
| 1376265600000 | 832.98 |
| 1376352000000 | 834.7 |
| 1376438400000 | 840.1 |
| 1376524800000 | 839.15 |
| 1376611200000 | 856.26 |
| 1376870400000 | 835.77 |
| 1376956800000 | 829.01 |
| 1377043200000 | 820.04 |
| 1377129600000 | 838.86 |
| 1377216000000 | 843.53 |
| 1377475200000 | 824.7 |
| 1377561600000 | 804.8099 |
| 1377648000000 | 808.84 |
| 1377734400000 | 809.47 |
| 1377820800000 | 798.36 |
| 1378080000000 | 813.58 |
| 1378166400000 | 809.71 |
| 1378252800000 | 801.28 |
| 1378339200000 | 803.5599 |
| 1378425600000 | 816.5 |
| 1378684800000 | 833.38 |
| 1378771200000 | 837.9 |
| 1378857600000 | 850.72 |
| 1378944000000 | 849.42 |
| 1379030400000 | 846.74 |
| 1379289600000 | 862.16 |
| 1379376000000 | 863.31 |
| 1379462400000 | 866.34 |
| 1379548800000 | 892.64 |
| 1379635200000 | 884.18 |
| 1379894400000 | 884.85 |
| 1379980800000 | 893.17 |
| 1380067200000 | 894.66 |
| 1380153600000 | 883.37 |
| 1380240000000 | 875.43 |
| 1380499200000 | 864.72 |
| 1380585600000 | 890.42 |
| 1380672000000 | 900.76 |
| 1380758400000 | 897.28 |
| 1380844800000 | 908.8 |
| 1381104000000 | 912.31 |
| 1381190400000 | 910.09 |
| 1381276800000 | 913.68 |
| 1381363200000 | 927.91 |
| 1381449600000 | 933.07 |
| 1381708800000 | 936.1 |
| 1381795200000 | 934.26 |
| 1381881600000 | 946.42 |
| 1381968000000 | 954.51 |
| 1382054400000 | 960.85 |
| 1382313600000 | 959.05 |
| 1382400000000 | 970.27 |
| 1382486400000 | 948.6 |
| 1382572800000 | 962.58 |
| 1382659200000 | 947.66 |
| 1382918400000 | 946.19 |
| 1383004800000 | 966.29 |
| 1383091200000 | 961.88 |
| 1383177600000 | 957.94 |
| 1383264000000 | 941.19 |
| 1383523200000 | 951.87 |
| 1383609600000 | 937.37 |
| 1383696000000 | 949.37 |
| 1383782400000 | 919.02 |
| 1383868800000 | 921.51 |
| 1384128000000 | 933.57 |
| 1384214400000 | 929.39 |
| 1384300800000 | 915.38 |
| 1384387200000 | 920.83 |
| 1384473600000 | 918.03 |
| 1384732800000 | 942.68 |
| 1384819200000 | 925.74 |
| 1384905600000 | 919.82 |
| 1384992000000 | 925.93 |
| 1385078400000 | 928.23 |
| 1385337600000 | 925.37 |
| 1385424000000 | 929.02 |
| 1385510400000 | 937.64 |
| 1385596800000 | 949.09 |
| 1385683200000 | 946.55 |
| 1385942400000 | 926.86 |
| 1386028800000 | 910.72 |
| 1386115200000 | 905.97 |
| 1386201600000 | 896.29 |
| 1386288000000 | 904.42 |
| 1386547200000 | 914.2 |
| 1386633600000 | 915.7 |
| 1386720000000 | 903.89 |
| 1386806400000 | 892.99 |
| 1386892800000 | 892.41 |
| 1387152000000 | 915.56 |
| 1387238400000 | 899.41 |
| 1387324800000 | 911.51 |
| 1387411200000 | 919.52 |
| 1387497600000 | 924.35 |
| 1387756800000 | 933.68 |
| 1387843200000 | 930.99 |
| 1388102400000 | 951.5 |
| 1388361600000 | 955.56 |
| 1388448000000 | 953.14 |
| 1388620800000 | 944.65 |
| 1388707200000 | 950.69 |
| 1388966400000 | 958.58 |
| 1389052800000 | 966.92 |
| 1389139200000 | 966.37 |
| 1389225600000 | 969.26 |
| 1389312000000 | 979.24 |
| 1389571200000 | 984.04 |
| 1389657600000 | 988.2 |
| 1389744000000 | 997.24 |
| 1389830400000 | 989.83 |
| 1389916800000 | 992.58 |
| 1390176000000 | 994.66 |
| 1390262400000 | 994.08 |
| 1390348800000 | 995.04 |
| 1390435200000 | 997.72 |
| 1390521600000 | 974.53 |
| 1390780800000 | 972.48 |
| 1390867200000 | 980.19 |
| 1390953600000 | 973.39 |
| 1391040000000 | 974.45 |
| 1391126400000 | 969.39 |
| 1391385600000 | 947.01 |
| 1391472000000 | 951.56 |
| 1391558400000 | 956.75 |
| 1391644800000 | 983.99 |
| 1391731200000 | 994.11 |
| 1391990400000 | 994.93 |
| 1392076800000 | 1005.37 |
| 1392163200000 | 1010.83 |
| 1392249600000 | 1014.39 |
| 1392336000000 | 1031.21 |
| 1392595200000 | 1033.55 |
| 1392681600000 | 1039.05 |
| 1392768000000 | 1036.1099 |
| 1392854400000 | 1034.91 |
| 1392940800000 | 1032.89 |
| 1393200000000 | 1035.67 |
| 1393286400000 | 1034.47 |
| 1393372800000 | 1024.98 |
| 1393459200000 | 1021.41 |
| 1393545600000 | 1036.6099 |
| 1393804800000 | 999.73 |
| 1393891200000 | 1032.89 |
| 1393977600000 | 1047.26 |
| 1394064000000 | 1061.05 |
| 1394150400000 | 1051.89 |
| 1394409600000 | 1059.58 |
| 1394496000000 | 1062.1 |
| 1394582400000 | 1063.91 |
| 1394668800000 | 1055.1199 |
| 1394755200000 | 1042.38 |
| 1395014400000 | 1068.92 |
| 1395100800000 | 1078.41 |
| 1395187200000 | 1075.89 |
| 1395273600000 | 1072.8599 |
| 1395360000000 | 1065.48 |
| 1395619200000 | 1048.6099 |
| 1395705600000 | 1059.16 |
| 1395792000000 | 1074.26 |
| 1395878400000 | 1074.93 |
| 1395964800000 | 1091.3699 |
| 1396224000000 | 1101.9 |
| 1396310400000 | 1114.42 |
| 1396396800000 | 1101.07 |
| 1396483200000 | 1111.95 |
| 1396569600000 | 1120.1 |
| 1396828800000 | 1115.57 |
| 1396915200000 | 1103.71 |
| 1397001600000 | 1109.75 |
| 1397088000000 | 1099.35 |
| 1397174400000 | 1088.98 |
| 1397433600000 | 1090.06 |
| 1397520000000 | 1066.21 |
| 1397606400000 | 1100.56 |
| 1397692800000 | 1107.05 |
| 1398124800000 | 1122.95 |
| 1398211200000 | 1112.83 |
| 1398297600000 | 1118.34 |
| 1398384000000 | 1101.5 |
| 1398643200000 | 1107.07 |
| 1398729600000 | 1128.6 |
| 1398816000000 | 1123.43 |
| 1398902400000 | 1123.43 |
| 1398988800000 | 1122.43 |
| 1399248000000 | 1115.6099 |
| 1399334400000 | 1115.6199 |
| 1399420800000 | 1101.53 |
| 1399507200000 | 1119.48 |
| 1399593600000 | 1096.34 |
| 1399852800000 | 1101.6199 |
| 1399939200000 | 1085.34 |
| 1400025600000 | 1085.08 |
| 1400112000000 | 1047.35 |
| 1400198400000 | 1057.47 |
| 1400457600000 | 1057.72 |
| 1400544000000 | 1057.77 |
| 1400630400000 | 1065.03 |
| 1400716800000 | 1052.48 |
| 1400803200000 | 1067.68 |
| 1401062400000 | 1108.03 |
| 1401148800000 | 1099.65 |
| 1401235200000 | 1108.2 |
| 1401321600000 | 1107.23 |
| 1401408000000 | 1114.47 |
| 1401667200000 | 1119.42 |
| 1401753600000 | 1113.69 |
| 1401840000000 | 1113.18 |
| 1401926400000 | 1129.69 |
| 1402012800000 | 1149.27 |
| 1402272000000 | 1153 |
| 1402358400000 | 1154.44 |
| 1402444800000 | 1139.56 |
| 1402531200000 | 1138.8599 |
| 1402617600000 | 1136.29 |
| 1402876800000 | 1130.51 |
| 1402963200000 | 1130 |
| 1403049600000 | 1133.6 |
| 1403136000000 | 1148.16 |
| 1403222400000 | 1131.63 |
| 1403481600000 | 1122.24 |
| 1403568000000 | 1121.31 |
| 1403654400000 | 1114.3 |
| 1403740800000 | 1106.56 |
| 1403827200000 | 1106.77 |
| 1404086400000 | 1109.53 |
| 1404172800000 | 1121.77 |
| 1404259200000 | 1124.6099 |
| 1404345600000 | 1132.89 |
| 1404432000000 | 1115.08 |
| 1404691200000 | 1102.5 |
| 1404777600000 | 1076.3599 |
| 1404864000000 | 1085.91 |
| 1404950400000 | 1064.05 |
| 1405036800000 | 1070.08 |
| 1405296000000 | 1076.1 |
| 1405382400000 | 1055.23 |
| 1405468800000 | 1085.48 |
| 1405555200000 | 1060.54 |
| 1405641600000 | 1066.78 |
| 1405900800000 | 1053.13 |
| 1405987200000 | 1072.58 |
| 1406073600000 | 1069.08 |
| 1406160000000 | 1087.54 |
| 1406246400000 | 1076.55 |
| 1406505600000 | 1071.67 |
| 1406592000000 | 1077.82 |
| 1406678400000 | 1064.88 |
| 1406764800000 | 1050.02 |
| 1406851200000 | 1043.46 |
| 1407110400000 | 1043.88 |
| 1407196800000 | 1024.03 |
| 1407283200000 | 996.1 |
| 1407369600000 | 978.88 |
| 1407456000000 | 988.45 |
| 1407715200000 | 999.46 |
| 1407801600000 | 994.14 |
| 1407888000000 | 1002.94 |
| 1407974400000 | 1000.33 |
| 1408060800000 | 1000.52 |
| 1408320000000 | 1007.28 |
| 1408406400000 | 1002.86 |
| 1408492800000 | 998.43 |
| 1408579200000 | 1018.76 |
| 1408665600000 | 1009.12 |
| 1408924800000 | 1028.41 |
| 1409011200000 | 1041.2 |
| 1409097600000 | 1046.48 |
| 1409184000000 | 1025.49 |
| 1409270400000 | 1030.34 |
| 1409529600000 | 1023.27 |
| 1409616000000 | 1026.38 |
| 1409702400000 | 1046.75 |
| 1409788800000 | 1060.94 |
| 1409875200000 | 1058.54 |
| 1410134400000 | 1053.09 |
| 1410220800000 | 1043.89 |
| 1410307200000 | 1044.52 |
| 1410393600000 | 1045.55 |
| 1410480000000 | 1043.99 |
| 1410739200000 | 1033.88 |
| 1410825600000 | 1032.1199 |
| 1410912000000 | 1049.54 |
| 1410998400000 | 1048.27 |
| 1411084800000 | 1033.46 |
| 1411344000000 | 1021.15 |
| 1411430400000 | 1009.1 |
| 1411516800000 | 1021.99 |
| 1411603200000 | 1004.72 |
| 1411689600000 | 1020.8 |
| 1411948800000 | 1006.35 |
| 1412035200000 | 1019.93 |
| 1412121600000 | 1007.61 |
| 1412208000000 | 973.36 |
| 1412294400000 | 978.58 |
| 1412553600000 | 979.61 |
| 1412640000000 | 967.62 |
| 1412726400000 | 966.45 |
| 1412812800000 | 957.05 |
| 1412899200000 | 941.94 |
| 1413158400000 | 940.64 |
| 1413244800000 | 941.18 |
| 1413331200000 | 906.42 |
| 1413417600000 | 896.94 |
| 1413504000000 | 923.75 |
| 1413763200000 | 917.86 |
| 1413849600000 | 939.4 |
| 1413936000000 | 945.73 |
| 1414022400000 | 953.09 |
| 1414108800000 | 959.42 |
| 1414368000000 | 937.97 |
| 1414454400000 | 963.5 |
| 1414540800000 | 949.01 |
| 1414627200000 | 939.12 |
| 1414713600000 | 960.07 |
| 1414972800000 | 935.35 |
| 1415059200000 | 923.42 |
| 1415145600000 | 941.69 |
| 1415232000000 | 929.24 |
| 1415318400000 | 918.55 |
| 1415577600000 | 928.33 |
| 1415664000000 | 928.18 |
| 1415750400000 | 906.81 |
| 1415836800000 | 910.77 |
| 1415923200000 | 918.68 |
| 1416182400000 | 929.46 |
| 1416268800000 | 940.81 |
| 1416355200000 | 942.45 |
| 1416441600000 | 934.47 |
| 1416528000000 | 959.03 |
| 1416787200000 | 959.75 |
| 1416873600000 | 967.19 |
| 1416960000000 | 966.36 |
| 1417046400000 | 971.82 |
| 1417132800000 | 967.21 |
| 1417392000000 | 954.56 |
| 1417478400000 | 953.62 |
| 1417564800000 | 957.23 |
| 1417651200000 | 940.51 |
| 1417737600000 | 960.17 |
| 1417996800000 | 954.3 |
| 1418083200000 | 937.08 |
| 1418169600000 | 926.45 |
| 1418256000000 | 923.69 |
| 1418342400000 | 901.46 |
| 1418601600000 | 874.56 |
| 1418688000000 | 909.53 |
| 1418774400000 | 895.65 |
| 1418860800000 | 909.85 |
| 1418947200000 | 903.36 |
| 1419206400000 | 906.37 |
| 1419292800000 | 913.49 |
| 1419379200000 | 914.46 |
| 1419811200000 | 904.45 |
| 1419897600000 | 897.28 |
| 1419984000000 | 892.56 |
| 1420156800000 | 892.46 |
| 1420416000000 | 843.75 |
| 1420502400000 | 841.2 |
| 1420588800000 | 832.61 |
| 1420675200000 | 862.04 |
| 1420761600000 | 836.95 |
| 1421020800000 | 843.42 |
| 1421107200000 | 856.09 |
| 1421193600000 | 842.8 |
| 1421280000000 | 847.66 |
| 1421366400000 | 858.74 |
| 1421625600000 | 879.03 |
| 1421712000000 | 881.75 |
| 1421798400000 | 897.68 |
| 1421884800000 | 905.92 |
| 1421971200000 | 894.38 |
| 1422230400000 | 905.36 |
| 1422316800000 | 912.03 |
| 1422403200000 | 898.45 |
| 1422489600000 | 903.69 |
| 1422576000000 | 894.72 |
| 1422835200000 | 898.03 |
| 1422921600000 | 928.57 |
| 1423008000000 | 923.31 |
| 1423094400000 | 916.29 |
| 1423180800000 | 906.07 |
| 1423440000000 | 888.14 |
| 1423526400000 | 904.26 |
| 1423612800000 | 896.68 |
| 1423699200000 | 921.08 |
| 1423785600000 | 931.19 |
| 1424044800000 | 931.06 |
| 1424131200000 | 934.87 |
| 1424217600000 | 948.59 |
| 1424304000000 | 956.29 |
| 1424390400000 | 956.95 |
| 1424649600000 | 961.06 |
| 1424736000000 | 967.49 |
| 1424822400000 | 960.22 |
| 1424908800000 | 958.3 |
| 1424995200000 | 965.31 |
| 1425254400000 | 963.28 |
| 1425340800000 | 948.71 |
| 1425427200000 | 945.24 |
| 1425513600000 | 953.24 |
| 1425600000000 | 939.8 |
| 1425859200000 | 943.29 |
| 1425945600000 | 920.46 |
| 1426032000000 | 929.06 |
| 1426118400000 | 930.23 |
| 1426204800000 | 919.13 |
| 1426464000000 | 933.69 |
| 1426550400000 | 928.35 |
| 1426636800000 | 923.83 |
| 1426723200000 | 931.09 |
| 1426809600000 | 960.81 |
| 1427068800000 | 967.26 |
| 1427155200000 | 976.59 |
| 1427241600000 | 975.53 |
| 1427328000000 | 959.29 |
| 1427414400000 | 960.39 |
| 1427673600000 | 966.39 |
| 1427760000000 | 953.84 |
| 1427846400000 | 963.15 |
| 1427932800000 | 972.8 |
| 1428364800000 | 987.05 |
| 1428451200000 | 974.83 |
| 1428537600000 | 973.54 |
| 1428624000000 | 971.87 |
| 1428883200000 | 971.54 |
| 1428969600000 | 973.08 |
| 1429056000000 | 978 |
| 1429142400000 | 968.74 |
| 1429228800000 | 953.47 |
| 1429488000000 | 964.29 |
| 1429574400000 | 960.08 |
| 1429660800000 | 960.47 |
| 1429747200000 | 963.11 |
| 1429833600000 | 977.65 |
| 1430092800000 | 993.57 |
| 1430179200000 | 989.14 |
| 1430265600000 | 982.17 |
| 1430352000000 | 987.59 |
| 1430438400000 | 989.09 |
| 1430697600000 | 990.68 |
| 1430784000000 | 964.4 |
| 1430870400000 | 980.44 |
| 1430956800000 | 979.65 |
| 1431043200000 | 995.9 |
| 1431302400000 | 989.4 |
| 1431388800000 | 988.68 |
| 1431475200000 | 1003.33 |
| 1431561600000 | 1022.51 |
| 1431648000000 | 1023.4 |
| 1431907200000 | 1020.47 |
| 1431993600000 | 1021.76 |
| 1432080000000 | 1022.31 |
| 1432166400000 | 1022.6 |
| 1432252800000 | 1016.44 |
| 1432512000000 | 994.15 |
| 1432598400000 | 984.65 |
| 1432684800000 | 1005.61 |
| 1432771200000 | 1003.89 |
| 1432857600000 | 997.97 |
| 1433116800000 | 989.13 |
| 1433203200000 | 1016.74 |
| 1433289600000 | 1030.02 |
| 1433376000000 | 1018.85 |
| 1433462400000 | 982.48 |
| 1433721600000 | 982.54 |
| 1433808000000 | 979.45 |
| 1433894400000 | 1008.91 |
| 1433980800000 | 1007.82 |
| 1434067200000 | 997.28 |
| 1434326400000 | 971.47 |
| 1434412800000 | 971.72 |
| 1434499200000 | 964.54 |
| 1434585600000 | 988.66 |
| 1434672000000 | 992.3 |
| 1434931200000 | 1037.64 |
| 1435017600000 | 1021.22 |
| 1435104000000 | 1015.59 |
| 1435190400000 | 1023.88 |
| 1435276800000 | 1026.15 |
| 1435536000000 | 973.64 |
| 1435622400000 | 967.81 |
| 1435708800000 | 985.17 |
| 1435795200000 | 972.09 |
| 1435881600000 | 967.08 |
| 1436140800000 | 926.13 |
| 1436227200000 | 887.61 |
| 1436313600000 | 921.85 |
| 1436400000000 | 952.03 |
| 1436486400000 | 992.5 |
| 1436745600000 | 987.07 |
| 1436832000000 | 984.32 |
| 1436918400000 | 993.97 |
| 1437004800000 | 1005.81 |
| 1437091200000 | 1000.74 |
| 1437350400000 | 1013.11 |
| 1437436800000 | 1006.38 |
| 1437523200000 | 1000.64 |
| 1437609600000 | 1006.44 |
| 1437696000000 | 998.51 |
| 1437955200000 | 982.47 |
| 1438041600000 | 999.07 |
| 1438128000000 | 994.08 |
| 1438214400000 | 991.52 |
| 1438300800000 | 1008.23 |
| 1438560000000 | 1008 |
| 1438646400000 | 996.73 |
| 1438732800000 | 1006.15 |
| 1438819200000 | 1006.64 |
| 1438905600000 | 1006.65 |
| 1439164800000 | 1022.84 |
| 1439251200000 | 1017.91 |
| 1439337600000 | 1000.28 |
| 1439424000000 | 1009.71 |
| 1439510400000 | 1003.67 |
| 1439769600000 | 1007.22 |
| 1439856000000 | 1003.15 |
| 1439942400000 | 987.07 |
| 1440028800000 | 974.35 |
| 1440115200000 | 956.89 |
| 1440374400000 | 918.49 |
| 1440460800000 | 958.97 |
| 1440547200000 | 951.29 |
| 1440633600000 | 967.73 |
| 1440720000000 | 959.5 |
| 1440979200000 | 954.49 |
| 1441065600000 | 937.15 |
| 1441152000000 | 940.91 |
| 1441238400000 | 955.08 |
| 1441324800000 | 926.49 |
| 1441584000000 | 936.6 |
| 1441670400000 | 952.74 |
| 1441756800000 | 959.01 |
| 1441843200000 | 952.95 |
| 1441929600000 | 950.53 |
| 1442188800000 | 941.82 |
| 1442275200000 | 955.74 |
| 1442361600000 | 964.73 |
| 1442448000000 | 968.25 |
| 1442534400000 | 947.97 |
| 1442793600000 | 946.08 |
| 1442880000000 | 909.56 |
| 1442966400000 | 911.71 |
| 1443052800000 | 902.07 |
| 1443139200000 | 926.28 |
| 1443398400000 | 904.17 |
| 1443484800000 | 904.39 |
| 1443571200000 | 925.49 |
| 1443657600000 | 920.41 |
| 1443744000000 | 936.06 |
| 1444003200000 | 955.65 |
| 1444089600000 | 968.5 |
| 1444176000000 | 957.85 |
| 1444262400000 | 967.41 |
| 1444348800000 | 979.84 |
| 1444608000000 | 974.42 |
| 1444694400000 | 972.37 |
| 1444780800000 | 967.79 |
| 1444867200000 | 981.42 |
| 1444953600000 | 985.32 |
| 1445212800000 | 983.35 |
| 1445299200000 | 979.49 |
| 1445385600000 | 975.79 |
| 1445472000000 | 981.29 |
| 1445558400000 | 975.68 |
| 1445817600000 | 972.55 |
| 1445904000000 | 960.11 |
| 1445990400000 | 974.6 |
| 1446076800000 | 957.01 |
| 1446163200000 | 964.79 |
| 1446422400000 | 965.19 |
| 1446508800000 | 957.38 |
| 1446595200000 | 943 |
| 1446681600000 | 938.53 |
| 1446768000000 | 939.7 |
| 1447027200000 | 921.66 |
| 1447113600000 | 930.81 |
| 1447200000000 | 932.46 |
| 1447286400000 | 912.1 |
| 1447372800000 | 910.35 |
| 1447632000000 | 907.24 |
| 1447718400000 | 922.86 |
| 1447804800000 | 914.53 |
| 1447891200000 | 925.9 |
| 1447977600000 | 919.27 |
| 1448236800000 | 922.72 |
| 1448323200000 | 909.76 |
| 1448409600000 | 923.15 |
| 1448496000000 | 934.86 |
| 1448582400000 | 932.5 |
| 1448841600000 | 934.95 |
| 1448928000000 | 932.11 |
| 1449014400000 | 926.47 |
| 1449100800000 | 927.71 |
| 1449187200000 | 931.5 |
| 1449446400000 | 929.9 |
| 1449532800000 | 910.13 |
| 1449619200000 | 915.78 |
| 1449705600000 | 909.3 |
| 1449792000000 | 898.26 |
| 1450051200000 | 878.98 |
| 1450137600000 | 902.81 |
| 1450224000000 | 901.55 |
| 1450310400000 | 907.16 |
| 1450396800000 | 896.07 |
| 1450656000000 | 896.06 |
| 1450742400000 | 898.97 |
| 1450828800000 | 909.56 |
| 1450915200000 | 916.17 |
| 1451260800000 | 913.57 |
| 1451347200000 | 920.25 |
| 1451433600000 | 910.37 |
| 1451520000000 | 906.16 |
| 1451865600000 | 873.01 |
| 1451952000000 | 877.57 |
| 1452038400000 | 857.5 |
| 1452124800000 | 854.43 |
| 1452211200000 | 845.75 |
| 1452470400000 | 837.5599 |
| 1452556800000 | 844.11 |
| 1452643200000 | 853.54 |
| 1452729600000 | 838.09 |
| 1452816000000 | 820.85 |
| 1453075200000 | 794.8 |
| 1453161600000 | 807.12 |
| 1453248000000 | 768.8 |
| 1453334400000 | 794.23 |
| 1453420800000 | 806.99 |
| 1453680000000 | 790.14 |
| 1453766400000 | 803.23 |
| 1453852800000 | 801.5599 |
| 1453939200000 | 777.97 |
| 1454025600000 | 788.87 |
| 1454284800000 | 787.01 |
| 1454371200000 | 764.35 |
| 1454457600000 | 753.48 |
| 1454544000000 | 768.6799 |
| 1454630400000 | 751.3 |
| 1454889600000 | 717.47 |
| 1454976000000 | 704.86 |
| 1455062400000 | 730.97 |
| 1455148800000 | 698.3099 |
| 1455235200000 | 726.65 |
| 1455494400000 | 741.83 |
| 1455580800000 | 737.23 |
| 1455667200000 | 753.62 |
| 1455753600000 | 741.05 |
| 1455840000000 | 731.6799 |
| 1456099200000 | 752.87 |
| 1456185600000 | 738.5599 |
| 1456272000000 | 719.39 |
| 1456358400000 | 736.88 |
| 1456444800000 | 745.69 |
| 1456704000000 | 747.09 |
| 1456790400000 | 763.38 |
| 1456876800000 | 768.46 |
| 1456963200000 | 781.64 |
| 1457049600000 | 783.89 |
| 1457308800000 | 772.12 |
| 1457395200000 | 777.29 |
| 1457481600000 | 781.49 |
| 1457568000000 | 788 |
| 1457654400000 | 827.17 |
| 1457913600000 | 822.36 |
| 1458000000000 | 814.01 |
| 1458086400000 | 809.66 |
| 1458172800000 | 820.88 |
| 1458259200000 | 818.53 |
| 1458518400000 | 820.51 |
| 1458604800000 | 818.28 |
| 1458691200000 | 803.8 |
| 1458777600000 | 790.08 |
| 1459209600000 | 791.15 |
| 1459296000000 | 809.75 |
| 1459382400000 | 799.98 |
| 1459468800000 | 780.29 |
| 1459728000000 | 776.52 |
| 1459814400000 | 753.9 |
| 1459900800000 | 759.61 |
| 1459987200000 | 741.46 |
| 1460073600000 | 773.55 |
| 1460332800000 | 784.86 |
| 1460419200000 | 766.87 |
| 1460505600000 | 791.7 |
| 1460592000000 | 797.83 |
| 1460678400000 | 798.73 |
| 1460937600000 | 806.14 |
| 1461024000000 | 813.77 |
| 1461110400000 | 819.95 |
| 1461196800000 | 820.9 |
| 1461283200000 | 815.14 |
| 1461542400000 | 804.22 |
| 1461628800000 | 818.44 |
| 1461715200000 | 821.86 |
| 1461801600000 | 831.5599 |
| 1461888000000 | 824.8099 |
| 1462147200000 | 821.54 |
| 1462233600000 | 801.53 |
| 1462320000000 | 798.49 |
| 1462406400000 | 791.09 |
| 1462492800000 | 789.25 |
| 1462752000000 | 779.8 |
| 1462838400000 | 790.59 |
| 1462924800000 | 781.98 |
| 1463011200000 | 776.23 |
| 1463097600000 | 772.84 |
| 1463356800000 | 775.87 |
| 1463443200000 | 765.25 |
| 1463529600000 | 771.05 |
| 1463616000000 | 758.76 |
| 1463702400000 | 771.67 |
| 1463961600000 | 766.0599 |
| 1464048000000 | 788.37 |
| 1464134400000 | 799.72 |
| 1464220800000 | 803.16 |
| 1464307200000 | 797.75 |
| 1464566400000 | 802.07 |
| 1464652800000 | 790.21 |
| 1464739200000 | 783.29 |
| 1464825600000 | 779.53 |
| 1464912000000 | 779.9299 |
| 1465171200000 | 788.09 |
| 1465257600000 | 803.55 |
| 1465344000000 | 802.64 |
| 1465430400000 | 790.8 |
| 1465516800000 | 760.24 |
| 1465776000000 | 738.69 |
| 1465862400000 | 717.14 |
| 1465948800000 | 730.38 |
| 1466035200000 | 716.98 |
| 1466121600000 | 749.27 |
| 1466380800000 | 778.65 |
| 1466467200000 | 776.94 |
| 1466553600000 | 774.09 |
| 1466640000000 | 809.32 |
| 1466726400000 | 688.51 |
| 1466985600000 | 651.1 |
| 1467072000000 | 677.13 |
| 1467158400000 | 696.17 |
| 1467244800000 | 706.76 |
| 1467331200000 | 711 |
| 1467590400000 | 699.07 |
| 1467676800000 | 687.63 |
| 1467763200000 | 668.19 |
| 1467849600000 | 667.13 |
| 1467936000000 | 693.54 |
| 1468195200000 | 701.28 |
| 1468281600000 | 726.1799 |
| 1468368000000 | 718.48 |
| 1468454400000 | 731.72 |
| 1468540800000 | 728.7 |
| 1468800000000 | 729.4 |
| 1468886400000 | 721.46 |
| 1468972800000 | 725.26 |
| 1469059200000 | 726.87 |
| 1469145600000 | 724.08 |
| 1469404800000 | 720.6799 |
| 1469491200000 | 721.04 |
| 1469577600000 | 728.83 |
| 1469664000000 | 720.32 |
| 1469750400000 | 744.29 |
| 1470009600000 | 729 |
| 1470096000000 | 710.57 |
| 1470182400000 | 708.19 |
| 1470268800000 | 710.79 |
| 1470355200000 | 724.64 |
| 1470614400000 | 731.01 |
| 1470700800000 | 736.16 |
| 1470787200000 | 739.39 |
| 1470873600000 | 747.78 |
| 1470960000000 | 749.24 |
| 1471219200000 | 750.48 |
| 1471305600000 | 746.22 |
| 1471392000000 | 735.76 |
| 1471478400000 | 745.08 |
| 1471564800000 | 727.58 |
| 1471824000000 | 731.12 |
| 1471910400000 | 750.38 |
| 1471996800000 | 752.64 |
| 1472083200000 | 746.13 |
| 1472169600000 | 751.07 |
| 1472428800000 | 735.49 |
| 1472515200000 | 744.74 |
| 1472601600000 | 747.27 |
| 1472688000000 | 750.6799 |
| 1472774400000 | 758.98 |
| 1473033600000 | 757.8 |
| 1473120000000 | 757.47 |
| 1473206400000 | 767.91 |
| 1473292800000 | 775.16 |
| 1473379200000 | 762.05 |
| 1473638400000 | 748.3 |
| 1473724800000 | 736.12 |
| 1473811200000 | 734.3099 |
| 1473897600000 | 735.8099 |
| 1473984000000 | 712.12 |
| 1474243200000 | 725.91 |
| 1474329600000 | 716.8 |
| 1474416000000 | 721.84 |
| 1474502400000 | 740.85 |
| 1474588800000 | 731.05 |
| 1474848000000 | 721.44 |
| 1474934400000 | 714.2 |
| 1475020800000 | 717.38 |
| 1475107200000 | 723.9299 |
| 1475193600000 | 727.73 |
| 1475452800000 | 720.35 |
| 1475539200000 | 716.63 |
| 1475625600000 | 727.35 |
| 1475712000000 | 726.39 |
| 1475798400000 | 723.89 |
| 1476057600000 | 732.25 |
| 1476144000000 | 719.0599 |
| 1476230400000 | 718.16 |
| 1476316800000 | 709.45 |
| 1476403200000 | 721.42 |
| 1476662400000 | 724.02 |
| 1476748800000 | 739.03 |
| 1476835200000 | 741.72 |
| 1476921600000 | 742.91 |
| 1477008000000 | 740.29 |
| 1477267200000 | 747.86 |
| 1477353600000 | 743.88 |
| 1477440000000 | 751.25 |
| 1477526400000 | 758.55 |
| 1477612800000 | 756.09 |
| 1477872000000 | 750.08 |
| 1477958400000 | 744.54 |
| 1478044800000 | 729.44 |
| 1478131200000 | 725.52 |
| 1478217600000 | 724.5 |
| 1478476800000 | 738.23 |
| 1478563200000 | 742.15 |
| 1478649600000 | 735.58 |
| 1478736000000 | 732.53 |
| 1478822400000 | 732.9 |
| 1479081600000 | 717.92 |
| 1479168000000 | 717.1799 |
| 1479254400000 | 708.53 |
| 1479340800000 | 706.5599 |
| 1479427200000 | 688.08 |
| 1479686400000 | 695 |
| 1479772800000 | 702.99 |
| 1479859200000 | 699.83 |
| 1479945600000 | 699.9 |
| 1480032000000 | 703.77 |
| 1480291200000 | 689.47 |
| 1480377600000 | 706.34 |
| 1480464000000 | 722.59 |
| 1480550400000 | 730.07 |
| 1480636800000 | 733.9299 |
| 1480896000000 | 734.67 |
| 1480982400000 | 767.36 |
| 1481068800000 | 789.37 |
| 1481155200000 | 792 |
| 1481241600000 | 779.52 |
| 1481500800000 | 786.57 |
| 1481587200000 | 808.92 |
| 1481673600000 | 799.17 |
| 1481760000000 | 800.53 |
| 1481846400000 | 802.49 |
| 1482105600000 | 802.34 |
| 1482192000000 | 808.67 |
| 1482278400000 | 812.12 |
| 1482364800000 | 810.79 |
| 1482451200000 | 820.67 |
| 1482796800000 | 821.9 |
| 1482883200000 | 809.72 |
| 1482969600000 | 814.13 |
| 1483056000000 | 819.51 |
| 1483315200000 | 833.63 |
| 1483401600000 | 820.23 |
| 1483488000000 | 829.66 |
| 1483574400000 | 839.61 |
| 1483660800000 | 839.72 |
| 1483920000000 | 823.3 |
| 1484006400000 | 829.16 |
| 1484092800000 | 820.57 |
| 1484179200000 | 821.3 |
| 1484265600000 | 834.4 |
| 1484524800000 | 823.01 |
| 1484611200000 | 831.73 |
| 1484697600000 | 833.75 |
| 1484784000000 | 833.01 |
| 1484870400000 | 837.85 |
| 1485129600000 | 839.8 |
| 1485216000000 | 851.13 |
| 1485302400000 | 856.54 |
| 1485388800000 | 845.39 |
| 1485475200000 | 842.62 |
| 1485734400000 | 816.5 |
| 1485820800000 | 817.62 |
| 1485907200000 | 820.55 |
| 1485993600000 | 832.4 |
| 1486080000000 | 840.7 |
| 1486339200000 | 814.8 |
| 1486425600000 | 808.39 |
| 1486512000000 | 814.78 |
| 1486598400000 | 818.24 |
| 1486684800000 | 810.53 |
| 1486944000000 | 818.98 |
| 1487030400000 | 821.23 |
| 1487116800000 | 815.78 |
| 1487203200000 | 824.55 |
| 1487289600000 | 817.86 |
| 1487548800000 | 815.45 |
| 1487635200000 | 811.28 |
| 1487721600000 | 806.5 |
| 1487808000000 | 807.14 |
| 1487894400000 | 796.12 |
| 1488153600000 | 811.6 |
| 1488240000000 | 811.87 |
| 1488326400000 | 824.58 |
| 1488412800000 | 823.9 |
| 1488499200000 | 837.1 |
| 1488758400000 | 828.78 |
| 1488844800000 | 828.24 |
| 1488931200000 | 828.1 |
| 1489017600000 | 834 |
| 1489104000000 | 844.36 |
| 1489363200000 | 847.46 |
| 1489449600000 | 837.99 |
| 1489536000000 | 848.87 |
| 1489622400000 | 871.63 |
| 1489708800000 | 871.71 |
| 1489968000000 | 867.51 |
| 1490054400000 | 868.97 |
| 1490140800000 | 869.91 |
| 1490227200000 | 878.27 |
| 1490313600000 | 881.69 |
| 1490572800000 | 885.06 |
| 1490659200000 | 893.14 |
| 1490745600000 | 881.24 |
| 1490832000000 | 884.16 |
| 1490918400000 | 885.89 |
| 1491177600000 | 869.9 |
| 1491264000000 | 870.78 |
| 1491350400000 | 871.18 |
| 1491436800000 | 872.5 |
| 1491523200000 | 869.67 |
| 1491782400000 | 863.09 |
| 1491868800000 | 860.62 |
| 1491955200000 | 855.46 |
| 1492041600000 | 845.93 |
| 1492473600000 | 837.09 |
| 1492560000000 | 855.36 |
| 1492646400000 | 860.29 |
| 1492732800000 | 850.35 |
| 1492992000000 | 909.86 |
| 1493078400000 | 920.88 |
| 1493164800000 | 918.24 |
| 1493251200000 | 905.82 |
| 1493337600000 | 909 |
| 1493596800000 | 911.33 |
| 1493683200000 | 915.11 |
| 1493769600000 | 917.31 |
| 1493856000000 | 939.19 |
| 1493942400000 | 957.2 |
| 1494201600000 | 950.51 |
| 1494288000000 | 948.44 |
| 1494374400000 | 948.57 |
| 1494460800000 | 944.85 |
| 1494547200000 | 953.41 |
| 1494806400000 | 964.39 |
| 1494892800000 | 977.83 |
| 1494979200000 | 960.76 |
| 1495065600000 | 959.4 |
| 1495152000000 | 977.33 |
| 1495411200000 | 985.33 |
| 1495497600000 | 987.99 |
| 1495584000000 | 982.41 |
| 1495670400000 | 982.2 |
| 1495756800000 | 976.22 |
| 1496016000000 | 956.29 |
| 1496102400000 | 957.36 |
| 1496188800000 | 959.9 |
| 1496275200000 | 968.05 |
| 1496361600000 | 972.08 |
| 1496620800000 | 961.17 |
| 1496707200000 | 964.24 |
| 1496793600000 | 964.45 |
| 1496880000000 | 974.78 |
| 1496966400000 | 976.84 |
| 1497225600000 | 967.24 |
| 1497312000000 | 976.57 |
| 1497398400000 | 976.76 |
| 1497484800000 | 960.27 |
| 1497571200000 | 969.04 |
| 1497830400000 | 970.87 |
| 1497916800000 | 957.2 |
| 1498003200000 | 970.88 |
| 1498089600000 | 965.63 |
| 1498176000000 | 964.89 |
| 1498435200000 | 971.82 |
| 1498521600000 | 969.35 |
| 1498608000000 | 987.03 |
| 1498694400000 | 977.59 |
| 1498780800000 | 970.09 |
| 1499040000000 | 987.64 |
| 1499126400000 | 986.38 |
| 1499212800000 | 980.62 |
| 1499299200000 | 994 |
| 1499385600000 | 989.49 |
| 1499644800000 | 997.28 |
| 1499731200000 | 996.88 |
| 1499817600000 | 1012.13 |
| 1499904000000 | 1015.54 |
| 1499990400000 | 1018.47 |
| 1500249600000 | 1020.61 |
| 1500336000000 | 1024.27 |
| 1500422400000 | 1026.15 |
| 1500508800000 | 1033.53 |
| 1500595200000 | 1023.68 |
| 1500854400000 | 1030.69 |
| 1500940800000 | 1039.64 |
| 1501027200000 | 1043.02 |
| 1501113600000 | 1047.51 |
| 1501200000000 | 1043.94 |
| 1501459200000 | 1049.6 |
| 1501545600000 | 1057.97 |
| 1501632000000 | 1060.57 |
| 1501718400000 | 1072.76 |
| 1501804800000 | 1068.21 |
| 1502064000000 | 1076.81 |
| 1502150400000 | 1072.27 |
| 1502236800000 | 1062.95 |
| 1502323200000 | 1055.94 |
| 1502409600000 | 1043.35 |
| 1502668800000 | 1060.79 |
| 1502755200000 | 1054.94 |
| 1502841600000 | 1065.98 |
| 1502928000000 | 1059.65 |
| 1503014400000 | 1061.64 |
| 1503273600000 | 1065.16 |
| 1503360000000 | 1059.99 |
| 1503446400000 | 1060.33 |
| 1503532800000 | 1064.1099 |
| 1503619200000 | 1071.1199 |
| 1503878400000 | 1077.8699 |
| 1503964800000 | 1068.79 |
| 1504051200000 | 1063.42 |
| 1504137600000 | 1069.42 |
| 1504224000000 | 1077.99 |
| 1504483200000 | 1078.89 |
| 1504569600000 | 1077.13 |
| 1504656000000 | 1082.44 |
| 1504742400000 | 1082.97 |
| 1504828800000 | 1087.41 |
| 1505088000000 | 1101.1199 |
| 1505174400000 | 1102.8599 |
| 1505260800000 | 1099.04 |
| 1505347200000 | 1097.94 |
| 1505433600000 | 1104.25 |
| 1505692800000 | 1114.94 |
| 1505779200000 | 1120.66 |
| 1505865600000 | 1119.04 |
| 1505952000000 | 1117.6199 |
| 1506038400000 | 1124.72 |
| 1506297600000 | 1106.6199 |
| 1506384000000 | 1098.34 |
| 1506470400000 | 1104.39 |
| 1506556800000 | 1107.13 |
| 1506643200000 | 1116.68 |
| 1506902400000 | 1114.65 |
| 1506988800000 | 1115.85 |
| 1507075200000 | 1101.9 |
| 1507161600000 | 1103.29 |
| 1507248000000 | 1097.22 |
| 1507507200000 | 1102.1 |
| 1507593600000 | 1101.09 |
| 1507680000000 | 1113.32 |
| 1507766400000 | 1106.06 |
| 1507852800000 | 1105.71 |
| 1508112000000 | 1102.21 |
| 1508198400000 | 1093.8599 |
| 1508284800000 | 1097.56 |
| 1508371200000 | 1093.19 |
| 1508457600000 | 1097.24 |
| 1508716800000 | 1095.3599 |
| 1508803200000 | 1109.7 |
| 1508889600000 | 1104.75 |
| 1508976000000 | 1114.24 |
| 1509062400000 | 1096.89 |
| 1509321600000 | 1106.67 |
| 1509408000000 | 1111.65 |
| 1509494400000 | 1119.45 |
| 1509580800000 | 1128.4 |
| 1509667200000 | 1122.38 |
| 1509926400000 | 1118.63 |
| 1510012800000 | 1115.27 |
| 1510099200000 | 1109.51 |
| 1510185600000 | 1102.79 |
| 1510272000000 | 1101.8599 |
| 1510531200000 | 1096.1199 |
| 1510617600000 | 1096.3699 |
| 1510704000000 | 1093.06 |
| 1510790400000 | 1093.06 |
| 1510876800000 | 1088.3 |
| 1511136000000 | 1092.4 |
| 1511222400000 | 1097.67 |
| 1511308800000 | 1102.85 |
| 1511395200000 | 1111.95 |
| 1511481600000 | 1120.8 |
| 1511740800000 | 1106.42 |
| 1511827200000 | 1105.96 |
| 1511913600000 | 1104.01 |
| 1512000000000 | 1112.88 |
| 1512086400000 | 1094.09 |
| 1512345600000 | 1105.45 |
| 1512432000000 | 1105.7 |
| 1512518400000 | 1096.39 |
| 1512604800000 | 1103.6099 |
| 1512691200000 | 1114.83 |
| 1512950400000 | 1115.8599 |
| 1513036800000 | 1111.56 |
| 1513123200000 | 1100.72 |
| 1513209600000 | 1092.74 |
| 1513296000000 | 1086.22 |
| 1513555200000 | 1105.46 |
| 1513641600000 | 1100.48 |
| 1513728000000 | 1098.58 |
| 1513814400000 | 1103.05 |
| 1513900800000 | 1099.32 |
| 1514332800000 | 1103.98 |
| 1514419200000 | 1103.59 |
| 1514505600000 | 1096.23 |
| 1514851200000 | 1099.72 |
| 1514937600000 | 1102.17 |
| 1515024000000 | 1138.63 |
| 1515110400000 | 1149.18 |
| 1515369600000 | 1148.78 |
| 1515456000000 | 1152.6 |
| 1515542400000 | 1165.23 |
| 1515628800000 | 1179.6 |
| 1515715200000 | 1195.96 |
| 1515974400000 | 1212.93 |
| 1516060800000 | 1205.75 |
| 1516147200000 | 1207.3699 |
| 1516233600000 | 1213.44 |
| 1516320000000 | 1218.99 |
| 1516579200000 | 1230.42 |
| 1516665600000 | 1230.84 |
| 1516752000000 | 1227.07 |
| 1516838400000 | 1243.33 |
| 1516924800000 | 1244.05 |
| 1517184000000 | 1234.3 |
| 1517270400000 | 1222.93 |
| 1517356800000 | 1228.63 |
| 1517443200000 | 1233.63 |
| 1517529600000 | 1212.6099 |
| 1517788800000 | 1189.21 |
| 1517875200000 | 1156.6199 |
| 1517961600000 | 1186.07 |
| 1518048000000 | 1154.51 |
| 1518134400000 | 1137.84 |
| 1518393600000 | 1150.57 |
| 1518480000000 | 1142.46 |
| 1518566400000 | 1168 |
| 1518652800000 | 1178.14 |
| 1518739200000 | 1191.85 |
| 1518998400000 | 1174.51 |
| 1519084800000 | 1176.6099 |
| 1519171200000 | 1174.38 |
| 1519257600000 | 1163.6 |
| 1519344000000 | 1172.17 |
| 1519603200000 | 1173.26 |
| 1519689600000 | 1168.14 |
| 1519776000000 | 1158.49 |
| 1519862400000 | 1148.76 |
| 1519948800000 | 1131.6199 |
| 1520208000000 | 1129.75 |
| 1520294400000 | 1158.18 |
| 1520380800000 | 1171.8599 |
| 1520467200000 | 1178.33 |
| 1520553600000 | 1180.42 |
| 1520812800000 | 1180.85 |
| 1520899200000 | 1183.3699 |
| 1520985600000 | 1167.43 |
| 1521072000000 | 1178 |
| 1521158400000 | 1180.15 |
| 1521417600000 | 1172.44 |
| 1521504000000 | 1175.58 |
| 1521590400000 | 1177.52 |
| 1521676800000 | 1157.56 |
| 1521763200000 | 1154.15 |
| 1522022400000 | 1147.73 |
| 1522108800000 | 1154.7 |
| 1522195200000 | 1155.29 |
| 1522281600000 | 1154.31 |
| 1522713600000 | 1157.25 |
| 1522800000000 | 1155.18 |
| 1522886400000 | 1177.42 |
| 1522972800000 | 1178.57 |
| 1523232000000 | 1190 |
| 1523318400000 | 1201.64 |
| 1523404800000 | 1195.32 |
| 1523491200000 | 1205.45 |
| 1523577600000 | 1207.21 |
| 1523836800000 | 1210.41 |
| 1523923200000 | 1225.65 |
| 1524009600000 | 1234.65 |
| 1524096000000 | 1234.76 |
| 1524182400000 | 1227.85 |
| 1524441600000 | 1234.52 |
| 1524528000000 | 1236.1 |
| 1524614400000 | 1217.93 |
| 1524700800000 | 1224.66 |
| 1524787200000 | 1216.56 |
| 1525046400000 | 1216.24 |
| 1525132800000 | 1206.93 |
| 1525219200000 | 1220.04 |
| 1525305600000 | 1210.3599 |
| 1525392000000 | 1224.31 |
| 1525651200000 | 1234.83 |
| 1525737600000 | 1208.63 |
| 1525824000000 | 1213.25 |
| 1525910400000 | 1203.89 |
| 1525996800000 | 1217.67 |
| 1526256000000 | 1222.53 |
| 1526342400000 | 1214.32 |
| 1526428800000 | 1178.89 |
| 1526515200000 | 1183.18 |
| 1526601600000 | 1165.21 |
| 1526860800000 | 1166.33 |
| 1526947200000 | 1174.24 |
| 1527033600000 | 1151.68 |
| 1527120000000 | 1144.42 |
| 1527206400000 | 1121.04 |
| 1527465600000 | 1095.65 |
| 1527552000000 | 1063.01 |
| 1527638400000 | 1089.15 |
| 1527724800000 | 1094.33 |
| 1527811200000 | 1106.93 |
| 1528070400000 | 1104.06 |
| 1528156800000 | 1089.49 |
| 1528243200000 | 1102.95 |
| 1528329600000 | 1106.03 |
| 1528416000000 | 1079.42 |
| 1528675200000 | 1118.65 |
| 1528761600000 | 1117.27 |
| 1528848000000 | 1121.1 |
| 1528934400000 | 1124.52 |
| 1529020800000 | 1106.04 |
| 1529280000000 | 1103.03 |
| 1529366400000 | 1096.43 |
| 1529452800000 | 1098.57 |
| 1529539200000 | 1078.58 |
| 1529625600000 | 1090.72 |
| 1529884800000 | 1067.14 |
| 1529971200000 | 1068.79 |
| 1530057600000 | 1069.94 |
| 1530144000000 | 1059.92 |
| 1530230400000 | 1079.18 |
| 1530489600000 | 1063.32 |
| 1530576000000 | 1084.17 |
| 1530662400000 | 1079.1199 |
| 1530748800000 | 1098.02 |
| 1530835200000 | 1102.76 |
| 1531094400000 | 1108.43 |
| 1531180800000 | 1105.76 |
| 1531267200000 | 1087.3699 |
| 1531353600000 | 1088.01 |
| 1531440000000 | 1092.4 |
| 1531699200000 | 1092.26 |
| 1531785600000 | 1097.47 |
| 1531872000000 | 1093.68 |
| 1531958400000 | 1086.44 |
| 1532044800000 | 1089.9 |
| 1532304000000 | 1082.18 |
| 1532390400000 | 1097.7 |
| 1532476800000 | 1073.6 |
| 1532563200000 | 1089.72 |
| 1532649600000 | 1094.32 |
| 1532908800000 | 1099.52 |
| 1532995200000 | 1112.41 |
| 1533081600000 | 1086.34 |
| 1533168000000 | 1064.59 |
| 1533254400000 | 1072.55 |
| 1533513600000 | 1067.57 |
| 1533600000000 | 1083.39 |
| 1533686400000 | 1082.56 |
| 1533772800000 | 1071.33 |
| 1533859200000 | 1031 |
| 1534118400000 | 1022.22 |
| 1534204800000 | 1013.6 |
| 1534291200000 | 1008.25 |
| 1534377600000 | 994.13 |
| 1534464000000 | 991.34 |
| 1534723200000 | 996.81 |
| 1534809600000 | 1019.68 |
| 1534896000000 | 1022.24 |
| 1534982400000 | 1015.46 |
| 1535068800000 | 1027.55 |
| 1535328000000 | 1035.18 |
| 1535414400000 | 1031.39 |
| 1535500800000 | 1036.58 |
| 1535587200000 | 1019.81 |
| 1535673600000 | 1006.57 |
| 1535932800000 | 1012.07 |
| 1536019200000 | 1013.8 |
| 1536105600000 | 1016.65 |
| 1536192000000 | 1014.98 |
| 1536278400000 | 1006.55 |
| 1536537600000 | 1031.28 |
| 1536624000000 | 1025.97 |
| 1536710400000 | 1034.64 |
| 1536796800000 | 1034.65 |
| 1536883200000 | 1034.99 |
| 1537142400000 | 1047.83 |
| 1537228800000 | 1055.71 |
| 1537315200000 | 1055.82 |
| 1537401600000 | 1070.13 |
| 1537488000000 | 1078.73 |
| 1537747200000 | 1073.81 |
| 1537833600000 | 1088.97 |
| 1537920000000 | 1084.04 |
| 1538006400000 | 1071.08 |
| 1538092800000 | 1027.57 |
| 1538352000000 | 1021.53 |
| 1538438400000 | 1017.86 |
| 1538524800000 | 1023.95 |
| 1538611200000 | 1015.68 |
| 1538697600000 | 1001.62 |
| 1538956800000 | 975.5 |
| 1539043200000 | 984.94 |
| 1539129600000 | 971.13 |
| 1539216000000 | 956.94 |
| 1539302400000 | 951.63 |
| 1539561600000 | 954.56 |
| 1539648000000 | 977.49 |
| 1539734400000 | 959.87 |
| 1539820800000 | 939.67 |
| 1539907200000 | 939.38 |
| 1540166400000 | 932.48 |
| 1540252800000 | 924.03 |
| 1540339200000 | 903.5 |
| 1540425600000 | 917.71 |
| 1540512000000 | 910.79 |
| 1540771200000 | 928.63 |
| 1540857600000 | 923.75 |
| 1540944000000 | 923.99 |
| 1541030400000 | 936.91 |
| 1541116800000 | 945.83 |
| 1541376000000 | 941.81 |
| 1541462400000 | 941.93 |
| 1541548800000 | 958.62 |
| 1541635200000 | 948.94 |
| 1541721600000 | 932.63 |
| 1541980800000 | 913.83 |
| 1542067200000 | 926.45 |
| 1542153600000 | 922.67 |
| 1542240000000 | 914.31 |
| 1542326400000 | 919.15 |
| 1542585600000 | 921.87 |
| 1542672000000 | 900.91 |
| 1542758400000 | 911.58 |
| 1542844800000 | 906.28 |
| 1542931200000 | 907.19 |
| 1543190400000 | 931.64 |
| 1543276800000 | 922.78 |
| 1543363200000 | 919.17 |
| 1543449600000 | 932.74 |
| 1543536000000 | 928.69 |
| 1543795200000 | 952.1 |
| 1543881600000 | 938.81 |
| 1543968000000 | 935.21 |
| 1544054400000 | 906.77 |
| 1544140800000 | 911.16 |
| 1544400000000 | 893.32 |
| 1544486400000 | 899.48 |
| 1544572800000 | 919.88 |
| 1544659200000 | 923.11 |
| 1544745600000 | 912.05 |
| 1545004800000 | 905.85 |
| 1545091200000 | 906.37 |
| 1545177600000 | 925.01 |
| 1545264000000 | 905.31 |
| 1545350400000 | 895.46 |
| 1545609600000 | 895.46 |
| 1545868800000 | 877.39 |
| 1545955200000 | 893.04 |
| 1546214400000 | 892.81 |
| 1546387200000 | 887.09 |
| 1546473600000 | 881.58 |
| 1546560000000 | 913.83 |
| 1546819200000 | 924.97 |
| 1546905600000 | 927.25 |
| 1546992000000 | 943.25 |
| 1547078400000 | 950.16 |
| 1547164800000 | 947.48 |
| 1547424000000 | 940.64 |
| 1547510400000 | 938.72 |
| 1547596800000 | 952.51 |
| 1547683200000 | 950.44 |
| 1547769600000 | 960.28 |
| 1548028800000 | 961.09 |
| 1548115200000 | 949.32 |
| 1548201600000 | 949.68 |
| 1548288000000 | 957.64 |
| 1548374400000 | 974.09 |
| 1548633600000 | 965.97 |
| 1548720000000 | 968.44 |
| 1548806400000 | 973.74 |
| 1548892800000 | 977.89 |
| 1548979200000 | 971.48 |
| 1549238400000 | 968.67 |
| 1549324800000 | 978.76 |
| 1549411200000 | 985.01 |
| 1549497600000 | 954.7 |
| 1549584000000 | 946.28 |
| 1549843200000 | 952.31 |
| 1549929600000 | 964.89 |
| 1550016000000 | 973.55 |
| 1550102400000 | 964.39 |
| 1550188800000 | 981.54 |
| 1550448000000 | 991.2 |
| 1550534400000 | 989.02 |
| 1550620800000 | 994.22 |
| 1550707200000 | 988.35 |
| 1550793600000 | 990.92 |
| 1551052800000 | 1001.07 |
| 1551139200000 | 1001.74 |
| 1551225600000 | 1005.25 |
| 1551312000000 | 1012.93 |
| 1551398400000 | 1016.27 |
| 1551657600000 | 1010.98 |
| 1551744000000 | 1010.66 |
| 1551830400000 | 1018.05 |
| 1551916800000 | 1000.78 |
| 1552003200000 | 990.17 |
| 1552262400000 | 997.71 |
| 1552348800000 | 1000.38 |
| 1552435200000 | 1007.94 |
| 1552521600000 | 1013.85 |
| 1552608000000 | 1025.21 |
| 1552867200000 | 1034.91 |
| 1552953600000 | 1046.3599 |
| 1553040000000 | 1040.5 |
| 1553126400000 | 1043.71 |
| 1553212800000 | 1021.15 |
| 1553472000000 | 1023.65 |
| 1553558400000 | 1023.19 |
| 1553644800000 | 1023.66 |
| 1553731200000 | 1016.36 |
| 1553817600000 | 1026.34 |
| 1554076800000 | 1038.97 |
| 1554163200000 | 1035.57 |
| 1554249600000 | 1051.45 |
| 1554336000000 | 1047.95 |
| 1554422400000 | 1051 |
| 1554681600000 | 1055.44 |
| 1554768000000 | 1050.76 |
| 1554854400000 | 1047.99 |
| 1554940800000 | 1050.45 |
| 1555027200000 | 1064.49 |
| 1555286400000 | 1065.67 |
| 1555372800000 | 1068.93 |
| 1555459200000 | 1073.28 |
| 1555545600000 | 1065.08 |
| 1555977600000 | 1063.39 |
| 1556064000000 | 1055.63 |
| 1556150400000 | 1048.69 |
| 1556236800000 | 1051.3 |
| 1556496000000 | 1053.95 |
| 1556582400000 | 1061.13 |
| 1556668800000 | 1064.3 |
| 1556755200000 | 1051.41 |
| 1556841600000 | 1055.1199 |
| 1557100800000 | 1037.32 |
| 1557187200000 | 1026.22 |
| 1557273600000 | 1026.6099 |
| 1557360000000 | 1009.68 |
| 1557446400000 | 1013.75 |
| 1557705600000 | 998.09 |
| 1557792000000 | 1010 |
| 1557878400000 | 1007.83 |
| 1557964800000 | 1018.59 |
| 1558051200000 | 1014.59 |
| 1558310400000 | 1005.71 |
| 1558396800000 | 1015.71 |
| 1558483200000 | 1006.69 |
| 1558569600000 | 984.43 |
| 1558656000000 | 1000.99 |
| 1558915200000 | 1001.22 |
| 1559001600000 | 994.28 |
| 1559088000000 | 979.4 |
| 1559174400000 | 975.55 |
| 1559260800000 | 968.73 |
| 1559520000000 | 976.82 |
| 1559606400000 | 997.45 |
| 1559692800000 | 995.4 |
| 1559779200000 | 998.53 |
| 1559865600000 | 1012.75 |
| 1560124800000 | 1018.4 |
| 1560211200000 | 1025.91 |
| 1560297600000 | 1018.53 |
| 1560384000000 | 1021.88 |
| 1560470400000 | 1015.61 |
| 1560729600000 | 1017.42 |
| 1560816000000 | 1039.75 |
| 1560902400000 | 1047.7 |
| 1560988800000 | 1061.8 |
| 1561075200000 | 1065.46 |
| 1561334400000 | 1069.81 |
| 1561420800000 | 1061.46 |
| 1561507200000 | 1058.41 |
| 1561593600000 | 1061.75 |
| 1561680000000 | 1069.73 |
| 1561939200000 | 1064.98 |
| 1562025600000 | 1068.29 |
| 1562112000000 | 1093.42 |
| 1562198400000 | 1105.31 |
| 1562284800000 | 1092.01 |
| 1562544000000 | 1090.06 |
| 1562630400000 | 1084.43 |
| 1562716800000 | 1096.79 |
| 1562803200000 | 1102.19 |
| 1562889600000 | 1103.3 |
| 1563148800000 | 1103.27 |
| 1563235200000 | 1102 |
| 1563321600000 | 1095.53 |
| 1563408000000 | 1094.88 |
| 1563494400000 | 1075.05 |
| 1563753600000 | 1081.95 |
| 1563840000000 | 1088.24 |
| 1563926400000 | 1094.53 |
| 1564012800000 | 1086.4 |
| 1564099200000 | 1080.41 |
| 1564358400000 | 1073.26 |
| 1564444800000 | 1050.83 |
| 1564531200000 | 1055.66 |
| 1564617600000 | 1057.5 |
| 1564704000000 | 1032.68 |
| 1564963200000 | 1026.7 |
| 1565049600000 | 1018.8 |
| 1565136000000 | 1014.65 |
| 1565222400000 | 1029.63 |
| 1565308800000 | 1005.22 |
| 1565568000000 | 1003 |
| 1565654400000 | 1014.81 |
| 1565740800000 | 983.97 |
| 1565827200000 | 980.31 |
| 1565913600000 | 992.33 |
| 1566172800000 | 1011.32 |
| 1566259200000 | 999.69 |
| 1566345600000 | 1017.83 |
| 1566432000000 | 1014.95 |
| 1566518400000 | 999.22 |
| 1566777600000 | 1009.72 |
| 1566864000000 | 1022.71 |
| 1566950400000 | 1021.59 |
| 1567036800000 | 1041.04 |
| 1567123200000 | 1033.34 |
| 1567382400000 | 1034.8 |
| 1567468800000 | 1031.55 |
| 1567555200000 | 1055.78 |
| 1567641600000 | 1072.06 |
| 1567728000000 | 1073.17 |
| 1567987200000 | 1078.02 |
| 1568073600000 | 1070.02 |
| 1568160000000 | 1068.03 |
| 1568246400000 | 1079.02 |
| 1568332800000 | 1090.44 |
| 1568592000000 | 1070.9 |
| 1568678400000 | 1066.17 |
| 1568764800000 | 1071.73 |
| 1568851200000 | 1081.74 |
| 1568937600000 | 1077.01 |
| 1569196800000 | 1065.89 |
| 1569283200000 | 1063.45 |
| 1569369600000 | 1054.88 |
| 1569456000000 | 1060.1199 |
| 1569542400000 | 1065.72 |
| 1569801600000 | 1064.82 |
| 1569888000000 | 1056.39 |
| 1569974400000 | 1027.23 |
| 1570060800000 | 1031.5 |
| 1570147200000 | 1039.83 |
| 1570406400000 | 1048.8699 |
| 1570492800000 | 1033.01 |
| 1570579200000 | 1041.5 |
| 1570665600000 | 1058.22 |
| 1570752000000 | 1083.26 |
| 1571011200000 | 1078.07 |
| 1571097600000 | 1093.39 |
| 1571184000000 | 1099.19 |
| 1571270400000 | 1102.76 |
| 1571356800000 | 1101.1099 |
| 1571616000000 | 1111.54 |
| 1571702400000 | 1109.18 |
| 1571788800000 | 1101.45 |
| 1571875200000 | 1109.3699 |
| 1571961600000 | 1113.1 |
| 1572220800000 | 1118.25 |
| 1572307200000 | 1119.1099 |
| 1572393600000 | 1118.88 |
| 1572480000000 | 1126.1199 |
| 1572566400000 | 1141.65 |
| 1572825600000 | 1161.69 |
| 1572912000000 | 1156 |
| 1572998400000 | 1156.06 |
| 1573084800000 | 1163.49 |
| 1573171200000 | 1161.82 |
| 1573430400000 | 1160.31 |
| 1573516800000 | 1172.57 |
| 1573603200000 | 1160.34 |
| 1573689600000 | 1154.14 |
| 1573776000000 | 1164.85 |
| 1574035200000 | 1162.28 |
| 1574121600000 | 1155.3599 |
| 1574208000000 | 1153.78 |
| 1574294400000 | 1149.94 |
| 1574380800000 | 1144.85 |
| 1574640000000 | 1153.95 |
| 1574726400000 | 1158.04 |
| 1574812800000 | 1152.69 |
| 1574899200000 | 1146.15 |
| 1574985600000 | 1144.01 |
| 1575244800000 | 1124.46 |
| 1575331200000 | 1124.92 |
| 1575417600000 | 1140.6099 |
| 1575504000000 | 1138.09 |
| 1575590400000 | 1145.32 |
| 1575849600000 | 1137.65 |
| 1575936000000 | 1147.93 |
| 1576022400000 | 1148.21 |
| 1576108800000 | 1164.58 |
| 1576195200000 | 1164.16 |
| 1576454400000 | 1173.8699 |
| 1576540800000 | 1180.65 |
| 1576627200000 | 1177.98 |
| 1576713600000 | 1181.01 |
| 1576800000000 | 1191.3699 |
| 1577059200000 | 1185.91 |
| 1577145600000 | 1186.18 |
| 1577404800000 | 1186.49 |
| 1577664000000 | 1176.88 |
| 1577750400000 | 1179.14 |
| 1577923200000 | 1193.04 |
| 1578009600000 | 1182.57 |
| 1578268800000 | 1178.89 |
| 1578355200000 | 1181.3 |
| 1578441600000 | 1184.3599 |
| 1578528000000 | 1190.41 |
| 1578614400000 | 1191.58 |
| 1578873600000 | 1187.45 |
| 1578960000000 | 1188.3599 |
| 1579046400000 | 1180.88 |
| 1579132800000 | 1187.42 |
| 1579219200000 | 1191.24 |
| 1579478400000 | 1186.93 |
| 1579564800000 | 1179.09 |
| 1579651200000 | 1169.97 |
| 1579737600000 | 1166.73 |
| 1579824000000 | 1177.75 |
| 1580083200000 | 1145.44 |
| 1580169600000 | 1174.46 |
| 1580256000000 | 1180.08 |
| 1580342400000 | 1163.74 |
| 1580428800000 | 1143.54 |
| 1580688000000 | 1151.57 |
| 1580774400000 | 1169.6 |
| 1580860800000 | 1186.23 |
| 1580947200000 | 1196.57 |
| 1581033600000 | 1193.24 |
| 1581292800000 | 1189.71 |
| 1581379200000 | 1197.72 |
| 1581465600000 | 1204.95 |
| 1581552000000 | 1199.95 |
| 1581638400000 | 1196.39 |
| 1581897600000 | 1205.14 |
| 1581984000000 | 1203.99 |
| 1582070400000 | 1213.18 |
| 1582156800000 | 1195.68 |
| 1582243200000 | 1184.17 |
| 1582502400000 | 1121.7 |
| 1582588800000 | 1108.42 |
| 1582675200000 | 1123.3 |
| 1582761600000 | 1104.46 |
| 1582848000000 | 1065.23 |
| 1583107200000 | 1062.41 |
| 1583193600000 | 1070.1099 |
| 1583280000000 | 1073.14 |
| 1583366400000 | 1060.23 |
| 1583452800000 | 1031.45 |
| 1583712000000 | 923.19 |
| 1583798400000 | 892.2 |
| 1583884800000 | 891.18 |
| 1583971200000 | 731.9299 |
| 1584057600000 | 778.66 |
| 1584316800000 | 732.09 |
| 1584403200000 | 736.23 |
| 1584489600000 | 711.65 |
| 1584576000000 | 719.36 |
| 1584662400000 | 734.6 |
| 1584921600000 | 725.29 |
| 1585008000000 | 800.57 |
| 1585094400000 | 820.25 |
| 1585180800000 | 840.75 |
| 1585267200000 | 815.85 |
| 1585526400000 | 811.86 |
| 1585612800000 | 819.38 |
| 1585699200000 | 792.45 |
| 1585785600000 | 801.32 |
| 1585872000000 | 772.63 |
| 1586131200000 | 805.04 |
| 1586217600000 | 830.58 |
| 1586304000000 | 829.36 |
| 1586390400000 | 845.41 |
| 1586822400000 | 842.98 |
| 1586908800000 | 795.4299 |
| 1586995200000 | 792.48 |
| 1587081600000 | 812.14 |
| 1587340800000 | 811.3099 |
| 1587427200000 | 778.48 |
| 1587513600000 | 793.47 |
| 1587600000000 | 809.59 |
| 1587686400000 | 799.39 |
| 1587945600000 | 825.79 |
| 1588032000000 | 841.05 |
| 1588118400000 | 862.78 |
| 1588204800000 | 849.77 |
| 1588291200000 | 854.07 |
| 1588550400000 | 813.14 |
| 1588636800000 | 826.07 |
| 1588723200000 | 810.1 |
| 1588809600000 | 811.55 |
| 1588896000000 | 828.72 |
| 1589155200000 | 820.71 |
| 1589241600000 | 833.24 |
| 1589328000000 | 809.9299 |
| 1589414400000 | 792.73 |
| 1589500800000 | 792.05 |
| 1589760000000 | 830.78 |
| 1589846400000 | 820.71 |
| 1589932800000 | 829.71 |
| 1590019200000 | 816.66 |
| 1590105600000 | 822.84 |
| 1590364800000 | 835.82 |
| 1590451200000 | 859.29 |
| 1590537600000 | 864.09 |
| 1590624000000 | 889.57 |
| 1590710400000 | 883.67 |
| 1590969600000 | 904.03 |
| 1591056000000 | 930.39 |
| 1591142400000 | 970.43 |
| 1591228800000 | 978.61 |
| 1591315200000 | 1008.21 |
| 1591574400000 | 1009.75 |
| 1591660800000 | 998.66 |
| 1591747200000 | 988.25 |
| 1591833600000 | 938.81 |
| 1591920000000 | 931.54 |
| 1592179200000 | 936.05 |
| 1592265600000 | 967.29 |
| 1592352000000 | 962.84 |
| 1592438400000 | 958.22 |
| 1592524800000 | 961.75 |
| 1592784000000 | 961.13 |
| 1592870400000 | 986.7 |
| 1592956800000 | 947.28 |
| 1593043200000 | 945.41 |
| 1593129600000 | 938.75 |
| 1593388800000 | 959.2 |
| 1593475200000 | 955.76 |
| 1593561600000 | 953.3 |
| 1593648000000 | 979.39 |
| 1593734400000 | 972.24 |
| 1593993600000 | 995.23 |
| 1594080000000 | 990.62 |
| 1594166400000 | 986.34 |
| 1594252800000 | 963.65 |
| 1594339200000 | 980.65 |
| 1594598400000 | 996.73 |
| 1594684800000 | 993.64 |
| 1594771200000 | 1016.95 |
| 1594857600000 | 1020.38 |
| 1594944000000 | 1020.82 |
| 1595203200000 | 1034.02 |
| 1595289600000 | 1045.13 |
| 1595376000000 | 1048.81 |
| 1595462400000 | 1040.8599 |
| 1595548800000 | 1025.91 |
| 1595808000000 | 1037.49 |
| 1595894400000 | 1023.66 |
| 1595980800000 | 1023.29 |
| 1596067200000 | 990.07 |
| 1596153600000 | 981.13 |
| 1596412800000 | 990.36 |
| 1596499200000 | 1007.98 |
| 1596585600000 | 1026.68 |
| 1596672000000 | 1008.58 |
| 1596758400000 | 1003.96 |
| 1597017600000 | 1009.39 |
| 1597104000000 | 1041.1199 |
| 1597190400000 | 1056.64 |
| 1597276800000 | 1049.79 |
| 1597363200000 | 1037.95 |
| 1597622400000 | 1036.42 |
| 1597708800000 | 1036.28 |
| 1597795200000 | 1045.17 |
| 1597881600000 | 1024.4 |
| 1597968000000 | 1015.51 |
| 1598227200000 | 1041.6199 |
| 1598313600000 | 1038.13 |
| 1598400000000 | 1044.29 |
| 1598486400000 | 1027.94 |
| 1598572800000 | 1038.84 |
| 1598832000000 | 1030.52 |
| 1598918400000 | 1028.28 |
| 1599004800000 | 1031.13 |
| 1599091200000 | 1015.58 |
| 1599177600000 | 1004.73 |
| 1599436800000 | 1023.24 |
| 1599523200000 | 1000.26 |
| 1599609600000 | 1021.34 |
| 1599696000000 | 1028.21 |
| 1599782400000 | 1023.08 |
| 1600041600000 | 1026.06 |
| 1600128000000 | 1033.1 |
| 1600214400000 | 1031.03 |
| 1600300800000 | 1016.66 |
| 1600387200000 | 1004.9 |
| 1600646400000 | 957.57 |
| 1600732800000 | 960.09 |
| 1600819200000 | 958.56 |
| 1600905600000 | 955.37 |
| 1600992000000 | 942.02 |
| 1601251200000 | 967.3 |
| 1601337600000 | 968.89 |
| 1601424000000 | 967.28 |
| 1601510400000 | 971.2 |
| 1601596800000 | 968.19 |
| 1601856000000 | 986.26 |
| 1601942400000 | 995.49 |
| 1602028800000 | 991.49 |
| 1602115200000 | 998.98 |
| 1602201600000 | 1005.12 |
| 1602460800000 | 1010.1 |
| 1602547200000 | 996.33 |
| 1602633600000 | 999.65 |
| 1602720000000 | 967.43 |
| 1602806400000 | 986.94 |
| 1603065600000 | 992.32 |
| 1603152000000 | 1000.18 |
| 1603238400000 | 982.06 |
| 1603324800000 | 978.79 |
| 1603411200000 | 990.75 |
| 1603670400000 | 970.7 |
| 1603756800000 | 955.68 |
| 1603843200000 | 911.64 |
| 1603929600000 | 905.31 |
| 1604016000000 | 906.88 |
| 1604275200000 | 930.28 |
| 1604361600000 | 969.1 |
| 1604448000000 | 985.7 |
| 1604534400000 | 1013.66 |
| 1604620800000 | 1014.3 |
| 1604880000000 | 1071.27 |
| 1604966400000 | 1075.04 |
| 1605052800000 | 1075.73 |
| 1605139200000 | 1070.8 |
| 1605225600000 | 1076.92 |
| 1605484800000 | 1099.66 |
| 1605571200000 | 1110.34 |
| 1605657600000 | 1121.65 |
| 1605744000000 | 1113.91 |
| 1605830400000 | 1124.58 |
| 1606089600000 | 1123.8599 |
| 1606176000000 | 1154.17 |
| 1606262400000 | 1164.16 |
| 1606348800000 | 1158.44 |
| 1606435200000 | 1170.85 |
| 1606694400000 | 1155.98 |
| 1606780800000 | 1165.9 |
| 1606867200000 | 1163.91 |
| 1606953600000 | 1174.98 |
| 1607040000000 | 1183.77 |
| 1607299200000 | 1179.32 |
| 1607385600000 | 1174.96 |
| 1607472000000 | 1166.9 |
| 1607558400000 | 1168.04 |
| 1607644800000 | 1155.25 |
| 1607904000000 | 1158.9 |
| 1607990400000 | 1175.82 |
| 1608076800000 | 1180.26 |
| 1608163200000 | 1186.34 |
| 1608249600000 | 1184.19 |
| 1608508800000 | 1151.94 |
| 1608595200000 | 1172.28 |
| 1608681600000 | 1189.65 |
| 1608768000000 | 1189.3599 |
| 1609113600000 | 1200.84 |
| 1609200000000 | 1202.01 |
| 1609286400000 | 1206.1 |
| 1609372800000 | 1199.73 |
| 1609718400000 | 1206.82 |
| 1609804800000 | 1201.54 |
| 1609891200000 | 1228.17 |
| 1609977600000 | 1227.74 |
| 1610064000000 | 1229.71 |
| 1610323200000 | 1215.01 |
| 1610409600000 | 1212.07 |
| 1610496000000 | 1216.02 |
| 1610582400000 | 1208.69 |
| 1610668800000 | 1188.32 |
| 1610928000000 | 1200.1199 |
| 1611014400000 | 1202.49 |
| 1611100800000 | 1213.41 |
| 1611187200000 | 1206.59 |
| 1611273600000 | 1189.98 |
| 1611532800000 | 1163.8 |
| 1611619200000 | 1180.93 |
| 1611705600000 | 1154.98 |
| 1611792000000 | 1172.8599 |
| 1611878400000 | 1157.47 |
| 1612137600000 | 1166 |
| 1612224000000 | 1174.51 |
| 1612310400000 | 1194.27 |
| 1612396800000 | 1212.18 |
| 1612483200000 | 1226.02 |
| 1612742400000 | 1246.06 |
| 1612828800000 | 1245.07 |
| 1612915200000 | 1245.34 |
| 1613001600000 | 1245.63 |
| 1613088000000 | 1249.75 |
| 1613347200000 | 1261.72 |
| 1613433600000 | 1252.78 |
| 1613520000000 | 1229.71 |
| 1613606400000 | 1220.75 |
| 1613692800000 | 1240 |
| 1613952000000 | 1233.7 |
| 1614038400000 | 1235.08 |
| 1614124800000 | 1240.75 |
| 1614211200000 | 1248.13 |
| 1614297600000 | 1228.22 |
| 1614556800000 | 1240.8 |
| 1614643200000 | 1231.66 |
| 1614729600000 | 1234.28 |
| 1614816000000 | 1229.21 |
| 1614902400000 | 1208.46 |
| 1615161600000 | 1242.67 |
| 1615248000000 | 1252.16 |
| 1615334400000 | 1256.48 |
| 1615420800000 | 1275.46 |
| 1615507200000 | 1274.74 |
| 1615766400000 | 1274.57 |
| 1615852800000 | 1277.2 |
| 1615939200000 | 1280.24 |
| 1616025600000 | 1288.64 |
| 1616112000000 | 1275.71 |
| 1616371200000 | 1283.14 |
| 1616457600000 | 1265.46 |
| 1616544000000 | 1267.27 |
| 1616630400000 | 1261.66 |
| 1616716800000 | 1274.85 |
| 1616976000000 | 1271.19 |
| 1617062400000 | 1280.53 |
| 1617148800000 | 1285.26 |
| 1617235200000 | 1289.83 |
| 1617667200000 | 1298.33 |
| 1617753600000 | 1304.01 |
| 1617840000000 | 1293.5 |
| 1617926400000 | 1285.1 |
| 1618185600000 | 1287.48 |
| 1618272000000 | 1296.6099 |
| 1618358400000 | 1301.53 |
| 1618444800000 | 1297.35 |
| 1618531200000 | 1310.01 |
| 1618790400000 | 1310.97 |
| 1618876800000 | 1279.6199 |
| 1618963200000 | 1283.89 |
| 1619049600000 | 1294.5 |
| 1619136000000 | 1296.29 |
| 1619395200000 | 1307.91 |
| 1619481600000 | 1308.18 |
| 1619568000000 | 1308.77 |
| 1619654400000 | 1303.67 |
| 1619740800000 | 1286.02 |
| 1620000000000 | 1305.24 |
| 1620086400000 | 1274.46 |
| 1620172800000 | 1299.63 |
| 1620259200000 | 1307.65 |
| 1620345600000 | 1323.8 |
| 1620604800000 | 1336.07 |
| 1620691200000 | 1314.71 |
| 1620777600000 | 1310.41 |
| 1620864000000 | 1311.17 |
| 1620950400000 | 1333.09 |
| 1621209600000 | 1338.8699 |
| 1621296000000 | 1348.57 |
| 1621382400000 | 1325.73 |
| 1621468800000 | 1337.84 |
| 1621555200000 | 1349.43 |
| 1621814400000 | 1359.14 |
| 1621900800000 | 1362.92 |
| 1621987200000 | 1353.46 |
| 1622073600000 | 1368.42 |
| 1622160000000 | 1373.73 |
| 1622419200000 | 1378.77 |
| 1622505600000 | 1389.98 |
| 1622592000000 | 1389.13 |
| 1622678400000 | 1386.4 |
| 1622764800000 | 1395.99 |
| 1623024000000 | 1412.59 |
| 1623110400000 | 1411.52 |
| 1623196800000 | 1406.1099 |
| 1623283200000 | 1399.21 |
| 1623369600000 | 1395.6 |
| 1623628800000 | 1397.32 |
| 1623715200000 | 1398.06 |
| 1623801600000 | 1396.57 |
| 1623888000000 | 1375.5 |
| 1623974400000 | 1336.1199 |
| 1624233600000 | 1356.1199 |
| 1624320000000 | 1350.6 |
| 1624406400000 | 1344.58 |
| 1624492800000 | 1361.3699 |
| 1624579200000 | 1369.47 |
| 1624838400000 | 1351.77 |
| 1624924800000 | 1355.77 |
| 1625011200000 | 1338.21 |
| 1625097600000 | 1350.57 |
| 1625184000000 | 1348.1 |
| 1625443200000 | 1359.45 |
| 1625529600000 | 1343.44 |
| 1625616000000 | 1340.8599 |
| 1625702400000 | 1312.15 |
| 1625788800000 | 1338.2 |
| 1626048000000 | 1350.16 |
| 1626134400000 | 1337.95 |
| 1626220800000 | 1340.15 |
| 1626307200000 | 1321.66 |
| 1626393600000 | 1314.76 |
| 1626652800000 | 1274.03 |
| 1626739200000 | 1276.58 |
| 1626825600000 | 1310.03 |
| 1626912000000 | 1315.63 |
| 1626998400000 | 1329.28 |
| 1627257600000 | 1344.7 |
| 1627344000000 | 1334.85 |
| 1627430400000 | 1340.64 |
| 1627516800000 | 1368.33 |
| 1627603200000 | 1359.84 |
| 1627862400000 | 1359.97 |
| 1627948800000 | 1359.97 |
| 1628035200000 | 1366.78 |
| 1628121600000 | 1376.25 |
| 1628208000000 | 1385.41 |
| 1628467200000 | 1391.44 |
| 1628553600000 | 1392.74 |
| 1628640000000 | 1408.29 |
| 1628726400000 | 1412.85 |
| 1628812800000 | 1425.08 |
| 1629072000000 | 1412.71 |
| 1629158400000 | 1390.85 |
| 1629244800000 | 1395.3699 |
| 1629331200000 | 1365.18 |
| 1629417600000 | 1363.32 |
| 1629676800000 | 1378.89 |
| 1629763200000 | 1381.5 |
| 1629849600000 | 1382.6199 |
| 1629936000000 | 1371.74 |
| 1630022400000 | 1383.5 |
| 1630281600000 | 1384.9 |
| 1630368000000 | 1384.66 |
| 1630454400000 | 1399.3699 |
| 1630540800000 | 1403.75 |
| 1630627200000 | 1397.77 |
| 1630886400000 | 1407.27 |
| 1630972800000 | 1397.6099 |
| 1631059200000 | 1381.75 |
| 1631145600000 | 1384.35 |
| 1631232000000 | 1375.78 |
| 1631491200000 | 1386.02 |
| 1631577600000 | 1394.34 |
| 1631664000000 | 1384.48 |
| 1631750400000 | 1389.96 |
| 1631836800000 | 1371.3599 |
| 1632096000000 | 1337.6 |
| 1632182400000 | 1353.83 |
| 1632268800000 | 1376.06 |
| 1632355200000 | 1398.2 |
| 1632441600000 | 1389.5 |
| 1632700800000 | 1398.32 |
| 1632787200000 | 1363.56 |
| 1632873600000 | 1367.23 |
| 1632960000000 | 1362.56 |
| 1633046400000 | 1358.38 |
| 1633305600000 | 1351.68 |
| 1633392000000 | 1376.47 |
| 1633478400000 | 1351.84 |
| 1633564800000 | 1373.97 |
| 1633651200000 | 1378.28 |
| 1633910400000 | 1374.13 |
| 1633996800000 | 1373.1199 |
| 1634083200000 | 1373.52 |
| 1634169600000 | 1392.42 |
| 1634256000000 | 1406.95 |
| 1634515200000 | 1402.64 |
| 1634601600000 | 1410.32 |
| 1634688000000 | 1421.72 |
| 1634774400000 | 1419.5 |
| 1634860800000 | 1422.78 |
| 1635120000000 | 1434.76 |
| 1635206400000 | 1440.51 |
| 1635292800000 | 1431.57 |
| 1635379200000 | 1449.22 |
| 1635465600000 | 1439.48 |
| 1635724800000 | 1460.28 |
| 1635811200000 | 1458.24 |
| 1635897600000 | 1469.83 |
| 1635984000000 | 1472.79 |
| 1636070400000 | 1489.46 |
| 1636329600000 | 1489.64 |
| 1636416000000 | 1473.67 |
| 1636502400000 | 1471.93 |
| 1636588800000 | 1473.88 |
| 1636675200000 | 1476.21 |
| 1636934400000 | 1480.1099 |
| 1637020800000 | 1467.4 |
| 1637107200000 | 1465.97 |
| 1637193600000 | 1462.22 |
| 1637280000000 | 1440.1199 |
| 1637539200000 | 1437.91 |
| 1637625600000 | 1416.01 |
| 1637712000000 | 1413.8 |
| 1637798400000 | 1415.41 |
| 1637884800000 | 1359.77 |
| 1638144000000 | 1366.34 |
| 1638230400000 | 1352.98 |
| 1638316800000 | 1394.74 |
| 1638403200000 | 1372.19 |
| 1638489600000 | 1365.29 |
| 1638748800000 | 1394.25 |
| 1638835200000 | 1428.67 |
| 1638921600000 | 1417.88 |
| 1639008000000 | 1417.83 |
| 1639094400000 | 1414.53 |
| 1639353600000 | 1401.65 |
| 1639440000000 | 1401.68 |
| 1639526400000 | 1404.33 |
| 1639612800000 | 1419.6099 |
| 1639699200000 | 1406.04 |
| 1639958400000 | 1384.54 |
| 1640044800000 | 1406.84 |
| 1640131200000 | 1423.19 |
| 1640217600000 | 1432.92 |
| 1640304000000 | 1435.51 |
| 1640563200000 | 1446.39 |
| 1640649600000 | 1454.01 |
| 1640736000000 | 1454.6099 |
| 1640822400000 | 1451.56 |
| 1640908800000 | 1456.81 |
| 1641168000000 | 1467.09 |
| 1641254400000 | 1484.91 |
| 1641340800000 | 1501.33 |
| 1641427200000 | 1469.28 |
| 1641513600000 | 1474.42 |
| 1641772800000 | 1454.05 |
| 1641859200000 | 1466.42 |
| 1641945600000 | 1486.8699 |
| 1642032000000 | 1502.18 |
| 1642118400000 | 1481.95 |
| 1642377600000 | 1487.18 |
| 1642464000000 | 1469.93 |
| 1642550400000 | 1463.79 |
| 1642636800000 | 1472.69 |
| 1642723200000 | 1443.81 |
| 1642982400000 | 1384.35 |
| 1643068800000 | 1384.07 |
| 1643155200000 | 1419.98 |
| 1643241600000 | 1416.44 |
| 1643328000000 | 1401.01 |
| 1643587200000 | 1419.84 |
| 1643673600000 | 1447.48 |
| 1643760000000 | 1462.63 |
| 1643846400000 | 1461.96 |
| 1643932800000 | 1439.69 |
| 1644192000000 | 1426.92 |
| 1644278400000 | 1430.53 |
| 1644364800000 | 1473.28 |
| 1644451200000 | 1482.05 |
| 1644537600000 | 1459.54 |
| 1644796800000 | 1416.85 |
| 1644883200000 | 1453.15 |
| 1644969600000 | 1454.24 |
| 1645056000000 | 1437.49 |
| 1645142400000 | 1424.93 |
| 1645401600000 | 1400.24 |
| 1645488000000 | 1398.78 |
| 1645574400000 | 1395.8 |
| 1645660800000 | 1310.53 |
| 1645747200000 | 1374.55 |
| 1646006400000 | 1347.85 |
| 1646092800000 | 1282.41 |
| 1646179200000 | 1283.74 |
| 1646265600000 | 1253.83 |
| 1646352000000 | 1156.59 |
| 1646611200000 | 1132.56 |
| 1646697600000 | 1140.34 |
| 1646784000000 | 1243.29 |
| 1646870400000 | 1184.28 |
| 1646956800000 | 1184.42 |
| 1647216000000 | 1206.02 |
| 1647302400000 | 1210.57 |
| 1647388800000 | 1256.68 |
| 1647475200000 | 1260.22 |
| 1647561600000 | 1257.8599 |
| 1647820800000 | 1261.39 |
| 1647907200000 | 1271.44 |
| 1647993600000 | 1255.42 |
| 1648080000000 | 1261.18 |
| 1648166400000 | 1265.71 |
| 1648425600000 | 1272.29 |
| 1648512000000 | 1320.48 |
| 1648598400000 | 1326.47 |
| 1648684800000 | 1307.3599 |
| 1648771200000 | 1303.89 |
| 1649030400000 | 1300.17 |
| 1649116800000 | 1277.8599 |
| 1649203200000 | 1247.44 |
| 1649289600000 | 1237.3599 |
| 1649376000000 | 1259.6099 |
| 1649635200000 | 1259.28 |
| 1649721600000 | 1251.97 |
| 1649808000000 | 1252.29 |
| 1649894400000 | 1251.6099 |
| 1650326400000 | 1255.74 |
| 1650412800000 | 1277.32 |
| 1650499200000 | 1271.52 |
| 1650585600000 | 1235.32 |
| 1650844800000 | 1207.59 |
| 1650931200000 | 1187.73 |
| 1651017600000 | 1182.15 |
| 1651104000000 | 1193.63 |
| 1651190400000 | 1207.73 |
| 1651449600000 | 1184.89 |
| 1651536000000 | 1206.53 |
| 1651622400000 | 1189.73 |
| 1651708800000 | 1181.45 |
| 1651795200000 | 1173.85 |
| 1652054400000 | 1134.16 |
| 1652140800000 | 1147.3 |
| 1652227200000 | 1181.99 |
| 1652313600000 | 1161.46 |
| 1652400000000 | 1185.16 |
| 1652659200000 | 1182.16 |
| 1652745600000 | 1211.73 |
| 1652832000000 | 1199.03 |
| 1652918400000 | 1207.42 |
| 1653004800000 | 1202.39 |
| 1653264000000 | 1234.21 |
| 1653350400000 | 1227.15 |
| 1653436800000 | 1242.24 |
| 1653523200000 | 1261.88 |
| 1653609600000 | 1265.91 |
| 1653868800000 | 1283.29 |
| 1653955200000 | 1259.5 |
| 1654041600000 | 1243.46 |
| 1654128000000 | 1256.76 |
| 1654214400000 | 1243.75 |
| 1654473600000 | 1264.69 |
| 1654560000000 | 1252.09 |
| 1654646400000 | 1249.42 |
| 1654732800000 | 1217.23 |
| 1654819200000 | 1142.54 |
| 1655078400000 | 1098.1 |
| 1655164800000 | 1093.93 |
| 1655251200000 | 1125.99 |
| 1655337600000 | 1096.5 |
| 1655424000000 | 1092.46 |
| 1655683200000 | 1116.23 |
| 1655769600000 | 1125.56 |
| 1655856000000 | 1114.14 |
| 1655942400000 | 1096.64 |
| 1656028800000 | 1121.98 |
| 1656288000000 | 1119.34 |
| 1656374400000 | 1118.8 |
| 1656460800000 | 1100.08 |
| 1656547200000 | 1068.95 |
| 1656633600000 | 1064.25 |
| 1656892800000 | 1066.04 |
| 1656979200000 | 1018.33 |
| 1657065600000 | 1024.22 |
| 1657152000000 | 1054.38 |
| 1657238400000 | 1066 |
| 1657497600000 | 1045.55 |
| 1657584000000 | 1038.8599 |
| 1657670400000 | 1035.4 |
| 1657756800000 | 990.12 |
| 1657843200000 | 1016.81 |
| 1658102400000 | 1045.54 |
| 1658188800000 | 1079.08 |
| 1658275200000 | 1059.71 |
| 1658361600000 | 1051.66 |
| 1658448000000 | 1055.6099 |
| 1658707200000 | 1063.77 |
| 1658793600000 | 1044.23 |
| 1658880000000 | 1062.1 |
| 1658966400000 | 1090.7 |
| 1659052800000 | 1119.32 |
| 1659312000000 | 1129.8599 |
| 1659398400000 | 1119.46 |
| 1659484800000 | 1122.76 |
| 1659571200000 | 1136.66 |
| 1659657600000 | 1128.52 |
| 1659916800000 | 1141.3599 |
| 1660003200000 | 1128.42 |
| 1660089600000 | 1155.68 |
| 1660176000000 | 1162.43 |
| 1660262400000 | 1156.66 |
| 1660521600000 | 1151.01 |
| 1660608000000 | 1150.8 |
| 1660694400000 | 1136.34 |
| 1660780800000 | 1145.21 |
| 1660867200000 | 1112.07 |
| 1661126400000 | 1084.3699 |
| 1661212800000 | 1097.01 |
| 1661299200000 | 1100.96 |
| 1661385600000 | 1101.3599 |
| 1661472000000 | 1077.39 |
| 1661731200000 | 1071.04 |
| 1661817600000 | 1070.53 |
| 1661904000000 | 1065.32 |
| 1661990400000 | 1039.88 |
| 1662076800000 | 1080.92 |
| 1662336000000 | 1047.3 |
| 1662422400000 | 1046.58 |
| 1662508800000 | 1052.97 |
| 1662595200000 | 1064.04 |
| 1662681600000 | 1093.41 |
| 1662940800000 | 1128.27 |
| 1663027200000 | 1100.23 |
| 1663113600000 | 1105.6 |
| 1663200000000 | 1104.19 |
| 1663286400000 | 1094.8699 |
| 1663545600000 | 1096.18 |
| 1663632000000 | 1076.93 |
| 1663718400000 | 1077.03 |
| 1663804800000 | 1058.28 |
| 1663891200000 | 1010.46 |
| 1664150400000 | 1011.67 |
| 1664236800000 | 998.18 |
| 1664323200000 | 994.3 |
| 1664409600000 | 982.8 |
| 1664496000000 | 999.03 |
| 1664755200000 | 1017.63 |
| 1664841600000 | 1067.6 |
| 1664928000000 | 1041.84 |
| 1665014400000 | 1031.46 |
| 1665100800000 | 1013.32 |
| 1665360000000 | 1004.18 |
| 1665446400000 | 997.24 |
| 1665532800000 | 985.34 |
| 1665619200000 | 1002.92 |
| 1665705600000 | 1011.98 |
| 1665964800000 | 1036.8 |
| 1666051200000 | 1049.08 |
| 1666137600000 | 1040.21 |
| 1666224000000 | 1057.31 |
| 1666310400000 | 1045.82 |
| 1666569600000 | 1075.14 |
| 1666656000000 | 1097.58 |
| 1666742400000 | 1113.56 |
| 1666828800000 | 1116.07 |
| 1666915200000 | 1106.58 |
| 1667174400000 | 1105.8699 |
| 1667260800000 | 1112.5 |
| 1667347200000 | 1112.22 |
| 1667433600000 | 1094.68 |
| 1667520000000 | 1139.1099 |
| 1667779200000 | 1159.94 |
| 1667865600000 | 1179.25 |
| 1667952000000 | 1177.75 |
| 1668038400000 | 1225.75 |
| 1668124800000 | 1246.1 |
| 1668384000000 | 1255.01 |
| 1668470400000 | 1264.66 |
| 1668556800000 | 1260.29 |
| 1668643200000 | 1242.07 |
| 1668729600000 | 1263.39 |
| 1668988800000 | 1241.14 |
| 1669075200000 | 1260.13 |
| 1669161600000 | 1270.18 |
| 1669248000000 | 1283.1099 |
| 1669334400000 | 1280.89 |
| 1669593600000 | 1264.81 |
| 1669680000000 | 1261.4 |
| 1669766400000 | 1263.19 |
| 1669852800000 | 1288.39 |
| 1669939200000 | 1281.44 |
| 1670198400000 | 1284.74 |
| 1670284800000 | 1266.8 |
| 1670371200000 | 1264.93 |
| 1670457600000 | 1268.24 |
| 1670544000000 | 1269.93 |
| 1670803200000 | 1269.3599 |
| 1670889600000 | 1301.45 |
| 1670976000000 | 1298.29 |
| 1671062400000 | 1253.8699 |
| 1671148800000 | 1249.21 |
| 1671408000000 | 1243.98 |
| 1671494400000 | 1253.5 |
| 1671580800000 | 1271.23 |
| 1671667200000 | 1253.15 |
| 1671753600000 | 1257.35 |
| 1672099200000 | 1260.8 |
| 1672185600000 | 1252.65 |
| 1672272000000 | 1272.92 |
| 1672358400000 | 1255.4 |
| 1672617600000 | 1280.67 |
| 1672704000000 | 1281.1 |
| 1672790400000 | 1309.1199 |
| 1672876800000 | 1298.92 |
| 1672963200000 | 1327.35 |
| 1673222400000 | 1355.75 |
| 1673308800000 | 1352.95 |
| 1673395200000 | 1365.85 |
| 1673481600000 | 1383.55 |
| 1673568000000 | 1387.63 |
| 1673827200000 | 1392.28 |
| 1673913600000 | 1393.8 |
| 1674000000000 | 1401.2 |
| 1674086400000 | 1370.55 |
| 1674172800000 | 1386.57 |
| 1674432000000 | 1399.03 |
| 1674518400000 | 1404.17 |
| 1674604800000 | 1406.73 |
| 1674691200000 | 1421.46 |
| 1674777600000 | 1433.14 |
| 1675036800000 | 1431.58 |
| 1675123200000 | 1449.08 |
| 1675209600000 | 1462.93 |
| 1675296000000 | 1485.51 |
| 1675382400000 | 1465.77 |
| 1675641600000 | 1451.63 |
| 1675728000000 | 1452.1199 |
| 1675814400000 | 1457.83 |
| 1675900800000 | 1485.25 |
| 1675987200000 | 1459.91 |
| 1676246400000 | 1473.88 |
| 1676332800000 | 1477.69 |
| 1676419200000 | 1474.5 |
| 1676505600000 | 1492.22 |
| 1676592000000 | 1484.35 |
| 1676851200000 | 1479.39 |
| 1676937600000 | 1468.04 |
| 1677024000000 | 1443.44 |
| 1677110400000 | 1448.81 |
| 1677196800000 | 1425.1199 |
| 1677456000000 | 1458.3 |
| 1677542400000 | 1460.57 |
| 1677628800000 | 1462.53 |
| 1677715200000 | 1457.47 |
| 1677801600000 | 1478.81 |
| 1678060800000 | 1496.6099 |
| 1678147200000 | 1473.8699 |
| 1678233600000 | 1477.3699 |
| 1678320000000 | 1469.66 |
| 1678406400000 | 1461.68 |
| 1678665600000 | 1405.5 |
| 1678752000000 | 1437.14 |
| 1678838400000 | 1344.84 |
| 1678924800000 | 1374.28 |
| 1679011200000 | 1355.73 |
| 1679270400000 | 1388.5 |
| 1679356800000 | 1431.06 |
| 1679443200000 | 1433.04 |
| 1679529600000 | 1443.14 |
| 1679616000000 | 1393.73 |
| 1679875200000 | 1413 |
| 1679961600000 | 1427.42 |
| 1680048000000 | 1450.41 |
| 1680134400000 | 1477.05 |
| 1680220800000 | 1476.1 |
| 1680480000000 | 1484.08 |
| 1680566400000 | 1484.8599 |
| 1680652800000 | 1467.95 |
| 1680739200000 | 1488.57 |
| 1681171200000 | 1504.47 |
| 1681257600000 | 1519.19 |
| 1681344000000 | 1528.8699 |
| 1681430400000 | 1538.3599 |
| 1681689600000 | 1515.46 |
| 1681776000000 | 1532.6199 |
| 1681862400000 | 1534.28 |
| 1681948800000 | 1518.1099 |
| 1682035200000 | 1524.14 |
| 1682294400000 | 1543.19 |
| 1682380800000 | 1519.54 |
| 1682467200000 | 1520.57 |
| 1682553600000 | 1515.78 |
| 1682640000000 | 1515.55 |
| 1682899200000 | 1507.39 |
| 1682985600000 | 1482.98 |
| 1683072000000 | 1502.96 |
| 1683158400000 | 1487.94 |
| 1683244800000 | 1526.59 |
| 1683504000000 | 1532.71 |
| 1683590400000 | 1522.06 |
| 1683676800000 | 1515.8699 |
| 1683763200000 | 1498.82 |
| 1683849600000 | 1504.84 |
| 1684108800000 | 1499.41 |
| 1684195200000 | 1496.96 |
| 1684281600000 | 1491.51 |
| 1684368000000 | 1488.63 |
| 1684454400000 | 1505.43 |
| 1684713600000 | 1514.27 |
| 1684800000000 | 1503.94 |
| 1684886400000 | 1466.73 |
| 1684972800000 | 1456 |
| 1685059200000 | 1470.14 |
| 1685318400000 | 1465.13 |
| 1685404800000 | 1465.45 |
| 1685491200000 | 1426.65 |
| 1685577600000 | 1466.6 |
| 1685664000000 | 1493.03 |
| 1685923200000 | 1478.76 |
| 1686009600000 | 1485.33 |
| 1686096000000 | 1489.66 |
| 1686182400000 | 1511.38 |
| 1686268800000 | 1502.79 |
| 1686528000000 | 1515.66 |
| 1686614400000 | 1532.68 |
| 1686700800000 | 1554.38 |
| 1686787200000 | 1558.24 |
| 1686873600000 | 1567.3 |
| 1687132800000 | 1565.29 |
| 1687219200000 | 1550.55 |
| 1687305600000 | 1561.68 |
| 1687392000000 | 1550.2 |
| 1687478400000 | 1526.98 |
| 1687737600000 | 1535.55 |
| 1687824000000 | 1550.32 |
| 1687910400000 | 1557.04 |
| 1687996800000 | 1573.88 |
| 1688083200000 | 1594.8 |
| 1688342400000 | 1607.7 |
| 1688428800000 | 1603.17 |
| 1688515200000 | 1590.5 |
| 1688601600000 | 1549.34 |
| 1688688000000 | 1577.06 |
| 1688947200000 | 1586.3599 |
| 1689033600000 | 1598.34 |
| 1689120000000 | 1646.46 |
| 1689206400000 | 1669.8599 |
| 1689292800000 | 1670.38 |
| 1689552000000 | 1664.91 |
| 1689638400000 | 1670.01 |
| 1689724800000 | 1664.42 |
| 1689811200000 | 1663.97 |
| 1689897600000 | 1660.74 |
| 1690156800000 | 1665.08 |
| 1690243200000 | 1663.55 |
| 1690329600000 | 1667.26 |
| 1690416000000 | 1695.39 |
| 1690502400000 | 1695.72 |
| 1690761600000 | 1704.41 |
| 1690848000000 | 1679.99 |
| 1690934400000 | 1649.1099 |
| 1691020800000 | 1634.2 |
| 1691107200000 | 1641.26 |
| 1691366400000 | 1636.71 |
| 1691452800000 | 1590.16 |
| 1691539200000 | 1616.71 |
| 1691625600000 | 1638.1 |
| 1691712000000 | 1612.07 |
| 1691971200000 | 1610.48 |
| 1692057600000 | 1615.65 |
| 1692144000000 | 1595.44 |
| 1692230400000 | 1576.6099 |
| 1692316800000 | 1567.26 |
| 1692576000000 | 1583.48 |
| 1692662400000 | 1588.38 |
| 1692748800000 | 1590.35 |
| 1692835200000 | 1579.2 |
| 1692921600000 | 1577.15 |
| 1693180800000 | 1601.35 |
| 1693267200000 | 1624.85 |
| 1693353600000 | 1641.13 |
| 1693440000000 | 1623.95 |
| 1693526400000 | 1605.73 |
| 1693785600000 | 1602.6199 |
| 1693872000000 | 1591.08 |
| 1693958400000 | 1564.75 |
| 1694044800000 | 1558.91 |
| 1694131200000 | 1564.8599 |
| 1694390400000 | 1586.57 |
| 1694476800000 | 1586.25 |
| 1694563200000 | 1583.76 |
| 1694649600000 | 1593.52 |
| 1694736000000 | 1596.05 |
| 1694995200000 | 1582.76 |
| 1695081600000 | 1594.4 |
| 1695168000000 | 1625.74 |
| 1695254400000 | 1588.52 |
| 1695340800000 | 1582.08 |
| 1695600000000 | 1560.97 |
| 1695686400000 | 1546.41 |
| 1695772800000 | 1532.92 |
| 1695859200000 | 1551.7 |
| 1695945600000 | 1558.91 |
| 1696204800000 | 1524.93 |
| 1696291200000 | 1501.63 |
| 1696377600000 | 1501.6 |
| 1696464000000 | 1510.81 |
| 1696550400000 | 1531.3 |
| 1696809600000 | 1527.09 |
| 1696896000000 | 1569.6199 |
| 1696982400000 | 1578.07 |
| 1697068800000 | 1572.38 |
| 1697155200000 | 1550.71 |
| 1697414400000 | 1566.24 |
| 1697500800000 | 1568.66 |
| 1697587200000 | 1549.22 |
| 1697673600000 | 1531.49 |
| 1697760000000 | 1513.05 |
| 1698019200000 | 1532.33 |
| 1698105600000 | 1528.32 |
| 1698192000000 | 1520.6199 |
| 1698278400000 | 1519.05 |
| 1698364800000 | 1511.34 |
| 1698624000000 | 1517.98 |
| 1698710400000 | 1532.47 |
| 1698796800000 | 1541.25 |
| 1698883200000 | 1581.31 |
| 1698969600000 | 1608.31 |
| 1699228800000 | 1606.52 |
| 1699315200000 | 1585.08 |
| 1699401600000 | 1590.18 |
| 1699488000000 | 1601.13 |
| 1699574400000 | 1587.18 |
| 1699833600000 | 1612.91 |
| 1699920000000 | 1656.82 |
| 1700006400000 | 1669.3 |
| 1700092800000 | 1658.54 |
| 1700179200000 | 1674.01 |
| 1700438400000 | 1699.06 |
| 1700524800000 | 1676.31 |
| 1700611200000 | 1665.96 |
| 1700697600000 | 1677.75 |
| 1700784000000 | 1693.94 |
| 1701043200000 | 1686.78 |
| 1701129600000 | 1696.41 |
| 1701216000000 | 1714.8 |
| 1701302400000 | 1706.36 |
| 1701388800000 | 1706.42 |
| 1701648000000 | 1702.39 |
| 1701734400000 | 1711.16 |
| 1701820800000 | 1722.34 |
| 1701907200000 | 1708.92 |
| 1701993600000 | 1723.82 |
| 1702252800000 | 1721.52 |
| 1702339200000 | 1722.52 |
| 1702425600000 | 1720.83 |
| 1702512000000 | 1753.54 |
| 1702598400000 | 1742.66 |
| 1702857600000 | 1734.66 |
| 1702944000000 | 1752.95 |
| 1703030400000 | 1750.19 |
| 1703116800000 | 1746.99 |
| 1703203200000 | 1755.55 |
| 1703635200000 | 1774.66 |
| 1703721600000 | 1768.82 |
| 1703808000000 | 1760.77 |
| 1704153600000 | 1755.02 |
| 1704240000000 | 1724.68 |
| 1704326400000 | 1749.28 |
| 1704412800000 | 1754.43 |
| 1704672000000 | 1757.74 |
| 1704758400000 | 1738.61 |
| 1704844800000 | 1748.35 |
| 1704931200000 | 1733.84 |
| 1705017600000 | 1749.13 |
| 1705276800000 | 1738.58 |
| 1705363200000 | 1728.87 |
| 1705449600000 | 1710.29 |
| 1705536000000 | 1726.27 |
| 1705622400000 | 1726.4 |
| 1705881600000 | 1728.08 |
| 1705968000000 | 1714.28 |
| 1706054400000 | 1739.68 |
| 1706140800000 | 1717.27 |
| 1706227200000 | 1734.79 |
| 1706486400000 | 1717.98 |
| 1706572800000 | 1747.47 |
| 1706659200000 | 1757.72 |
| 1706745600000 | 1751.53 |
| 1706832000000 | 1746.88 |
| 1707091200000 | 1749.49 |
| 1707177600000 | 1762.76 |
| 1707264000000 | 1755.8 |
| 1707350400000 | 1762.56 |
| 1707436800000 | 1772.89 |
| 1707696000000 | 1786.19 |
| 1707782400000 | 1759.03 |
| 1707868800000 | 1768.68 |
| 1707955200000 | 1798.43 |
| 1708041600000 | 1800.24 |
| 1708300800000 | 1796.27 |
| 1708387200000 | 1807.34 |
| 1708473600000 | 1822.48 |
| 1708560000000 | 1843.92 |
| 1708646400000 | 1865.93 |
| 1708905600000 | 1861.65 |
| 1708992000000 | 1870.77 |
| 1709078400000 | 1864.08 |
| 1709164800000 | 1861.31 |
| 1709251200000 | 1883.34 |
| 1709510400000 | 1886.13 |
| 1709596800000 | 1900.56 |
| 1709683200000 | 1920.85 |
| 1709769600000 | 1932.69 |
| 1709856000000 | 1935.87 |
| 1710115200000 | 1926.14 |
| 1710201600000 | 1950.3 |
| 1710288000000 | 1964.25 |
| 1710374400000 | 1946.76 |
| 1710460800000 | 1954.44 |
| 1710720000000 | 1958.04 |
| 1710806400000 | 1970.5 |
| 1710892800000 | 1971.31 |
| 1710979200000 | 1976.96 |
| 1711065600000 | 1970.09 |
| 1711324800000 | 1989.71 |
| 1711411200000 | 1989.13 |
| 1711497600000 | 1992.83 |
| 1711584000000 | 1987.67 |
| 1712016000000 | 1958.99 |
| 1712102400000 | 1979.15 |
| 1712188800000 | 1986.97 |
| 1712275200000 | 1954.28 |
| 1712534400000 | 1976.3 |
| 1712620800000 | 1956.41 |
| 1712707200000 | 1942.34 |
| 1712793600000 | 1916.16 |
| 1712880000000 | 1906.87 |
| 1713139200000 | 1916.74 |
| 1713225600000 | 1885.77 |
| 1713312000000 | 1899.22 |
| 1713398400000 | 1915.67 |
| 1713484800000 | 1920.36 |
| 1713744000000 | 1932.6 |
| 1713830400000 | 1978 |
| 1713916800000 | 1973.21 |
| 1714003200000 | 1958.54 |
| 1714089600000 | 1966.87 |
| 1714348800000 | 1972.76 |
| 1714435200000 | 1938.93 |
| 1714521600000 | 1937.3 |
| 1714608000000 | 1935.25 |
| 1714694400000 | 1945.11 |
| 1714953600000 | 1967.54 |
| 1715040000000 | 1981.43 |
| 1715126400000 | 1971.08 |
| 1715212800000 | 1987.08 |
| 1715299200000 | 2002.84 |
| 1715558400000 | 2017.81 |
| 1715644800000 | 2039.37 |
| 1715731200000 | 2057.87 |
| 1715817600000 | 2062.28 |
| 1715904000000 | 2061.48 |
| 1716163200000 | 2056.35 |
| 1716249600000 | 2041.43 |
| 1716336000000 | 2028.51 |
| 1716422400000 | 2029.04 |
| 1716508800000 | 2032.94 |
| 1716768000000 | 2051.37 |
| 1716854400000 | 2047.32 |
| 1716940800000 | 2005.8 |
| 1717027200000 | 2026.85 |
| 1717113600000 | 2034.52 |
| 1717372800000 | 2048.04 |
| 1717459200000 | 2027.63 |
| 1717545600000 | 2038.74 |
| 1717632000000 | 2061.63 |
| 1717718400000 | 2039.67 |
| 1717977600000 | 2019.53 |
| 1718064000000 | 1979.03 |
| 1718150400000 | 2030.25 |
| 1718236800000 | 1973.02 |
| 1718323200000 | 1902.95 |
| 1718582400000 | 1922.85 |
| 1718668800000 | 1950.35 |
| 1718755200000 | 1945.79 |
| 1718841600000 | 1966.7 |
| 1718928000000 | 1938.6 |
| 1719187200000 | 1980.89 |
| 1719273600000 | 1969.1 |
| 1719360000000 | 1955.44 |
| 1719446400000 | 1937.89 |
| 1719532800000 | 1937.91 |
| 1719792000000 | 1969 |
| 1719878400000 | 1959.14 |
| 1719964800000 | 1990.26 |
| 1720051200000 | 2005.71 |
| 1720137600000 | 2003.57 |
| 1720396800000 | 2007.56 |
| 1720483200000 | 1993.92 |
| 1720569600000 | 2021.42 |
| 1720656000000 | 2031.84 |
| 1720742400000 | 2053.3 |
| 1721001600000 | 2042.43 |
| 1721088000000 | 2034.03 |
| 1721174400000 | 2043.99 |
| 1721260800000 | 2049.01 |
| 1721347200000 | 2024.9 |
| 1721606400000 | 2053.43 |
| 1721692800000 | 2046.3 |
| 1721779200000 | 2038.15 |
| 1721865600000 | 1991.97 |
| 1721952000000 | 1994.71 |
| 1722211200000 | 1978.65 |
| 1722297600000 | 1989.81 |
| 1722384000000 | 1984.89 |
| 1722470400000 | 1927.41 |
| 1722556800000 | 1902.65 |
| 1722816000000 | 1870.71 |
| 1722902400000 | 1850.8 |
| 1722988800000 | 1892.22 |
| 1723075200000 | 1881.21 |
| 1723161600000 | 1885.49 |
| 1723420800000 | 1895.22 |
| 1723507200000 | 1903.79 |
| 1723593600000 | 1936.98 |
| 1723680000000 | 1928.03 |
| 1723766400000 | 1970.74 |
| 1724025600000 | 1996.94 |
| 1724112000000 | 1994.92 |
| 1724198400000 | 2013.03 |
| 1724284800000 | 2010.55 |
| 1724371200000 | 2041.94 |
| 1724630400000 | 2039.41 |
| 1724716800000 | 2048.4899 |
| 1724803200000 | 2047 |
| 1724889600000 | 2057.67 |
| 1724976000000 | 2066.46 |
| 1725235200000 | 2063.04 |
| 1725321600000 | 2030.4 |
| 1725408000000 | 2025.37 |
| 1725494400000 | 2021.34 |
| 1725580800000 | 2005.14 |
| 1725840000000 | 2008.62 |
| 1725926400000 | 1980.81 |
| 1726012800000 | 1976.44 |
| 1726099200000 | 1997 |
| 1726185600000 | 2013.05 |
| 1726444800000 | 2018 |
| 1726531200000 | 2030.15 |
| 1726617600000 | 2019.45 |
| 1726704000000 | 2047.77 |
| 1726790400000 | 2032.79 |
| 1727049600000 | 2031.65 |
| 1727136000000 | 2045.58 |
| 1727222400000 | 2046.42 |
| 1727308800000 | 2074.63 |
| 1727395200000 | 2099.78 |
| 1727654400000 | 2052.83 |
| 1727740800000 | 2020.47 |
| 1727827200000 | 2010.17 |
| 1727913600000 | 1975.06 |
| 1728000000000 | 1989.21 |
| 1728259200000 | 2002.58 |
| 1728345600000 | 1992.78 |
| 1728432000000 | 2001.71 |
| 1728518400000 | 2002.47 |
| 1728604800000 | 2017.39 |
| 1728864000000 | 2035.5 |
| 1728950400000 | 2023.66 |
| 1729036800000 | 2024.21 |
| 1729123200000 | 2037.64 |
| 1729209600000 | 2052.8 |
| 1729468800000 | 2034.52 |
| 1729555200000 | 2019.15 |
| 1729641600000 | 2013.65 |
| 1729728000000 | 2019.43 |
| 1729814400000 | 2032.02 |
| 1730073600000 | 2041.85 |
| 1730160000000 | 2030.88 |
| 1730246400000 | 2014.36 |
| 1730332800000 | 2001.95 |
| 1730419200000 | 2020.72 |
| 1730678400000 | 2019.6 |
| 1730764800000 | 2016.68 |
| 1730851200000 | 1962.76 |
| 1730937600000 | 1978.9 |
| 1731024000000 | 1957.33 |
| 1731283200000 | 1969.19 |
| 1731369600000 | 1920.31 |
| 1731456000000 | 1920.71 |
| 1731542400000 | 1953.37 |
| 1731628800000 | 1938.38 |
| 1731888000000 | 1943.84 |
| 1731974400000 | 1921.9 |
| 1732060800000 | 1903.68 |
| 1732147200000 | 1906.85 |
| 1732233600000 | 1902.67 |
| 1732492800000 | 1918.65 |
| 1732579200000 | 1900.74 |
| 1732665600000 | 1910.26 |
| 1732752000000 | 1916.13 |
| 1732838400000 | 1926.09 |
| 1733097600000 | 1910.95 |
| 1733184000000 | 1939.95 |
| 1733270400000 | 1956.22 |
| 1733356800000 | 1993.12 |
| 1733443200000 | 2001.86 |
| 1733702400000 | 1996.76 |
| 1733788800000 | 1978.15 |
| 1733875200000 | 1986.75 |
| 1733961600000 | 1986.38 |
| 1734048000000 | 1990.16 |
| 1734307200000 | 1981.04 |
| 1734393600000 | 1957.12 |
| 1734480000000 | 1956.36 |
| 1734566400000 | 1904.58 |
| 1734652800000 | 1908.04 |
| 1734912000000 | 1905.24 |
| 1734998400000 | 1905.52 |
| 1735257600000 | 1936.71 |
| 1735516800000 | 1928.41 |
| 1735603200000 | 1923.67 |
| 1735776000000 | 1922.33 |
| 1735862400000 | 1909.84 |
| 1736121600000 | 1967.05 |
| 1736208000000 | 1972.8 |
| 1736294400000 | 1964.29 |
| 1736380800000 | 1976.58 |
| 1736467200000 | 1955.78 |
| 1736726400000 | 1928.4 |
| 1736812800000 | 1963.36 |
| 1736899200000 | 1997.39 |
| 1736985600000 | 2006.62 |
| 1737072000000 | 2032.39 |
| 1737331200000 | 2051.35 |
| 1737417600000 | 2045.27 |
| 1737504000000 | 2040.79 |
| 1737590400000 | 2049.16 |
| 1737676800000 | 2081.19 |
| 1737936000000 | 2076.07 |
| 1738022400000 | 2055.26 |
| 1738108800000 | 2066.21 |
| 1738195200000 | 2071.53 |
| 1738281600000 | 2069.42 |
| 1738540800000 | 2037.62 |
| 1738627200000 | 2078.61 |
| 1738713600000 | 2076.65 |
| 1738800000000 | 2093.25 |
| 1738886400000 | 2082.21 |
| 1739145600000 | 2088.04 |
| 1739232000000 | 2114.16 |
| 1739318400000 | 2117.26 |
| 1739404800000 | 2157.87 |
| 1739491200000 | 2179.65 |
| 1739750400000 | 2193.54 |
| 1739836800000 | 2202.79 |
| 1739923200000 | 2184.79 |
| 1740009600000 | 2192.3 |
| 1740096000000 | 2198.95 |
| 1740355200000 | 2200.65 |
| 1740441600000 | 2215.8 |
| 1740528000000 | 2243.33 |
| 1740614400000 | 2181.31 |
| 1740700800000 | 2179.05 |
| 1740960000000 | 2221.5 |
| 1741046400000 | 2152.13 |
| 1741132800000 | 2241.25 |
| 1741219200000 | 2270.76 |
| 1741305600000 | 2268.68 |
| 1741564800000 | 2245.84 |
| 1741651200000 | 2234.2 |
| 1741737600000 | 2265.43 |
| 1741824000000 | 2231.92 |
| 1741910400000 | 2272.69 |
| 1742169600000 | 2304.28 |
| 1742256000000 | 2335.68 |
| 1742342400000 | 2335.84 |
| 1742428800000 | 2299.9899 |
| 1742515200000 | 2280.61 |
| 1742774400000 | 2273.9899 |
| 1742860800000 | 2294.79 |
| 1742947200000 | 2268.86 |
| 1743033600000 | 2276.06 |
| 1743120000000 | 2261.89 |
| 1743379200000 | 2222.13 |
| 1743465600000 | 2252.36 |
| 1743552000000 | 2256.19 |
| 1743638400000 | 2233.23 |
| 1743724800000 | 2070.5 |
| 1743984000000 | 1949.99 |
| 1744070400000 | 1994.2 |
| 1744156800000 | 1956.57 |
| 1744243200000 | 2067.9899 |
| 1744329600000 | 2081.05 |
| 1744588800000 | 2144.54 |
| 1744675200000 | 2187.89 |
| 1744761600000 | 2209.82 |
| 1744848000000 | 2201.33 |
| 1745280000000 | 2242.71 |
| 1745366400000 | 2244.64 |
| 1745452800000 | 2275.54 |
| 1745539200000 | 2303.17 |
| 1745798400000 | 2306.59 |
| 1745884800000 | 2331.29 |
| 1745971200000 | 2316.79 |
| 1746057600000 | 2299.26 |
| 1746144000000 | 2360.77 |
| 1746403200000 | 2365.78 |
| 1746489600000 | 2370.19 |
| 1746576000000 | 2363.45 |
| 1746662400000 | 2382.43 |
| 1746748800000 | 2402.51 |
| 1747008000000 | 2401.66 |
| 1747094400000 | 2424.6 |
| 1747180800000 | 2450.1 |
| 1747267200000 | 2448.89 |
| 1747353600000 | 2456.62 |
| 1747612800000 | 2485.93 |
| 1747699200000 | 2511.79 |
| 1747785600000 | 2528.18 |
| 1747872000000 | 2491.71 |
| 1747958400000 | 2461.12 |
| 1748217600000 | 2504.14 |
| 1748304000000 | 2505.63 |
| 1748390400000 | 2497.04 |
| 1748476800000 | 2496.59 |
| 1748563200000 | 2500.38 |
| 1748822400000 | 2511.26 |
| 1748908800000 | 2508.04 |
| 1748995200000 | 2522.7 |
| 1749081600000 | 2541.91 |
| 1749168000000 | 2537.93 |
| 1749427200000 | 2533.2399 |
| 1749513600000 | 2529.31 |
| 1749600000000 | 2538.7 |
| 1749686400000 | 2544.25 |
| 1749772800000 | 2504.9699 |
| 1750032000000 | 2540.39 |
| 1750118400000 | 2497.57 |
| 1750204800000 | 2491.66 |
| 1750291200000 | 2456.16 |
| 1750377600000 | 2480.37 |
| 1750636800000 | 2466.64 |
| 1750723200000 | 2515.44 |
| 1750809600000 | 2511.35 |
| 1750896000000 | 2534.11 |
| 1750982400000 | 2563.9899 |
| 1751241600000 | 2568.52 |
| 1751328000000 | 2564.44 |
| 1751414400000 | 2578.9699 |
| 1751500800000 | 2585.7399 |
| 1751587200000 | 2571.15 |
| 1751846400000 | 2578.28 |
| 1751932800000 | 2588.26 |
| 1752019200000 | 2625.9 |
| 1752105600000 | 2609.7199 |
| 1752192000000 | 2586.92 |
| 1752451200000 | 2587.58 |
| 1752537600000 | 2560.14 |
| 1752624000000 | 2542.58 |
| 1752710400000 | 2569.39 |
| 1752796800000 | 2592.91 |
| 1753056000000 | 2603.92 |
| 1753142400000 | 2606.03 |
| 1753228800000 | 2637.63 |
| 1753315200000 | 2629.4 |
| 1753401600000 | 2631.03 |
| 1753660800000 | 2607.79 |
| 1753747200000 | 2609.93 |
| 1753833600000 | 2621.35 |
| 1753920000000 | 2569.88 |
| 1754006400000 | 2533.44 |
| 1754265600000 | 2578.17 |
| 1754352000000 | 2585.4899 |
| 1754438400000 | 2614.88 |
| 1754524800000 | 2632.14 |
| 1754611200000 | 2650.63 |
| 1754870400000 | 2632.58 |
| 1754956800000 | 2669.36 |
| 1755043200000 | 2697.06 |
| 1755129600000 | 2715.54 |
| 1755216000000 | 2727.42 |
| 1755475200000 | 2718.04 |
| 1755561600000 | 2737.57 |
| 1755648000000 | 2727.38 |
| 1755734400000 | 2726.9 |
| 1755820800000 | 2772.93 |
| 1756080000000 | 2760.9699 |
| 1756166400000 | 2722.7199 |
| 1756252800000 | 2692.18 |
| 1756339200000 | 2721.04 |
| 1756425600000 | 2712.7199 |
| 1756684800000 | 2728.64 |
| 1756771200000 | 2674.18 |
| 1756857600000 | 2676.28 |
| 1756944000000 | 2679.87 |
| 1757030400000 | 2681.89 |
| 1757289600000 | 2686.66 |
| 1757376000000 | 2698.87 |
| 1757462400000 | 2703.35 |
| 1757548800000 | 2727.63 |
| 1757635200000 | 2735.96 |
| 1757894400000 | 2774.02 |
| 1757980800000 | 2763.4 |
| 1758067200000 | 2731.69 |
| 1758153600000 | 2741.04 |
| 1758240000000 | 2732.08 |
| 1758499200000 | 2749.71 |
| 1758585600000 | 2761.13 |
| 1758672000000 | 2748.27 |
| 1758758400000 | 2721.12 |
| 1758844800000 | 2749.33 |
| 1759104000000 | 2756.54 |
| 1759190400000 | 2766.61 |
| 1759276800000 | 2787.53 |
| 1759363200000 | 2791.94 |
| 1759449600000 | 2806.45 |
| 1759708800000 | 2797.53 |
| 1759795200000 | 2780.04 |
| 1759881600000 | 2797.11 |
| 1759968000000 | 2737.12 |
| 1760054400000 | 2687.2199 |
| 1760313600000 | 2688.73 |
| 1760400000000 | 2688.92 |
| 1760486400000 | 2685.63 |
| 1760572800000 | 2726.54 |
| 1760659200000 | 2684.6 |
| 1760918400000 | 2721.6 |
| 1761004800000 | 2730.7 |
| 1761091200000 | 2702.59 |
| 1761177600000 | 2713.1 |
| 1761264000000 | 2727.83 |
| 1761523200000 | 2754.44 |
| 1761609600000 | 2773.66 |
| 1761696000000 | 2779.73 |
| 1761782400000 | 2744.55 |
| 1761868800000 | 2740.2399 |
| 1762128000000 | 2738.43 |
| 1762214400000 | 2729.81 |
| 1762300800000 | 2743.01 |
| 1762387200000 | 2737.17 |
| 1762473600000 | 2736.7 |
| 1762732800000 | 2787.19 |
| 1762819200000 | 2836.13 |
| 1762905600000 | 2858.53 |
| 1762992000000 | 2871.35 |
| 1763078400000 | 2822.54 |
| 1763337600000 | 2805.04 |
| 1763424000000 | 2741.42 |
| 1763510400000 | 2720.13 |
| 1763596800000 | 2729.13 |
| 1763683200000 | 2702.95 |
| 1763942400000 | 2716.2199 |
| 1764028800000 | 2746.4699 |
| 1764115200000 | 2781.69 |
| 1764201600000 | 2785.53 |
| 1764288000000 | 2799.91 |
| STOXX Italy 20 | STOXX Italy 45 | |
|---|---|---|
| 2018 | -18.817109682654 | -17.280039851216 |
| 2019 | 32.645928805436 | 31.576213456856 |
| 2020 | 1.7598426591434 | 5.3430912972927 |
| 2021 | 21.61104877681 | 18.616596243569 |
| 2022 | -13.974960223993 | -14.999161459835 |
| 2023 | 40.999034461335 | 40.048420926966 |
| 2024 | 9.36453663393 | 11.217681441136 |
| 2025 | 53.397758044851 | 57.111553587394 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121751090 | SXITGR | SXITGR INDEX | .SXITGR |
| Price EUR | CH0121751058 | SXITP | SXITP INDEX | .SXITP |
| Net Return EUR | CH0121751066 | SXITR | SXITR INDEX | .SXITR |
| Net Return USD | CH0121751082 | SXITV | SXITV INDEX | .SXITV |
| Price USD | CH0121751074 | SXITL | SXITL INDEX | .SXITL |
| Gross Return USD | CH0121751108 | SXITGV | SXITGV INDEX | .SXITGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ENEL | Utilities | Italy | 10.694% |
| INTESA SANPAOLO | Banks | Italy | 9.710% |
| UNICREDIT | Banks | Italy | 9.161% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 8.496% |
| FERRARI | Automobiles and Parts | Italy | 8.077% |
| ENI | Energy | Italy | 8.048% |
| PRYSMIAN | Industrial Goods and Services | Italy | 6.264% |
| LEONARDO | Industrial Goods and Services | Italy | 4.832% |
| STELLANTIS | Automobiles and Parts | Italy | 4.176% |
| BANCA MONTE DEI PASCHI | Banks | Italy | 3.953% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.