Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Italy 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy 20 | 582.4 | 425.0 | 21.2 | 15.7 | 45.4 | 5.7 | 10.7 | 1.3 | 14.5 |
| STOXX Italy 45 | 901.5 | 641.4 | 14.3 | 5.7 | 99.7 | 1.8 | 15.5 | 0.3 | 5.9 |
Supersector weighting (top 10)
| Banks | 32.4 |
|---|---|
| Utilities | 13.6 |
| Automobiles and Parts | 12.3 |
| Industrial Goods and Services | 11.1 |
| Energy | 10.6 |
| Insurance | 10.2 |
| Technology | 3.3 |
| Consumer Products and Services | 2.8 |
| Financial Services | 2.3 |
| Healthcare | 1.4 |
Country weighting
| Italy | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy 20 | 0.8 | 27.8 | 28.7 | 112.2 | 204.9 | N/A | N/A | 29.3 | 28.9 | 25.3 |
| STOXX Italy 45 | 1.1 | 30.4 | 31.8 | 119.1 | 197.0 | N/A | N/A | 32.3 | 30.3 | 24.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy 20 | N/A | N/A | 17.7 | 16.2 | 18.8 | N/A | N/A | 1.3 | 1.4 | 1.1 |
| STOXX Italy 45 | N/A | N/A | 18.1 | 16.2 | 18.5 | N/A | N/A | 1.4 | 1.5 | 1.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy 20 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.2 | 2.1 | 1.6 | 1.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy 20 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.1 | -1.1 | -1.1 | -0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Italy 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy 20 | 10.4 | 13.9 | 10.4 | 13.2 | 1.6 | 6.1 | 1.0 | 0.2 |
| STOXX Italy 45 | 11.8 | 13.2 | 11.4 | 12.7 | 1.6 | 6.4 | 1.0 | 0.2 |
Performance and annual returns
| STOXX Italy 20 | |
|---|---|
| 1009411200000 | 880.18 |
| 1009497600000 | 882.29 |
| 1009929600000 | 873.19 |
| 1010016000000 | 894.47 |
| 1010102400000 | 891.45 |
| 1010361600000 | 887.14 |
| 1010448000000 | 890.29 |
| 1010534400000 | 897.66 |
| 1010620800000 | 879.76 |
| 1010707200000 | 883.79 |
| 1010966400000 | 863.84 |
| 1011052800000 | 876.02 |
| 1011139200000 | 862.31 |
| 1011225600000 | 872.56 |
| 1011312000000 | 874.95 |
| 1011571200000 | 865.62 |
| 1011657600000 | 871.68 |
| 1011744000000 | 872.7 |
| 1011830400000 | 879.68 |
| 1011916800000 | 884.18 |
| 1012176000000 | 893.37 |
| 1012262400000 | 890.77 |
| 1012348800000 | 882.41 |
| 1012435200000 | 885.69 |
| 1012521600000 | 884.1 |
| 1012780800000 | 868.23 |
| 1012867200000 | 854.16 |
| 1012953600000 | 840.02 |
| 1013040000000 | 843.81 |
| 1013126400000 | 850.47 |
| 1013385600000 | 846.65 |
| 1013472000000 | 842.58 |
| 1013558400000 | 853 |
| 1013644800000 | 859.06 |
| 1013731200000 | 849.63 |
| 1013990400000 | 845.95 |
| 1014076800000 | 826.62 |
| 1014163200000 | 824.54 |
| 1014249600000 | 830.76 |
| 1014336000000 | 824.84 |
| 1014595200000 | 836.57 |
| 1014681600000 | 842.83 |
| 1014768000000 | 867.85 |
| 1014854400000 | 873.04 |
| 1014940800000 | 882.19 |
| 1015200000000 | 908 |
| 1015286400000 | 903.26 |
| 1015372800000 | 910.72 |
| 1015459200000 | 908.68 |
| 1015545600000 | 916.72 |
| 1015804800000 | 913.33 |
| 1015891200000 | 905.64 |
| 1015977600000 | 917.43 |
| 1016064000000 | 918.36 |
| 1016150400000 | 921.79 |
| 1016409600000 | 925.54 |
| 1016496000000 | 934.71 |
| 1016582400000 | 922.8 |
| 1016668800000 | 922.32 |
| 1016755200000 | 923.91 |
| 1017014400000 | 914.33 |
| 1017100800000 | 923.65 |
| 1017187200000 | 920.53 |
| 1017273600000 | 940.37 |
| 1017705600000 | 936.98 |
| 1017792000000 | 940.63 |
| 1017878400000 | 927.1 |
| 1017964800000 | 928.98 |
| 1018224000000 | 907.48 |
| 1018310400000 | 909.29 |
| 1018396800000 | 921.7 |
| 1018483200000 | 910.84 |
| 1018569600000 | 917.54 |
| 1018828800000 | 920.43 |
| 1018915200000 | 942.14 |
| 1019001600000 | 938.43 |
| 1019088000000 | 936.47 |
| 1019174400000 | 941.31 |
| 1019433600000 | 936.87 |
| 1019520000000 | 935.92 |
| 1019606400000 | 936.13 |
| 1019692800000 | 924.05 |
| 1019779200000 | 919.63 |
| 1020038400000 | 920.91 |
| 1020124800000 | 916.46 |
| 1020297600000 | 902.59 |
| 1020384000000 | 896.23 |
| 1020643200000 | 895.05 |
| 1020729600000 | 887.66 |
| 1020816000000 | 902.57 |
| 1020902400000 | 889.51 |
| 1020988800000 | 881.03 |
| 1021248000000 | 891.4 |
| 1021334400000 | 907.55 |
| 1021420800000 | 906.98 |
| 1021507200000 | 906.44 |
| 1021593600000 | 903.95 |
| 1021852800000 | 894.35 |
| 1021939200000 | 897.31 |
| 1022025600000 | 889.65 |
| 1022112000000 | 886.88 |
| 1022198400000 | 882.47 |
| 1022457600000 | 879.76 |
| 1022544000000 | 882.02 |
| 1022630400000 | 881 |
| 1022716800000 | 874.26 |
| 1022803200000 | 870.3 |
| 1023062400000 | 862.87 |
| 1023148800000 | 842.4 |
| 1023235200000 | 845.84 |
| 1023321600000 | 839.3 |
| 1023408000000 | 834.38 |
| 1023667200000 | 842.48 |
| 1023753600000 | 863.79 |
| 1023840000000 | 850.59 |
| 1023926400000 | 831.76 |
| 1024012800000 | 815.76 |
| 1024272000000 | 842.06 |
| 1024358400000 | 847.02 |
| 1024444800000 | 837.31 |
| 1024531200000 | 820.24 |
| 1024617600000 | 815.24 |
| 1024876800000 | 797.16 |
| 1024963200000 | 810.55 |
| 1025049600000 | 800.08 |
| 1025136000000 | 801.82 |
| 1025222400000 | 821.57 |
| 1025481600000 | 825.78 |
| 1025568000000 | 800.72 |
| 1025654400000 | 782.91 |
| 1025740800000 | 783.83 |
| 1025827200000 | 812.61 |
| 1026086400000 | 807.55 |
| 1026172800000 | 807.85 |
| 1026259200000 | 794.16 |
| 1026345600000 | 769.89 |
| 1026432000000 | 760.67 |
| 1026691200000 | 729.26 |
| 1026777600000 | 729.83 |
| 1026864000000 | 742.31 |
| 1026950400000 | 751.76 |
| 1027036800000 | 729.45 |
| 1027296000000 | 702.09 |
| 1027382400000 | 687.45 |
| 1027468800000 | 676.61 |
| 1027555200000 | 685.86 |
| 1027641600000 | 691.73 |
| 1027900800000 | 723.2 |
| 1027987200000 | 725.53 |
| 1028073600000 | 726.94 |
| 1028160000000 | 709.55 |
| 1028246400000 | 702.3 |
| 1028505600000 | 687.03 |
| 1028592000000 | 707.38 |
| 1028678400000 | 702.38 |
| 1028764800000 | 722.61 |
| 1028851200000 | 730.53 |
| 1029110400000 | 721.82 |
| 1029196800000 | 727.44 |
| 1029283200000 | 707.41 |
| 1029369600000 | 707.41 |
| 1029456000000 | 729.06 |
| 1029715200000 | 754.16 |
| 1029801600000 | 747.25 |
| 1029888000000 | 751.35 |
| 1029974400000 | 762.35 |
| 1030060800000 | 756.05 |
| 1030320000000 | 756.3 |
| 1030406400000 | 771.39 |
| 1030492800000 | 746.07 |
| 1030579200000 | 727.03 |
| 1030665600000 | 732.95 |
| 1030924800000 | 722.51 |
| 1031011200000 | 697.09 |
| 1031097600000 | 704.53 |
| 1031184000000 | 698.85 |
| 1031270400000 | 716.87 |
| 1031529600000 | 705.57 |
| 1031616000000 | 724.62 |
| 1031702400000 | 739.22 |
| 1031788800000 | 714.1 |
| 1031875200000 | 704.45 |
| 1032134400000 | 700.96 |
| 1032220800000 | 693.32 |
| 1032307200000 | 677.87 |
| 1032393600000 | 666.07 |
| 1032480000000 | 654.43 |
| 1032739200000 | 623.52 |
| 1032825600000 | 626.84 |
| 1032912000000 | 628.56 |
| 1032998400000 | 647.25 |
| 1033084800000 | 645.62 |
| 1033344000000 | 619.35 |
| 1033430400000 | 621.73 |
| 1033516800000 | 630.39 |
| 1033603200000 | 629.85 |
| 1033689600000 | 608.77 |
| 1033948800000 | 604.32 |
| 1034035200000 | 591.21 |
| 1034121600000 | 581.22 |
| 1034208000000 | 595.86 |
| 1034294400000 | 618.36 |
| 1034553600000 | 614.3 |
| 1034640000000 | 652.09 |
| 1034726400000 | 642.35 |
| 1034812800000 | 658.63 |
| 1034899200000 | 659.01 |
| 1035158400000 | 660.09 |
| 1035244800000 | 660.32 |
| 1035331200000 | 647.47 |
| 1035417600000 | 657.75 |
| 1035504000000 | 651.83 |
| 1035763200000 | 658.3 |
| 1035849600000 | 641.71 |
| 1035936000000 | 660.47 |
| 1036022400000 | 669.15 |
| 1036108800000 | 662.59 |
| 1036368000000 | 688.82 |
| 1036454400000 | 694.54 |
| 1036540800000 | 688.01 |
| 1036627200000 | 665.35 |
| 1036713600000 | 658.79 |
| 1036972800000 | 652.76 |
| 1037059200000 | 663.23 |
| 1037145600000 | 660.67 |
| 1037232000000 | 679.1 |
| 1037318400000 | 680.9 |
| 1037577600000 | 693.42 |
| 1037664000000 | 691.07 |
| 1037750400000 | 692.11 |
| 1037836800000 | 713.13 |
| 1037923200000 | 717.14 |
| 1038182400000 | 723.65 |
| 1038268800000 | 711.07 |
| 1038355200000 | 735.55 |
| 1038441600000 | 742.54 |
| 1038528000000 | 741.42 |
| 1038787200000 | 742.74 |
| 1038873600000 | 720.05 |
| 1038960000000 | 722.63 |
| 1039046400000 | 711.9 |
| 1039132800000 | 705.52 |
| 1039392000000 | 688.37 |
| 1039478400000 | 692.87 |
| 1039564800000 | 704.79 |
| 1039651200000 | 697.69 |
| 1039737600000 | 683.89 |
| 1039996800000 | 706.04 |
| 1040083200000 | 702.36 |
| 1040169600000 | 686.79 |
| 1040256000000 | 683.85 |
| 1040342400000 | 692.09 |
| 1040601600000 | 693.44 |
| 1040947200000 | 677.5 |
| 1041206400000 | 681.55 |
| 1041465600000 | 710.22 |
| 1041552000000 | 714.65 |
| 1041811200000 | 725.53 |
| 1041897600000 | 711.72 |
| 1041984000000 | 705.03 |
| 1042070400000 | 713.89 |
| 1042156800000 | 710.96 |
| 1042416000000 | 711.15 |
| 1042502400000 | 715.77 |
| 1042588800000 | 707.24 |
| 1042675200000 | 708.93 |
| 1042761600000 | 690.86 |
| 1043020800000 | 679.68 |
| 1043107200000 | 669.05 |
| 1043193600000 | 659.73 |
| 1043280000000 | 657.91 |
| 1043366400000 | 652.58 |
| 1043625600000 | 640.76 |
| 1043712000000 | 637.54 |
| 1043798400000 | 640.95 |
| 1043884800000 | 650.01 |
| 1043971200000 | 653.87 |
| 1044230400000 | 664 |
| 1044316800000 | 645.31 |
| 1044403200000 | 657.49 |
| 1044489600000 | 651.29 |
| 1044576000000 | 653 |
| 1044835200000 | 646.92 |
| 1044921600000 | 665 |
| 1045008000000 | 657.58 |
| 1045094400000 | 657.47 |
| 1045180800000 | 665.71 |
| 1045440000000 | 675.77 |
| 1045526400000 | 683.07 |
| 1045612800000 | 670.04 |
| 1045699200000 | 666.98 |
| 1045785600000 | 675.65 |
| 1046044800000 | 677.27 |
| 1046131200000 | 662.09 |
| 1046217600000 | 661.21 |
| 1046304000000 | 675.44 |
| 1046390400000 | 679.89 |
| 1046649600000 | 676.27 |
| 1046736000000 | 662.41 |
| 1046822400000 | 655.24 |
| 1046908800000 | 639.46 |
| 1046995200000 | 631.71 |
| 1047254400000 | 618.06 |
| 1047340800000 | 614.79 |
| 1047427200000 | 604.35 |
| 1047513600000 | 621.95 |
| 1047600000000 | 642.36 |
| 1047859200000 | 660.32 |
| 1047945600000 | 654.08 |
| 1048032000000 | 662.8 |
| 1048118400000 | 652.93 |
| 1048204800000 | 671.08 |
| 1048464000000 | 652.92 |
| 1048550400000 | 665.26 |
| 1048636800000 | 662.94 |
| 1048723200000 | 656.08 |
| 1048809600000 | 656.82 |
| 1049068800000 | 641.2 |
| 1049155200000 | 646.42 |
| 1049241600000 | 660.72 |
| 1049328000000 | 666.72 |
| 1049414400000 | 666.11 |
| 1049673600000 | 685.43 |
| 1049760000000 | 685.62 |
| 1049846400000 | 681.12 |
| 1049932800000 | 672.24 |
| 1050019200000 | 675.35 |
| 1050278400000 | 679.58 |
| 1050364800000 | 684.8 |
| 1050451200000 | 680.58 |
| 1050537600000 | 684.3 |
| 1050969600000 | 687.66 |
| 1051056000000 | 693.6 |
| 1051142400000 | 690.34 |
| 1051228800000 | 680.65 |
| 1051488000000 | 693.26 |
| 1051574400000 | 693.8 |
| 1051660800000 | 696.12 |
| 1051833600000 | 695.65 |
| 1052092800000 | 700.37 |
| 1052179200000 | 708.55 |
| 1052265600000 | 710.37 |
| 1052352000000 | 698.37 |
| 1052438400000 | 701.24 |
| 1052697600000 | 699.24 |
| 1052784000000 | 699.24 |
| 1052870400000 | 704 |
| 1052956800000 | 712.88 |
| 1053043200000 | 713.3 |
| 1053302400000 | 698.94 |
| 1053388800000 | 700.61 |
| 1053475200000 | 693.22 |
| 1053561600000 | 705.65 |
| 1053648000000 | 708.71 |
| 1053907200000 | 708.21 |
| 1053993600000 | 715.86 |
| 1054080000000 | 727.34 |
| 1054166400000 | 731.77 |
| 1054252800000 | 737.08 |
| 1054512000000 | 739.95 |
| 1054598400000 | 733.05 |
| 1054684800000 | 737.85 |
| 1054771200000 | 734.88 |
| 1054857600000 | 742.2 |
| 1055116800000 | 735.97 |
| 1055203200000 | 742.58 |
| 1055289600000 | 750.77 |
| 1055376000000 | 752.24 |
| 1055462400000 | 744.57 |
| 1055721600000 | 753.43 |
| 1055808000000 | 757.67 |
| 1055894400000 | 765.54 |
| 1055980800000 | 757.84 |
| 1056067200000 | 762.3 |
| 1056326400000 | 754.05 |
| 1056412800000 | 755.7 |
| 1056499200000 | 759.78 |
| 1056585600000 | 755.91 |
| 1056672000000 | 756.5 |
| 1056931200000 | 743.27 |
| 1057017600000 | 729.36 |
| 1057104000000 | 738.21 |
| 1057190400000 | 735.03 |
| 1057276800000 | 738.77 |
| 1057536000000 | 754.52 |
| 1057622400000 | 758 |
| 1057708800000 | 753.07 |
| 1057795200000 | 747.92 |
| 1057881600000 | 753.06 |
| 1058140800000 | 760.36 |
| 1058227200000 | 758.63 |
| 1058313600000 | 756.43 |
| 1058400000000 | 754.84 |
| 1058486400000 | 758 |
| 1058745600000 | 750.06 |
| 1058832000000 | 752.85 |
| 1058918400000 | 751.49 |
| 1059004800000 | 760.31 |
| 1059091200000 | 755.56 |
| 1059350400000 | 763.09 |
| 1059436800000 | 757.36 |
| 1059523200000 | 759.26 |
| 1059609600000 | 766.01 |
| 1059696000000 | 759.66 |
| 1059955200000 | 755.7 |
| 1060041600000 | 757.43 |
| 1060128000000 | 752.14 |
| 1060214400000 | 752.31 |
| 1060300800000 | 755.23 |
| 1060560000000 | 761.47 |
| 1060646400000 | 765.38 |
| 1060732800000 | 765.16 |
| 1060819200000 | 773.2 |
| 1060905600000 | 773.2 |
| 1061164800000 | 778.55 |
| 1061251200000 | 775.74 |
| 1061337600000 | 770.72 |
| 1061424000000 | 770.68 |
| 1061510400000 | 772.16 |
| 1061769600000 | 763.49 |
| 1061856000000 | 758.84 |
| 1061942400000 | 761.2 |
| 1062028800000 | 762.91 |
| 1062115200000 | 758.29 |
| 1062374400000 | 766.52 |
| 1062460800000 | 766.77 |
| 1062547200000 | 776.4 |
| 1062633600000 | 773.91 |
| 1062720000000 | 774.58 |
| 1062979200000 | 780.16 |
| 1063065600000 | 772.26 |
| 1063152000000 | 766.25 |
| 1063238400000 | 767.39 |
| 1063324800000 | 765.19 |
| 1063584000000 | 766.96 |
| 1063670400000 | 773.68 |
| 1063756800000 | 774.18 |
| 1063843200000 | 782.68 |
| 1063929600000 | 781.29 |
| 1064188800000 | 765.15 |
| 1064275200000 | 764.01 |
| 1064361600000 | 765.35 |
| 1064448000000 | 758.07 |
| 1064534400000 | 754.14 |
| 1064793600000 | 751.8 |
| 1064880000000 | 742.67 |
| 1064966400000 | 748.48 |
| 1065052800000 | 746.55 |
| 1065139200000 | 761.34 |
| 1065398400000 | 758.39 |
| 1065484800000 | 756.3 |
| 1065571200000 | 756.28 |
| 1065657600000 | 766.44 |
| 1065744000000 | 763.24 |
| 1066003200000 | 768.81 |
| 1066089600000 | 768.8 |
| 1066176000000 | 776.78 |
| 1066262400000 | 777.1 |
| 1066348800000 | 772.74 |
| 1066608000000 | 773.62 |
| 1066694400000 | 775.32 |
| 1066780800000 | 763.85 |
| 1066867200000 | 759.92 |
| 1066953600000 | 761.22 |
| 1067212800000 | 764.57 |
| 1067299200000 | 768.89 |
| 1067385600000 | 772.74 |
| 1067472000000 | 778.3 |
| 1067558400000 | 780.14 |
| 1067817600000 | 787.59 |
| 1067904000000 | 789.5 |
| 1067990400000 | 785.49 |
| 1068076800000 | 789.8 |
| 1068163200000 | 799.43 |
| 1068422400000 | 797.95 |
| 1068508800000 | 791.89 |
| 1068595200000 | 797.5 |
| 1068681600000 | 803.85 |
| 1068768000000 | 804.92 |
| 1069027200000 | 793.38 |
| 1069113600000 | 797.24 |
| 1069200000000 | 793.3 |
| 1069286400000 | 789.31 |
| 1069372800000 | 789.82 |
| 1069632000000 | 802.29 |
| 1069718400000 | 805.42 |
| 1069804800000 | 806.32 |
| 1069891200000 | 811.29 |
| 1069977600000 | 815.72 |
| 1070236800000 | 825.31 |
| 1070323200000 | 824.11 |
| 1070409600000 | 827.15 |
| 1070496000000 | 834.51 |
| 1070582400000 | 827.55 |
| 1070841600000 | 824.78 |
| 1070928000000 | 825.53 |
| 1071014400000 | 820.11 |
| 1071100800000 | 825.62 |
| 1071187200000 | 823.26 |
| 1071446400000 | 828.82 |
| 1071532800000 | 826.59 |
| 1071619200000 | 828.57 |
| 1071705600000 | 832.4 |
| 1071792000000 | 824.63 |
| 1072051200000 | 813.69 |
| 1072137600000 | 814.12 |
| 1072656000000 | 817.21 |
| 1072742400000 | 812.45 |
| 1073001600000 | 827.7 |
| 1073260800000 | 831.36 |
| 1073347200000 | 834.54 |
| 1073433600000 | 821.49 |
| 1073520000000 | 829.53 |
| 1073606400000 | 827.93 |
| 1073865600000 | 828.93 |
| 1073952000000 | 825.51 |
| 1074038400000 | 832.95 |
| 1074124800000 | 832.31 |
| 1074211200000 | 837.75 |
| 1074470400000 | 844.08 |
| 1074556800000 | 844.24 |
| 1074643200000 | 846.49 |
| 1074729600000 | 845.38 |
| 1074816000000 | 845.83 |
| 1075075200000 | 846.04 |
| 1075161600000 | 848.27 |
| 1075248000000 | 850.72 |
| 1075334400000 | 844.15 |
| 1075420800000 | 837.05 |
| 1075680000000 | 840.59 |
| 1075766400000 | 834.49 |
| 1075852800000 | 836.6 |
| 1075939200000 | 830.93 |
| 1076025600000 | 831.57 |
| 1076284800000 | 839.27 |
| 1076371200000 | 841.63 |
| 1076457600000 | 843.21 |
| 1076544000000 | 844.83 |
| 1076630400000 | 836.16 |
| 1076889600000 | 838.37 |
| 1076976000000 | 844.86 |
| 1077062400000 | 845.73 |
| 1077148800000 | 849.53 |
| 1077235200000 | 842.52 |
| 1077494400000 | 847.26 |
| 1077580800000 | 842.57 |
| 1077667200000 | 845.66 |
| 1077753600000 | 846.32 |
| 1077840000000 | 848.69 |
| 1078099200000 | 855.58 |
| 1078185600000 | 856.3 |
| 1078272000000 | 854.44 |
| 1078358400000 | 855.82 |
| 1078444800000 | 858.23 |
| 1078704000000 | 860.47 |
| 1078790400000 | 860.02 |
| 1078876800000 | 859.53 |
| 1078963200000 | 841.19 |
| 1079049600000 | 836.4 |
| 1079308800000 | 817.34 |
| 1079395200000 | 819.19 |
| 1079481600000 | 824.58 |
| 1079568000000 | 813.87 |
| 1079654400000 | 815.55 |
| 1079913600000 | 804.28 |
| 1080000000000 | 807.07 |
| 1080086400000 | 805.68 |
| 1080172800000 | 816.73 |
| 1080259200000 | 819.32 |
| 1080518400000 | 828.93 |
| 1080604800000 | 826.6 |
| 1080691200000 | 826.38 |
| 1080777600000 | 832.65 |
| 1080864000000 | 845.59 |
| 1081123200000 | 851.96 |
| 1081209600000 | 847.66 |
| 1081296000000 | 846.38 |
| 1081382400000 | 849.78 |
| 1081814400000 | 861.92 |
| 1081900800000 | 857.28 |
| 1081987200000 | 854.94 |
| 1082073600000 | 858.11 |
| 1082332800000 | 870.44 |
| 1082419200000 | 873.86 |
| 1082505600000 | 868.84 |
| 1082592000000 | 872.8 |
| 1082678400000 | 874.4 |
| 1082937600000 | 876.26 |
| 1083024000000 | 878.03 |
| 1083110400000 | 869.65 |
| 1083196800000 | 865.05 |
| 1083283200000 | 861.78 |
| 1083542400000 | 867.04 |
| 1083628800000 | 866.3 |
| 1083715200000 | 870.23 |
| 1083801600000 | 853.84 |
| 1083888000000 | 851.73 |
| 1084147200000 | 834.2 |
| 1084233600000 | 844.43 |
| 1084320000000 | 836.68 |
| 1084406400000 | 843.55 |
| 1084492800000 | 840.93 |
| 1084752000000 | 829.51 |
| 1084838400000 | 834.62 |
| 1084924800000 | 847.74 |
| 1085011200000 | 846.28 |
| 1085097600000 | 844.77 |
| 1085356800000 | 852.48 |
| 1085443200000 | 848.19 |
| 1085529600000 | 857.09 |
| 1085616000000 | 861.41 |
| 1085702400000 | 858.81 |
| 1085961600000 | 859.65 |
| 1086048000000 | 857.44 |
| 1086134400000 | 860.75 |
| 1086220800000 | 858.23 |
| 1086307200000 | 866.28 |
| 1086566400000 | 870.58 |
| 1086652800000 | 873.68 |
| 1086739200000 | 873.74 |
| 1086825600000 | 878.52 |
| 1086912000000 | 878 |
| 1087171200000 | 873.2 |
| 1087257600000 | 881.61 |
| 1087344000000 | 884.87 |
| 1087430400000 | 886.88 |
| 1087516800000 | 887.25 |
| 1087776000000 | 890.73 |
| 1087862400000 | 887.39 |
| 1087948800000 | 893.42 |
| 1088035200000 | 896.45 |
| 1088121600000 | 898.57 |
| 1088380800000 | 902.17 |
| 1088467200000 | 900.57 |
| 1088553600000 | 897.17 |
| 1088640000000 | 891.72 |
| 1088726400000 | 890.5 |
| 1088985600000 | 891.8 |
| 1089072000000 | 885.21 |
| 1089158400000 | 885.03 |
| 1089244800000 | 886.16 |
| 1089331200000 | 889.21 |
| 1089590400000 | 884.42 |
| 1089676800000 | 884.53 |
| 1089763200000 | 880.3 |
| 1089849600000 | 875.19 |
| 1089936000000 | 876.03 |
| 1090195200000 | 872.17 |
| 1090281600000 | 873.69 |
| 1090368000000 | 876.7 |
| 1090454400000 | 866.69 |
| 1090540800000 | 866.84 |
| 1090800000000 | 860.53 |
| 1090886400000 | 865.27 |
| 1090972800000 | 865.77 |
| 1091059200000 | 876.46 |
| 1091145600000 | 879.85 |
| 1091404800000 | 877.45 |
| 1091491200000 | 880.36 |
| 1091577600000 | 871.17 |
| 1091664000000 | 866.98 |
| 1091750400000 | 853.06 |
| 1092009600000 | 844.62 |
| 1092096000000 | 848.95 |
| 1092182400000 | 842.39 |
| 1092268800000 | 840.13 |
| 1092355200000 | 838.68 |
| 1092614400000 | 846.39 |
| 1092700800000 | 846.85 |
| 1092787200000 | 848.32 |
| 1092873600000 | 848.95 |
| 1092960000000 | 846.32 |
| 1093219200000 | 854.73 |
| 1093305600000 | 855.58 |
| 1093392000000 | 858.56 |
| 1093478400000 | 863.54 |
| 1093564800000 | 868.77 |
| 1093824000000 | 865.74 |
| 1093910400000 | 864.14 |
| 1093996800000 | 872.16 |
| 1094083200000 | 877.9 |
| 1094169600000 | 884.79 |
| 1094428800000 | 885.76 |
| 1094515200000 | 884.39 |
| 1094601600000 | 885.53 |
| 1094688000000 | 882.82 |
| 1094774400000 | 884.39 |
| 1095033600000 | 892.36 |
| 1095120000000 | 889.88 |
| 1095206400000 | 889.23 |
| 1095292800000 | 891.33 |
| 1095379200000 | 897.61 |
| 1095638400000 | 897.22 |
| 1095724800000 | 901.83 |
| 1095811200000 | 898.02 |
| 1095897600000 | 897.66 |
| 1095984000000 | 896.93 |
| 1096243200000 | 892.47 |
| 1096329600000 | 897.18 |
| 1096416000000 | 899 |
| 1096502400000 | 895.04 |
| 1096588800000 | 908.75 |
| 1096848000000 | 913.66 |
| 1096934400000 | 916.63 |
| 1097020800000 | 914.77 |
| 1097107200000 | 919.93 |
| 1097193600000 | 920.42 |
| 1097452800000 | 920.28 |
| 1097539200000 | 914.74 |
| 1097625600000 | 917.03 |
| 1097712000000 | 913.04 |
| 1097798400000 | 910.27 |
| 1098057600000 | 908.85 |
| 1098144000000 | 915.43 |
| 1098230400000 | 910.95 |
| 1098316800000 | 915.01 |
| 1098403200000 | 918.12 |
| 1098662400000 | 908.77 |
| 1098748800000 | 910.19 |
| 1098835200000 | 917.39 |
| 1098921600000 | 924.66 |
| 1099008000000 | 924.85 |
| 1099267200000 | 932.53 |
| 1099353600000 | 935.61 |
| 1099440000000 | 937.28 |
| 1099526400000 | 939.3 |
| 1099612800000 | 941.62 |
| 1099872000000 | 945.99 |
| 1099958400000 | 945.19 |
| 1100044800000 | 946.84 |
| 1100131200000 | 953.31 |
| 1100217600000 | 953.21 |
| 1100476800000 | 950.94 |
| 1100563200000 | 944.72 |
| 1100649600000 | 956.5 |
| 1100736000000 | 957.94 |
| 1100822400000 | 954.97 |
| 1101081600000 | 953.91 |
| 1101168000000 | 952.03 |
| 1101254400000 | 954.09 |
| 1101340800000 | 959.66 |
| 1101427200000 | 956.92 |
| 1101686400000 | 954.45 |
| 1101772800000 | 950.57 |
| 1101859200000 | 959.71 |
| 1101945600000 | 963.17 |
| 1102032000000 | 959.77 |
| 1102291200000 | 962.55 |
| 1102377600000 | 969.76 |
| 1102464000000 | 970.33 |
| 1102550400000 | 963.27 |
| 1102636800000 | 968.8 |
| 1102896000000 | 971.05 |
| 1102982400000 | 972.69 |
| 1103068800000 | 973.05 |
| 1103155200000 | 974.43 |
| 1103241600000 | 970.09 |
| 1103500800000 | 977.75 |
| 1103587200000 | 980.16 |
| 1103673600000 | 986.56 |
| 1103760000000 | 988.52 |
| 1104105600000 | 987.26 |
| 1104192000000 | 989.1 |
| 1104278400000 | 988.56 |
| 1104364800000 | 989.01 |
| 1104710400000 | 993.65 |
| 1104796800000 | 997.84 |
| 1104883200000 | 996.3 |
| 1104969600000 | 1000.34 |
| 1105056000000 | 1002.79 |
| 1105315200000 | 1005.03 |
| 1105401600000 | 993.61 |
| 1105488000000 | 991.01 |
| 1105574400000 | 999.12 |
| 1105660800000 | 1004.92 |
| 1105920000000 | 1006.52 |
| 1106006400000 | 1007.04 |
| 1106092800000 | 1013.13 |
| 1106179200000 | 1011.8 |
| 1106265600000 | 1012.39 |
| 1106524800000 | 1011.31 |
| 1106611200000 | 1016.42 |
| 1106697600000 | 1014.02 |
| 1106784000000 | 1012.59 |
| 1106870400000 | 1010.1 |
| 1107129600000 | 1020.86 |
| 1107216000000 | 1024.92 |
| 1107302400000 | 1025.53 |
| 1107388800000 | 1025.3 |
| 1107475200000 | 1036.93 |
| 1107734400000 | 1039.42 |
| 1107820800000 | 1042.71 |
| 1107907200000 | 1044.65 |
| 1107993600000 | 1045.31 |
| 1108080000000 | 1050.05 |
| 1108339200000 | 1050.38 |
| 1108425600000 | 1054.49 |
| 1108512000000 | 1047.38 |
| 1108598400000 | 1047.97 |
| 1108684800000 | 1040.92 |
| 1108944000000 | 1027.85 |
| 1109030400000 | 1022.88 |
| 1109116800000 | 1020.85 |
| 1109203200000 | 1019.2 |
| 1109289600000 | 1029.72 |
| 1109548800000 | 1032.2 |
| 1109635200000 | 1033.8 |
| 1109721600000 | 1031.33 |
| 1109808000000 | 1031.77 |
| 1109894400000 | 1038.76 |
| 1110153600000 | 1038.33 |
| 1110240000000 | 1033.61 |
| 1110326400000 | 1031.61 |
| 1110412800000 | 1023.68 |
| 1110499200000 | 1023.66 |
| 1110758400000 | 1025.41 |
| 1110844800000 | 1035.42 |
| 1110931200000 | 1023.13 |
| 1111017600000 | 1026.49 |
| 1111104000000 | 1032.7 |
| 1111363200000 | 1034.04 |
| 1111449600000 | 1036.52 |
| 1111536000000 | 1037.09 |
| 1111622400000 | 1045.7 |
| 1112054400000 | 1046.21 |
| 1112140800000 | 1043.06 |
| 1112227200000 | 1045.92 |
| 1112313600000 | 1048.67 |
| 1112572800000 | 1043.48 |
| 1112659200000 | 1044.63 |
| 1112745600000 | 1047.68 |
| 1112832000000 | 1052.92 |
| 1112918400000 | 1054.49 |
| 1113177600000 | 1056.15 |
| 1113264000000 | 1051.37 |
| 1113350400000 | 1051.33 |
| 1113436800000 | 1048.24 |
| 1113523200000 | 1025.19 |
| 1113782400000 | 1008.09 |
| 1113868800000 | 1008.25 |
| 1113955200000 | 1006.06 |
| 1114041600000 | 1008.86 |
| 1114128000000 | 1013.12 |
| 1114387200000 | 1013.99 |
| 1114473600000 | 1016.73 |
| 1114560000000 | 1006.07 |
| 1114646400000 | 1004.31 |
| 1114732800000 | 1010.1 |
| 1114992000000 | 1015.27 |
| 1115078400000 | 1017.22 |
| 1115164800000 | 1022.81 |
| 1115251200000 | 1028.93 |
| 1115337600000 | 1025.87 |
| 1115596800000 | 1026.1 |
| 1115683200000 | 1018.14 |
| 1115769600000 | 1018.71 |
| 1115856000000 | 1023.69 |
| 1115942400000 | 1024.45 |
| 1116201600000 | 1025.32 |
| 1116288000000 | 1013.77 |
| 1116374400000 | 1027.04 |
| 1116460800000 | 1027.92 |
| 1116547200000 | 1027.85 |
| 1116806400000 | 1037.01 |
| 1116892800000 | 1034.11 |
| 1116979200000 | 1034.47 |
| 1117065600000 | 1041.04 |
| 1117152000000 | 1037.6 |
| 1117411200000 | 1043.92 |
| 1117497600000 | 1043.07 |
| 1117584000000 | 1053.72 |
| 1117670400000 | 1055.08 |
| 1117756800000 | 1049.91 |
| 1118016000000 | 1047.03 |
| 1118102400000 | 1056.96 |
| 1118188800000 | 1057.76 |
| 1118275200000 | 1058.65 |
| 1118361600000 | 1062.1 |
| 1118620800000 | 1067.24 |
| 1118707200000 | 1068.66 |
| 1118793600000 | 1069.45 |
| 1118880000000 | 1072.58 |
| 1118966400000 | 1072.33 |
| 1119225600000 | 1070.97 |
| 1119312000000 | 1076.87 |
| 1119398400000 | 1073.89 |
| 1119484800000 | 1073.3 |
| 1119571200000 | 1063.42 |
| 1119830400000 | 1052.47 |
| 1119916800000 | 1061.5 |
| 1120003200000 | 1067.88 |
| 1120089600000 | 1073.91 |
| 1120176000000 | 1079.87 |
| 1120435200000 | 1082.1 |
| 1120521600000 | 1077.99 |
| 1120608000000 | 1082.64 |
| 1120694400000 | 1065.21 |
| 1120780800000 | 1083.78 |
| 1121040000000 | 1092.62 |
| 1121126400000 | 1086.56 |
| 1121212800000 | 1097.1 |
| 1121299200000 | 1102.11 |
| 1121385600000 | 1095.81 |
| 1121644800000 | 1097.66 |
| 1121731200000 | 1108 |
| 1121817600000 | 1102.54 |
| 1121904000000 | 1103.1 |
| 1121990400000 | 1106.09 |
| 1122249600000 | 1109.05 |
| 1122336000000 | 1110.1 |
| 1122422400000 | 1111.23 |
| 1122508800000 | 1115.81 |
| 1122595200000 | 1112.62 |
| 1122854400000 | 1112.18 |
| 1122940800000 | 1120.58 |
| 1123027200000 | 1119.64 |
| 1123113600000 | 1109.35 |
| 1123200000000 | 1104.27 |
| 1123459200000 | 1108.23 |
| 1123545600000 | 1113.31 |
| 1123632000000 | 1122.14 |
| 1123718400000 | 1119.76 |
| 1123804800000 | 1114.98 |
| 1124064000000 | 1114.98 |
| 1124150400000 | 1110.09 |
| 1124236800000 | 1106.95 |
| 1124323200000 | 1099.25 |
| 1124409600000 | 1114.98 |
| 1124668800000 | 1116.06 |
| 1124755200000 | 1109.1 |
| 1124841600000 | 1115.17 |
| 1124928000000 | 1109.52 |
| 1125014400000 | 1099.49 |
| 1125273600000 | 1104.71 |
| 1125360000000 | 1102.62 |
| 1125446400000 | 1114.54 |
| 1125532800000 | 1121.18 |
| 1125619200000 | 1121.28 |
| 1125878400000 | 1124.96 |
| 1125964800000 | 1128.99 |
| 1126051200000 | 1131.13 |
| 1126137600000 | 1132 |
| 1126224000000 | 1134.61 |
| 1126483200000 | 1136.66 |
| 1126569600000 | 1129.13 |
| 1126656000000 | 1138.25 |
| 1126742400000 | 1135.57 |
| 1126828800000 | 1143.14 |
| 1127088000000 | 1141.12 |
| 1127174400000 | 1141.71 |
| 1127260800000 | 1138.5 |
| 1127347200000 | 1130.63 |
| 1127433600000 | 1133.93 |
| 1127692800000 | 1147.72 |
| 1127779200000 | 1142.49 |
| 1127865600000 | 1150.39 |
| 1127952000000 | 1145.42 |
| 1128038400000 | 1145.27 |
| 1128297600000 | 1147.53 |
| 1128384000000 | 1141.88 |
| 1128470400000 | 1130.48 |
| 1128556800000 | 1122.19 |
| 1128643200000 | 1112.1 |
| 1128902400000 | 1113.43 |
| 1128988800000 | 1110.9 |
| 1129075200000 | 1105.51 |
| 1129161600000 | 1094.82 |
| 1129248000000 | 1100.29 |
| 1129507200000 | 1098.55 |
| 1129593600000 | 1088.16 |
| 1129680000000 | 1069.29 |
| 1129766400000 | 1071.49 |
| 1129852800000 | 1074.67 |
| 1130112000000 | 1084.43 |
| 1130198400000 | 1082.14 |
| 1130284800000 | 1086.06 |
| 1130371200000 | 1062.09 |
| 1130457600000 | 1063.93 |
| 1130716800000 | 1083.6 |
| 1130803200000 | 1084.6 |
| 1130889600000 | 1089.42 |
| 1130976000000 | 1102.51 |
| 1131062400000 | 1103.29 |
| 1131321600000 | 1108.84 |
| 1131408000000 | 1104.83 |
| 1131494400000 | 1104.79 |
| 1131580800000 | 1104.93 |
| 1131667200000 | 1116.25 |
| 1131926400000 | 1116.59 |
| 1132012800000 | 1116.51 |
| 1132099200000 | 1114.15 |
| 1132185600000 | 1119.1 |
| 1132272000000 | 1123.24 |
| 1132531200000 | 1135.78 |
| 1132617600000 | 1137.81 |
| 1132704000000 | 1145.34 |
| 1132790400000 | 1144.39 |
| 1132876800000 | 1146.33 |
| 1133136000000 | 1139.91 |
| 1133222400000 | 1141.1 |
| 1133308800000 | 1133.41 |
| 1133395200000 | 1149 |
| 1133481600000 | 1154.25 |
| 1133740800000 | 1151.25 |
| 1133827200000 | 1156.47 |
| 1133913600000 | 1156.25 |
| 1134000000000 | 1159.47 |
| 1134086400000 | 1158.99 |
| 1134345600000 | 1160.09 |
| 1134432000000 | 1162.81 |
| 1134518400000 | 1164.9 |
| 1134604800000 | 1165.49 |
| 1134691200000 | 1173.93 |
| 1134950400000 | 1174.89 |
| 1135036800000 | 1179.71 |
| 1135123200000 | 1187.91 |
| 1135209600000 | 1189.15 |
| 1135296000000 | 1185.86 |
| 1135641600000 | 1189.01 |
| 1135728000000 | 1192.02 |
| 1135814400000 | 1196.4 |
| 1135900800000 | 1187.78 |
| 1136160000000 | 1196.85 |
| 1136246400000 | 1200.52 |
| 1136332800000 | 1212.07 |
| 1136419200000 | 1204.67 |
| 1136505600000 | 1211.92 |
| 1136764800000 | 1206.57 |
| 1136851200000 | 1204.68 |
| 1136937600000 | 1216.47 |
| 1137024000000 | 1222.1 |
| 1137110400000 | 1210.83 |
| 1137369600000 | 1223.72 |
| 1137456000000 | 1215.23 |
| 1137542400000 | 1208.82 |
| 1137628800000 | 1210.28 |
| 1137715200000 | 1195.81 |
| 1137974400000 | 1198.34 |
| 1138060800000 | 1196.65 |
| 1138147200000 | 1207.7 |
| 1138233600000 | 1224.37 |
| 1138320000000 | 1230.34 |
| 1138579200000 | 1232.04 |
| 1138665600000 | 1230.05 |
| 1138752000000 | 1239.72 |
| 1138838400000 | 1226.43 |
| 1138924800000 | 1223.54 |
| 1139184000000 | 1236.62 |
| 1139270400000 | 1231.58 |
| 1139356800000 | 1230.92 |
| 1139443200000 | 1243.21 |
| 1139529600000 | 1235.12 |
| 1139788800000 | 1242.04 |
| 1139875200000 | 1237.72 |
| 1139961600000 | 1240.05 |
| 1140048000000 | 1248.19 |
| 1140134400000 | 1255.93 |
| 1140393600000 | 1261.3 |
| 1140480000000 | 1267.99 |
| 1140566400000 | 1278.79 |
| 1140652800000 | 1274.24 |
| 1140739200000 | 1278.51 |
| 1140998400000 | 1290.67 |
| 1141084800000 | 1270.06 |
| 1141171200000 | 1276.32 |
| 1141257600000 | 1263.34 |
| 1141344000000 | 1267.05 |
| 1141603200000 | 1279.69 |
| 1141689600000 | 1273.28 |
| 1141776000000 | 1263.77 |
| 1141862400000 | 1275.12 |
| 1141948800000 | 1282.19 |
| 1142208000000 | 1290.79 |
| 1142294400000 | 1295.69 |
| 1142380800000 | 1297.61 |
| 1142467200000 | 1297.87 |
| 1142553600000 | 1293.22 |
| 1142812800000 | 1296.3 |
| 1142899200000 | 1302.49 |
| 1142985600000 | 1303.79 |
| 1143072000000 | 1295.27 |
| 1143158400000 | 1293.53 |
| 1143417600000 | 1279.77 |
| 1143504000000 | 1270.43 |
| 1143590400000 | 1276.77 |
| 1143676800000 | 1291.04 |
| 1143763200000 | 1283.91 |
| 1144022400000 | 1296.74 |
| 1144108800000 | 1287.67 |
| 1144195200000 | 1303.49 |
| 1144281600000 | 1298.93 |
| 1144368000000 | 1286.55 |
| 1144627200000 | 1301.32 |
| 1144713600000 | 1276.44 |
| 1144800000000 | 1277.35 |
| 1144886400000 | 1276.23 |
| 1145318400000 | 1268.87 |
| 1145404800000 | 1287.75 |
| 1145491200000 | 1301.51 |
| 1145577600000 | 1308.94 |
| 1145836800000 | 1305.28 |
| 1145923200000 | 1304.02 |
| 1146009600000 | 1312.16 |
| 1146096000000 | 1302.54 |
| 1146182400000 | 1290.06 |
| 1146528000000 | 1302.51 |
| 1146614400000 | 1292.55 |
| 1146700800000 | 1301.09 |
| 1146787200000 | 1311.03 |
| 1147046400000 | 1318 |
| 1147132800000 | 1325.84 |
| 1147219200000 | 1320.11 |
| 1147305600000 | 1316.92 |
| 1147392000000 | 1296.88 |
| 1147651200000 | 1278.59 |
| 1147737600000 | 1277.64 |
| 1147824000000 | 1243.68 |
| 1147910400000 | 1239.09 |
| 1147996800000 | 1241.27 |
| 1148256000000 | 1214.14 |
| 1148342400000 | 1237.64 |
| 1148428800000 | 1231.99 |
| 1148515200000 | 1246.11 |
| 1148601600000 | 1261.07 |
| 1148860800000 | 1263.46 |
| 1148947200000 | 1238.27 |
| 1149033600000 | 1259.17 |
| 1149120000000 | 1263.09 |
| 1149206400000 | 1262.68 |
| 1149465600000 | 1259.95 |
| 1149552000000 | 1237.37 |
| 1149638400000 | 1249.23 |
| 1149724800000 | 1226.14 |
| 1149811200000 | 1241.31 |
| 1150070400000 | 1230.35 |
| 1150156800000 | 1210.71 |
| 1150243200000 | 1209.89 |
| 1150329600000 | 1230.89 |
| 1150416000000 | 1220.47 |
| 1150675200000 | 1231.1 |
| 1150761600000 | 1234.59 |
| 1150848000000 | 1240.04 |
| 1150934400000 | 1243.29 |
| 1151020800000 | 1250.63 |
| 1151280000000 | 1248.05 |
| 1151366400000 | 1243.34 |
| 1151452800000 | 1246.75 |
| 1151539200000 | 1262.76 |
| 1151625600000 | 1275.44 |
| 1151884800000 | 1280.56 |
| 1151971200000 | 1281.59 |
| 1152057600000 | 1267.08 |
| 1152144000000 | 1275.84 |
| 1152230400000 | 1274.22 |
| 1152489600000 | 1279.08 |
| 1152576000000 | 1268.16 |
| 1152662400000 | 1272.42 |
| 1152748800000 | 1256.78 |
| 1152835200000 | 1246.06 |
| 1153094400000 | 1240.73 |
| 1153180800000 | 1235.97 |
| 1153267200000 | 1261.52 |
| 1153353600000 | 1258.96 |
| 1153440000000 | 1249.35 |
| 1153699200000 | 1268.71 |
| 1153785600000 | 1263.56 |
| 1153872000000 | 1271.09 |
| 1153958400000 | 1280.77 |
| 1154044800000 | 1289.43 |
| 1154304000000 | 1285.37 |
| 1154390400000 | 1277.54 |
| 1154476800000 | 1291.68 |
| 1154563200000 | 1282.07 |
| 1154649600000 | 1293.66 |
| 1154908800000 | 1283.62 |
| 1154995200000 | 1287.62 |
| 1155081600000 | 1296.55 |
| 1155168000000 | 1285.39 |
| 1155254400000 | 1284.77 |
| 1155513600000 | 1293.18 |
| 1155600000000 | 1293.18 |
| 1155686400000 | 1306.67 |
| 1155772800000 | 1312.15 |
| 1155859200000 | 1314.73 |
| 1156118400000 | 1311.64 |
| 1156204800000 | 1315.62 |
| 1156291200000 | 1305.68 |
| 1156377600000 | 1319.93 |
| 1156464000000 | 1319.86 |
| 1156723200000 | 1322.5 |
| 1156809600000 | 1323.52 |
| 1156896000000 | 1333.09 |
| 1156982400000 | 1331.53 |
| 1157068800000 | 1339.1 |
| 1157328000000 | 1342.5 |
| 1157414400000 | 1339.89 |
| 1157500800000 | 1331.45 |
| 1157587200000 | 1325.25 |
| 1157673600000 | 1330.98 |
| 1157932800000 | 1325.42 |
| 1158019200000 | 1336.7 |
| 1158105600000 | 1337.4 |
| 1158192000000 | 1333.24 |
| 1158278400000 | 1332.95 |
| 1158537600000 | 1334.08 |
| 1158624000000 | 1326.44 |
| 1158710400000 | 1336.78 |
| 1158796800000 | 1342.4 |
| 1158883200000 | 1328.95 |
| 1159142400000 | 1329.96 |
| 1159228800000 | 1341.55 |
| 1159315200000 | 1346.18 |
| 1159401600000 | 1349.54 |
| 1159488000000 | 1353.07 |
| 1159747200000 | 1351.18 |
| 1159833600000 | 1350.05 |
| 1159920000000 | 1358.8 |
| 1160006400000 | 1368.77 |
| 1160092800000 | 1369.14 |
| 1160352000000 | 1373.3 |
| 1160438400000 | 1379.45 |
| 1160524800000 | 1387.85 |
| 1160611200000 | 1390.62 |
| 1160697600000 | 1391 |
| 1160956800000 | 1394.81 |
| 1161043200000 | 1379.84 |
| 1161129600000 | 1392.94 |
| 1161216000000 | 1396.55 |
| 1161302400000 | 1395.21 |
| 1161561600000 | 1400.66 |
| 1161648000000 | 1397.36 |
| 1161734400000 | 1406.34 |
| 1161820800000 | 1400.48 |
| 1161907200000 | 1401.23 |
| 1162166400000 | 1402.89 |
| 1162252800000 | 1411.16 |
| 1162339200000 | 1420.21 |
| 1162425600000 | 1414.56 |
| 1162512000000 | 1424.28 |
| 1162771200000 | 1437.29 |
| 1162857600000 | 1439.23 |
| 1162944000000 | 1445.47 |
| 1163030400000 | 1438.95 |
| 1163116800000 | 1442.27 |
| 1163376000000 | 1448.24 |
| 1163462400000 | 1443.83 |
| 1163548800000 | 1453.42 |
| 1163635200000 | 1453.46 |
| 1163721600000 | 1447.55 |
| 1163980800000 | 1455.07 |
| 1164067200000 | 1455.08 |
| 1164153600000 | 1459.88 |
| 1164240000000 | 1458.84 |
| 1164326400000 | 1450.18 |
| 1164585600000 | 1430.34 |
| 1164672000000 | 1429.75 |
| 1164758400000 | 1449.15 |
| 1164844800000 | 1436.91 |
| 1164931200000 | 1425.48 |
| 1165190400000 | 1434.12 |
| 1165276800000 | 1444.72 |
| 1165363200000 | 1448.28 |
| 1165449600000 | 1456.3 |
| 1165536000000 | 1457.28 |
| 1165795200000 | 1467.35 |
| 1165881600000 | 1468.72 |
| 1165968000000 | 1474.12 |
| 1166054400000 | 1474.14 |
| 1166140800000 | 1487.84 |
| 1166400000000 | 1486.27 |
| 1166486400000 | 1480.34 |
| 1166572800000 | 1481.68 |
| 1166659200000 | 1478.19 |
| 1166745600000 | 1462.69 |
| 1167177600000 | 1481.48 |
| 1167264000000 | 1484.08 |
| 1167350400000 | 1488.08 |
| 1167696000000 | 1506.64 |
| 1167782400000 | 1506.58 |
| 1167868800000 | 1500.87 |
| 1167955200000 | 1494.35 |
| 1168214400000 | 1491.43 |
| 1168300800000 | 1494.82 |
| 1168387200000 | 1484.79 |
| 1168473600000 | 1502.82 |
| 1168560000000 | 1509.42 |
| 1168819200000 | 1518.27 |
| 1168905600000 | 1511.75 |
| 1168992000000 | 1500.6 |
| 1169078400000 | 1499.76 |
| 1169164800000 | 1515.81 |
| 1169424000000 | 1513.36 |
| 1169510400000 | 1515.66 |
| 1169596800000 | 1530.82 |
| 1169683200000 | 1524.55 |
| 1169769600000 | 1518.7 |
| 1170028800000 | 1521.39 |
| 1170115200000 | 1525.05 |
| 1170201600000 | 1523.21 |
| 1170288000000 | 1533.87 |
| 1170374400000 | 1537.03 |
| 1170633600000 | 1537.54 |
| 1170720000000 | 1534.68 |
| 1170806400000 | 1545.26 |
| 1170892800000 | 1533.93 |
| 1170979200000 | 1546.45 |
| 1171238400000 | 1540.35 |
| 1171324800000 | 1545.57 |
| 1171411200000 | 1557 |
| 1171497600000 | 1559.58 |
| 1171584000000 | 1562.45 |
| 1171843200000 | 1569.59 |
| 1171929600000 | 1556.38 |
| 1172016000000 | 1545.98 |
| 1172102400000 | 1550.02 |
| 1172188800000 | 1552.33 |
| 1172448000000 | 1563.42 |
| 1172534400000 | 1515.8 |
| 1172620800000 | 1501.57 |
| 1172707200000 | 1479.62 |
| 1172793600000 | 1478.63 |
| 1173052800000 | 1461.84 |
| 1173139200000 | 1466.31 |
| 1173225600000 | 1469.45 |
| 1173312000000 | 1487.08 |
| 1173398400000 | 1486.38 |
| 1173657600000 | 1479.18 |
| 1173744000000 | 1465.6 |
| 1173830400000 | 1430.4 |
| 1173916800000 | 1452.53 |
| 1174003200000 | 1450.99 |
| 1174262400000 | 1469.05 |
| 1174348800000 | 1471.58 |
| 1174435200000 | 1480.08 |
| 1174521600000 | 1504.48 |
| 1174608000000 | 1515.13 |
| 1174867200000 | 1498.55 |
| 1174953600000 | 1499.57 |
| 1175040000000 | 1493.78 |
| 1175126400000 | 1511.74 |
| 1175212800000 | 1511.32 |
| 1175472000000 | 1529.34 |
| 1175558400000 | 1544.1 |
| 1175644800000 | 1544.32 |
| 1175731200000 | 1546.24 |
| 1176163200000 | 1558.77 |
| 1176249600000 | 1553.81 |
| 1176336000000 | 1552.44 |
| 1176422400000 | 1561.99 |
| 1176681600000 | 1575.77 |
| 1176768000000 | 1577.92 |
| 1176854400000 | 1573.3 |
| 1176940800000 | 1564.98 |
| 1177027200000 | 1582.39 |
| 1177286400000 | 1587.14 |
| 1177372800000 | 1580.51 |
| 1177459200000 | 1597.95 |
| 1177545600000 | 1604.85 |
| 1177632000000 | 1600.61 |
| 1177891200000 | 1602.73 |
| 1178064000000 | 1602.51 |
| 1178150400000 | 1593.85 |
| 1178236800000 | 1602.82 |
| 1178496000000 | 1604.67 |
| 1178582400000 | 1595.31 |
| 1178668800000 | 1598.08 |
| 1178755200000 | 1584.93 |
| 1178841600000 | 1585.87 |
| 1179100800000 | 1587.13 |
| 1179187200000 | 1596.55 |
| 1179273600000 | 1594.48 |
| 1179360000000 | 1602.72 |
| 1179446400000 | 1616.76 |
| 1179705600000 | 1622.55 |
| 1179792000000 | 1611.57 |
| 1179878400000 | 1621.96 |
| 1179964800000 | 1602.88 |
| 1180051200000 | 1600.04 |
| 1180310400000 | 1605.67 |
| 1180396800000 | 1604.47 |
| 1180483200000 | 1598.36 |
| 1180569600000 | 1607.15 |
| 1180656000000 | 1608.21 |
| 1180915200000 | 1597.43 |
| 1181001600000 | 1600.24 |
| 1181088000000 | 1576.46 |
| 1181174400000 | 1561.76 |
| 1181260800000 | 1554.34 |
| 1181520000000 | 1556.18 |
| 1181606400000 | 1553.47 |
| 1181692800000 | 1561.56 |
| 1181779200000 | 1586.49 |
| 1181865600000 | 1605.6 |
| 1182124800000 | 1605.58 |
| 1182211200000 | 1610.12 |
| 1182297600000 | 1608.25 |
| 1182384000000 | 1595.1 |
| 1182470400000 | 1585.87 |
| 1182729600000 | 1583.19 |
| 1182816000000 | 1565.52 |
| 1182902400000 | 1560.73 |
| 1182988800000 | 1570.11 |
| 1183075200000 | 1578.15 |
| 1183334400000 | 1578.32 |
| 1183420800000 | 1593.18 |
| 1183507200000 | 1596.73 |
| 1183593600000 | 1584.82 |
| 1183680000000 | 1596.01 |
| 1183939200000 | 1607.59 |
| 1184025600000 | 1591.92 |
| 1184112000000 | 1582.94 |
| 1184198400000 | 1596.53 |
| 1184284800000 | 1602.11 |
| 1184544000000 | 1602.71 |
| 1184630400000 | 1598.27 |
| 1184716800000 | 1586.29 |
| 1184803200000 | 1597.76 |
| 1184889600000 | 1579.31 |
| 1185148800000 | 1587.34 |
| 1185235200000 | 1559.98 |
| 1185321600000 | 1543.35 |
| 1185408000000 | 1510.56 |
| 1185494400000 | 1507.21 |
| 1185753600000 | 1505.26 |
| 1185840000000 | 1528.7 |
| 1185926400000 | 1498.99 |
| 1186012800000 | 1510.56 |
| 1186099200000 | 1496.89 |
| 1186358400000 | 1488.22 |
| 1186444800000 | 1507.63 |
| 1186531200000 | 1532.64 |
| 1186617600000 | 1516.43 |
| 1186704000000 | 1476.18 |
| 1186963200000 | 1494.49 |
| 1187049600000 | 1487.14 |
| 1187136000000 | 1487.14 |
| 1187222400000 | 1440.71 |
| 1187308800000 | 1460.86 |
| 1187568000000 | 1470.52 |
| 1187654400000 | 1472.93 |
| 1187740800000 | 1499.64 |
| 1187827200000 | 1505.25 |
| 1187913600000 | 1514.64 |
| 1188172800000 | 1516.69 |
| 1188259200000 | 1491.87 |
| 1188345600000 | 1505.52 |
| 1188432000000 | 1516.76 |
| 1188518400000 | 1529.18 |
| 1188777600000 | 1536.7 |
| 1188864000000 | 1538.16 |
| 1188950400000 | 1502.23 |
| 1189036800000 | 1505.54 |
| 1189123200000 | 1477.36 |
| 1189382400000 | 1476.76 |
| 1189468800000 | 1494.51 |
| 1189555200000 | 1501.49 |
| 1189641600000 | 1514.91 |
| 1189728000000 | 1506.6 |
| 1189987200000 | 1490.71 |
| 1190073600000 | 1513.58 |
| 1190160000000 | 1539.73 |
| 1190246400000 | 1526.86 |
| 1190332800000 | 1532.89 |
| 1190592000000 | 1538.14 |
| 1190678400000 | 1527.6 |
| 1190764800000 | 1541.99 |
| 1190851200000 | 1539.78 |
| 1190937600000 | 1532.32 |
| 1191196800000 | 1552.45 |
| 1191283200000 | 1550.71 |
| 1191369600000 | 1552.49 |
| 1191456000000 | 1561.36 |
| 1191542400000 | 1569.72 |
| 1191801600000 | 1567.88 |
| 1191888000000 | 1583.04 |
| 1191974400000 | 1576 |
| 1192060800000 | 1581.37 |
| 1192147200000 | 1585.03 |
| 1192406400000 | 1565.71 |
| 1192492800000 | 1560.49 |
| 1192579200000 | 1554.19 |
| 1192665600000 | 1545.18 |
| 1192752000000 | 1546.6 |
| 1193011200000 | 1524.79 |
| 1193097600000 | 1533.51 |
| 1193184000000 | 1526.94 |
| 1193270400000 | 1548.34 |
| 1193356800000 | 1559.16 |
| 1193616000000 | 1561.29 |
| 1193702400000 | 1561.11 |
| 1193788800000 | 1574.86 |
| 1193875200000 | 1548.76 |
| 1193961600000 | 1548.51 |
| 1194220800000 | 1539 |
| 1194307200000 | 1537.39 |
| 1194393600000 | 1530.07 |
| 1194480000000 | 1511.13 |
| 1194566400000 | 1488.9 |
| 1194825600000 | 1501.11 |
| 1194912000000 | 1506.62 |
| 1194998400000 | 1514.21 |
| 1195084800000 | 1507.3 |
| 1195171200000 | 1508.74 |
| 1195430400000 | 1477.15 |
| 1195516800000 | 1488.47 |
| 1195603200000 | 1462.96 |
| 1195689600000 | 1465.07 |
| 1195776000000 | 1486.93 |
| 1196035200000 | 1479.11 |
| 1196121600000 | 1479.77 |
| 1196208000000 | 1510.67 |
| 1196294400000 | 1511.44 |
| 1196380800000 | 1524.4 |
| 1196640000000 | 1518.05 |
| 1196726400000 | 1504.67 |
| 1196812800000 | 1525.64 |
| 1196899200000 | 1522.97 |
| 1196985600000 | 1531.68 |
| 1197244800000 | 1540.94 |
| 1197331200000 | 1535.17 |
| 1197417600000 | 1536.59 |
| 1197504000000 | 1516.18 |
| 1197590400000 | 1518.18 |
| 1197849600000 | 1495.85 |
| 1197936000000 | 1496.18 |
| 1198022400000 | 1484.25 |
| 1198108800000 | 1480.06 |
| 1198195200000 | 1491.55 |
| 1198713600000 | 1497.49 |
| 1198800000000 | 1506.44 |
| 1199232000000 | 1488.11 |
| 1199318400000 | 1486.37 |
| 1199404800000 | 1462.29 |
| 1199664000000 | 1471.6 |
| 1199750400000 | 1472.94 |
| 1199836800000 | 1462.7 |
| 1199923200000 | 1458.55 |
| 1200009600000 | 1461.57 |
| 1200268800000 | 1467.15 |
| 1200355200000 | 1436.67 |
| 1200441600000 | 1435.8 |
| 1200528000000 | 1421.67 |
| 1200614400000 | 1408.28 |
| 1200873600000 | 1341.14 |
| 1200960000000 | 1352.84 |
| 1201046400000 | 1297.89 |
| 1201132800000 | 1344.51 |
| 1201219200000 | 1348.26 |
| 1201478400000 | 1346.68 |
| 1201564800000 | 1362.01 |
| 1201651200000 | 1353.07 |
| 1201737600000 | 1351.18 |
| 1201824000000 | 1362.64 |
| 1202083200000 | 1368.3 |
| 1202169600000 | 1328.07 |
| 1202256000000 | 1337.15 |
| 1202342400000 | 1315.27 |
| 1202428800000 | 1311.18 |
| 1202688000000 | 1296 |
| 1202774400000 | 1330.17 |
| 1202860800000 | 1341.04 |
| 1202947200000 | 1343.36 |
| 1203033600000 | 1323.15 |
| 1203292800000 | 1335.78 |
| 1203379200000 | 1340.28 |
| 1203465600000 | 1324.79 |
| 1203552000000 | 1325.25 |
| 1203638400000 | 1306.51 |
| 1203897600000 | 1322.61 |
| 1203984000000 | 1342.36 |
| 1204070400000 | 1346.15 |
| 1204156800000 | 1329.46 |
| 1204243200000 | 1310.47 |
| 1204502400000 | 1293.6 |
| 1204588800000 | 1271.97 |
| 1204675200000 | 1300.8 |
| 1204761600000 | 1277.37 |
| 1204848000000 | 1249.27 |
| 1205107200000 | 1233.54 |
| 1205193600000 | 1255.57 |
| 1205280000000 | 1256.58 |
| 1205366400000 | 1239.47 |
| 1205452800000 | 1228.79 |
| 1205712000000 | 1188.77 |
| 1205798400000 | 1220.5 |
| 1205884800000 | 1201.77 |
| 1205971200000 | 1184.49 |
| 1206403200000 | 1228.54 |
| 1206489600000 | 1223.66 |
| 1206576000000 | 1238.25 |
| 1206662400000 | 1241.31 |
| 1206921600000 | 1238.09 |
| 1207008000000 | 1270.85 |
| 1207094400000 | 1293.01 |
| 1207180800000 | 1293.14 |
| 1207267200000 | 1303.21 |
| 1207526400000 | 1312.44 |
| 1207612800000 | 1313.56 |
| 1207699200000 | 1314.96 |
| 1207785600000 | 1309.23 |
| 1207872000000 | 1296.96 |
| 1208131200000 | 1282.54 |
| 1208217600000 | 1279.97 |
| 1208304000000 | 1297.33 |
| 1208390400000 | 1292.27 |
| 1208476800000 | 1318.1 |
| 1208736000000 | 1315.19 |
| 1208822400000 | 1307.25 |
| 1208908800000 | 1304.6 |
| 1208995200000 | 1310.2 |
| 1209081600000 | 1326.07 |
| 1209340800000 | 1323.7 |
| 1209427200000 | 1319.17 |
| 1209513600000 | 1325.52 |
| 1209686400000 | 1344.38 |
| 1209945600000 | 1344.12 |
| 1210032000000 | 1335.35 |
| 1210118400000 | 1343.28 |
| 1210204800000 | 1323.46 |
| 1210291200000 | 1314.29 |
| 1210550400000 | 1316.38 |
| 1210636800000 | 1316.61 |
| 1210723200000 | 1332.43 |
| 1210809600000 | 1329.51 |
| 1210896000000 | 1334.39 |
| 1211155200000 | 1349.24 |
| 1211241600000 | 1326.26 |
| 1211328000000 | 1322.75 |
| 1211414400000 | 1333.95 |
| 1211500800000 | 1318.44 |
| 1211760000000 | 1312.88 |
| 1211846400000 | 1313.62 |
| 1211932800000 | 1312.79 |
| 1212019200000 | 1311.54 |
| 1212105600000 | 1326.63 |
| 1212364800000 | 1307.13 |
| 1212451200000 | 1311.04 |
| 1212537600000 | 1298.71 |
| 1212624000000 | 1300.49 |
| 1212710400000 | 1267.25 |
| 1212969600000 | 1263.76 |
| 1213056000000 | 1248.35 |
| 1213142400000 | 1224.14 |
| 1213228800000 | 1230.84 |
| 1213315200000 | 1233.75 |
| 1213574400000 | 1229.6 |
| 1213660800000 | 1235.29 |
| 1213747200000 | 1214.9 |
| 1213833600000 | 1209.7 |
| 1213920000000 | 1186.4 |
| 1214179200000 | 1187.93 |
| 1214265600000 | 1181.89 |
| 1214352000000 | 1200.74 |
| 1214438400000 | 1174.08 |
| 1214524800000 | 1165.9 |
| 1214784000000 | 1172.07 |
| 1214870400000 | 1149.54 |
| 1214956800000 | 1163.52 |
| 1215043200000 | 1169.75 |
| 1215129600000 | 1151.72 |
| 1215388800000 | 1161.71 |
| 1215475200000 | 1140.79 |
| 1215561600000 | 1157.26 |
| 1215648000000 | 1145.44 |
| 1215734400000 | 1113.72 |
| 1215993600000 | 1113.32 |
| 1216080000000 | 1085.31 |
| 1216166400000 | 1091.88 |
| 1216252800000 | 1106.61 |
| 1216339200000 | 1123.53 |
| 1216598400000 | 1129.34 |
| 1216684800000 | 1127.47 |
| 1216771200000 | 1152.84 |
| 1216857600000 | 1147.19 |
| 1216944000000 | 1147.82 |
| 1217203200000 | 1136.03 |
| 1217289600000 | 1132.92 |
| 1217376000000 | 1135.99 |
| 1217462400000 | 1133.32 |
| 1217548800000 | 1125.53 |
| 1217808000000 | 1115.7 |
| 1217894400000 | 1153.67 |
| 1217980800000 | 1164.15 |
| 1218067200000 | 1167.77 |
| 1218153600000 | 1168.01 |
| 1218412800000 | 1189.69 |
| 1218499200000 | 1183.22 |
| 1218585600000 | 1159.28 |
| 1218672000000 | 1159.34 |
| 1218758400000 | 1159.34 |
| 1219017600000 | 1165.33 |
| 1219104000000 | 1141.52 |
| 1219190400000 | 1132.63 |
| 1219276800000 | 1116.57 |
| 1219363200000 | 1129.55 |
| 1219622400000 | 1122.3 |
| 1219708800000 | 1122.65 |
| 1219795200000 | 1120.91 |
| 1219881600000 | 1147.1 |
| 1219968000000 | 1154.24 |
| 1220227200000 | 1153.88 |
| 1220313600000 | 1171.16 |
| 1220400000000 | 1165.34 |
| 1220486400000 | 1131.09 |
| 1220572800000 | 1104.84 |
| 1220832000000 | 1136.81 |
| 1220918400000 | 1132.84 |
| 1221004800000 | 1127.82 |
| 1221091200000 | 1121.58 |
| 1221177600000 | 1137.84 |
| 1221436800000 | 1098.41 |
| 1221523200000 | 1075.09 |
| 1221609600000 | 1050.3 |
| 1221696000000 | 1039.71 |
| 1221782400000 | 1121.61 |
| 1222041600000 | 1112.94 |
| 1222128000000 | 1100.83 |
| 1222214400000 | 1095.5 |
| 1222300800000 | 1119.25 |
| 1222387200000 | 1106.63 |
| 1222646400000 | 1058.08 |
| 1222732800000 | 1049.85 |
| 1222819200000 | 1049.31 |
| 1222905600000 | 1035.33 |
| 1222992000000 | 1057.23 |
| 1223251200000 | 976.58 |
| 1223337600000 | 966.31 |
| 1223424000000 | 922.01 |
| 1223510400000 | 906.01 |
| 1223596800000 | 848.69 |
| 1223856000000 | 935.07 |
| 1223942400000 | 971.42 |
| 1224028800000 | 926.56 |
| 1224115200000 | 872.78 |
| 1224201600000 | 901.18 |
| 1224460800000 | 920.5 |
| 1224547200000 | 905.33 |
| 1224633600000 | 877.96 |
| 1224720000000 | 877.14 |
| 1224806400000 | 832.61 |
| 1225065600000 | 802.79 |
| 1225152000000 | 791.02 |
| 1225238400000 | 858.64 |
| 1225324800000 | 869.12 |
| 1225411200000 | 891.43 |
| 1225670400000 | 901.14 |
| 1225756800000 | 951.71 |
| 1225843200000 | 940.86 |
| 1225929600000 | 897.56 |
| 1226016000000 | 907.63 |
| 1226275200000 | 913.06 |
| 1226361600000 | 865.01 |
| 1226448000000 | 845.46 |
| 1226534400000 | 852.68 |
| 1226620800000 | 866.5 |
| 1226880000000 | 835.86 |
| 1226966400000 | 836.95 |
| 1227052800000 | 815.74 |
| 1227139200000 | 800.36 |
| 1227225600000 | 778.72 |
| 1227484800000 | 827.99 |
| 1227571200000 | 826.14 |
| 1227657600000 | 830.21 |
| 1227744000000 | 841.28 |
| 1227830400000 | 836.3 |
| 1228089600000 | 785.23 |
| 1228176000000 | 797.06 |
| 1228262400000 | 798.33 |
| 1228348800000 | 789.52 |
| 1228435200000 | 754.19 |
| 1228694400000 | 803.06 |
| 1228780800000 | 816.56 |
| 1228867200000 | 824.05 |
| 1228953600000 | 818.67 |
| 1229040000000 | 798.72 |
| 1229299200000 | 794.47 |
| 1229385600000 | 801.8 |
| 1229472000000 | 802.05 |
| 1229558400000 | 808.69 |
| 1229644800000 | 812.36 |
| 1229904000000 | 794.33 |
| 1229990400000 | 792.4 |
| 1230508800000 | 794.88 |
| 1230595200000 | 804.3 |
| 1230854400000 | 824.19 |
| 1231113600000 | 836.32 |
| 1231200000000 | 854.83 |
| 1231286400000 | 851.09 |
| 1231372800000 | 852.91 |
| 1231459200000 | 833.23 |
| 1231718400000 | 826.07 |
| 1231804800000 | 807.22 |
| 1231891200000 | 779.73 |
| 1231977600000 | 765.77 |
| 1232064000000 | 774.88 |
| 1232323200000 | 763.53 |
| 1232409600000 | 751.79 |
| 1232496000000 | 738.16 |
| 1232582400000 | 725.33 |
| 1232668800000 | 721.64 |
| 1232928000000 | 739.1 |
| 1233014400000 | 735.99 |
| 1233100800000 | 758.21 |
| 1233187200000 | 747.72 |
| 1233273600000 | 741.77 |
| 1233532800000 | 723.35 |
| 1233619200000 | 734.17 |
| 1233705600000 | 748.08 |
| 1233792000000 | 747.94 |
| 1233878400000 | 765.15 |
| 1234137600000 | 772.7 |
| 1234224000000 | 756.95 |
| 1234310400000 | 748.17 |
| 1234396800000 | 732.44 |
| 1234483200000 | 734.49 |
| 1234742400000 | 720.93 |
| 1234828800000 | 696.09 |
| 1234915200000 | 691.7 |
| 1235001600000 | 689.66 |
| 1235088000000 | 653.45 |
| 1235347200000 | 648.34 |
| 1235433600000 | 647.87 |
| 1235520000000 | 638.33 |
| 1235606400000 | 657.86 |
| 1235692800000 | 644.79 |
| 1235952000000 | 607.51 |
| 1236038400000 | 592.76 |
| 1236124800000 | 607.96 |
| 1236211200000 | 577.57 |
| 1236297600000 | 552.06 |
| 1236556800000 | 538.41 |
| 1236643200000 | 572.2 |
| 1236729600000 | 574.49 |
| 1236816000000 | 591.21 |
| 1236902400000 | 586.58 |
| 1237161600000 | 598.77 |
| 1237248000000 | 596.68 |
| 1237334400000 | 611.83 |
| 1237420800000 | 621.76 |
| 1237507200000 | 629.79 |
| 1237766400000 | 665.63 |
| 1237852800000 | 668.41 |
| 1237939200000 | 685.46 |
| 1238025600000 | 693.9 |
| 1238112000000 | 689.17 |
| 1238371200000 | 645.62 |
| 1238457600000 | 670.35 |
| 1238544000000 | 679.36 |
| 1238630400000 | 713.1 |
| 1238716800000 | 717.82 |
| 1238976000000 | 707.43 |
| 1239062400000 | 701.35 |
| 1239148800000 | 717.51 |
| 1239235200000 | 734.46 |
| 1239667200000 | 751.03 |
| 1239753600000 | 751.59 |
| 1239840000000 | 764.43 |
| 1239926400000 | 779.43 |
| 1240185600000 | 750.56 |
| 1240272000000 | 746.7 |
| 1240358400000 | 763.43 |
| 1240444800000 | 765.03 |
| 1240531200000 | 785.7 |
| 1240790400000 | 793.11 |
| 1240876800000 | 779.77 |
| 1240963200000 | 796.99 |
| 1241049600000 | 809.38 |
| 1241395200000 | 834.99 |
| 1241481600000 | 830.58 |
| 1241568000000 | 846.18 |
| 1241654400000 | 834.6 |
| 1241740800000 | 863.69 |
| 1242000000000 | 852 |
| 1242086400000 | 858.07 |
| 1242172800000 | 819.31 |
| 1242259200000 | 814.63 |
| 1242345600000 | 825.41 |
| 1242604800000 | 850.7 |
| 1242691200000 | 858.42 |
| 1242777600000 | 874.58 |
| 1242864000000 | 848.52 |
| 1242950400000 | 854.21 |
| 1243209600000 | 852.61 |
| 1243296000000 | 866.57 |
| 1243382400000 | 866.5 |
| 1243468800000 | 858.83 |
| 1243555200000 | 846.97 |
| 1243814400000 | 869.78 |
| 1243900800000 | 869.48 |
| 1243987200000 | 854.54 |
| 1244073600000 | 853.17 |
| 1244160000000 | 854.56 |
| 1244419200000 | 843.94 |
| 1244505600000 | 851.46 |
| 1244592000000 | 859.26 |
| 1244678400000 | 870.42 |
| 1244764800000 | 863.18 |
| 1245024000000 | 839.15 |
| 1245110400000 | 830.65 |
| 1245196800000 | 808.44 |
| 1245283200000 | 815.61 |
| 1245369600000 | 822.66 |
| 1245628800000 | 799.29 |
| 1245715200000 | 797.61 |
| 1245801600000 | 819.84 |
| 1245888000000 | 817.77 |
| 1245974400000 | 814.13 |
| 1246233600000 | 824.32 |
| 1246320000000 | 824.41 |
| 1246406400000 | 840.3 |
| 1246492800000 | 819.41 |
| 1246579200000 | 820.5 |
| 1246838400000 | 805.07 |
| 1246924800000 | 794.28 |
| 1247011200000 | 779.88 |
| 1247097600000 | 788.09 |
| 1247184000000 | 774.77 |
| 1247443200000 | 789.85 |
| 1247529600000 | 800.01 |
| 1247616000000 | 826.86 |
| 1247702400000 | 831.46 |
| 1247788800000 | 833.7 |
| 1248048000000 | 842.94 |
| 1248134400000 | 856.31 |
| 1248220800000 | 861.8 |
| 1248307200000 | 875.32 |
| 1248393600000 | 871.32 |
| 1248652800000 | 877.87 |
| 1248739200000 | 866.57 |
| 1248825600000 | 877.79 |
| 1248912000000 | 898.28 |
| 1248998400000 | 891.29 |
| 1249257600000 | 904.62 |
| 1249344000000 | 906.58 |
| 1249430400000 | 904.77 |
| 1249516800000 | 910.6 |
| 1249603200000 | 921.86 |
| 1249862400000 | 928.71 |
| 1249948800000 | 917.4 |
| 1250035200000 | 928.66 |
| 1250121600000 | 940.01 |
| 1250208000000 | 928.44 |
| 1250467200000 | 904.5 |
| 1250553600000 | 915.67 |
| 1250640000000 | 911.62 |
| 1250726400000 | 921.38 |
| 1250812800000 | 941.92 |
| 1251072000000 | 960.21 |
| 1251158400000 | 966.22 |
| 1251244800000 | 968.01 |
| 1251331200000 | 966.23 |
| 1251417600000 | 972.02 |
| 1251676800000 | 961.66 |
| 1251763200000 | 942.9 |
| 1251849600000 | 935.99 |
| 1251936000000 | 942.05 |
| 1252022400000 | 954.8 |
| 1252281600000 | 967.33 |
| 1252368000000 | 965.98 |
| 1252454400000 | 977.51 |
| 1252540800000 | 978.92 |
| 1252627200000 | 987.25 |
| 1252886400000 | 986.71 |
| 1252972800000 | 990.2 |
| 1253059200000 | 1004.39 |
| 1253145600000 | 1007.5 |
| 1253232000000 | 1004.13 |
| 1253491200000 | 991.46 |
| 1253577600000 | 992.38 |
| 1253664000000 | 997.92 |
| 1253750400000 | 987.97 |
| 1253836800000 | 994.26 |
| 1254096000000 | 1009.75 |
| 1254182400000 | 1013.24 |
| 1254268800000 | 1009.59 |
| 1254355200000 | 993.44 |
| 1254441600000 | 977.3 |
| 1254700800000 | 984.57 |
| 1254787200000 | 1010.45 |
| 1254873600000 | 1007.68 |
| 1254960000000 | 1018.04 |
| 1255046400000 | 1022.26 |
| 1255305600000 | 1037.48 |
| 1255392000000 | 1028.09 |
| 1255478400000 | 1044.39 |
| 1255564800000 | 1043.95 |
| 1255651200000 | 1036.11 |
| 1255910400000 | 1047.73 |
| 1255996800000 | 1039.55 |
| 1256083200000 | 1038.06 |
| 1256169600000 | 1023.58 |
| 1256256000000 | 1009.52 |
| 1256515200000 | 990.99 |
| 1256601600000 | 986.39 |
| 1256688000000 | 964.33 |
| 1256774400000 | 982.79 |
| 1256860800000 | 953.7 |
| 1257120000000 | 963.37 |
| 1257206400000 | 948.26 |
| 1257292800000 | 965.69 |
| 1257379200000 | 974.12 |
| 1257465600000 | 972.07 |
| 1257724800000 | 992.27 |
| 1257811200000 | 991.33 |
| 1257897600000 | 1002.01 |
| 1257984000000 | 1000.04 |
| 1258070400000 | 1001.58 |
| 1258329600000 | 1014.88 |
| 1258416000000 | 1006.12 |
| 1258502400000 | 1004.72 |
| 1258588800000 | 984.53 |
| 1258675200000 | 971.68 |
| 1258934400000 | 993.2 |
| 1259020800000 | 983.9 |
| 1259107200000 | 984.71 |
| 1259193600000 | 951.02 |
| 1259280000000 | 960.64 |
| 1259539200000 | 949.56 |
| 1259625600000 | 976.54 |
| 1259712000000 | 977.78 |
| 1259798400000 | 979.14 |
| 1259884800000 | 992.71 |
| 1260144000000 | 986.61 |
| 1260230400000 | 970.87 |
| 1260316800000 | 964.09 |
| 1260403200000 | 969.89 |
| 1260489600000 | 971.97 |
| 1260748800000 | 981.9 |
| 1260835200000 | 980.46 |
| 1260921600000 | 992.66 |
| 1261008000000 | 985.02 |
| 1261094400000 | 973.45 |
| 1261353600000 | 984.09 |
| 1261440000000 | 993.25 |
| 1261526400000 | 998.1 |
| 1261958400000 | 1005.87 |
| 1262044800000 | 1008.99 |
| 1262131200000 | 1003.75 |
| 1262563200000 | 1014.74 |
| 1262649600000 | 1017.33 |
| 1262736000000 | 1020.7 |
| 1262822400000 | 1025.19 |
| 1262908800000 | 1029.25 |
| 1263168000000 | 1026.46 |
| 1263254400000 | 1020.25 |
| 1263340800000 | 1022.86 |
| 1263427200000 | 1026.28 |
| 1263513600000 | 1012.35 |
| 1263772800000 | 1014.3 |
| 1263859200000 | 1022.93 |
| 1263945600000 | 997.56 |
| 1264032000000 | 984.84 |
| 1264118400000 | 972.67 |
| 1264377600000 | 965.47 |
| 1264464000000 | 967.77 |
| 1264550400000 | 950.49 |
| 1264636800000 | 936.22 |
| 1264723200000 | 945.79 |
| 1264982400000 | 950.58 |
| 1265068800000 | 969.71 |
| 1265155200000 | 956.36 |
| 1265241600000 | 923.29 |
| 1265328000000 | 898.56 |
| 1265587200000 | 901.96 |
| 1265673600000 | 897.6 |
| 1265760000000 | 916.65 |
| 1265846400000 | 907.33 |
| 1265932800000 | 905.14 |
| 1266192000000 | 908.92 |
| 1266278400000 | 914.62 |
| 1266364800000 | 930.53 |
| 1266451200000 | 931.06 |
| 1266537600000 | 934.17 |
| 1266796800000 | 931.6 |
| 1266883200000 | 911.74 |
| 1266969600000 | 917.36 |
| 1267056000000 | 899.7 |
| 1267142400000 | 908.76 |
| 1267401600000 | 919.02 |
| 1267488000000 | 925.65 |
| 1267574400000 | 937.94 |
| 1267660800000 | 942.73 |
| 1267747200000 | 960.58 |
| 1268006400000 | 965.38 |
| 1268092800000 | 962.86 |
| 1268179200000 | 975.42 |
| 1268265600000 | 971.92 |
| 1268352000000 | 974.24 |
| 1268611200000 | 966.42 |
| 1268697600000 | 975.68 |
| 1268784000000 | 986.23 |
| 1268870400000 | 982.78 |
| 1268956800000 | 980.07 |
| 1269216000000 | 976.13 |
| 1269302400000 | 981.84 |
| 1269388800000 | 982.6 |
| 1269475200000 | 991.94 |
| 1269561600000 | 992.07 |
| 1269820800000 | 994.49 |
| 1269907200000 | 990.86 |
| 1269993600000 | 984.54 |
| 1270080000000 | 998.57 |
| 1270512000000 | 1003.73 |
| 1270598400000 | 995.69 |
| 1270684800000 | 981.55 |
| 1270771200000 | 993.07 |
| 1271030400000 | 1001.27 |
| 1271116800000 | 997.97 |
| 1271203200000 | 1011.02 |
| 1271289600000 | 1013.8 |
| 1271376000000 | 993.17 |
| 1271635200000 | 984.88 |
| 1271721600000 | 1006.88 |
| 1271808000000 | 996.68 |
| 1271894400000 | 976.29 |
| 1271980800000 | 982.01 |
| 1272240000000 | 982.33 |
| 1272326400000 | 951.26 |
| 1272412800000 | 929.65 |
| 1272499200000 | 939.08 |
| 1272585600000 | 933.56 |
| 1272844800000 | 935.61 |
| 1272931200000 | 893.69 |
| 1273017600000 | 879.55 |
| 1273104000000 | 840.55 |
| 1273190400000 | 815.83 |
| 1273449600000 | 906.18 |
| 1273536000000 | 902.27 |
| 1273622400000 | 909.26 |
| 1273708800000 | 900.2 |
| 1273795200000 | 853.69 |
| 1274054400000 | 856.28 |
| 1274140800000 | 875.63 |
| 1274227200000 | 847.9 |
| 1274313600000 | 834.85 |
| 1274400000000 | 845.76 |
| 1274659200000 | 842.64 |
| 1274745600000 | 816.37 |
| 1274832000000 | 831.49 |
| 1274918400000 | 867.54 |
| 1275004800000 | 861.08 |
| 1275264000000 | 863.92 |
| 1275350400000 | 852.02 |
| 1275436800000 | 848.22 |
| 1275523200000 | 860.16 |
| 1275609600000 | 827.28 |
| 1275868800000 | 821.95 |
| 1275955200000 | 815.91 |
| 1276041600000 | 832.03 |
| 1276128000000 | 854.07 |
| 1276214400000 | 865.73 |
| 1276473600000 | 886.58 |
| 1276560000000 | 902.81 |
| 1276646400000 | 902.7 |
| 1276732800000 | 902.83 |
| 1276819200000 | 913.24 |
| 1277078400000 | 919.44 |
| 1277164800000 | 910.42 |
| 1277251200000 | 900.14 |
| 1277337600000 | 880.49 |
| 1277424000000 | 881.33 |
| 1277683200000 | 888.67 |
| 1277769600000 | 850.39 |
| 1277856000000 | 853.84 |
| 1277942400000 | 839.05 |
| 1278028800000 | 844.33 |
| 1278288000000 | 834.35 |
| 1278374400000 | 857.13 |
| 1278460800000 | 886.51 |
| 1278547200000 | 896.91 |
| 1278633600000 | 905.69 |
| 1278892800000 | 907.18 |
| 1278979200000 | 922.47 |
| 1279065600000 | 919.76 |
| 1279152000000 | 906.12 |
| 1279238400000 | 891.95 |
| 1279497600000 | 890.72 |
| 1279584000000 | 884.17 |
| 1279670400000 | 891.7 |
| 1279756800000 | 916.31 |
| 1279843200000 | 912.92 |
| 1280102400000 | 923.73 |
| 1280188800000 | 938.21 |
| 1280275200000 | 935.63 |
| 1280361600000 | 936.86 |
| 1280448000000 | 932.26 |
| 1280707200000 | 954.12 |
| 1280793600000 | 953.35 |
| 1280880000000 | 953.07 |
| 1280966400000 | 946.95 |
| 1281052800000 | 937.31 |
| 1281312000000 | 948.21 |
| 1281398400000 | 946.54 |
| 1281484800000 | 916.49 |
| 1281571200000 | 915.94 |
| 1281657600000 | 913.96 |
| 1281916800000 | 911.23 |
| 1282003200000 | 922.22 |
| 1282089600000 | 915.74 |
| 1282176000000 | 896.89 |
| 1282262400000 | 885.31 |
| 1282521600000 | 892.71 |
| 1282608000000 | 879.87 |
| 1282694400000 | 871.07 |
| 1282780800000 | 883.1 |
| 1282867200000 | 888.95 |
| 1283126400000 | 884.48 |
| 1283212800000 | 885.7 |
| 1283299200000 | 913.18 |
| 1283385600000 | 915.03 |
| 1283472000000 | 923.84 |
| 1283731200000 | 924.33 |
| 1283817600000 | 912.49 |
| 1283904000000 | 920.87 |
| 1283990400000 | 932.53 |
| 1284076800000 | 931.66 |
| 1284336000000 | 937.87 |
| 1284422400000 | 939.33 |
| 1284508800000 | 934.19 |
| 1284595200000 | 925.82 |
| 1284681600000 | 919.77 |
| 1284940800000 | 934.56 |
| 1285027200000 | 934.63 |
| 1285113600000 | 919.14 |
| 1285200000000 | 913.75 |
| 1285286400000 | 929.67 |
| 1285545600000 | 927.39 |
| 1285632000000 | 925.56 |
| 1285718400000 | 918.33 |
| 1285804800000 | 925.34 |
| 1285891200000 | 921.12 |
| 1286150400000 | 908.66 |
| 1286236800000 | 927.05 |
| 1286323200000 | 930.54 |
| 1286409600000 | 935.77 |
| 1286496000000 | 936.61 |
| 1286755200000 | 940.96 |
| 1286841600000 | 938.47 |
| 1286928000000 | 956.18 |
| 1287014400000 | 953.01 |
| 1287100800000 | 952.35 |
| 1287360000000 | 960.79 |
| 1287446400000 | 960.1 |
| 1287532800000 | 967.64 |
| 1287619200000 | 977.09 |
| 1287705600000 | 974.75 |
| 1287964800000 | 969.74 |
| 1288051200000 | 967.3 |
| 1288137600000 | 961.99 |
| 1288224000000 | 972.21 |
| 1288310400000 | 970.23 |
| 1288569600000 | 958.24 |
| 1288656000000 | 966.47 |
| 1288742400000 | 958.32 |
| 1288828800000 | 973.27 |
| 1288915200000 | 960.33 |
| 1289174400000 | 960.48 |
| 1289260800000 | 977.3 |
| 1289347200000 | 954.18 |
| 1289433600000 | 945.3 |
| 1289520000000 | 945.72 |
| 1289779200000 | 953.44 |
| 1289865600000 | 934.14 |
| 1289952000000 | 937.14 |
| 1290038400000 | 947.58 |
| 1290124800000 | 942 |
| 1290384000000 | 922.94 |
| 1290470400000 | 903.65 |
| 1290556800000 | 905.5 |
| 1290643200000 | 905.62 |
| 1290729600000 | 900.78 |
| 1290988800000 | 876.34 |
| 1291075200000 | 866.51 |
| 1291161600000 | 886.33 |
| 1291248000000 | 909.92 |
| 1291334400000 | 911.39 |
| 1291593600000 | 901.54 |
| 1291680000000 | 908.68 |
| 1291766400000 | 924.65 |
| 1291852800000 | 929.38 |
| 1291939200000 | 927.89 |
| 1292198400000 | 933.71 |
| 1292284800000 | 937.01 |
| 1292371200000 | 925.11 |
| 1292457600000 | 922.14 |
| 1292544000000 | 909.53 |
| 1292803200000 | 923.03 |
| 1292889600000 | 940.45 |
| 1292976000000 | 940.98 |
| 1293062400000 | 943.55 |
| 1293408000000 | 931.09 |
| 1293494400000 | 929.09 |
| 1293580800000 | 928.99 |
| 1293667200000 | 916.27 |
| 1294012800000 | 928.83 |
| 1294099200000 | 935.36 |
| 1294185600000 | 935.28 |
| 1294272000000 | 935.36 |
| 1294358400000 | 929.26 |
| 1294617600000 | 905.85 |
| 1294704000000 | 916.5 |
| 1294790400000 | 953.92 |
| 1294876800000 | 964.93 |
| 1294963200000 | 974.36 |
| 1295222400000 | 967.18 |
| 1295308800000 | 977.56 |
| 1295395200000 | 982.23 |
| 1295481600000 | 988.2 |
| 1295568000000 | 1001.53 |
| 1295827200000 | 1005.59 |
| 1295913600000 | 996.36 |
| 1296000000000 | 996.38 |
| 1296086400000 | 1011.47 |
| 1296172800000 | 997.78 |
| 1296432000000 | 1000 |
| 1296518400000 | 1021.01 |
| 1296604800000 | 1027.01 |
| 1296691200000 | 1016.96 |
| 1296777600000 | 1023.68 |
| 1297036800000 | 1031.41 |
| 1297123200000 | 1028.14 |
| 1297209600000 | 1025.37 |
| 1297296000000 | 1020.48 |
| 1297382400000 | 1025.36 |
| 1297641600000 | 1022.84 |
| 1297728000000 | 1030.12 |
| 1297814400000 | 1045.28 |
| 1297900800000 | 1046.4 |
| 1297987200000 | 1040.53 |
| 1298246400000 | 1005.36 |
| 1298332800000 | 994.75 |
| 1298419200000 | 991.16 |
| 1298505600000 | 990.52 |
| 1298592000000 | 1009.59 |
| 1298851200000 | 1016.25 |
| 1298937600000 | 1004.84 |
| 1299024000000 | 1005.76 |
| 1299110400000 | 1001.74 |
| 1299196800000 | 1001.21 |
| 1299456000000 | 998.26 |
| 1299542400000 | 1008.25 |
| 1299628800000 | 1011.78 |
| 1299715200000 | 994.61 |
| 1299801600000 | 985.36 |
| 1300060800000 | 980.8 |
| 1300147200000 | 959.57 |
| 1300233600000 | 936.1 |
| 1300320000000 | 950.39 |
| 1300406400000 | 953.65 |
| 1300665600000 | 968.24 |
| 1300752000000 | 969.13 |
| 1300838400000 | 975.74 |
| 1300924800000 | 990.05 |
| 1301011200000 | 987.85 |
| 1301270400000 | 987.62 |
| 1301356800000 | 978.26 |
| 1301443200000 | 987.53 |
| 1301529600000 | 976.16 |
| 1301616000000 | 986.96 |
| 1301875200000 | 988.5 |
| 1301961600000 | 990.12 |
| 1302048000000 | 1001.84 |
| 1302134400000 | 997.75 |
| 1302220800000 | 1003.69 |
| 1302480000000 | 1002.32 |
| 1302566400000 | 986.57 |
| 1302652800000 | 990.31 |
| 1302739200000 | 978.98 |
| 1302825600000 | 978.25 |
| 1303084800000 | 952.95 |
| 1303171200000 | 955.52 |
| 1303257600000 | 967.28 |
| 1303344000000 | 980.05 |
| 1303776000000 | 986.7 |
| 1303862400000 | 999.62 |
| 1303948800000 | 1006.27 |
| 1304035200000 | 1007.67 |
| 1304294400000 | 1007.78 |
| 1304380800000 | 1004.2 |
| 1304467200000 | 986.68 |
| 1304553600000 | 978.95 |
| 1304640000000 | 989.36 |
| 1304899200000 | 977.01 |
| 1304985600000 | 990.72 |
| 1305072000000 | 992.46 |
| 1305158400000 | 980.7 |
| 1305244800000 | 980.26 |
| 1305504000000 | 977.73 |
| 1305590400000 | 965.06 |
| 1305676800000 | 966.49 |
| 1305763200000 | 971.69 |
| 1305849600000 | 957.84 |
| 1306108800000 | 942.53 |
| 1306195200000 | 944.47 |
| 1306281600000 | 956.1 |
| 1306368000000 | 949.96 |
| 1306454400000 | 957.4 |
| 1306713600000 | 955.32 |
| 1306800000000 | 968.68 |
| 1306886400000 | 957.88 |
| 1306972800000 | 950.35 |
| 1307059200000 | 956.5 |
| 1307318400000 | 943.04 |
| 1307404800000 | 945.03 |
| 1307491200000 | 931.28 |
| 1307577600000 | 935.59 |
| 1307664000000 | 922.92 |
| 1307923200000 | 921.21 |
| 1308009600000 | 934.05 |
| 1308096000000 | 913.18 |
| 1308182400000 | 909.87 |
| 1308268800000 | 920.24 |
| 1308528000000 | 908.02 |
| 1308614400000 | 928.04 |
| 1308700800000 | 923.67 |
| 1308787200000 | 898.92 |
| 1308873600000 | 883.81 |
| 1309132800000 | 890.81 |
| 1309219200000 | 898.54 |
| 1309305600000 | 917.9 |
| 1309392000000 | 932.27 |
| 1309478400000 | 945.84 |
| 1309737600000 | 943.82 |
| 1309824000000 | 934.87 |
| 1309910400000 | 911.75 |
| 1309996800000 | 909.7 |
| 1310083200000 | 877.7 |
| 1310342400000 | 843.59 |
| 1310428800000 | 852.72 |
| 1310515200000 | 868.07 |
| 1310601600000 | 857.88 |
| 1310688000000 | 849.95 |
| 1310947200000 | 823.8099 |
| 1311033600000 | 840.34 |
| 1311120000000 | 866.14 |
| 1311206400000 | 897.91 |
| 1311292800000 | 896.49 |
| 1311552000000 | 875.32 |
| 1311638400000 | 875.75 |
| 1311724800000 | 850.16 |
| 1311811200000 | 851.18 |
| 1311897600000 | 845.31 |
| 1312156800000 | 812.26 |
| 1312243200000 | 791.5 |
| 1312329600000 | 778.4 |
| 1312416000000 | 735.26 |
| 1312502400000 | 733.2 |
| 1312761600000 | 714.5 |
| 1312848000000 | 718.66 |
| 1312934400000 | 671.54 |
| 1313020800000 | 698.72 |
| 1313107200000 | 726.75 |
| 1313366400000 | 726.75 |
| 1313452800000 | 718.55 |
| 1313539200000 | 728.08 |
| 1313625600000 | 682.62 |
| 1313712000000 | 666.1799 |
| 1313971200000 | 676.78 |
| 1314057600000 | 669.22 |
| 1314144000000 | 682.07 |
| 1314230400000 | 680.07 |
| 1314316800000 | 673.21 |
| 1314576000000 | 688.64 |
| 1314662400000 | 686.86 |
| 1314748800000 | 707.6799 |
| 1314835200000 | 712.8 |
| 1314921600000 | 684.72 |
| 1315180800000 | 651.57 |
| 1315267200000 | 638.3099 |
| 1315353600000 | 665.87 |
| 1315440000000 | 669.89 |
| 1315526400000 | 636.51 |
| 1315785600000 | 611.59 |
| 1315872000000 | 624.45 |
| 1315958400000 | 643.01 |
| 1316044800000 | 665.25 |
| 1316131200000 | 661.97 |
| 1316390400000 | 644.92 |
| 1316476800000 | 658.02 |
| 1316563200000 | 646.74 |
| 1316649600000 | 617.48 |
| 1316736000000 | 626.19 |
| 1316995200000 | 647.86 |
| 1317081600000 | 680.5599 |
| 1317168000000 | 676.36 |
| 1317254400000 | 691.62 |
| 1317340800000 | 680.82 |
| 1317600000000 | 671.12 |
| 1317686400000 | 651.87 |
| 1317772800000 | 678.37 |
| 1317859200000 | 703.55 |
| 1317945600000 | 712.5599 |
| 1318204800000 | 741.4 |
| 1318291200000 | 739.85 |
| 1318377600000 | 763.07 |
| 1318464000000 | 731 |
| 1318550400000 | 749.23 |
| 1318809600000 | 732.07 |
| 1318896000000 | 735.23 |
| 1318982400000 | 751.2 |
| 1319068800000 | 719.21 |
| 1319155200000 | 741.79 |
| 1319414400000 | 748.1 |
| 1319500800000 | 739.98 |
| 1319587200000 | 740.46 |
| 1319673600000 | 783.0599 |
| 1319760000000 | 769.54 |
| 1320019200000 | 738.08 |
| 1320105600000 | 685.57 |
| 1320192000000 | 703.3099 |
| 1320278400000 | 727.74 |
| 1320364800000 | 707.37 |
| 1320624000000 | 717.44 |
| 1320710400000 | 723.4299 |
| 1320796800000 | 695.63 |
| 1320883200000 | 704.27 |
| 1320969600000 | 731.8099 |
| 1321228800000 | 716.36 |
| 1321315200000 | 709.4 |
| 1321401600000 | 716.51 |
| 1321488000000 | 706.52 |
| 1321574400000 | 707.47 |
| 1321833600000 | 677.51 |
| 1321920000000 | 666.52 |
| 1322006400000 | 648.8 |
| 1322092800000 | 650.74 |
| 1322179200000 | 651.37 |
| 1322438400000 | 683.8 |
| 1322524800000 | 686.27 |
| 1322611200000 | 716.33 |
| 1322697600000 | 714.6 |
| 1322784000000 | 726.59 |
| 1323043200000 | 747.45 |
| 1323129600000 | 743.32 |
| 1323216000000 | 733.86 |
| 1323302400000 | 701.09 |
| 1323388800000 | 726.08 |
| 1323648000000 | 697.89 |
| 1323734400000 | 696.08 |
| 1323820800000 | 675.1799 |
| 1323907200000 | 685.39 |
| 1323993600000 | 682.9299 |
| 1324252800000 | 682.9 |
| 1324339200000 | 703.98 |
| 1324425600000 | 697.21 |
| 1324512000000 | 707.19 |
| 1324598400000 | 707.89 |
| 1324944000000 | 698.82 |
| 1325030400000 | 693.07 |
| 1325116800000 | 698.07 |
| 1325203200000 | 706.22 |
| 1325462400000 | 723.61 |
| 1325548800000 | 731.66 |
| 1325635200000 | 714.28 |
| 1325721600000 | 685.74 |
| 1325808000000 | 678.51 |
| 1326067200000 | 661.77 |
| 1326153600000 | 684.14 |
| 1326240000000 | 687.5 |
| 1326326400000 | 708.28 |
| 1326412800000 | 700.46 |
| 1326672000000 | 710.24 |
| 1326758400000 | 716.15 |
| 1326844800000 | 713.08 |
| 1326931200000 | 736.1799 |
| 1327017600000 | 733.54 |
| 1327276800000 | 751.88 |
| 1327363200000 | 753.5599 |
| 1327449600000 | 751.07 |
| 1327536000000 | 763.01 |
| 1327622400000 | 752.54 |
| 1327881600000 | 742.45 |
| 1327968000000 | 749.42 |
| 1328054400000 | 770.98 |
| 1328140800000 | 770.49 |
| 1328227200000 | 778.96 |
| 1328486400000 | 777.01 |
| 1328572800000 | 783.98 |
| 1328659200000 | 792.37 |
| 1328745600000 | 791.91 |
| 1328832000000 | 775.89 |
| 1329091200000 | 774.16 |
| 1329177600000 | 778.26 |
| 1329264000000 | 782.52 |
| 1329350400000 | 777.15 |
| 1329436800000 | 785.49 |
| 1329696000000 | 795.01 |
| 1329782400000 | 790.67 |
| 1329868800000 | 782.65 |
| 1329955200000 | 768.72 |
| 1330041600000 | 777.87 |
| 1330300800000 | 769.39 |
| 1330387200000 | 771.35 |
| 1330473600000 | 772.09 |
| 1330560000000 | 796.33 |
| 1330646400000 | 799.69 |
| 1330905600000 | 794.02 |
| 1330992000000 | 765.5 |
| 1331078400000 | 775.75 |
| 1331164800000 | 789.8 |
| 1331251200000 | 779.78 |
| 1331510400000 | 778.49 |
| 1331596800000 | 794.42 |
| 1331683200000 | 797.65 |
| 1331769600000 | 806.03 |
| 1331856000000 | 810.33 |
| 1332115200000 | 812.12 |
| 1332201600000 | 803.39 |
| 1332288000000 | 792.9 |
| 1332374400000 | 780.26 |
| 1332460800000 | 781.75 |
| 1332720000000 | 788.02 |
| 1332806400000 | 782.03 |
| 1332892800000 | 780.15 |
| 1332979200000 | 754.12 |
| 1333065600000 | 756.99 |
| 1333324800000 | 755.6 |
| 1333411200000 | 738.76 |
| 1333497600000 | 721.65 |
| 1333584000000 | 720.83 |
| 1334016000000 | 683.65 |
| 1334102400000 | 695.8 |
| 1334188800000 | 704.67 |
| 1334275200000 | 679.3099 |
| 1334534400000 | 682.42 |
| 1334620800000 | 707.55 |
| 1334707200000 | 690.75 |
| 1334793600000 | 676.87 |
| 1334880000000 | 681.72 |
| 1335139200000 | 655.79 |
| 1335225600000 | 672.59 |
| 1335312000000 | 692.6 |
| 1335398400000 | 688.37 |
| 1335484800000 | 700.05 |
| 1335744000000 | 690.25 |
| 1335830400000 | 690.25 |
| 1335916800000 | 671.67 |
| 1336003200000 | 667.59 |
| 1336089600000 | 657.57 |
| 1336348800000 | 673.03 |
| 1336435200000 | 656.25 |
| 1336521600000 | 648.94 |
| 1336608000000 | 660.72 |
| 1336694400000 | 661.15 |
| 1336953600000 | 641.77 |
| 1337040000000 | 625.75 |
| 1337126400000 | 624.64 |
| 1337212800000 | 615.11 |
| 1337299200000 | 612.9299 |
| 1337558400000 | 623.03 |
| 1337644800000 | 644.1799 |
| 1337731200000 | 621.21 |
| 1337817600000 | 628.22 |
| 1337904000000 | 630.3 |
| 1338163200000 | 625.3099 |
| 1338249600000 | 628.07 |
| 1338336000000 | 617.74 |
| 1338422400000 | 617.03 |
| 1338508800000 | 611.02 |
| 1338768000000 | 619.29 |
| 1338854400000 | 622.8099 |
| 1338940800000 | 644.36 |
| 1339027200000 | 650.77 |
| 1339113600000 | 646.01 |
| 1339372800000 | 626.88 |
| 1339459200000 | 622.66 |
| 1339545600000 | 618.75 |
| 1339632000000 | 627.7 |
| 1339718400000 | 642.78 |
| 1339977600000 | 631.49 |
| 1340064000000 | 654.51 |
| 1340150400000 | 668.36 |
| 1340236800000 | 668.96 |
| 1340323200000 | 664.44 |
| 1340582400000 | 636.38 |
| 1340668800000 | 630.05 |
| 1340755200000 | 647.13 |
| 1340841600000 | 652.82 |
| 1340928000000 | 698.58 |
| 1341187200000 | 699.71 |
| 1341273600000 | 707.9299 |
| 1341360000000 | 701.87 |
| 1341446400000 | 685.85 |
| 1341532800000 | 668.13 |
| 1341792000000 | 673.33 |
| 1341878400000 | 675.94 |
| 1341964800000 | 676.66 |
| 1342051200000 | 662.69 |
| 1342137600000 | 669.05 |
| 1342396800000 | 666.73 |
| 1342483200000 | 660.6 |
| 1342569600000 | 663.23 |
| 1342656000000 | 667.03 |
| 1342742400000 | 636.5599 |
| 1343001600000 | 619.6799 |
| 1343088000000 | 602.14 |
| 1343174400000 | 609.84 |
| 1343260800000 | 644.84 |
| 1343347200000 | 663.9299 |
| 1343606400000 | 683.02 |
| 1343692800000 | 678.22 |
| 1343779200000 | 680.73 |
| 1343865600000 | 647.07 |
| 1343952000000 | 688.89 |
| 1344211200000 | 699.88 |
| 1344297600000 | 715.94 |
| 1344384000000 | 716.28 |
| 1344470400000 | 715.94 |
| 1344556800000 | 710.21 |
| 1344816000000 | 709.76 |
| 1344902400000 | 716.33 |
| 1344988800000 | 716.33 |
| 1345075200000 | 730.98 |
| 1345161600000 | 739.13 |
| 1345420800000 | 731.94 |
| 1345507200000 | 750.62 |
| 1345593600000 | 742.67 |
| 1345680000000 | 731.23 |
| 1345766400000 | 727.08 |
| 1346025600000 | 734.34 |
| 1346112000000 | 733.32 |
| 1346198400000 | 731.3099 |
| 1346284800000 | 723.92 |
| 1346371200000 | 740.03 |
| 1346630400000 | 748.17 |
| 1346716800000 | 745.99 |
| 1346803200000 | 741.23 |
| 1346889600000 | 774.26 |
| 1346976000000 | 791.05 |
| 1347235200000 | 789.34 |
| 1347321600000 | 796.5599 |
| 1347408000000 | 806.8 |
| 1347494400000 | 797.88 |
| 1347580800000 | 815.3099 |
| 1347840000000 | 807.71 |
| 1347926400000 | 786.01 |
| 1348012800000 | 787.26 |
| 1348099200000 | 773.2 |
| 1348185600000 | 781.25 |
| 1348444800000 | 778.86 |
| 1348531200000 | 782.8 |
| 1348617600000 | 756.57 |
| 1348704000000 | 758.87 |
| 1348790400000 | 741.3 |
| 1349049600000 | 762.7 |
| 1349136000000 | 760.5 |
| 1349222400000 | 763.11 |
| 1349308800000 | 761.6 |
| 1349395200000 | 779.8099 |
| 1349654400000 | 763.95 |
| 1349740800000 | 760.24 |
| 1349827200000 | 755.92 |
| 1349913600000 | 766.12 |
| 1350000000000 | 759.99 |
| 1350259200000 | 762.75 |
| 1350345600000 | 782.73 |
| 1350432000000 | 795.7 |
| 1350518400000 | 794.04 |
| 1350604800000 | 777.83 |
| 1350864000000 | 779.12 |
| 1350950400000 | 764.95 |
| 1351036800000 | 770.95 |
| 1351123200000 | 760.89 |
| 1351209600000 | 763.99 |
| 1351468800000 | 752.47 |
| 1351555200000 | 760.55 |
| 1351641600000 | 761.91 |
| 1351728000000 | 775.2 |
| 1351814400000 | 772.73 |
| 1352073600000 | 761.78 |
| 1352160000000 | 768.4 |
| 1352246400000 | 748.47 |
| 1352332800000 | 744.23 |
| 1352419200000 | 743.37 |
| 1352678400000 | 741.49 |
| 1352764800000 | 753.78 |
| 1352851200000 | 750.22 |
| 1352937600000 | 745.55 |
| 1353024000000 | 730.24 |
| 1353283200000 | 753.92 |
| 1353369600000 | 751.96 |
| 1353456000000 | 758.07 |
| 1353542400000 | 766.03 |
| 1353628800000 | 770.04 |
| 1353888000000 | 764.44 |
| 1353974400000 | 762.1 |
| 1354060800000 | 759.89 |
| 1354147200000 | 781.02 |
| 1354233600000 | 777.48 |
| 1354492800000 | 781.14 |
| 1354579200000 | 789.14 |
| 1354665600000 | 784.72 |
| 1354752000000 | 778.41 |
| 1354838400000 | 771.1 |
| 1355097600000 | 752.39 |
| 1355184000000 | 764 |
| 1355270400000 | 772.91 |
| 1355356800000 | 777.75 |
| 1355443200000 | 779.53 |
| 1355702400000 | 783.8099 |
| 1355788800000 | 791.5599 |
| 1355875200000 | 800.41 |
| 1355961600000 | 803.58 |
| 1356048000000 | 800.38 |
| 1356307200000 | 800.38 |
| 1356566400000 | 803.87 |
| 1356652800000 | 797.38 |
| 1356912000000 | 797.38 |
| 1357084800000 | 828.44 |
| 1357171200000 | 829.15 |
| 1357257600000 | 830.44 |
| 1357516800000 | 826.8 |
| 1357603200000 | 829.77 |
| 1357689600000 | 848.69 |
| 1357776000000 | 854.7 |
| 1357862400000 | 857.84 |
| 1358121600000 | 852.83 |
| 1358208000000 | 856.69 |
| 1358294400000 | 849.91 |
| 1358380800000 | 862.29 |
| 1358467200000 | 861.15 |
| 1358726400000 | 865.92 |
| 1358812800000 | 870.19 |
| 1358899200000 | 863.59 |
| 1358985600000 | 873.26 |
| 1359072000000 | 871.14 |
| 1359331200000 | 880.1 |
| 1359417600000 | 878.55 |
| 1359504000000 | 847.29 |
| 1359590400000 | 854.85 |
| 1359676800000 | 847.31 |
| 1359936000000 | 808.7 |
| 1360022400000 | 817.13 |
| 1360108800000 | 810.5 |
| 1360195200000 | 802.33 |
| 1360281600000 | 813.8 |
| 1360540800000 | 807.46 |
| 1360627200000 | 813.64 |
| 1360713600000 | 817.59 |
| 1360800000000 | 810.14 |
| 1360886400000 | 806.49 |
| 1361145600000 | 802.62 |
| 1361232000000 | 813.89 |
| 1361318400000 | 807.04 |
| 1361404800000 | 781.12 |
| 1361491200000 | 793.53 |
| 1361750400000 | 799.2 |
| 1361836800000 | 758.17 |
| 1361923200000 | 771.8099 |
| 1362009600000 | 775.63 |
| 1362096000000 | 763.82 |
| 1362355200000 | 755.58 |
| 1362441600000 | 777.96 |
| 1362528000000 | 774.34 |
| 1362614400000 | 775.72 |
| 1362700800000 | 789.92 |
| 1362960000000 | 784.1 |
| 1363046400000 | 780.97 |
| 1363132800000 | 768.16 |
| 1363219200000 | 787.3099 |
| 1363305600000 | 782.29 |
| 1363564800000 | 775.32 |
| 1363651200000 | 762.91 |
| 1363737600000 | 779.45 |
| 1363824000000 | 775.37 |
| 1363910400000 | 781.25 |
| 1364169600000 | 759.69 |
| 1364256000000 | 751.8 |
| 1364342400000 | 744.99 |
| 1364428800000 | 744.29 |
| 1364860800000 | 754.8099 |
| 1364947200000 | 737.54 |
| 1365033600000 | 734.84 |
| 1365120000000 | 740.27 |
| 1365379200000 | 740.75 |
| 1365465600000 | 750.59 |
| 1365552000000 | 774.75 |
| 1365638400000 | 779.7 |
| 1365724800000 | 767.9299 |
| 1365984000000 | 760.04 |
| 1366070400000 | 755.27 |
| 1366156800000 | 748.62 |
| 1366243200000 | 753.42 |
| 1366329600000 | 767.29 |
| 1366588800000 | 783.04 |
| 1366675200000 | 806.76 |
| 1366761600000 | 809.94 |
| 1366848000000 | 814.62 |
| 1366934400000 | 810.9299 |
| 1367193600000 | 828.64 |
| 1367280000000 | 820.0599 |
| 1367366400000 | 820.0599 |
| 1367452800000 | 817.65 |
| 1367539200000 | 826.08 |
| 1367798400000 | 822.66 |
| 1367884800000 | 835.8099 |
| 1367971200000 | 842.11 |
| 1368057600000 | 833.66 |
| 1368144000000 | 844.66 |
| 1368403200000 | 839.52 |
| 1368489600000 | 846.45 |
| 1368576000000 | 854.66 |
| 1368662400000 | 857.76 |
| 1368748800000 | 859.8 |
| 1369008000000 | 869.36 |
| 1369094400000 | 866.1 |
| 1369180800000 | 872.09 |
| 1369267200000 | 844.93 |
| 1369353600000 | 839.73 |
| 1369612800000 | 852.2 |
| 1369699200000 | 870.55 |
| 1369785600000 | 856.56 |
| 1369872000000 | 863.66 |
| 1369958400000 | 857.49 |
| 1370217600000 | 849.65 |
| 1370304000000 | 853.06 |
| 1370390400000 | 845.17 |
| 1370476800000 | 821.84 |
| 1370563200000 | 829.99 |
| 1370822400000 | 822.38 |
| 1370908800000 | 809.23 |
| 1370995200000 | 795.3 |
| 1371081600000 | 801.11 |
| 1371168000000 | 801.39 |
| 1371427200000 | 802.34 |
| 1371513600000 | 803.04 |
| 1371600000000 | 794.64 |
| 1371686400000 | 769.55 |
| 1371772800000 | 753.02 |
| 1372032000000 | 753.62 |
| 1372118400000 | 752.2 |
| 1372204800000 | 766.58 |
| 1372291200000 | 770 |
| 1372377600000 | 759.12 |
| 1372636800000 | 770.59 |
| 1372723200000 | 766.86 |
| 1372809600000 | 762.83 |
| 1372896000000 | 788.8099 |
| 1372982400000 | 774.12 |
| 1373241600000 | 787.44 |
| 1373328000000 | 788.5 |
| 1373414400000 | 782.49 |
| 1373500800000 | 781.79 |
| 1373587200000 | 768.83 |
| 1373846400000 | 776.44 |
| 1373932800000 | 772.57 |
| 1374019200000 | 780.29 |
| 1374105600000 | 798.22 |
| 1374192000000 | 802.99 |
| 1374451200000 | 808.24 |
| 1374537600000 | 808.16 |
| 1374624000000 | 817.5599 |
| 1374710400000 | 817.13 |
| 1374796800000 | 817.19 |
| 1375056000000 | 810.03 |
| 1375142400000 | 823.94 |
| 1375228800000 | 821.07 |
| 1375315200000 | 837.85 |
| 1375401600000 | 835.13 |
| 1375660800000 | 832.99 |
| 1375747200000 | 828.7 |
| 1375833600000 | 837.76 |
| 1375920000000 | 853.9 |
| 1376006400000 | 856.05 |
| 1376265600000 | 859.08 |
| 1376352000000 | 864.56 |
| 1376438400000 | 868.18 |
| 1376524800000 | 868.18 |
| 1376611200000 | 880.47 |
| 1376870400000 | 858.27 |
| 1376956800000 | 846.51 |
| 1377043200000 | 840.46 |
| 1377129600000 | 861.81 |
| 1377216000000 | 862.82 |
| 1377475200000 | 845.38 |
| 1377561600000 | 823.83 |
| 1377648000000 | 831.24 |
| 1377734400000 | 839.19 |
| 1377820800000 | 830.09 |
| 1378080000000 | 845.75 |
| 1378166400000 | 843.75 |
| 1378252800000 | 832.39 |
| 1378339200000 | 839.75 |
| 1378425600000 | 850.76 |
| 1378684800000 | 862.12 |
| 1378771200000 | 865.91 |
| 1378857600000 | 876.84 |
| 1378944000000 | 875.05 |
| 1379030400000 | 875.51 |
| 1379289600000 | 885.25 |
| 1379376000000 | 886.65 |
| 1379462400000 | 889.84 |
| 1379548800000 | 903.68 |
| 1379635200000 | 897.3 |
| 1379894400000 | 899.11 |
| 1379980800000 | 907.57 |
| 1380067200000 | 908.07 |
| 1380153600000 | 898.37 |
| 1380240000000 | 886.32 |
| 1380499200000 | 875.8 |
| 1380585600000 | 902.56 |
| 1380672000000 | 908.68 |
| 1380758400000 | 902.98 |
| 1380844800000 | 916.45 |
| 1381104000000 | 921.62 |
| 1381190400000 | 917.68 |
| 1381276800000 | 926.76 |
| 1381363200000 | 940.77 |
| 1381449600000 | 943.21 |
| 1381708800000 | 944.64 |
| 1381795200000 | 948.55 |
| 1381881600000 | 961.75 |
| 1381968000000 | 957.72 |
| 1382054400000 | 961.87 |
| 1382313600000 | 961.47 |
| 1382400000000 | 965.8 |
| 1382486400000 | 943.61 |
| 1382572800000 | 956.06 |
| 1382659200000 | 941.89 |
| 1382918400000 | 941.01 |
| 1383004800000 | 962.11 |
| 1383091200000 | 957.62 |
| 1383177600000 | 966.05 |
| 1383264000000 | 956.71 |
| 1383523200000 | 965.92 |
| 1383609600000 | 953.75 |
| 1383696000000 | 962.18 |
| 1383782400000 | 941.52 |
| 1383868800000 | 946.39 |
| 1384128000000 | 954.63 |
| 1384214400000 | 948.24 |
| 1384300800000 | 936.25 |
| 1384387200000 | 938.04 |
| 1384473600000 | 934.08 |
| 1384732800000 | 955.58 |
| 1384819200000 | 938.4 |
| 1384905600000 | 936.66 |
| 1384992000000 | 943.02 |
| 1385078400000 | 940.96 |
| 1385337600000 | 939.31 |
| 1385424000000 | 939.27 |
| 1385510400000 | 947 |
| 1385596800000 | 956.8 |
| 1385683200000 | 953.12 |
| 1385942400000 | 937.36 |
| 1386028800000 | 918.93 |
| 1386115200000 | 916.23 |
| 1386201600000 | 899.8 |
| 1386288000000 | 906.14 |
| 1386547200000 | 913.57 |
| 1386633600000 | 911.61 |
| 1386720000000 | 898.62 |
| 1386806400000 | 890.16 |
| 1386892800000 | 891.08 |
| 1387152000000 | 912.63 |
| 1387238400000 | 898.07 |
| 1387324800000 | 908.03 |
| 1387411200000 | 922.31 |
| 1387497600000 | 927.02 |
| 1387756800000 | 933.92 |
| 1387843200000 | 933.92 |
| 1388102400000 | 946.84 |
| 1388361600000 | 948.33 |
| 1388448000000 | 948.33 |
| 1388620800000 | 948.21 |
| 1388707200000 | 957.43 |
| 1388966400000 | 963.32 |
| 1389052800000 | 974.27 |
| 1389139200000 | 974.16 |
| 1389225600000 | 978.14 |
| 1389312000000 | 981.96 |
| 1389571200000 | 988.11 |
| 1389657600000 | 989.83 |
| 1389744000000 | 1005.72 |
| 1389830400000 | 997.73 |
| 1389916800000 | 1003.74 |
| 1390176000000 | 1005.4 |
| 1390262400000 | 1006.22 |
| 1390348800000 | 1005.72 |
| 1390435200000 | 999.87 |
| 1390521600000 | 976.27 |
| 1390780800000 | 975.08 |
| 1390867200000 | 983.49 |
| 1390953600000 | 978.06 |
| 1391040000000 | 984.97 |
| 1391126400000 | 985.53 |
| 1391385600000 | 960.42 |
| 1391472000000 | 965.61 |
| 1391558400000 | 969.3 |
| 1391644800000 | 991.99 |
| 1391731200000 | 1000.78 |
| 1391990400000 | 999.49 |
| 1392076800000 | 1007.83 |
| 1392163200000 | 1019.87 |
| 1392249600000 | 1017.66 |
| 1392336000000 | 1033.02 |
| 1392595200000 | 1034.1099 |
| 1392681600000 | 1035.95 |
| 1392768000000 | 1032.83 |
| 1392854400000 | 1034.72 |
| 1392940800000 | 1030.26 |
| 1393200000000 | 1034.42 |
| 1393286400000 | 1032.7 |
| 1393372800000 | 1028.21 |
| 1393459200000 | 1023.53 |
| 1393545600000 | 1028.99 |
| 1393804800000 | 995.12 |
| 1393891200000 | 1030.44 |
| 1393977600000 | 1045.01 |
| 1394064000000 | 1051.08 |
| 1394150400000 | 1040.3599 |
| 1394409600000 | 1046.64 |
| 1394496000000 | 1050.1099 |
| 1394582400000 | 1048.99 |
| 1394668800000 | 1038.64 |
| 1394755200000 | 1026.29 |
| 1395014400000 | 1052.27 |
| 1395100800000 | 1062.68 |
| 1395187200000 | 1060.46 |
| 1395273600000 | 1067.14 |
| 1395360000000 | 1059.88 |
| 1395619200000 | 1043.02 |
| 1395705600000 | 1053.97 |
| 1395792000000 | 1068.38 |
| 1395878400000 | 1072.6199 |
| 1395964800000 | 1087.99 |
| 1396224000000 | 1096.1 |
| 1396310400000 | 1107.59 |
| 1396396800000 | 1096.43 |
| 1396483200000 | 1111.42 |
| 1396569600000 | 1121.45 |
| 1396828800000 | 1112.98 |
| 1396915200000 | 1096.95 |
| 1397001600000 | 1100.56 |
| 1397088000000 | 1085.81 |
| 1397174400000 | 1075.06 |
| 1397433600000 | 1081.74 |
| 1397520000000 | 1057.42 |
| 1397606400000 | 1092.8699 |
| 1397692800000 | 1097 |
| 1398124800000 | 1115.91 |
| 1398211200000 | 1103.21 |
| 1398297600000 | 1109.48 |
| 1398384000000 | 1091.35 |
| 1398643200000 | 1096.32 |
| 1398729600000 | 1119.82 |
| 1398816000000 | 1110.83 |
| 1398902400000 | 1110.83 |
| 1398988800000 | 1109.84 |
| 1399248000000 | 1102.07 |
| 1399334400000 | 1097.76 |
| 1399420800000 | 1084.72 |
| 1399507200000 | 1107.13 |
| 1399593600000 | 1092.63 |
| 1399852800000 | 1097.97 |
| 1399939200000 | 1085.6099 |
| 1400025600000 | 1085.04 |
| 1400112000000 | 1046.85 |
| 1400198400000 | 1057.89 |
| 1400457600000 | 1056.99 |
| 1400544000000 | 1058.89 |
| 1400630400000 | 1068.58 |
| 1400716800000 | 1056.6 |
| 1400803200000 | 1073.83 |
| 1401062400000 | 1112.77 |
| 1401148800000 | 1107.3599 |
| 1401235200000 | 1117.3699 |
| 1401321600000 | 1114.91 |
| 1401408000000 | 1119.74 |
| 1401667200000 | 1127.85 |
| 1401753600000 | 1121.01 |
| 1401840000000 | 1120.41 |
| 1401926400000 | 1137.57 |
| 1402012800000 | 1155.25 |
| 1402272000000 | 1162.92 |
| 1402358400000 | 1168.46 |
| 1402444800000 | 1154.47 |
| 1402531200000 | 1152.18 |
| 1402617600000 | 1151.53 |
| 1402876800000 | 1142.13 |
| 1402963200000 | 1143.85 |
| 1403049600000 | 1145.1199 |
| 1403136000000 | 1154.73 |
| 1403222400000 | 1142.85 |
| 1403481600000 | 1131.94 |
| 1403568000000 | 1130.67 |
| 1403654400000 | 1120.56 |
| 1403740800000 | 1116.3699 |
| 1403827200000 | 1112.41 |
| 1404086400000 | 1111.03 |
| 1404172800000 | 1124.27 |
| 1404259200000 | 1129.18 |
| 1404345600000 | 1141.21 |
| 1404432000000 | 1125.01 |
| 1404691200000 | 1111.75 |
| 1404777600000 | 1083.95 |
| 1404864000000 | 1091.45 |
| 1404950400000 | 1072.58 |
| 1405036800000 | 1078.82 |
| 1405296000000 | 1082.65 |
| 1405382400000 | 1066.16 |
| 1405468800000 | 1099.48 |
| 1405555200000 | 1075.6 |
| 1405641600000 | 1082.6099 |
| 1405900800000 | 1067.89 |
| 1405987200000 | 1091.9 |
| 1406073600000 | 1088.65 |
| 1406160000000 | 1107 |
| 1406246400000 | 1098.75 |
| 1406505600000 | 1093.24 |
| 1406592000000 | 1101.85 |
| 1406678400000 | 1091.27 |
| 1406764800000 | 1075.91 |
| 1406851200000 | 1065.3 |
| 1407110400000 | 1066.47 |
| 1407196800000 | 1050.1099 |
| 1407283200000 | 1022.46 |
| 1407369600000 | 1005.16 |
| 1407456000000 | 1010.23 |
| 1407715200000 | 1023.53 |
| 1407801600000 | 1020.38 |
| 1407888000000 | 1027.64 |
| 1407974400000 | 1024.96 |
| 1408060800000 | 1024.96 |
| 1408320000000 | 1033.4 |
| 1408406400000 | 1032.3 |
| 1408492800000 | 1030.18 |
| 1408579200000 | 1051.35 |
| 1408665600000 | 1045.6099 |
| 1408924800000 | 1068.27 |
| 1409011200000 | 1081.15 |
| 1409097600000 | 1086.67 |
| 1409184000000 | 1067.09 |
| 1409270400000 | 1072.42 |
| 1409529600000 | 1067.91 |
| 1409616000000 | 1072.33 |
| 1409702400000 | 1092.3599 |
| 1409788800000 | 1121.77 |
| 1409875200000 | 1119.93 |
| 1410134400000 | 1115.02 |
| 1410220800000 | 1108.19 |
| 1410307200000 | 1108.68 |
| 1410393600000 | 1107.68 |
| 1410480000000 | 1106.29 |
| 1410739200000 | 1095.53 |
| 1410825600000 | 1093.33 |
| 1410912000000 | 1110.32 |
| 1410998400000 | 1112.2 |
| 1411084800000 | 1103.44 |
| 1411344000000 | 1091.79 |
| 1411430400000 | 1075.51 |
| 1411516800000 | 1094.73 |
| 1411603200000 | 1080.58 |
| 1411689600000 | 1102.32 |
| 1411948800000 | 1087.53 |
| 1412035200000 | 1106.92 |
| 1412121600000 | 1096.76 |
| 1412208000000 | 1054.63 |
| 1412294400000 | 1072.32 |
| 1412553600000 | 1068.54 |
| 1412640000000 | 1050.44 |
| 1412726400000 | 1044.41 |
| 1412812800000 | 1032.15 |
| 1412899200000 | 1022.81 |
| 1413158400000 | 1017.01 |
| 1413244800000 | 1018.64 |
| 1413331200000 | 973.94 |
| 1413417600000 | 962.18 |
| 1413504000000 | 991.94 |
| 1413763200000 | 984.61 |
| 1413849600000 | 1011.76 |
| 1413936000000 | 1023.64 |
| 1414022400000 | 1033.07 |
| 1414108800000 | 1038.29 |
| 1414368000000 | 1011.65 |
| 1414454400000 | 1036.29 |
| 1414540800000 | 1019.58 |
| 1414627200000 | 1020.11 |
| 1414713600000 | 1050.57 |
| 1414972800000 | 1027.17 |
| 1415059200000 | 1007.04 |
| 1415145600000 | 1033.8 |
| 1415232000000 | 1024.4 |
| 1415318400000 | 1014.45 |
| 1415577600000 | 1022.82 |
| 1415664000000 | 1024.05 |
| 1415750400000 | 996.42 |
| 1415836800000 | 1000.97 |
| 1415923200000 | 1009.26 |
| 1416182400000 | 1022.99 |
| 1416268800000 | 1029.29 |
| 1416355200000 | 1030.34 |
| 1416441600000 | 1021.62 |
| 1416528000000 | 1059.23 |
| 1416787200000 | 1058.03 |
| 1416873600000 | 1062.04 |
| 1416960000000 | 1057.49 |
| 1417046400000 | 1067.48 |
| 1417132800000 | 1063.69 |
| 1417392000000 | 1048.94 |
| 1417478400000 | 1054.15 |
| 1417564800000 | 1065.1 |
| 1417651200000 | 1036.77 |
| 1417737600000 | 1070.5 |
| 1417996800000 | 1064.43 |
| 1418083200000 | 1034.1199 |
| 1418169600000 | 1022.97 |
| 1418256000000 | 1022.72 |
| 1418342400000 | 991.74 |
| 1418601600000 | 965.2 |
| 1418688000000 | 996.82 |
| 1418774400000 | 990.71 |
| 1418860800000 | 1015.84 |
| 1418947200000 | 1009.91 |
| 1419206400000 | 1013.77 |
| 1419292800000 | 1028.53 |
| 1419379200000 | 1028.53 |
| 1419811200000 | 1018.03 |
| 1419897600000 | 1011.28 |
| 1419984000000 | 1011.28 |
| 1420156800000 | 1017.05 |
| 1420416000000 | 969.07 |
| 1420502400000 | 967.56 |
| 1420588800000 | 967.09 |
| 1420675200000 | 1002.21 |
| 1420761600000 | 969.59 |
| 1421020800000 | 978.45 |
| 1421107200000 | 996.22 |
| 1421193600000 | 980.26 |
| 1421280000000 | 1002.92 |
| 1421366400000 | 1023.99 |
| 1421625600000 | 1036.1099 |
| 1421712000000 | 1044.6199 |
| 1421798400000 | 1062.21 |
| 1421884800000 | 1087.92 |
| 1421971200000 | 1090 |
| 1422230400000 | 1102.75 |
| 1422316800000 | 1096.78 |
| 1422403200000 | 1086.1199 |
| 1422489600000 | 1092.75 |
| 1422576000000 | 1087.03 |
| 1422835200000 | 1085.38 |
| 1422921600000 | 1112 |
| 1423008000000 | 1108.02 |
| 1423094400000 | 1099.02 |
| 1423180800000 | 1095 |
| 1423440000000 | 1074.18 |
| 1423526400000 | 1094.79 |
| 1423612800000 | 1087.49 |
| 1423699200000 | 1110.39 |
| 1423785600000 | 1119.63 |
| 1424044800000 | 1119.28 |
| 1424131200000 | 1124.4 |
| 1424217600000 | 1144.67 |
| 1424304000000 | 1151.03 |
| 1424390400000 | 1154.04 |
| 1424649600000 | 1160.43 |
| 1424736000000 | 1170.01 |
| 1424822400000 | 1159.1199 |
| 1424908800000 | 1171.65 |
| 1424995200000 | 1179.91 |
| 1425254400000 | 1179.63 |
| 1425340800000 | 1162.93 |
| 1425427200000 | 1170.8699 |
| 1425513600000 | 1184.9 |
| 1425600000000 | 1186.26 |
| 1425859200000 | 1192.3699 |
| 1425945600000 | 1178.57 |
| 1426032000000 | 1204.42 |
| 1426118400000 | 1201.29 |
| 1426204800000 | 1197.67 |
| 1426464000000 | 1210.09 |
| 1426550400000 | 1200.21 |
| 1426636800000 | 1189.99 |
| 1426723200000 | 1201.6 |
| 1426809600000 | 1220.32 |
| 1427068800000 | 1213.67 |
| 1427155200000 | 1227.6199 |
| 1427241600000 | 1217.25 |
| 1427328000000 | 1204.54 |
| 1427414400000 | 1209.03 |
| 1427673600000 | 1223.38 |
| 1427760000000 | 1217.6099 |
| 1427846400000 | 1227.44 |
| 1427932800000 | 1225.55 |
| 1428364800000 | 1246.03 |
| 1428451200000 | 1238.46 |
| 1428537600000 | 1249.98 |
| 1428624000000 | 1253.88 |
| 1428883200000 | 1259.8599 |
| 1428969600000 | 1247.45 |
| 1429056000000 | 1263.8699 |
| 1429142400000 | 1241.31 |
| 1429228800000 | 1213.25 |
| 1429488000000 | 1229.29 |
| 1429574400000 | 1225.41 |
| 1429660800000 | 1227.9 |
| 1429747200000 | 1222.44 |
| 1429833600000 | 1233.59 |
| 1430092800000 | 1251.6 |
| 1430179200000 | 1234.91 |
| 1430265600000 | 1207.67 |
| 1430352000000 | 1208.33 |
| 1430438400000 | 1208.33 |
| 1430697600000 | 1216.88 |
| 1430784000000 | 1181.85 |
| 1430870400000 | 1183.83 |
| 1430956800000 | 1192.65 |
| 1431043200000 | 1217.08 |
| 1431302400000 | 1216.4 |
| 1431388800000 | 1205.25 |
| 1431475200000 | 1211.68 |
| 1431561600000 | 1231.8699 |
| 1431648000000 | 1226.3599 |
| 1431907200000 | 1231.14 |
| 1431993600000 | 1258.89 |
| 1432080000000 | 1262.41 |
| 1432166400000 | 1260.6099 |
| 1432252800000 | 1264.15 |
| 1432512000000 | 1236.43 |
| 1432598400000 | 1238.77 |
| 1432684800000 | 1267.7 |
| 1432771200000 | 1260.55 |
| 1432857600000 | 1247.98 |
| 1433116800000 | 1244.41 |
| 1433203200000 | 1252.59 |
| 1433289600000 | 1253.52 |
| 1433376000000 | 1238.1099 |
| 1433462400000 | 1212.46 |
| 1433721600000 | 1202.25 |
| 1433808000000 | 1194.21 |
| 1433894400000 | 1223.82 |
| 1433980800000 | 1229.89 |
| 1434067200000 | 1213.3599 |
| 1434326400000 | 1183.53 |
| 1434412800000 | 1185.84 |
| 1434499200000 | 1177.18 |
| 1434585600000 | 1188.68 |
| 1434672000000 | 1200.85 |
| 1434931200000 | 1248.28 |
| 1435017600000 | 1251.93 |
| 1435104000000 | 1244.92 |
| 1435190400000 | 1254.18 |
| 1435276800000 | 1262.82 |
| 1435536000000 | 1197.14 |
| 1435622400000 | 1190.8699 |
| 1435708800000 | 1216.59 |
| 1435795200000 | 1200.18 |
| 1435881600000 | 1194.42 |
| 1436140800000 | 1146.52 |
| 1436227200000 | 1112.81 |
| 1436313600000 | 1142.22 |
| 1436400000000 | 1181.68 |
| 1436486400000 | 1217.8599 |
| 1436745600000 | 1229.08 |
| 1436832000000 | 1226.82 |
| 1436918400000 | 1243.77 |
| 1437004800000 | 1264.7 |
| 1437091200000 | 1264.1199 |
| 1437350400000 | 1278.57 |
| 1437436800000 | 1261.95 |
| 1437523200000 | 1259.59 |
| 1437609600000 | 1256.85 |
| 1437696000000 | 1248.43 |
| 1437955200000 | 1213.31 |
| 1438041600000 | 1240.97 |
| 1438128000000 | 1235.39 |
| 1438214400000 | 1244.33 |
| 1438300800000 | 1251.1 |
| 1438560000000 | 1259.48 |
| 1438646400000 | 1246.77 |
| 1438732800000 | 1269.43 |
| 1438819200000 | 1264.64 |
| 1438905600000 | 1261.59 |
| 1439164800000 | 1277.09 |
| 1439251200000 | 1263.23 |
| 1439337600000 | 1225.6 |
| 1439424000000 | 1244.05 |
| 1439510400000 | 1238.45 |
| 1439769600000 | 1246.92 |
| 1439856000000 | 1246.38 |
| 1439942400000 | 1224.07 |
| 1440028800000 | 1192.8699 |
| 1440115200000 | 1159.53 |
| 1440374400000 | 1087.85 |
| 1440460800000 | 1152.17 |
| 1440547200000 | 1143.6 |
| 1440633600000 | 1182.97 |
| 1440720000000 | 1172.27 |
| 1440979200000 | 1167.88 |
| 1441065600000 | 1141.21 |
| 1441152000000 | 1148.64 |
| 1441238400000 | 1180.03 |
| 1441324800000 | 1142.74 |
| 1441584000000 | 1150.71 |
| 1441670400000 | 1167.77 |
| 1441756800000 | 1177.34 |
| 1441843200000 | 1164.17 |
| 1441929600000 | 1154.59 |
| 1442188800000 | 1143.4 |
| 1442275200000 | 1162.15 |
| 1442361600000 | 1170.95 |
| 1442448000000 | 1173.04 |
| 1442534400000 | 1142.3599 |
| 1442793600000 | 1158.6199 |
| 1442880000000 | 1120.05 |
| 1442966400000 | 1121.54 |
| 1443052800000 | 1095.58 |
| 1443139200000 | 1136.56 |
| 1443398400000 | 1105.97 |
| 1443484800000 | 1105.15 |
| 1443571200000 | 1136.71 |
| 1443657600000 | 1126.28 |
| 1443744000000 | 1138.17 |
| 1444003200000 | 1168.6199 |
| 1444089600000 | 1178.91 |
| 1444176000000 | 1168.66 |
| 1444262400000 | 1176.07 |
| 1444348800000 | 1183.1099 |
| 1444608000000 | 1174.71 |
| 1444694400000 | 1172.1199 |
| 1444780800000 | 1160.24 |
| 1444867200000 | 1181.69 |
| 1444953600000 | 1187.38 |
| 1445212800000 | 1192.01 |
| 1445299200000 | 1183.94 |
| 1445385600000 | 1178.22 |
| 1445472000000 | 1205.45 |
| 1445558400000 | 1212.46 |
| 1445817600000 | 1206.83 |
| 1445904000000 | 1191.24 |
| 1445990400000 | 1207.51 |
| 1446076800000 | 1197.08 |
| 1446163200000 | 1197.42 |
| 1446422400000 | 1199.22 |
| 1446508800000 | 1198.47 |
| 1446595200000 | 1190.3 |
| 1446681600000 | 1184.45 |
| 1446768000000 | 1199.39 |
| 1447027200000 | 1175.98 |
| 1447113600000 | 1193.38 |
| 1447200000000 | 1191.6 |
| 1447286400000 | 1162.76 |
| 1447372800000 | 1163.01 |
| 1447632000000 | 1160.6199 |
| 1447718400000 | 1187.96 |
| 1447804800000 | 1177.63 |
| 1447891200000 | 1182.32 |
| 1447977600000 | 1181.18 |
| 1448236800000 | 1191.3699 |
| 1448323200000 | 1172.21 |
| 1448409600000 | 1193.78 |
| 1448496000000 | 1206.99 |
| 1448582400000 | 1206.72 |
| 1448841600000 | 1213.66 |
| 1448928000000 | 1204.73 |
| 1449014400000 | 1201.3599 |
| 1449100800000 | 1172.09 |
| 1449187200000 | 1172.88 |
| 1449446400000 | 1174.75 |
| 1449532800000 | 1147.82 |
| 1449619200000 | 1145.3 |
| 1449705600000 | 1139.85 |
| 1449792000000 | 1119.8599 |
| 1450051200000 | 1092.8 |
| 1450137600000 | 1133.3699 |
| 1450224000000 | 1129.46 |
| 1450310400000 | 1147.97 |
| 1450396800000 | 1132.84 |
| 1450656000000 | 1125.26 |
| 1450742400000 | 1123.8699 |
| 1450828800000 | 1146.2 |
| 1450915200000 | 1146.2 |
| 1451260800000 | 1141.6 |
| 1451347200000 | 1156.8599 |
| 1451433600000 | 1143.65 |
| 1451520000000 | 1143.65 |
| 1451865600000 | 1107.78 |
| 1451952000000 | 1122.24 |
| 1452038400000 | 1093.6099 |
| 1452124800000 | 1081.34 |
| 1452211200000 | 1063.24 |
| 1452470400000 | 1057.94 |
| 1452556800000 | 1068.98 |
| 1452643200000 | 1078.58 |
| 1452729600000 | 1060.03 |
| 1452816000000 | 1027.57 |
| 1453075200000 | 1001.94 |
| 1453161600000 | 1015.33 |
| 1453248000000 | 967.27 |
| 1453334400000 | 1006.04 |
| 1453420800000 | 1022.1 |
| 1453680000000 | 1000.02 |
| 1453766400000 | 1015.09 |
| 1453852800000 | 1010.89 |
| 1453939200000 | 974.99 |
| 1454025600000 | 999.53 |
| 1454284800000 | 990.49 |
| 1454371200000 | 961.36 |
| 1454457600000 | 934.91 |
| 1454544000000 | 943.48 |
| 1454630400000 | 924.33 |
| 1454889600000 | 882.4 |
| 1454976000000 | 854.47 |
| 1455062400000 | 895.22 |
| 1455148800000 | 844 |
| 1455235200000 | 886.02 |
| 1455494400000 | 912.6 |
| 1455580800000 | 906.94 |
| 1455667200000 | 928.02 |
| 1455753600000 | 915.34 |
| 1455840000000 | 903.19 |
| 1456099200000 | 936.01 |
| 1456185600000 | 918.51 |
| 1456272000000 | 894.84 |
| 1456358400000 | 915.67 |
| 1456444800000 | 935.65 |
| 1456704000000 | 942.67 |
| 1456790400000 | 963.76 |
| 1456876800000 | 973 |
| 1456963200000 | 980.27 |
| 1457049600000 | 976.39 |
| 1457308800000 | 963.79 |
| 1457395200000 | 964.1 |
| 1457481600000 | 973.09 |
| 1457568000000 | 969.22 |
| 1457654400000 | 1016.27 |
| 1457913600000 | 1015.09 |
| 1458000000000 | 1004.32 |
| 1458086400000 | 1002.34 |
| 1458172800000 | 994.5 |
| 1458259200000 | 993.84 |
| 1458518400000 | 999.08 |
| 1458604800000 | 999.29 |
| 1458691200000 | 986.14 |
| 1458777600000 | 970.31 |
| 1459209600000 | 969.71 |
| 1459296000000 | 977.69 |
| 1459382400000 | 962.46 |
| 1459468800000 | 942.95 |
| 1459728000000 | 935.39 |
| 1459814400000 | 908.62 |
| 1459900800000 | 915.58 |
| 1459987200000 | 893.11 |
| 1460073600000 | 929.69 |
| 1460332800000 | 940.35 |
| 1460419200000 | 924.25 |
| 1460505600000 | 961.96 |
| 1460592000000 | 971.16 |
| 1460678400000 | 969.3 |
| 1460937600000 | 975.61 |
| 1461024000000 | 980.78 |
| 1461110400000 | 991.88 |
| 1461196800000 | 996.91 |
| 1461283200000 | 994.23 |
| 1461542400000 | 978.47 |
| 1461628800000 | 992.33 |
| 1461715200000 | 996.26 |
| 1461801600000 | 1007.58 |
| 1461888000000 | 987.31 |
| 1462147200000 | 978.27 |
| 1462233600000 | 954.11 |
| 1462320000000 | 952.55 |
| 1462406400000 | 951.43 |
| 1462492800000 | 947.27 |
| 1462752000000 | 937.97 |
| 1462838400000 | 951.16 |
| 1462924800000 | 937.72 |
| 1463011200000 | 933.19 |
| 1463097600000 | 937.79 |
| 1463356800000 | 938.77 |
| 1463443200000 | 925.51 |
| 1463529600000 | 937.2 |
| 1463616000000 | 928.39 |
| 1463702400000 | 943.51 |
| 1463961600000 | 937.78 |
| 1464048000000 | 968.47 |
| 1464134400000 | 983.82 |
| 1464220800000 | 984.52 |
| 1464307200000 | 982.53 |
| 1464566400000 | 987.28 |
| 1464652800000 | 973.16 |
| 1464739200000 | 961.19 |
| 1464825600000 | 957.65 |
| 1464912000000 | 943.55 |
| 1465171200000 | 950.58 |
| 1465257600000 | 970.25 |
| 1465344000000 | 965.83 |
| 1465430400000 | 957.3 |
| 1465516800000 | 922.59 |
| 1465776000000 | 896.2 |
| 1465862400000 | 877.07 |
| 1465948800000 | 891.27 |
| 1466035200000 | 881.87 |
| 1466121600000 | 913.23 |
| 1466380800000 | 941.63 |
| 1466467200000 | 945.06 |
| 1466553600000 | 940.68 |
| 1466640000000 | 977.56 |
| 1466726400000 | 849.21 |
| 1466985600000 | 813.28 |
| 1467072000000 | 840.09 |
| 1467158400000 | 859.63 |
| 1467244800000 | 872.2 |
| 1467331200000 | 875.66 |
| 1467590400000 | 860.54 |
| 1467676800000 | 848.63 |
| 1467763200000 | 827.4299 |
| 1467849600000 | 826.04 |
| 1467936000000 | 861.7 |
| 1468195200000 | 870.41 |
| 1468281600000 | 899.4 |
| 1468368000000 | 887.14 |
| 1468454400000 | 903.41 |
| 1468540800000 | 902.44 |
| 1468800000000 | 903.71 |
| 1468886400000 | 898.27 |
| 1468972800000 | 903.15 |
| 1469059200000 | 906.11 |
| 1469145600000 | 904.31 |
| 1469404800000 | 900.35 |
| 1469491200000 | 899.94 |
| 1469577600000 | 909.26 |
| 1469664000000 | 891.02 |
| 1469750400000 | 912.51 |
| 1470009600000 | 894.65 |
| 1470096000000 | 867.95 |
| 1470182400000 | 869 |
| 1470268800000 | 874.88 |
| 1470355200000 | 897.41 |
| 1470614400000 | 904.97 |
| 1470700800000 | 908.28 |
| 1470787200000 | 908.09 |
| 1470873600000 | 917.13 |
| 1470960000000 | 918.87 |
| 1471219200000 | 918.87 |
| 1471305600000 | 908.58 |
| 1471392000000 | 894.62 |
| 1471478400000 | 901.75 |
| 1471564800000 | 880.85 |
| 1471824000000 | 884.74 |
| 1471910400000 | 908.69 |
| 1471996800000 | 917.3 |
| 1472083200000 | 906.7 |
| 1472169600000 | 912.83 |
| 1472428800000 | 902.97 |
| 1472515200000 | 915.6 |
| 1472601600000 | 919.87 |
| 1472688000000 | 919.49 |
| 1472774400000 | 932.2 |
| 1473033600000 | 932.16 |
| 1473120000000 | 924.01 |
| 1473206400000 | 936.45 |
| 1473292800000 | 942.61 |
| 1473379200000 | 931.88 |
| 1473638400000 | 914.36 |
| 1473724800000 | 897.72 |
| 1473811200000 | 895.04 |
| 1473897600000 | 897.18 |
| 1473984000000 | 874.6 |
| 1474243200000 | 889.94 |
| 1474329600000 | 879.76 |
| 1474416000000 | 888.37 |
| 1474502400000 | 903.58 |
| 1474588800000 | 893.33 |
| 1474848000000 | 877.83 |
| 1474934400000 | 874.49 |
| 1475020800000 | 878.86 |
| 1475107200000 | 883.84 |
| 1475193600000 | 887.81 |
| 1475452800000 | 880.37 |
| 1475539200000 | 880.53 |
| 1475625600000 | 890.36 |
| 1475712000000 | 891.69 |
| 1475798400000 | 887.98 |
| 1476057600000 | 899.81 |
| 1476144000000 | 891.47 |
| 1476230400000 | 894.07 |
| 1476316800000 | 881.79 |
| 1476403200000 | 898.86 |
| 1476662400000 | 903.05 |
| 1476748800000 | 923.28 |
| 1476835200000 | 927.19 |
| 1476921600000 | 932.21 |
| 1477008000000 | 933.62 |
| 1477267200000 | 942 |
| 1477353600000 | 939.14 |
| 1477440000000 | 943.41 |
| 1477526400000 | 952.49 |
| 1477612800000 | 948.49 |
| 1477872000000 | 938.11 |
| 1477958400000 | 924.32 |
| 1478044800000 | 899.5 |
| 1478131200000 | 896.56 |
| 1478217600000 | 893.01 |
| 1478476800000 | 917.23 |
| 1478563200000 | 921.09 |
| 1478649600000 | 921.24 |
| 1478736000000 | 923.15 |
| 1478822400000 | 925.66 |
| 1479081600000 | 917.9 |
| 1479168000000 | 916.49 |
| 1479254400000 | 910.02 |
| 1479340800000 | 907.52 |
| 1479427200000 | 892.11 |
| 1479686400000 | 897 |
| 1479772800000 | 910.1 |
| 1479859200000 | 911 |
| 1479945600000 | 908.37 |
| 1480032000000 | 909.87 |
| 1480291200000 | 893.06 |
| 1480377600000 | 911.9 |
| 1480464000000 | 933.9 |
| 1480550400000 | 943.25 |
| 1480636800000 | 943.88 |
| 1480896000000 | 939.14 |
| 1480982400000 | 980.15 |
| 1481068800000 | 1005.28 |
| 1481155200000 | 1023.26 |
| 1481241600000 | 1014.25 |
| 1481500800000 | 1016.53 |
| 1481587200000 | 1042.22 |
| 1481673600000 | 1028.5 |
| 1481760000000 | 1053.8 |
| 1481846400000 | 1056.93 |
| 1482105600000 | 1053.95 |
| 1482192000000 | 1068.3 |
| 1482278400000 | 1067.21 |
| 1482364800000 | 1063.07 |
| 1482451200000 | 1075.5 |
| 1482796800000 | 1077.47 |
| 1482883200000 | 1068.05 |
| 1482969600000 | 1064.08 |
| 1483056000000 | 1065.22 |
| 1483315200000 | 1083.58 |
| 1483401600000 | 1082.95 |
| 1483488000000 | 1085.83 |
| 1483574400000 | 1085.9 |
| 1483660800000 | 1088.4 |
| 1483920000000 | 1069.34 |
| 1484006400000 | 1073.25 |
| 1484092800000 | 1074.66 |
| 1484179200000 | 1056.93 |
| 1484265600000 | 1076.67 |
| 1484524800000 | 1063.98 |
| 1484611200000 | 1066.34 |
| 1484697600000 | 1068.94 |
| 1484784000000 | 1076.25 |
| 1484870400000 | 1075.7 |
| 1485129600000 | 1071.39 |
| 1485216000000 | 1084.98 |
| 1485302400000 | 1093.2 |
| 1485388800000 | 1086.41 |
| 1485475200000 | 1079.1 |
| 1485734400000 | 1047.07 |
| 1485820800000 | 1037.25 |
| 1485907200000 | 1045.6099 |
| 1485993600000 | 1056.05 |
| 1486080000000 | 1068.31 |
| 1486339200000 | 1040.1199 |
| 1486425600000 | 1037.01 |
| 1486512000000 | 1043.31 |
| 1486598400000 | 1051.91 |
| 1486684800000 | 1046.01 |
| 1486944000000 | 1058.72 |
| 1487030400000 | 1065.79 |
| 1487116800000 | 1057.77 |
| 1487203200000 | 1059.3699 |
| 1487289600000 | 1054.88 |
| 1487548800000 | 1052.6099 |
| 1487635200000 | 1055.63 |
| 1487721600000 | 1048.72 |
| 1487808000000 | 1044.69 |
| 1487894400000 | 1032.72 |
| 1488153600000 | 1048.48 |
| 1488240000000 | 1047.5 |
| 1488326400000 | 1070.95 |
| 1488412800000 | 1073.08 |
| 1488499200000 | 1086.54 |
| 1488758400000 | 1072.14 |
| 1488844800000 | 1073.22 |
| 1488931200000 | 1075.52 |
| 1489017600000 | 1080.63 |
| 1489104000000 | 1086.31 |
| 1489363200000 | 1089.01 |
| 1489449600000 | 1079.28 |
| 1489536000000 | 1094.77 |
| 1489622400000 | 1113.04 |
| 1489708800000 | 1112.6099 |
| 1489968000000 | 1106.01 |
| 1490054400000 | 1102.09 |
| 1490140800000 | 1104.14 |
| 1490227200000 | 1116.25 |
| 1490313600000 | 1118.69 |
| 1490572800000 | 1114.81 |
| 1490659200000 | 1126.74 |
| 1490745600000 | 1123.89 |
| 1490832000000 | 1129.19 |
| 1490918400000 | 1135.58 |
| 1491177600000 | 1119.58 |
| 1491264000000 | 1119.6099 |
| 1491350400000 | 1120.1199 |
| 1491436800000 | 1122.4 |
| 1491523200000 | 1123.02 |
| 1491782400000 | 1116.43 |
| 1491868800000 | 1110.14 |
| 1491955200000 | 1104.3699 |
| 1492041600000 | 1091.5 |
| 1492473600000 | 1072.72 |
| 1492560000000 | 1094.5 |
| 1492646400000 | 1095.49 |
| 1492732800000 | 1090.78 |
| 1492992000000 | 1148.43 |
| 1493078400000 | 1155.52 |
| 1493164800000 | 1157.45 |
| 1493251200000 | 1142.8599 |
| 1493337600000 | 1144.44 |
| 1493596800000 | 1144.44 |
| 1493683200000 | 1150.8699 |
| 1493769600000 | 1152.94 |
| 1493856000000 | 1176.35 |
| 1493942400000 | 1194.3699 |
| 1494201600000 | 1192.05 |
| 1494288000000 | 1193.93 |
| 1494374400000 | 1196.52 |
| 1494460800000 | 1191.94 |
| 1494547200000 | 1196.67 |
| 1494806400000 | 1204.33 |
| 1494892800000 | 1209.55 |
| 1494979200000 | 1181.71 |
| 1495065600000 | 1182.17 |
| 1495152000000 | 1196.89 |
| 1495411200000 | 1200.94 |
| 1495497600000 | 1206.22 |
| 1495584000000 | 1204.3 |
| 1495670400000 | 1200.93 |
| 1495756800000 | 1196.71 |
| 1496016000000 | 1173.01 |
| 1496102400000 | 1174.27 |
| 1496188800000 | 1170.32 |
| 1496275200000 | 1182.3 |
| 1496361600000 | 1182.01 |
| 1496620800000 | 1171.08 |
| 1496707200000 | 1173.47 |
| 1496793600000 | 1174.04 |
| 1496880000000 | 1190.9 |
| 1496966400000 | 1197.46 |
| 1497225600000 | 1183.8 |
| 1497312000000 | 1194.74 |
| 1497398400000 | 1187.34 |
| 1497484800000 | 1180.74 |
| 1497571200000 | 1186.3699 |
| 1497830400000 | 1191.85 |
| 1497916800000 | 1179.46 |
| 1498003200000 | 1194.54 |
| 1498089600000 | 1186.53 |
| 1498176000000 | 1181.13 |
| 1498435200000 | 1189.4 |
| 1498521600000 | 1177.5 |
| 1498608000000 | 1190.9 |
| 1498694400000 | 1172.96 |
| 1498780800000 | 1166.09 |
| 1499040000000 | 1191.1099 |
| 1499126400000 | 1191.32 |
| 1499212800000 | 1186.71 |
| 1499299200000 | 1194.84 |
| 1499385600000 | 1190.93 |
| 1499644800000 | 1200.57 |
| 1499731200000 | 1196.88 |
| 1499817600000 | 1215.14 |
| 1499904000000 | 1220.9 |
| 1499990400000 | 1219.76 |
| 1500249600000 | 1219.82 |
| 1500336000000 | 1212.51 |
| 1500422400000 | 1221.38 |
| 1500508800000 | 1217.95 |
| 1500595200000 | 1203.97 |
| 1500854400000 | 1213.6199 |
| 1500940800000 | 1222.22 |
| 1501027200000 | 1229.51 |
| 1501113600000 | 1231.05 |
| 1501200000000 | 1218.39 |
| 1501459200000 | 1220.52 |
| 1501545600000 | 1228.18 |
| 1501632000000 | 1226.31 |
| 1501718400000 | 1238.1199 |
| 1501804800000 | 1246.24 |
| 1502064000000 | 1251.59 |
| 1502150400000 | 1252.52 |
| 1502236800000 | 1241.1 |
| 1502323200000 | 1232.14 |
| 1502409600000 | 1213.1099 |
| 1502668800000 | 1234.22 |
| 1502755200000 | 1234.22 |
| 1502841600000 | 1248.69 |
| 1502928000000 | 1237.2 |
| 1503014400000 | 1238.67 |
| 1503273600000 | 1235.74 |
| 1503360000000 | 1235.29 |
| 1503446400000 | 1230.4 |
| 1503532800000 | 1235.83 |
| 1503619200000 | 1236.95 |
| 1503878400000 | 1236.05 |
| 1503964800000 | 1218.45 |
| 1504051200000 | 1223.58 |
| 1504137600000 | 1233.22 |
| 1504224000000 | 1244.15 |
| 1504483200000 | 1241.74 |
| 1504569600000 | 1238.6199 |
| 1504656000000 | 1243.1099 |
| 1504742400000 | 1236.52 |
| 1504828800000 | 1240.24 |
| 1505088000000 | 1259.76 |
| 1505174400000 | 1264.92 |
| 1505260800000 | 1264.45 |
| 1505347200000 | 1267.8599 |
| 1505433600000 | 1265.45 |
| 1505692800000 | 1278.67 |
| 1505779200000 | 1282.6 |
| 1505865600000 | 1278.94 |
| 1505952000000 | 1285.19 |
| 1506038400000 | 1288.32 |
| 1506297600000 | 1278.32 |
| 1506384000000 | 1279.76 |
| 1506470400000 | 1290.64 |
| 1506556800000 | 1287.92 |
| 1506643200000 | 1295.02 |
| 1506902400000 | 1302.14 |
| 1506988800000 | 1301.48 |
| 1507075200000 | 1284.45 |
| 1507161600000 | 1291.23 |
| 1507248000000 | 1282.16 |
| 1507507200000 | 1287.31 |
| 1507593600000 | 1277.54 |
| 1507680000000 | 1288.77 |
| 1507766400000 | 1280.1 |
| 1507852800000 | 1280.83 |
| 1508112000000 | 1280.89 |
| 1508198400000 | 1276.1 |
| 1508284800000 | 1277.76 |
| 1508371200000 | 1264.41 |
| 1508457600000 | 1276.25 |
| 1508716800000 | 1278.67 |
| 1508803200000 | 1293.6 |
| 1508889600000 | 1282.43 |
| 1508976000000 | 1305.27 |
| 1509062400000 | 1298.3699 |
| 1509321600000 | 1304.88 |
| 1509408000000 | 1308.27 |
| 1509494400000 | 1321.2 |
| 1509580800000 | 1325.25 |
| 1509667200000 | 1324.54 |
| 1509926400000 | 1323.7 |
| 1510012800000 | 1320.81 |
| 1510099200000 | 1312.97 |
| 1510185600000 | 1300.58 |
| 1510272000000 | 1295.31 |
| 1510531200000 | 1288.34 |
| 1510617600000 | 1278.77 |
| 1510704000000 | 1269.88 |
| 1510790400000 | 1272.95 |
| 1510876800000 | 1266.39 |
| 1511136000000 | 1274.78 |
| 1511222400000 | 1283.44 |
| 1511308800000 | 1282.83 |
| 1511395200000 | 1287.3 |
| 1511481600000 | 1287.27 |
| 1511740800000 | 1272.73 |
| 1511827200000 | 1277.67 |
| 1511913600000 | 1277.24 |
| 1512000000000 | 1279.6199 |
| 1512086400000 | 1264.06 |
| 1512345600000 | 1278.96 |
| 1512432000000 | 1281.25 |
| 1512518400000 | 1275.05 |
| 1512604800000 | 1283.33 |
| 1512691200000 | 1300.63 |
| 1512950400000 | 1296.97 |
| 1513036800000 | 1299.24 |
| 1513123200000 | 1283.51 |
| 1513209600000 | 1272.26 |
| 1513296000000 | 1265.74 |
| 1513555200000 | 1283.04 |
| 1513641600000 | 1277.47 |
| 1513728000000 | 1267.54 |
| 1513814400000 | 1275.1099 |
| 1513900800000 | 1273.59 |
| 1514332800000 | 1272.59 |
| 1514419200000 | 1267.4 |
| 1514505600000 | 1251.6099 |
| 1514851200000 | 1251.73 |
| 1514937600000 | 1256.77 |
| 1515024000000 | 1292.75 |
| 1515110400000 | 1308.95 |
| 1515369600000 | 1315.06 |
| 1515456000000 | 1324.57 |
| 1515542400000 | 1333.33 |
| 1515628800000 | 1342.54 |
| 1515715200000 | 1349.9 |
| 1515974400000 | 1354.95 |
| 1516060800000 | 1351.6099 |
| 1516147200000 | 1352.09 |
| 1516233600000 | 1359.22 |
| 1516320000000 | 1367.1199 |
| 1516579200000 | 1376.9 |
| 1516665600000 | 1372.71 |
| 1516752000000 | 1358.68 |
| 1516838400000 | 1363.3599 |
| 1516924800000 | 1371.77 |
| 1517184000000 | 1369.5 |
| 1517270400000 | 1350.8699 |
| 1517356800000 | 1352.15 |
| 1517443200000 | 1356.25 |
| 1517529600000 | 1336.73 |
| 1517788800000 | 1312.72 |
| 1517875200000 | 1284.56 |
| 1517961600000 | 1322.73 |
| 1518048000000 | 1291.32 |
| 1518134400000 | 1273.6099 |
| 1518393600000 | 1284.97 |
| 1518480000000 | 1267.65 |
| 1518566400000 | 1290.72 |
| 1518652800000 | 1294.31 |
| 1518739200000 | 1312.63 |
| 1518998400000 | 1298.96 |
| 1519084800000 | 1307.13 |
| 1519171200000 | 1306.93 |
| 1519257600000 | 1294.88 |
| 1519344000000 | 1306.81 |
| 1519603200000 | 1309.09 |
| 1519689600000 | 1308.54 |
| 1519776000000 | 1302.25 |
| 1519862400000 | 1293.23 |
| 1519948800000 | 1260.27 |
| 1520208000000 | 1256.5 |
| 1520294400000 | 1280.54 |
| 1520380800000 | 1295.4 |
| 1520467200000 | 1310.3699 |
| 1520553600000 | 1313.65 |
| 1520812800000 | 1314.24 |
| 1520899200000 | 1308.71 |
| 1520985600000 | 1295 |
| 1521072000000 | 1310.85 |
| 1521158400000 | 1317.58 |
| 1521417600000 | 1303.66 |
| 1521504000000 | 1313.38 |
| 1521590400000 | 1315.99 |
| 1521676800000 | 1289.3699 |
| 1521763200000 | 1280.21 |
| 1522022400000 | 1264.7 |
| 1522108800000 | 1277.21 |
| 1522195200000 | 1282.41 |
| 1522281600000 | 1286.79 |
| 1522713600000 | 1292.64 |
| 1522800000000 | 1287.71 |
| 1522886400000 | 1320.07 |
| 1522972800000 | 1317.79 |
| 1523232000000 | 1325.23 |
| 1523318400000 | 1333.97 |
| 1523404800000 | 1323.26 |
| 1523491200000 | 1341.72 |
| 1523577600000 | 1342.65 |
| 1523836800000 | 1341.91 |
| 1523923200000 | 1361.22 |
| 1524009600000 | 1367.6199 |
| 1524096000000 | 1369.1199 |
| 1524182400000 | 1371 |
| 1524441600000 | 1384.98 |
| 1524528000000 | 1387.44 |
| 1524614400000 | 1371.76 |
| 1524700800000 | 1386.1199 |
| 1524787200000 | 1378.26 |
| 1525046400000 | 1380.13 |
| 1525132800000 | 1380.13 |
| 1525219200000 | 1398.96 |
| 1525305600000 | 1388.33 |
| 1525392000000 | 1406.92 |
| 1525651200000 | 1420.91 |
| 1525737600000 | 1397.75 |
| 1525824000000 | 1403.03 |
| 1525910400000 | 1389.39 |
| 1525996800000 | 1397.72 |
| 1526256000000 | 1400.42 |
| 1526342400000 | 1403.5 |
| 1526428800000 | 1371.27 |
| 1526515200000 | 1375.63 |
| 1526601600000 | 1357.26 |
| 1526860800000 | 1360.82 |
| 1526947200000 | 1367.38 |
| 1527033600000 | 1349.07 |
| 1527120000000 | 1338.28 |
| 1527206400000 | 1318.76 |
| 1527465600000 | 1292.6 |
| 1527552000000 | 1260.28 |
| 1527638400000 | 1285.8699 |
| 1527724800000 | 1285.3 |
| 1527811200000 | 1301.21 |
| 1528070400000 | 1294.1199 |
| 1528156800000 | 1280.04 |
| 1528243200000 | 1283.54 |
| 1528329600000 | 1282.34 |
| 1528416000000 | 1257.77 |
| 1528675200000 | 1299 |
| 1528761600000 | 1299.66 |
| 1528848000000 | 1305.55 |
| 1528934400000 | 1323.3599 |
| 1529020800000 | 1305.31 |
| 1529280000000 | 1302.16 |
| 1529366400000 | 1299.9 |
| 1529452800000 | 1300.81 |
| 1529539200000 | 1274 |
| 1529625600000 | 1284.91 |
| 1529884800000 | 1251.97 |
| 1529971200000 | 1256.1099 |
| 1530057600000 | 1265.05 |
| 1530144000000 | 1255.1 |
| 1530230400000 | 1267.24 |
| 1530489600000 | 1256.03 |
| 1530576000000 | 1275.93 |
| 1530662400000 | 1270.53 |
| 1530748800000 | 1286.33 |
| 1530835200000 | 1285.89 |
| 1531094400000 | 1292.29 |
| 1531180800000 | 1293.45 |
| 1531267200000 | 1271.89 |
| 1531353600000 | 1276.6099 |
| 1531440000000 | 1283.64 |
| 1531699200000 | 1279.08 |
| 1531785600000 | 1287.88 |
| 1531872000000 | 1287.9 |
| 1531958400000 | 1282.67 |
| 1532044800000 | 1276.32 |
| 1532304000000 | 1267.6 |
| 1532390400000 | 1285.68 |
| 1532476800000 | 1260.9 |
| 1532563200000 | 1281.3599 |
| 1532649600000 | 1287.55 |
| 1532908800000 | 1287.14 |
| 1532995200000 | 1303.46 |
| 1533081600000 | 1275.96 |
| 1533168000000 | 1256.94 |
| 1533254400000 | 1268.73 |
| 1533513600000 | 1266.34 |
| 1533600000000 | 1281.34 |
| 1533686400000 | 1279.08 |
| 1533772800000 | 1269.21 |
| 1533859200000 | 1236.39 |
| 1534118400000 | 1227.63 |
| 1534204800000 | 1221.93 |
| 1534291200000 | 1221.93 |
| 1534377600000 | 1196.47 |
| 1534464000000 | 1191.27 |
| 1534723200000 | 1195.39 |
| 1534809600000 | 1213.63 |
| 1534896000000 | 1208.34 |
| 1534982400000 | 1202.76 |
| 1535068800000 | 1211.59 |
| 1535328000000 | 1216.09 |
| 1535414400000 | 1207.18 |
| 1535500800000 | 1215.38 |
| 1535587200000 | 1199.3699 |
| 1535673600000 | 1186.08 |
| 1535932800000 | 1193.44 |
| 1536019200000 | 1202.82 |
| 1536105600000 | 1198.94 |
| 1536192000000 | 1196.3599 |
| 1536278400000 | 1191.33 |
| 1536537600000 | 1218.44 |
| 1536624000000 | 1214.1099 |
| 1536710400000 | 1220.21 |
| 1536796800000 | 1215.05 |
| 1536883200000 | 1216.28 |
| 1537142400000 | 1228.95 |
| 1537228800000 | 1237.1199 |
| 1537315200000 | 1240.44 |
| 1537401600000 | 1248.48 |
| 1537488000000 | 1257.54 |
| 1537747200000 | 1248.73 |
| 1537833600000 | 1266.84 |
| 1537920000000 | 1265.08 |
| 1538006400000 | 1257.56 |
| 1538092800000 | 1212.91 |
| 1538352000000 | 1208.95 |
| 1538438400000 | 1207.63 |
| 1538524800000 | 1216.7 |
| 1538611200000 | 1208.66 |
| 1538697600000 | 1193.02 |
| 1538956800000 | 1165.76 |
| 1539043200000 | 1177.34 |
| 1539129600000 | 1154.5 |
| 1539216000000 | 1134.92 |
| 1539302400000 | 1128.48 |
| 1539561600000 | 1129.51 |
| 1539648000000 | 1157.23 |
| 1539734400000 | 1141.4 |
| 1539820800000 | 1121.22 |
| 1539907200000 | 1120.29 |
| 1540166400000 | 1114.64 |
| 1540252800000 | 1105.59 |
| 1540339200000 | 1086.96 |
| 1540425600000 | 1105.66 |
| 1540512000000 | 1098.19 |
| 1540771200000 | 1117.83 |
| 1540857600000 | 1114.49 |
| 1540944000000 | 1118.03 |
| 1541030400000 | 1127.05 |
| 1541116800000 | 1139.63 |
| 1541376000000 | 1132.6 |
| 1541462400000 | 1131.1 |
| 1541548800000 | 1145.73 |
| 1541635200000 | 1138.58 |
| 1541721600000 | 1126.2 |
| 1541980800000 | 1113.55 |
| 1542067200000 | 1125.98 |
| 1542153600000 | 1118.66 |
| 1542240000000 | 1107.45 |
| 1542326400000 | 1105.93 |
| 1542585600000 | 1103.49 |
| 1542672000000 | 1082.3699 |
| 1542758400000 | 1096.8699 |
| 1542844800000 | 1089.26 |
| 1542931200000 | 1096.4 |
| 1543190400000 | 1126.4 |
| 1543276800000 | 1120.63 |
| 1543363200000 | 1117.63 |
| 1543449600000 | 1123.07 |
| 1543536000000 | 1124.52 |
| 1543795200000 | 1150.33 |
| 1543881600000 | 1133.8599 |
| 1543968000000 | 1130.57 |
| 1544054400000 | 1092.18 |
| 1544140800000 | 1096.65 |
| 1544400000000 | 1076.55 |
| 1544486400000 | 1088.95 |
| 1544572800000 | 1109.59 |
| 1544659200000 | 1115.3 |
| 1544745600000 | 1106.81 |
| 1545004800000 | 1095.51 |
| 1545091200000 | 1093.53 |
| 1545177600000 | 1110.3 |
| 1545264000000 | 1087.23 |
| 1545350400000 | 1075.63 |
| 1545609600000 | 1075.63 |
| 1545868800000 | 1054.95 |
| 1545955200000 | 1070.76 |
| 1546214400000 | 1070.76 |
| 1546387200000 | 1071.1199 |
| 1546473600000 | 1060.96 |
| 1546560000000 | 1098.09 |
| 1546819200000 | 1106.43 |
| 1546905600000 | 1111.1 |
| 1546992000000 | 1123.44 |
| 1547078400000 | 1130.64 |
| 1547164800000 | 1131.78 |
| 1547424000000 | 1124.58 |
| 1547510400000 | 1125.72 |
| 1547596800000 | 1146.07 |
| 1547683200000 | 1145.09 |
| 1547769600000 | 1158.27 |
| 1548028800000 | 1159.35 |
| 1548115200000 | 1146.05 |
| 1548201600000 | 1144.22 |
| 1548288000000 | 1156.4 |
| 1548374400000 | 1171.67 |
| 1548633600000 | 1158.1 |
| 1548720000000 | 1163.15 |
| 1548806400000 | 1168.43 |
| 1548892800000 | 1168.41 |
| 1548979200000 | 1161.41 |
| 1549238400000 | 1162.05 |
| 1549324800000 | 1176.06 |
| 1549411200000 | 1186.85 |
| 1549497600000 | 1152.6 |
| 1549584000000 | 1145.25 |
| 1549843200000 | 1157.8699 |
| 1549929600000 | 1170.73 |
| 1550016000000 | 1182.49 |
| 1550102400000 | 1172.67 |
| 1550188800000 | 1194.74 |
| 1550448000000 | 1201.85 |
| 1550534400000 | 1196.3 |
| 1550620800000 | 1201.06 |
| 1550707200000 | 1194.1199 |
| 1550793600000 | 1198.06 |
| 1551052800000 | 1209.49 |
| 1551139200000 | 1209.1199 |
| 1551225600000 | 1210.81 |
| 1551312000000 | 1219.58 |
| 1551398400000 | 1223.54 |
| 1551657600000 | 1224.27 |
| 1551744000000 | 1225.6099 |
| 1551830400000 | 1233.26 |
| 1551916800000 | 1221.63 |
| 1552003200000 | 1208.35 |
| 1552262400000 | 1218.69 |
| 1552348800000 | 1216.48 |
| 1552435200000 | 1221.8699 |
| 1552521600000 | 1229.59 |
| 1552608000000 | 1241.01 |
| 1552867200000 | 1251.48 |
| 1552953600000 | 1264.32 |
| 1553040000000 | 1256.63 |
| 1553126400000 | 1259.56 |
| 1553212800000 | 1240.8 |
| 1553472000000 | 1239.51 |
| 1553558400000 | 1243.55 |
| 1553644800000 | 1247.27 |
| 1553731200000 | 1240.25 |
| 1553817600000 | 1253.16 |
| 1554076800000 | 1269.43 |
| 1554163200000 | 1268.73 |
| 1554249600000 | 1283.71 |
| 1554336000000 | 1280.92 |
| 1554422400000 | 1283.9 |
| 1554681600000 | 1284.92 |
| 1554768000000 | 1277.91 |
| 1554854400000 | 1277.03 |
| 1554940800000 | 1277.54 |
| 1555027200000 | 1289.92 |
| 1555286400000 | 1291.8599 |
| 1555372800000 | 1296.9 |
| 1555459200000 | 1301.89 |
| 1555545600000 | 1298.73 |
| 1555977600000 | 1300.89 |
| 1556064000000 | 1291.92 |
| 1556150400000 | 1290.16 |
| 1556236800000 | 1291.22 |
| 1556496000000 | 1294.08 |
| 1556582400000 | 1298.1199 |
| 1556668800000 | 1298.1199 |
| 1556755200000 | 1288.94 |
| 1556841600000 | 1293.03 |
| 1557100800000 | 1270.3599 |
| 1557187200000 | 1257.55 |
| 1557273600000 | 1256.45 |
| 1557360000000 | 1232.7 |
| 1557446400000 | 1236.09 |
| 1557705600000 | 1217.1 |
| 1557792000000 | 1235.02 |
| 1557878400000 | 1232.98 |
| 1557964800000 | 1249.21 |
| 1558051200000 | 1246.48 |
| 1558310400000 | 1234.96 |
| 1558396800000 | 1245.39 |
| 1558483200000 | 1237.38 |
| 1558569600000 | 1210.45 |
| 1558656000000 | 1224.88 |
| 1558915200000 | 1226.47 |
| 1559001600000 | 1219.94 |
| 1559088000000 | 1205.08 |
| 1559174400000 | 1202.06 |
| 1559260800000 | 1191.84 |
| 1559520000000 | 1195.58 |
| 1559606400000 | 1217.39 |
| 1559692800000 | 1211.76 |
| 1559779200000 | 1213.3699 |
| 1559865600000 | 1224.67 |
| 1560124800000 | 1233.96 |
| 1560211200000 | 1243.1099 |
| 1560297600000 | 1233.51 |
| 1560384000000 | 1242.85 |
| 1560470400000 | 1240.45 |
| 1560729600000 | 1242.55 |
| 1560816000000 | 1274.41 |
| 1560902400000 | 1280.72 |
| 1560988800000 | 1289.28 |
| 1561075200000 | 1290.3599 |
| 1561334400000 | 1287.77 |
| 1561420800000 | 1278.51 |
| 1561507200000 | 1275.5 |
| 1561593600000 | 1280.44 |
| 1561680000000 | 1287.85 |
| 1561939200000 | 1289.32 |
| 1562025600000 | 1296.7 |
| 1562112000000 | 1328.8 |
| 1562198400000 | 1343.19 |
| 1562284800000 | 1334.06 |
| 1562544000000 | 1332.5 |
| 1562630400000 | 1326.69 |
| 1562716800000 | 1336.5 |
| 1562803200000 | 1342.84 |
| 1562889600000 | 1344.26 |
| 1563148800000 | 1343.08 |
| 1563235200000 | 1346.14 |
| 1563321600000 | 1338 |
| 1563408000000 | 1338.04 |
| 1563494400000 | 1313.39 |
| 1563753600000 | 1321.77 |
| 1563840000000 | 1338.09 |
| 1563926400000 | 1346.67 |
| 1564012800000 | 1334.82 |
| 1564099200000 | 1331.27 |
| 1564358400000 | 1321.8699 |
| 1564444800000 | 1293.31 |
| 1564531200000 | 1299.9 |
| 1564617600000 | 1311.06 |
| 1564704000000 | 1275.27 |
| 1564963200000 | 1258.48 |
| 1565049600000 | 1248.6199 |
| 1565136000000 | 1240.32 |
| 1565222400000 | 1260.32 |
| 1565308800000 | 1230.33 |
| 1565568000000 | 1225.7 |
| 1565654400000 | 1243.57 |
| 1565740800000 | 1209.89 |
| 1565827200000 | 1209.89 |
| 1565913600000 | 1225.17 |
| 1566172800000 | 1249.6199 |
| 1566259200000 | 1235.98 |
| 1566345600000 | 1257.89 |
| 1566432000000 | 1255.81 |
| 1566518400000 | 1233.23 |
| 1566777600000 | 1245.63 |
| 1566864000000 | 1263.07 |
| 1566950400000 | 1264.59 |
| 1567036800000 | 1289.72 |
| 1567123200000 | 1286.45 |
| 1567382400000 | 1293.56 |
| 1567468800000 | 1290.08 |
| 1567555200000 | 1312.3599 |
| 1567641600000 | 1330.91 |
| 1567728000000 | 1331.81 |
| 1567987200000 | 1336.68 |
| 1568073600000 | 1328.68 |
| 1568160000000 | 1331.51 |
| 1568246400000 | 1341.13 |
| 1568332800000 | 1348.79 |
| 1568592000000 | 1335.03 |
| 1568678400000 | 1322.88 |
| 1568764800000 | 1328.58 |
| 1568851200000 | 1341.3599 |
| 1568937600000 | 1340.94 |
| 1569196800000 | 1329.03 |
| 1569283200000 | 1325.8 |
| 1569369600000 | 1319.81 |
| 1569456000000 | 1328.3599 |
| 1569542400000 | 1334.64 |
| 1569801600000 | 1339.08 |
| 1569888000000 | 1326.6 |
| 1569974400000 | 1286.67 |
| 1570060800000 | 1287.44 |
| 1570147200000 | 1298.43 |
| 1570406400000 | 1307.8699 |
| 1570492800000 | 1292.6099 |
| 1570579200000 | 1300.45 |
| 1570665600000 | 1317.31 |
| 1570752000000 | 1345.73 |
| 1571011200000 | 1340.55 |
| 1571097600000 | 1358.13 |
| 1571184000000 | 1363.72 |
| 1571270400000 | 1360.09 |
| 1571356800000 | 1355.2 |
| 1571616000000 | 1367.18 |
| 1571702400000 | 1366.17 |
| 1571788800000 | 1358.48 |
| 1571875200000 | 1369.66 |
| 1571961600000 | 1375.94 |
| 1572220800000 | 1382.1199 |
| 1572307200000 | 1380.33 |
| 1572393600000 | 1379.1099 |
| 1572480000000 | 1383.8699 |
| 1572566400000 | 1401.32 |
| 1572825600000 | 1427.71 |
| 1572912000000 | 1431.1099 |
| 1572998400000 | 1431.24 |
| 1573084800000 | 1444.29 |
| 1573171200000 | 1445.3 |
| 1573430400000 | 1441.64 |
| 1573516800000 | 1459.79 |
| 1573603200000 | 1444.95 |
| 1573689600000 | 1438.28 |
| 1573776000000 | 1444.99 |
| 1574035200000 | 1438.04 |
| 1574121600000 | 1429.66 |
| 1574208000000 | 1429.46 |
| 1574294400000 | 1423.41 |
| 1574380800000 | 1422.57 |
| 1574640000000 | 1436.67 |
| 1574726400000 | 1441.44 |
| 1574812800000 | 1436.73 |
| 1574899200000 | 1427.67 |
| 1574985600000 | 1422.49 |
| 1575244800000 | 1392.31 |
| 1575331200000 | 1391.5 |
| 1575417600000 | 1410.39 |
| 1575504000000 | 1406.64 |
| 1575590400000 | 1421.16 |
| 1575849600000 | 1409.03 |
| 1575936000000 | 1419.26 |
| 1576022400000 | 1420.05 |
| 1576108800000 | 1436.15 |
| 1576195200000 | 1433.18 |
| 1576454400000 | 1445.01 |
| 1576540800000 | 1451.27 |
| 1576627200000 | 1451.56 |
| 1576713600000 | 1456.54 |
| 1576800000000 | 1473.49 |
| 1577059200000 | 1466.41 |
| 1577145600000 | 1466.41 |
| 1577404800000 | 1457.2 |
| 1577664000000 | 1440.18 |
| 1577750400000 | 1440.18 |
| 1577923200000 | 1460.27 |
| 1578009600000 | 1452.13 |
| 1578268800000 | 1444.44 |
| 1578355200000 | 1453.64 |
| 1578441600000 | 1460.28 |
| 1578528000000 | 1469.98 |
| 1578614400000 | 1469.98 |
| 1578873600000 | 1462.18 |
| 1578960000000 | 1464.94 |
| 1579046400000 | 1451.81 |
| 1579132800000 | 1461.16 |
| 1579219200000 | 1472 |
| 1579478400000 | 1468.33 |
| 1579564800000 | 1456.6 |
| 1579651200000 | 1448.26 |
| 1579737600000 | 1448.18 |
| 1579824000000 | 1464.58 |
| 1580083200000 | 1426.01 |
| 1580169600000 | 1463.74 |
| 1580256000000 | 1471 |
| 1580342400000 | 1445.85 |
| 1580428800000 | 1414.72 |
| 1580688000000 | 1427.81 |
| 1580774400000 | 1452.66 |
| 1580860800000 | 1478.21 |
| 1580947200000 | 1494.42 |
| 1581033600000 | 1492.09 |
| 1581292800000 | 1493.1199 |
| 1581379200000 | 1504.35 |
| 1581465600000 | 1516.21 |
| 1581552000000 | 1516.46 |
| 1581638400000 | 1512.3699 |
| 1581897600000 | 1525.55 |
| 1581984000000 | 1525.15 |
| 1582070400000 | 1541.14 |
| 1582156800000 | 1517.3599 |
| 1582243200000 | 1496.04 |
| 1582502400000 | 1416.53 |
| 1582588800000 | 1398.72 |
| 1582675200000 | 1417.3699 |
| 1582761600000 | 1378.31 |
| 1582848000000 | 1329.53 |
| 1583107200000 | 1308.5 |
| 1583193600000 | 1312.51 |
| 1583280000000 | 1320.6 |
| 1583366400000 | 1299.1099 |
| 1583452800000 | 1250.27 |
| 1583712000000 | 1108.46 |
| 1583798400000 | 1078.24 |
| 1583884800000 | 1083.41 |
| 1583971200000 | 905.54 |
| 1584057600000 | 964.44 |
| 1584316800000 | 901.1 |
| 1584403200000 | 919.96 |
| 1584489600000 | 900.6 |
| 1584576000000 | 921.59 |
| 1584662400000 | 942.21 |
| 1584921600000 | 924.18 |
| 1585008000000 | 1016.6 |
| 1585094400000 | 1038.14 |
| 1585180800000 | 1045.6 |
| 1585267200000 | 1011.51 |
| 1585526400000 | 1009.16 |
| 1585612800000 | 1023.8 |
| 1585699200000 | 994.55 |
| 1585785600000 | 1011.28 |
| 1585872000000 | 980.95 |
| 1586131200000 | 1023.52 |
| 1586217600000 | 1046.43 |
| 1586304000000 | 1046.67 |
| 1586390400000 | 1059.6099 |
| 1586822400000 | 1053.63 |
| 1586908800000 | 1000.04 |
| 1586995200000 | 1001.42 |
| 1587081600000 | 1022.54 |
| 1587340800000 | 1022.2 |
| 1587427200000 | 982.64 |
| 1587513600000 | 1004.7 |
| 1587600000000 | 1025.07 |
| 1587686400000 | 1013.61 |
| 1587945600000 | 1044.3699 |
| 1588032000000 | 1064.51 |
| 1588118400000 | 1089.85 |
| 1588204800000 | 1063.66 |
| 1588291200000 | 1063.66 |
| 1588550400000 | 1021.22 |
| 1588636800000 | 1044.74 |
| 1588723200000 | 1028.6199 |
| 1588809600000 | 1032.3699 |
| 1588896000000 | 1045 |
| 1589155200000 | 1039.44 |
| 1589241600000 | 1050.51 |
| 1589328000000 | 1024.46 |
| 1589414400000 | 1005.07 |
| 1589500800000 | 1003.74 |
| 1589760000000 | 1049.05 |
| 1589846400000 | 1027.81 |
| 1589932800000 | 1034.82 |
| 1590019200000 | 1023.3 |
| 1590105600000 | 1035.8699 |
| 1590364800000 | 1051.92 |
| 1590451200000 | 1072.5 |
| 1590537600000 | 1079.6199 |
| 1590624000000 | 1103.16 |
| 1590710400000 | 1089.14 |
| 1590969600000 | 1112.85 |
| 1591056000000 | 1140.63 |
| 1591142400000 | 1185.84 |
| 1591228800000 | 1182.72 |
| 1591315200000 | 1221.78 |
| 1591574400000 | 1224.99 |
| 1591660800000 | 1205.83 |
| 1591747200000 | 1193.53 |
| 1591833600000 | 1130.93 |
| 1591920000000 | 1135.59 |
| 1592179200000 | 1138.26 |
| 1592265600000 | 1180.1099 |
| 1592352000000 | 1176.26 |
| 1592438400000 | 1170.92 |
| 1592524800000 | 1179.02 |
| 1592784000000 | 1171.46 |
| 1592870400000 | 1193.6 |
| 1592956800000 | 1151.81 |
| 1593043200000 | 1155.89 |
| 1593129600000 | 1148.92 |
| 1593388800000 | 1169.3599 |
| 1593475200000 | 1166.67 |
| 1593561600000 | 1160.6199 |
| 1593648000000 | 1195.84 |
| 1593734400000 | 1185.6199 |
| 1593993600000 | 1205.6099 |
| 1594080000000 | 1203.43 |
| 1594166400000 | 1193.79 |
| 1594252800000 | 1169.84 |
| 1594339200000 | 1187.8599 |
| 1594598400000 | 1202.02 |
| 1594684800000 | 1195.2 |
| 1594771200000 | 1221.09 |
| 1594857600000 | 1223.76 |
| 1594944000000 | 1225.3 |
| 1595203200000 | 1239.19 |
| 1595289600000 | 1247.28 |
| 1595376000000 | 1240.33 |
| 1595462400000 | 1230.72 |
| 1595548800000 | 1209.96 |
| 1595808000000 | 1207.72 |
| 1595894400000 | 1196.6099 |
| 1595980800000 | 1191.49 |
| 1596067200000 | 1150.8599 |
| 1596153600000 | 1137.53 |
| 1596412800000 | 1156.74 |
| 1596499200000 | 1175.57 |
| 1596585600000 | 1184.58 |
| 1596672000000 | 1167.57 |
| 1596758400000 | 1167.6 |
| 1597017600000 | 1176.1099 |
| 1597104000000 | 1213.19 |
| 1597190400000 | 1227.21 |
| 1597276800000 | 1215.8599 |
| 1597363200000 | 1203 |
| 1597622400000 | 1197.33 |
| 1597708800000 | 1191.84 |
| 1597795200000 | 1204.1 |
| 1597881600000 | 1186.04 |
| 1597968000000 | 1181.94 |
| 1598227200000 | 1208.84 |
| 1598313600000 | 1203.77 |
| 1598400000000 | 1211.52 |
| 1598486400000 | 1195.34 |
| 1598572800000 | 1197.05 |
| 1598832000000 | 1181.3599 |
| 1598918400000 | 1178.39 |
| 1599004800000 | 1193.94 |
| 1599091200000 | 1176.23 |
| 1599177600000 | 1167.6099 |
| 1599436800000 | 1186.21 |
| 1599523200000 | 1162.91 |
| 1599609600000 | 1185.75 |
| 1599696000000 | 1187.55 |
| 1599782400000 | 1185.57 |
| 1600041600000 | 1184.91 |
| 1600128000000 | 1195.21 |
| 1600214400000 | 1195.03 |
| 1600300800000 | 1180.47 |
| 1600387200000 | 1161.65 |
| 1600646400000 | 1117.97 |
| 1600732800000 | 1124.49 |
| 1600819200000 | 1125.78 |
| 1600905600000 | 1125.22 |
| 1600992000000 | 1111.55 |
| 1601251200000 | 1138.83 |
| 1601337600000 | 1132.34 |
| 1601424000000 | 1130.89 |
| 1601510400000 | 1134.6 |
| 1601596800000 | 1133.1199 |
| 1601856000000 | 1146.63 |
| 1601942400000 | 1157.46 |
| 1602028800000 | 1155.75 |
| 1602115200000 | 1165.77 |
| 1602201600000 | 1166.38 |
| 1602460800000 | 1172.35 |
| 1602547200000 | 1163.1199 |
| 1602633600000 | 1165.46 |
| 1602720000000 | 1133.68 |
| 1602806400000 | 1154.52 |
| 1603065600000 | 1154.6099 |
| 1603152000000 | 1159.08 |
| 1603238400000 | 1133.8599 |
| 1603324800000 | 1134.58 |
| 1603411200000 | 1147.67 |
| 1603670400000 | 1126.16 |
| 1603756800000 | 1107.28 |
| 1603843200000 | 1063.58 |
| 1603929600000 | 1064.71 |
| 1604016000000 | 1067.38 |
| 1604275200000 | 1096.05 |
| 1604361600000 | 1132.63 |
| 1604448000000 | 1154.2 |
| 1604534400000 | 1175.1 |
| 1604620800000 | 1171.09 |
| 1604880000000 | 1242.14 |
| 1604966400000 | 1246.89 |
| 1605052800000 | 1254.31 |
| 1605139200000 | 1243.02 |
| 1605225600000 | 1249.1199 |
| 1605484800000 | 1273.72 |
| 1605571200000 | 1281.8599 |
| 1605657600000 | 1294.8699 |
| 1605744000000 | 1289.85 |
| 1605830400000 | 1300.66 |
| 1606089600000 | 1303.72 |
| 1606176000000 | 1332.8 |
| 1606262400000 | 1341.18 |
| 1606348800000 | 1334.42 |
| 1606435200000 | 1343.46 |
| 1606694400000 | 1324.9 |
| 1606780800000 | 1328.44 |
| 1606867200000 | 1321.18 |
| 1606953600000 | 1324.76 |
| 1607040000000 | 1336.69 |
| 1607299200000 | 1332.54 |
| 1607385600000 | 1329.82 |
| 1607472000000 | 1324.19 |
| 1607558400000 | 1320.24 |
| 1607644800000 | 1308.16 |
| 1607904000000 | 1310.39 |
| 1607990400000 | 1326.51 |
| 1608076800000 | 1327.81 |
| 1608163200000 | 1328.27 |
| 1608249600000 | 1327.01 |
| 1608508800000 | 1293.19 |
| 1608595200000 | 1320.79 |
| 1608681600000 | 1338.3699 |
| 1608768000000 | 1338.3699 |
| 1609113600000 | 1347.8699 |
| 1609200000000 | 1346.2 |
| 1609286400000 | 1344.31 |
| 1609372800000 | 1344.31 |
| 1609718400000 | 1348.23 |
| 1609804800000 | 1341.84 |
| 1609891200000 | 1371.08 |
| 1609977600000 | 1373 |
| 1610064000000 | 1375.59 |
| 1610323200000 | 1370.95 |
| 1610409600000 | 1366.73 |
| 1610496000000 | 1370.96 |
| 1610582400000 | 1365.57 |
| 1610668800000 | 1347.27 |
| 1610928000000 | 1362.6199 |
| 1611014400000 | 1359.41 |
| 1611100800000 | 1374.29 |
| 1611187200000 | 1361.45 |
| 1611273600000 | 1340.29 |
| 1611532800000 | 1315.4 |
| 1611619200000 | 1330.75 |
| 1611705600000 | 1309.63 |
| 1611792000000 | 1326.46 |
| 1611878400000 | 1306.2 |
| 1612137600000 | 1323.06 |
| 1612224000000 | 1338.7 |
| 1612310400000 | 1363.03 |
| 1612396800000 | 1387.4 |
| 1612483200000 | 1397.75 |
| 1612742400000 | 1418.01 |
| 1612828800000 | 1411.03 |
| 1612915200000 | 1407.49 |
| 1613001600000 | 1407.65 |
| 1613088000000 | 1413.8699 |
| 1613347200000 | 1425.83 |
| 1613433600000 | 1417.25 |
| 1613520000000 | 1401.15 |
| 1613606400000 | 1386.28 |
| 1613692800000 | 1401.8599 |
| 1613952000000 | 1393.54 |
| 1614038400000 | 1392.57 |
| 1614124800000 | 1403.23 |
| 1614211200000 | 1399.8599 |
| 1614297600000 | 1387.29 |
| 1614556800000 | 1411.56 |
| 1614643200000 | 1399.88 |
| 1614729600000 | 1401.46 |
| 1614816000000 | 1399.6 |
| 1614902400000 | 1391.21 |
| 1615161600000 | 1436.75 |
| 1615248000000 | 1444.6199 |
| 1615334400000 | 1448.01 |
| 1615420800000 | 1462.02 |
| 1615507200000 | 1463.95 |
| 1615766400000 | 1466.4 |
| 1615852800000 | 1472.14 |
| 1615939200000 | 1474.4 |
| 1616025600000 | 1481.53 |
| 1616112000000 | 1468.58 |
| 1616371200000 | 1474.34 |
| 1616457600000 | 1461.3699 |
| 1616544000000 | 1468.6099 |
| 1616630400000 | 1468.92 |
| 1616716800000 | 1481.58 |
| 1616976000000 | 1481.53 |
| 1617062400000 | 1497 |
| 1617148800000 | 1499.27 |
| 1617235200000 | 1503.64 |
| 1617667200000 | 1503.52 |
| 1617753600000 | 1502.29 |
| 1617840000000 | 1490.56 |
| 1617926400000 | 1481.8699 |
| 1618185600000 | 1482.38 |
| 1618272000000 | 1490.64 |
| 1618358400000 | 1491.04 |
| 1618444800000 | 1485.94 |
| 1618531200000 | 1499.25 |
| 1618790400000 | 1495.35 |
| 1618876800000 | 1456.08 |
| 1618963200000 | 1463.3599 |
| 1619049600000 | 1476.2 |
| 1619136000000 | 1474.93 |
| 1619395200000 | 1484.09 |
| 1619481600000 | 1484.51 |
| 1619568000000 | 1484.2 |
| 1619654400000 | 1475.67 |
| 1619740800000 | 1464.64 |
| 1620000000000 | 1482.04 |
| 1620086400000 | 1452.2 |
| 1620172800000 | 1484.21 |
| 1620259200000 | 1486.68 |
| 1620345600000 | 1494.76 |
| 1620604800000 | 1506.3699 |
| 1620691200000 | 1482.1099 |
| 1620777600000 | 1487.72 |
| 1620864000000 | 1488.83 |
| 1620950400000 | 1506.3 |
| 1621209600000 | 1511.39 |
| 1621296000000 | 1513.18 |
| 1621382400000 | 1487.93 |
| 1621468800000 | 1501.52 |
| 1621555200000 | 1517.88 |
| 1621814400000 | 1524.99 |
| 1621900800000 | 1526.04 |
| 1621987200000 | 1518.8 |
| 1622073600000 | 1537.6 |
| 1622160000000 | 1546.1 |
| 1622419200000 | 1546.07 |
| 1622505600000 | 1556.28 |
| 1622592000000 | 1560.23 |
| 1622678400000 | 1566.09 |
| 1622764800000 | 1573.48 |
| 1623024000000 | 1589.1199 |
| 1623110400000 | 1587.98 |
| 1623196800000 | 1582.02 |
| 1623283200000 | 1576.01 |
| 1623369600000 | 1579.93 |
| 1623628800000 | 1580.05 |
| 1623715200000 | 1580.6199 |
| 1623801600000 | 1579.91 |
| 1623888000000 | 1579.14 |
| 1623974400000 | 1545.05 |
| 1624233600000 | 1560.95 |
| 1624320000000 | 1556.16 |
| 1624406400000 | 1542.8699 |
| 1624492800000 | 1564.95 |
| 1624579200000 | 1571.03 |
| 1624838400000 | 1553.92 |
| 1624924800000 | 1561.33 |
| 1625011200000 | 1547.08 |
| 1625097600000 | 1560.19 |
| 1625184000000 | 1560.6199 |
| 1625443200000 | 1571.31 |
| 1625529600000 | 1556.94 |
| 1625616000000 | 1557.96 |
| 1625702400000 | 1517.53 |
| 1625788800000 | 1546.35 |
| 1626048000000 | 1559.71 |
| 1626134400000 | 1551.29 |
| 1626220800000 | 1554.57 |
| 1626307200000 | 1533.19 |
| 1626393600000 | 1526.4 |
| 1626652800000 | 1479.56 |
| 1626739200000 | 1487.95 |
| 1626825600000 | 1523.56 |
| 1626912000000 | 1529.55 |
| 1626998400000 | 1549.5 |
| 1627257600000 | 1561.3 |
| 1627344000000 | 1547.57 |
| 1627430400000 | 1557.71 |
| 1627516800000 | 1578.51 |
| 1627603200000 | 1572.23 |
| 1627862400000 | 1569.26 |
| 1627948800000 | 1572.17 |
| 1628035200000 | 1581.85 |
| 1628121600000 | 1593.82 |
| 1628208000000 | 1615.14 |
| 1628467200000 | 1624.3 |
| 1628553600000 | 1629.29 |
| 1628640000000 | 1644.75 |
| 1628726400000 | 1651.4 |
| 1628812800000 | 1656.73 |
| 1629072000000 | 1642.97 |
| 1629158400000 | 1627.5 |
| 1629244800000 | 1633.48 |
| 1629331200000 | 1602.1099 |
| 1629417600000 | 1600.33 |
| 1629676800000 | 1610.27 |
| 1629763200000 | 1610.51 |
| 1629849600000 | 1613.04 |
| 1629936000000 | 1599.95 |
| 1630022400000 | 1609.34 |
| 1630281600000 | 1609.21 |
| 1630368000000 | 1608.17 |
| 1630454400000 | 1618.48 |
| 1630540800000 | 1621.7 |
| 1630627200000 | 1612.94 |
| 1630886400000 | 1626.58 |
| 1630972800000 | 1617.6 |
| 1631059200000 | 1603.78 |
| 1631145600000 | 1606.05 |
| 1631232000000 | 1593.81 |
| 1631491200000 | 1609 |
| 1631577600000 | 1617.09 |
| 1631664000000 | 1605.99 |
| 1631750400000 | 1619.95 |
| 1631836800000 | 1601.88 |
| 1632096000000 | 1564.05 |
| 1632182400000 | 1583.1 |
| 1632268800000 | 1607.8599 |
| 1632355200000 | 1631.5 |
| 1632441600000 | 1626.33 |
| 1632700800000 | 1638.48 |
| 1632787200000 | 1601.44 |
| 1632873600000 | 1613.77 |
| 1632960000000 | 1611.8599 |
| 1633046400000 | 1605.95 |
| 1633305600000 | 1594.25 |
| 1633392000000 | 1627.82 |
| 1633478400000 | 1605.7 |
| 1633564800000 | 1629.44 |
| 1633651200000 | 1632.64 |
| 1633910400000 | 1627.94 |
| 1633996800000 | 1630.05 |
| 1634083200000 | 1626.94 |
| 1634169600000 | 1647.18 |
| 1634256000000 | 1662.08 |
| 1634515200000 | 1657.56 |
| 1634601600000 | 1660.49 |
| 1634688000000 | 1673.47 |
| 1634774400000 | 1671.08 |
| 1634860800000 | 1674.8699 |
| 1635120000000 | 1693.84 |
| 1635206400000 | 1703.41 |
| 1635292800000 | 1692.55 |
| 1635379200000 | 1701.6 |
| 1635465600000 | 1705.36 |
| 1635724800000 | 1727.32 |
| 1635811200000 | 1726.47 |
| 1635897600000 | 1739.51 |
| 1635984000000 | 1748.9 |
| 1636070400000 | 1767.31 |
| 1636329600000 | 1762.27 |
| 1636416000000 | 1744.05 |
| 1636502400000 | 1751.98 |
| 1636588800000 | 1761.56 |
| 1636675200000 | 1768.44 |
| 1636934400000 | 1776.83 |
| 1637020800000 | 1772.43 |
| 1637107200000 | 1777.36 |
| 1637193600000 | 1766.49 |
| 1637280000000 | 1744.56 |
| 1637539200000 | 1752.88 |
| 1637625600000 | 1723.58 |
| 1637712000000 | 1731.19 |
| 1637798400000 | 1731.06 |
| 1637884800000 | 1647.51 |
| 1638144000000 | 1662.38 |
| 1638230400000 | 1647.95 |
| 1638316800000 | 1687.13 |
| 1638403200000 | 1662.27 |
| 1638489600000 | 1659.41 |
| 1638748800000 | 1696.04 |
| 1638835200000 | 1741.54 |
| 1638921600000 | 1715.34 |
| 1639008000000 | 1722.43 |
| 1639094400000 | 1715.54 |
| 1639353600000 | 1704.28 |
| 1639440000000 | 1704.62 |
| 1639526400000 | 1711.19 |
| 1639612800000 | 1721.31 |
| 1639699200000 | 1709.78 |
| 1639958400000 | 1681.39 |
| 1640044800000 | 1712.57 |
| 1640131200000 | 1723.13 |
| 1640217600000 | 1737.21 |
| 1640304000000 | 1737.21 |
| 1640563200000 | 1751.93 |
| 1640649600000 | 1764.66 |
| 1640736000000 | 1756.99 |
| 1640822400000 | 1756.32 |
| 1640908800000 | 1756.32 |
| 1641168000000 | 1781.24 |
| 1641254400000 | 1800.09 |
| 1641340800000 | 1815.66 |
| 1641427200000 | 1783.27 |
| 1641513600000 | 1781.31 |
| 1641772800000 | 1761.12 |
| 1641859200000 | 1772.81 |
| 1641945600000 | 1784.94 |
| 1642032000000 | 1797.03 |
| 1642118400000 | 1777.02 |
| 1642377600000 | 1788.06 |
| 1642464000000 | 1776.67 |
| 1642550400000 | 1768.94 |
| 1642636800000 | 1779.22 |
| 1642723200000 | 1744.49 |
| 1642982400000 | 1678.26 |
| 1643068800000 | 1683.13 |
| 1643155200000 | 1725.5 |
| 1643241600000 | 1741.81 |
| 1643328000000 | 1720.28 |
| 1643587200000 | 1736.49 |
| 1643673600000 | 1764.15 |
| 1643760000000 | 1775.12 |
| 1643846400000 | 1755.51 |
| 1643932800000 | 1724.91 |
| 1644192000000 | 1709.24 |
| 1644278400000 | 1717.39 |
| 1644364800000 | 1767.39 |
| 1644451200000 | 1771.87 |
| 1644537600000 | 1754.75 |
| 1644796800000 | 1717.73 |
| 1644883200000 | 1754.3 |
| 1644969600000 | 1754.38 |
| 1645056000000 | 1733.56 |
| 1645142400000 | 1722.51 |
| 1645401600000 | 1693.48 |
| 1645488000000 | 1691.94 |
| 1645574400000 | 1689.82 |
| 1645660800000 | 1616.64 |
| 1645747200000 | 1675.79 |
| 1646006400000 | 1645.21 |
| 1646092800000 | 1578.05 |
| 1646179200000 | 1590.25 |
| 1646265600000 | 1553.89 |
| 1646352000000 | 1452.16 |
| 1646611200000 | 1427.74 |
| 1646697600000 | 1437.28 |
| 1646784000000 | 1543.21 |
| 1646870400000 | 1473.57 |
| 1646956800000 | 1480.73 |
| 1647216000000 | 1505.8699 |
| 1647302400000 | 1512.46 |
| 1647388800000 | 1567.2 |
| 1647475200000 | 1555.21 |
| 1647561600000 | 1560.8699 |
| 1647820800000 | 1565.1099 |
| 1647907200000 | 1581.51 |
| 1647993600000 | 1564.5 |
| 1648080000000 | 1570.82 |
| 1648166400000 | 1579.76 |
| 1648425600000 | 1590.14 |
| 1648512000000 | 1630.6 |
| 1648598400000 | 1628.9 |
| 1648684800000 | 1610.92 |
| 1648771200000 | 1619.74 |
| 1649030400000 | 1621 |
| 1649116800000 | 1601.63 |
| 1649203200000 | 1566.23 |
| 1649289600000 | 1554.71 |
| 1649376000000 | 1588.2 |
| 1649635200000 | 1584.35 |
| 1649721600000 | 1578.56 |
| 1649808000000 | 1582.75 |
| 1649894400000 | 1592.32 |
| 1650326400000 | 1596.09 |
| 1650412800000 | 1611.72 |
| 1650499200000 | 1607.5 |
| 1650585600000 | 1571.73 |
| 1650844800000 | 1546.21 |
| 1650931200000 | 1528.92 |
| 1651017600000 | 1540.98 |
| 1651104000000 | 1556.09 |
| 1651190400000 | 1569.55 |
| 1651449600000 | 1543.67 |
| 1651536000000 | 1569.63 |
| 1651622400000 | 1546.3 |
| 1651708800000 | 1538.16 |
| 1651795200000 | 1520.69 |
| 1652054400000 | 1476.68 |
| 1652140800000 | 1491.93 |
| 1652227200000 | 1536.54 |
| 1652313600000 | 1529.28 |
| 1652400000000 | 1563.19 |
| 1652659200000 | 1557.81 |
| 1652745600000 | 1576.84 |
| 1652832000000 | 1563.73 |
| 1652918400000 | 1563.22 |
| 1653004800000 | 1561.35 |
| 1653264000000 | 1586.07 |
| 1653350400000 | 1568.47 |
| 1653436800000 | 1594.75 |
| 1653523200000 | 1614.22 |
| 1653609600000 | 1620.5 |
| 1653868800000 | 1632.16 |
| 1653955200000 | 1611.92 |
| 1654041600000 | 1598.1099 |
| 1654128000000 | 1607.81 |
| 1654214400000 | 1590.3599 |
| 1654473600000 | 1617.3599 |
| 1654560000000 | 1603.49 |
| 1654646400000 | 1596.2 |
| 1654732800000 | 1566.9 |
| 1654819200000 | 1487.51 |
| 1655078400000 | 1444.46 |
| 1655164800000 | 1440.64 |
| 1655251200000 | 1482.8599 |
| 1655337600000 | 1432.25 |
| 1655424000000 | 1432.24 |
| 1655683200000 | 1452.43 |
| 1655769600000 | 1460.69 |
| 1655856000000 | 1441.5 |
| 1655942400000 | 1428.03 |
| 1656028800000 | 1458.8 |
| 1656288000000 | 1448.09 |
| 1656374400000 | 1458.82 |
| 1656460800000 | 1439.34 |
| 1656547200000 | 1401.82 |
| 1656633600000 | 1404.1199 |
| 1656892800000 | 1402.09 |
| 1656979200000 | 1363.14 |
| 1657065600000 | 1377.42 |
| 1657152000000 | 1421.39 |
| 1657238400000 | 1436.57 |
| 1657497600000 | 1421.58 |
| 1657584000000 | 1417.26 |
| 1657670400000 | 1404.15 |
| 1657756800000 | 1357.93 |
| 1657843200000 | 1383.05 |
| 1658102400000 | 1405.95 |
| 1658188800000 | 1443.69 |
| 1658275200000 | 1422.64 |
| 1658361600000 | 1414.66 |
| 1658448000000 | 1414.64 |
| 1658707200000 | 1427.39 |
| 1658793600000 | 1412.78 |
| 1658880000000 | 1438.8 |
| 1658966400000 | 1472.45 |
| 1659052800000 | 1505.01 |
| 1659312000000 | 1507.88 |
| 1659398400000 | 1504.76 |
| 1659484800000 | 1519.47 |
| 1659571200000 | 1526.09 |
| 1659657600000 | 1522.01 |
| 1659916800000 | 1531.49 |
| 1660003200000 | 1513.31 |
| 1660089600000 | 1530.04 |
| 1660176000000 | 1540.46 |
| 1660262400000 | 1547.93 |
| 1660521600000 | 1547.93 |
| 1660608000000 | 1549.93 |
| 1660694400000 | 1533.01 |
| 1660780800000 | 1550.01 |
| 1660867200000 | 1518.35 |
| 1661126400000 | 1491.66 |
| 1661212800000 | 1506.03 |
| 1661299200000 | 1510.63 |
| 1661385600000 | 1512.76 |
| 1661472000000 | 1474.66 |
| 1661731200000 | 1470.82 |
| 1661817600000 | 1469.39 |
| 1661904000000 | 1452.49 |
| 1661990400000 | 1434.8599 |
| 1662076800000 | 1477.88 |
| 1662336000000 | 1447.3599 |
| 1662422400000 | 1448.69 |
| 1662508800000 | 1451.09 |
| 1662595200000 | 1465.18 |
| 1662681600000 | 1492.72 |
| 1662940800000 | 1526.8599 |
| 1663027200000 | 1506.08 |
| 1663113600000 | 1516.16 |
| 1663200000000 | 1514.52 |
| 1663286400000 | 1496.5 |
| 1663545600000 | 1500.98 |
| 1663632000000 | 1477.29 |
| 1663718400000 | 1494.77 |
| 1663804800000 | 1478.18 |
| 1663891200000 | 1427.38 |
| 1664150400000 | 1437.53 |
| 1664236800000 | 1422.42 |
| 1664323200000 | 1415.49 |
| 1664409600000 | 1379.64 |
| 1664496000000 | 1398.1199 |
| 1664755200000 | 1421.1 |
| 1664841600000 | 1470.08 |
| 1664928000000 | 1449.31 |
| 1665014400000 | 1436.9 |
| 1665100800000 | 1419.71 |
| 1665360000000 | 1418.95 |
| 1665446400000 | 1408.2 |
| 1665532800000 | 1392.6099 |
| 1665619200000 | 1415.1199 |
| 1665705600000 | 1422.49 |
| 1665964800000 | 1448.02 |
| 1666051200000 | 1460.1099 |
| 1666137600000 | 1456.65 |
| 1666224000000 | 1472.6099 |
| 1666310400000 | 1463.6099 |
| 1666569600000 | 1491.25 |
| 1666656000000 | 1511.05 |
| 1666742400000 | 1519.33 |
| 1666828800000 | 1530.52 |
| 1666915200000 | 1524.82 |
| 1667174400000 | 1534.02 |
| 1667260800000 | 1544.94 |
| 1667347200000 | 1544.6199 |
| 1667433600000 | 1537.95 |
| 1667520000000 | 1578.21 |
| 1667779200000 | 1590.3599 |
| 1667865600000 | 1606.07 |
| 1667952000000 | 1610.1 |
| 1668038400000 | 1650.55 |
| 1668124800000 | 1654.39 |
| 1668384000000 | 1665.41 |
| 1668470400000 | 1672.54 |
| 1668556800000 | 1660.52 |
| 1668643200000 | 1648.55 |
| 1668729600000 | 1671.67 |
| 1668988800000 | 1661.64 |
| 1669075200000 | 1679.85 |
| 1669161600000 | 1678.55 |
| 1669248000000 | 1689.94 |
| 1669334400000 | 1687.5 |
| 1669593600000 | 1667.77 |
| 1669680000000 | 1669.85 |
| 1669766400000 | 1681.97 |
| 1669852800000 | 1684.44 |
| 1669939200000 | 1677.43 |
| 1670198400000 | 1673.13 |
| 1670284800000 | 1653.69 |
| 1670371200000 | 1651.09 |
| 1670457600000 | 1648.82 |
| 1670544000000 | 1651.8 |
| 1670803200000 | 1654.03 |
| 1670889600000 | 1677.2 |
| 1670976000000 | 1671.71 |
| 1671062400000 | 1614.06 |
| 1671148800000 | 1613.3599 |
| 1671408000000 | 1612.07 |
| 1671494400000 | 1615.25 |
| 1671580800000 | 1641.95 |
| 1671667200000 | 1620.75 |
| 1671753600000 | 1624.19 |
| 1672099200000 | 1623.14 |
| 1672185600000 | 1617.35 |
| 1672272000000 | 1636.13 |
| 1672358400000 | 1612.7 |
| 1672617600000 | 1645.16 |
| 1672704000000 | 1663.96 |
| 1672790400000 | 1692.66 |
| 1672876800000 | 1692.87 |
| 1672963200000 | 1716.38 |
| 1673222400000 | 1730.43 |
| 1673308800000 | 1729.03 |
| 1673395200000 | 1741.37 |
| 1673481600000 | 1755.28 |
| 1673568000000 | 1756.72 |
| 1673827200000 | 1763.26 |
| 1673913600000 | 1769.11 |
| 1674000000000 | 1773.57 |
| 1674086400000 | 1741.54 |
| 1674172800000 | 1755.14 |
| 1674432000000 | 1765.37 |
| 1674518400000 | 1770.15 |
| 1674604800000 | 1768.98 |
| 1674691200000 | 1795.48 |
| 1674777600000 | 1812.5 |
| 1675036800000 | 1805.53 |
| 1675123200000 | 1829.27 |
| 1675209600000 | 1836.44 |
| 1675296000000 | 1861.55 |
| 1675382400000 | 1850.86 |
| 1675641600000 | 1854.53 |
| 1675728000000 | 1861.92 |
| 1675814400000 | 1863.67 |
| 1675900800000 | 1892.1 |
| 1675987200000 | 1874.71 |
| 1676246400000 | 1885.06 |
| 1676332800000 | 1890.11 |
| 1676419200000 | 1893.53 |
| 1676505600000 | 1916.83 |
| 1676592000000 | 1908.43 |
| 1676851200000 | 1897.77 |
| 1676937600000 | 1883.92 |
| 1677024000000 | 1862.02 |
| 1677110400000 | 1874.51 |
| 1677196800000 | 1853.47 |
| 1677456000000 | 1885.9 |
| 1677542400000 | 1888.21 |
| 1677628800000 | 1878.96 |
| 1677715200000 | 1883.22 |
| 1677801600000 | 1913.14 |
| 1678060800000 | 1921.38 |
| 1678147200000 | 1908.91 |
| 1678233600000 | 1919.43 |
| 1678320000000 | 1906.43 |
| 1678406400000 | 1875.06 |
| 1678665600000 | 1795.43 |
| 1678752000000 | 1837.39 |
| 1678838400000 | 1750.22 |
| 1678924800000 | 1774.06 |
| 1679011200000 | 1746 |
| 1679270400000 | 1775.53 |
| 1679356800000 | 1821.63 |
| 1679443200000 | 1820.6 |
| 1679529600000 | 1816.84 |
| 1679616000000 | 1775.43 |
| 1679875200000 | 1796.8 |
| 1679961600000 | 1806.43 |
| 1680048000000 | 1835.95 |
| 1680134400000 | 1855.62 |
| 1680220800000 | 1862.7 |
| 1680480000000 | 1868.64 |
| 1680566400000 | 1855.83 |
| 1680652800000 | 1844.44 |
| 1680739200000 | 1868.29 |
| 1681171200000 | 1890.15 |
| 1681257600000 | 1897.34 |
| 1681344000000 | 1897.34 |
| 1681430400000 | 1916.05 |
| 1681689600000 | 1903.35 |
| 1681776000000 | 1916.73 |
| 1681862400000 | 1919.51 |
| 1681948800000 | 1895.82 |
| 1682035200000 | 1904.22 |
| 1682294400000 | 1918.24 |
| 1682380800000 | 1897.78 |
| 1682467200000 | 1887.72 |
| 1682553600000 | 1887.41 |
| 1682640000000 | 1882.09 |
| 1682899200000 | 1882.09 |
| 1682985600000 | 1851.87 |
| 1683072000000 | 1864.25 |
| 1683158400000 | 1854.43 |
| 1683244800000 | 1901.56 |
| 1683504000000 | 1907.89 |
| 1683590400000 | 1904.74 |
| 1683676800000 | 1894.15 |
| 1683763200000 | 1882.11 |
| 1683849600000 | 1899.32 |
| 1684108800000 | 1891.95 |
| 1684195200000 | 1888.67 |
| 1684281600000 | 1889.81 |
| 1684368000000 | 1895.08 |
| 1684454400000 | 1913.37 |
| 1684713600000 | 1922.45 |
| 1684800000000 | 1912.98 |
| 1684886400000 | 1868.42 |
| 1684972800000 | 1860.63 |
| 1685059200000 | 1882.74 |
| 1685318400000 | 1875.7 |
| 1685404800000 | 1872.88 |
| 1685491200000 | 1834.67 |
| 1685577600000 | 1873.66 |
| 1685664000000 | 1908.48 |
| 1685923200000 | 1892.72 |
| 1686009600000 | 1904.86 |
| 1686096000000 | 1907.38 |
| 1686182400000 | 1923.86 |
| 1686268800000 | 1915.34 |
| 1686528000000 | 1933.44 |
| 1686614400000 | 1945.2 |
| 1686700800000 | 1963.29 |
| 1686787200000 | 1957.89 |
| 1686873600000 | 1966.75 |
| 1687132800000 | 1964.41 |
| 1687219200000 | 1949.92 |
| 1687305600000 | 1954.42 |
| 1687392000000 | 1939.25 |
| 1687478400000 | 1923.72 |
| 1687737600000 | 1929.82 |
| 1687824000000 | 1941.09 |
| 1687910400000 | 1958.35 |
| 1687996800000 | 1981.71 |
| 1688083200000 | 2004.1 |
| 1688342400000 | 2020.96 |
| 1688428800000 | 2016.1 |
| 1688515200000 | 2005.31 |
| 1688601600000 | 1954.58 |
| 1688688000000 | 1974.66 |
| 1688947200000 | 1981.42 |
| 1689033600000 | 1993.84 |
| 1689120000000 | 2029.76 |
| 1689206400000 | 2045.09 |
| 1689292800000 | 2036.99 |
| 1689552000000 | 2032.13 |
| 1689638400000 | 2037.63 |
| 1689724800000 | 2039.07 |
| 1689811200000 | 2046.47 |
| 1689897600000 | 2048.75 |
| 1690156800000 | 2060.31 |
| 1690243200000 | 2065.03 |
| 1690329600000 | 2065.9899 |
| 1690416000000 | 2114.71 |
| 1690502400000 | 2106.69 |
| 1690761600000 | 2119.4 |
| 1690848000000 | 2097.78 |
| 1690934400000 | 2069.12 |
| 1691020800000 | 2049.38 |
| 1691107200000 | 2041.33 |
| 1691366400000 | 2039.28 |
| 1691452800000 | 1991.6 |
| 1691539200000 | 2018.03 |
| 1691625600000 | 2038.25 |
| 1691712000000 | 2014.35 |
| 1691971200000 | 2024.82 |
| 1692057600000 | 2024.82 |
| 1692144000000 | 2005.45 |
| 1692230400000 | 1984.96 |
| 1692316800000 | 1976.11 |
| 1692576000000 | 1993.98 |
| 1692662400000 | 2006.98 |
| 1692748800000 | 2010.21 |
| 1692835200000 | 1997.4 |
| 1692921600000 | 2007.59 |
| 1693180800000 | 2031.79 |
| 1693267200000 | 2057.13 |
| 1693353600000 | 2058.83 |
| 1693440000000 | 2051.35 |
| 1693526400000 | 2036.96 |
| 1693785600000 | 2037.18 |
| 1693872000000 | 2037.05 |
| 1693958400000 | 2003.43 |
| 1694044800000 | 1996.51 |
| 1694131200000 | 2002.26 |
| 1694390400000 | 2024.18 |
| 1694476800000 | 2029.92 |
| 1694563200000 | 2022.01 |
| 1694649600000 | 2048.4 |
| 1694736000000 | 2051.45 |
| 1694995200000 | 2032.66 |
| 1695081600000 | 2044.83 |
| 1695168000000 | 2079.28 |
| 1695254400000 | 2043.02 |
| 1695340800000 | 2035.12 |
| 1695600000000 | 2023.25 |
| 1695686400000 | 2003.15 |
| 1695772800000 | 1999.36 |
| 1695859200000 | 2013.99 |
| 1695945600000 | 2018.67 |
| 1696204800000 | 1991.69 |
| 1696291200000 | 1965.29 |
| 1696377600000 | 1962.07 |
| 1696464000000 | 1966.97 |
| 1696550400000 | 1992.14 |
| 1696809600000 | 1985.34 |
| 1696896000000 | 2030.62 |
| 1696982400000 | 2036.55 |
| 1697068800000 | 2042.29 |
| 1697155200000 | 2024.11 |
| 1697414400000 | 2035.47 |
| 1697500800000 | 2033.4 |
| 1697587200000 | 2015.45 |
| 1697673600000 | 1986.72 |
| 1697760000000 | 1959.09 |
| 1698019200000 | 1976.42 |
| 1698105600000 | 1976.9 |
| 1698192000000 | 1969.27 |
| 1698278400000 | 1975.35 |
| 1698364800000 | 1958.65 |
| 1698624000000 | 1959.74 |
| 1698710400000 | 1987.71 |
| 1698796800000 | 2005.27 |
| 1698883200000 | 2041.7 |
| 1698969600000 | 2054.3 |
| 1699228800000 | 2049.92 |
| 1699315200000 | 2033.83 |
| 1699401600000 | 2036.28 |
| 1699488000000 | 2048.58 |
| 1699574400000 | 2039.29 |
| 1699833600000 | 2068.48 |
| 1699920000000 | 2095.9699 |
| 1700006400000 | 2106.31 |
| 1700092800000 | 2090.42 |
| 1700179200000 | 2107.9899 |
| 1700438400000 | 2129.36 |
| 1700524800000 | 2101.8 |
| 1700611200000 | 2101.9 |
| 1700697600000 | 2108.34 |
| 1700784000000 | 2122.84 |
| 1701043200000 | 2115.2199 |
| 1701129600000 | 2118 |
| 1701216000000 | 2142.13 |
| 1701302400000 | 2144.09 |
| 1701388800000 | 2159.11 |
| 1701648000000 | 2157.9899 |
| 1701734400000 | 2171.12 |
| 1701820800000 | 2188.2399 |
| 1701907200000 | 2172.4899 |
| 1701993600000 | 2194.7 |
| 1702252800000 | 2196.66 |
| 1702339200000 | 2190.39 |
| 1702425600000 | 2185.61 |
| 1702512000000 | 2186.64 |
| 1702598400000 | 2188.8 |
| 1702857600000 | 2178.85 |
| 1702944000000 | 2187.4899 |
| 1703030400000 | 2186.64 |
| 1703116800000 | 2179.36 |
| 1703203200000 | 2185.57 |
| 1703635200000 | 2190.95 |
| 1703721600000 | 2183.65 |
| 1703808000000 | 2185.32 |
| 1704153600000 | 2198.69 |
| 1704240000000 | 2168.21 |
| 1704326400000 | 2189.1 |
| 1704412800000 | 2190.94 |
| 1704672000000 | 2196.48 |
| 1704758400000 | 2183.21 |
| 1704844800000 | 2185.53 |
| 1704931200000 | 2171.55 |
| 1705017600000 | 2186.92 |
| 1705276800000 | 2176.7 |
| 1705363200000 | 2179.27 |
| 1705449600000 | 2161.21 |
| 1705536000000 | 2181.01 |
| 1705622400000 | 2174.85 |
| 1705881600000 | 2176.4699 |
| 1705968000000 | 2169.65 |
| 1706054400000 | 2187.86 |
| 1706140800000 | 2173.84 |
| 1706227200000 | 2189.55 |
| 1706486400000 | 2181.19 |
| 1706572800000 | 2210.84 |
| 1706659200000 | 2218.4899 |
| 1706745600000 | 2217.52 |
| 1706832000000 | 2217.15 |
| 1707091200000 | 2236.31 |
| 1707177600000 | 2249.39 |
| 1707264000000 | 2237.7 |
| 1707350400000 | 2245.38 |
| 1707436800000 | 2253.4 |
| 1707696000000 | 2274.31 |
| 1707782400000 | 2250.18 |
| 1707868800000 | 2261.79 |
| 1707955200000 | 2291.07 |
| 1708041600000 | 2291.36 |
| 1708300800000 | 2287.15 |
| 1708387200000 | 2289.34 |
| 1708473600000 | 2312.36 |
| 1708560000000 | 2338.48 |
| 1708646400000 | 2363.9899 |
| 1708905600000 | 2352.04 |
| 1708992000000 | 2364.33 |
| 1709078400000 | 2358.81 |
| 1709164800000 | 2358.14 |
| 1709251200000 | 2382.9699 |
| 1709510400000 | 2380.35 |
| 1709596800000 | 2396.79 |
| 1709683200000 | 2414.38 |
| 1709769600000 | 2424.37 |
| 1709856000000 | 2421.6 |
| 1710115200000 | 2416.6 |
| 1710201600000 | 2449.04 |
| 1710288000000 | 2460.81 |
| 1710374400000 | 2451.34 |
| 1710460800000 | 2461 |
| 1710720000000 | 2466.1 |
| 1710806400000 | 2487.85 |
| 1710892800000 | 2490.02 |
| 1710979200000 | 2495.54 |
| 1711065600000 | 2497.2199 |
| 1711324800000 | 2517.08 |
| 1711411200000 | 2518.45 |
| 1711497600000 | 2524.9899 |
| 1711584000000 | 2523.2399 |
| 1712016000000 | 2494.69 |
| 1712102400000 | 2507.2 |
| 1712188800000 | 2506.57 |
| 1712275200000 | 2476.7199 |
| 1712534400000 | 2496.55 |
| 1712620800000 | 2470.4 |
| 1712707200000 | 2476.35 |
| 1712793600000 | 2453.93 |
| 1712880000000 | 2459.26 |
| 1713139200000 | 2472.8 |
| 1713225600000 | 2431.82 |
| 1713312000000 | 2448.01 |
| 1713398400000 | 2464.81 |
| 1713484800000 | 2467.4899 |
| 1713744000000 | 2489.05 |
| 1713830400000 | 2534.9 |
| 1713916800000 | 2531.01 |
| 1714003200000 | 2506.45 |
| 1714089600000 | 2524.89 |
| 1714348800000 | 2524.65 |
| 1714435200000 | 2486.11 |
| 1714521600000 | 2486.11 |
| 1714608000000 | 2482.31 |
| 1714694400000 | 2476.66 |
| 1714953600000 | 2502.2 |
| 1715040000000 | 2520.45 |
| 1715126400000 | 2513.93 |
| 1715212800000 | 2527.9899 |
| 1715299200000 | 2551 |
| 1715558400000 | 2560.66 |
| 1715644800000 | 2582.88 |
| 1715731200000 | 2598.75 |
| 1715817600000 | 2601.1 |
| 1715904000000 | 2598.64 |
| 1716163200000 | 2594.81 |
| 1716249600000 | 2577.16 |
| 1716336000000 | 2566.9899 |
| 1716422400000 | 2569.44 |
| 1716508800000 | 2569.76 |
| 1716768000000 | 2590.07 |
| 1716854400000 | 2581.15 |
| 1716940800000 | 2542.95 |
| 1717027200000 | 2563.2399 |
| 1717113600000 | 2569.39 |
| 1717372800000 | 2583.13 |
| 1717459200000 | 2555.04 |
| 1717545600000 | 2572.23 |
| 1717632000000 | 2598.23 |
| 1717718400000 | 2586.38 |
| 1717977600000 | 2579.32 |
| 1718064000000 | 2530.31 |
| 1718150400000 | 2566.01 |
| 1718236800000 | 2511.26 |
| 1718323200000 | 2441.12 |
| 1718582400000 | 2459.98 |
| 1718668800000 | 2489.92 |
| 1718755200000 | 2481.8 |
| 1718841600000 | 2514.78 |
| 1718928000000 | 2488.13 |
| 1719187200000 | 2531.03 |
| 1719273600000 | 2522.78 |
| 1719360000000 | 2509.86 |
| 1719446400000 | 2480.25 |
| 1719532800000 | 2479.01 |
| 1719792000000 | 2515.95 |
| 1719878400000 | 2500.21 |
| 1719964800000 | 2525.48 |
| 1720051200000 | 2544.25 |
| 1720137600000 | 2537.78 |
| 1720396800000 | 2540.37 |
| 1720483200000 | 2527.43 |
| 1720569600000 | 2560.39 |
| 1720656000000 | 2560.58 |
| 1720742400000 | 2580.38 |
| 1721001600000 | 2564.9699 |
| 1721088000000 | 2563.33 |
| 1721174400000 | 2563.52 |
| 1721260800000 | 2573.7 |
| 1721347200000 | 2549.25 |
| 1721606400000 | 2586.36 |
| 1721692800000 | 2586.77 |
| 1721779200000 | 2574.45 |
| 1721865600000 | 2515.77 |
| 1721952000000 | 2519.11 |
| 1722211200000 | 2508.07 |
| 1722297600000 | 2524.79 |
| 1722384000000 | 2514.82 |
| 1722470400000 | 2448.43 |
| 1722556800000 | 2388.21 |
| 1722816000000 | 2335.93 |
| 1722902400000 | 2320.69 |
| 1722988800000 | 2372.95 |
| 1723075200000 | 2364.56 |
| 1723161600000 | 2366.57 |
| 1723420800000 | 2376.93 |
| 1723507200000 | 2382.34 |
| 1723593600000 | 2406.53 |
| 1723680000000 | 2406.53 |
| 1723766400000 | 2458.27 |
| 1724025600000 | 2474.3 |
| 1724112000000 | 2461.45 |
| 1724198400000 | 2480.44 |
| 1724284800000 | 2479.83 |
| 1724371200000 | 2504.36 |
| 1724630400000 | 2501.82 |
| 1724716800000 | 2515.09 |
| 1724803200000 | 2521.5 |
| 1724889600000 | 2548.28 |
| 1724976000000 | 2559.51 |
| 1725235200000 | 2555.15 |
| 1725321600000 | 2520.88 |
| 1725408000000 | 2503.64 |
| 1725494400000 | 2501.36 |
| 1725580800000 | 2472.05 |
| 1725840000000 | 2493.73 |
| 1725926400000 | 2464.78 |
| 1726012800000 | 2461.13 |
| 1726099200000 | 2479.9699 |
| 1726185600000 | 2488.85 |
| 1726444800000 | 2487.12 |
| 1726531200000 | 2501.9899 |
| 1726617600000 | 2490.26 |
| 1726704000000 | 2522.69 |
| 1726790400000 | 2501.08 |
| 1727049600000 | 2502.15 |
| 1727136000000 | 2515.01 |
| 1727222400000 | 2511.31 |
| 1727308800000 | 2547.19 |
| 1727395200000 | 2575.18 |
| 1727654400000 | 2521.78 |
| 1727740800000 | 2500.85 |
| 1727827200000 | 2497.23 |
| 1727913600000 | 2457.62 |
| 1728000000000 | 2486.17 |
| 1728259200000 | 2501.52 |
| 1728345600000 | 2490.4 |
| 1728432000000 | 2506.71 |
| 1728518400000 | 2513.4 |
| 1728604800000 | 2527.26 |
| 1728864000000 | 2556.7199 |
| 1728950400000 | 2544.65 |
| 1729036800000 | 2550.84 |
| 1729123200000 | 2579.98 |
| 1729209600000 | 2592.12 |
| 1729468800000 | 2574.37 |
| 1729555200000 | 2560.83 |
| 1729641600000 | 2562.15 |
| 1729728000000 | 2564.15 |
| 1729814400000 | 2572.04 |
| 1730073600000 | 2587.58 |
| 1730160000000 | 2578.45 |
| 1730246400000 | 2542.17 |
| 1730332800000 | 2528.14 |
| 1730419200000 | 2553.61 |
| 1730678400000 | 2540.4899 |
| 1730764800000 | 2536.1 |
| 1730851200000 | 2505.89 |
| 1730937600000 | 2509.31 |
| 1731024000000 | 2496.51 |
| 1731283200000 | 2535.46 |
| 1731369600000 | 2481.4899 |
| 1731456000000 | 2486.71 |
| 1731542400000 | 2532.21 |
| 1731628800000 | 2522.56 |
| 1731888000000 | 2520.46 |
| 1731974400000 | 2488.95 |
| 1732060800000 | 2480.82 |
| 1732147200000 | 2487.2 |
| 1732233600000 | 2505.82 |
| 1732492800000 | 2507.96 |
| 1732579200000 | 2486.09 |
| 1732665600000 | 2477.39 |
| 1732752000000 | 2489.23 |
| 1732838400000 | 2500.16 |
| 1733097600000 | 2502.42 |
| 1733184000000 | 2528.81 |
| 1733270400000 | 2547.11 |
| 1733356800000 | 2584.36 |
| 1733443200000 | 2598.14 |
| 1733702400000 | 2584.55 |
| 1733788800000 | 2581.79 |
| 1733875200000 | 2596.73 |
| 1733961600000 | 2600.09 |
| 1734048000000 | 2601.31 |
| 1734307200000 | 2584.95 |
| 1734393600000 | 2555.69 |
| 1734480000000 | 2561.28 |
| 1734566400000 | 2515.83 |
| 1734652800000 | 2515.68 |
| 1734912000000 | 2513.79 |
| 1734998400000 | 2513.79 |
| 1735257600000 | 2547.59 |
| 1735516800000 | 2546.94 |
| 1735603200000 | 2546.94 |
| 1735776000000 | 2564.98 |
| 1735862400000 | 2544.84 |
| 1736121600000 | 2594.59 |
| 1736208000000 | 2607.58 |
| 1736294400000 | 2614.4699 |
| 1736380800000 | 2631.09 |
| 1736467200000 | 2616.1 |
| 1736726400000 | 2592.77 |
| 1736812800000 | 2614.76 |
| 1736899200000 | 2657.2399 |
| 1736985600000 | 2670.82 |
| 1737072000000 | 2704.9899 |
| 1737331200000 | 2704.1 |
| 1737417600000 | 2696.08 |
| 1737504000000 | 2685.27 |
| 1737590400000 | 2701.9899 |
| 1737676800000 | 2712.79 |
| 1737936000000 | 2711.01 |
| 1738022400000 | 2703.02 |
| 1738108800000 | 2718.6 |
| 1738195200000 | 2722.59 |
| 1738281600000 | 2729.2399 |
| 1738540800000 | 2708.4 |
| 1738627200000 | 2745.32 |
| 1738713600000 | 2731.93 |
| 1738800000000 | 2767.58 |
| 1738886400000 | 2759.64 |
| 1739145600000 | 2775.14 |
| 1739232000000 | 2802.93 |
| 1739318400000 | 2798.2399 |
| 1739404800000 | 2835.52 |
| 1739491200000 | 2843.69 |
| 1739750400000 | 2869.7399 |
| 1739836800000 | 2885.28 |
| 1739923200000 | 2873.51 |
| 1740009600000 | 2869.48 |
| 1740096000000 | 2883.56 |
| 1740355200000 | 2881.93 |
| 1740441600000 | 2893.75 |
| 1740528000000 | 2927.34 |
| 1740614400000 | 2871.96 |
| 1740700800000 | 2872.57 |
| 1740960000000 | 2904.65 |
| 1741046400000 | 2802.73 |
| 1741132800000 | 2854.66 |
| 1741219200000 | 2877.8 |
| 1741305600000 | 2861.42 |
| 1741564800000 | 2841.11 |
| 1741651200000 | 2803.23 |
| 1741737600000 | 2843.71 |
| 1741824000000 | 2818.16 |
| 1741910400000 | 2865.82 |
| 1742169600000 | 2892.61 |
| 1742256000000 | 2930.55 |
| 1742342400000 | 2944.23 |
| 1742428800000 | 2907.05 |
| 1742515200000 | 2892.69 |
| 1742774400000 | 2888.31 |
| 1742860800000 | 2912.98 |
| 1742947200000 | 2885 |
| 1743033600000 | 2889.87 |
| 1743120000000 | 2865.2399 |
| 1743379200000 | 2820.35 |
| 1743465600000 | 2856.4699 |
| 1743552000000 | 2849.2 |
| 1743638400000 | 2753.75 |
| 1743724800000 | 2583.3 |
| 1743984000000 | 2447.65 |
| 1744070400000 | 2505.77 |
| 1744156800000 | 2430.09 |
| 1744243200000 | 2535.86 |
| 1744329600000 | 2516.32 |
| 1744588800000 | 2586.4699 |
| 1744675200000 | 2647.95 |
| 1744761600000 | 2661.69 |
| 1744848000000 | 2658.94 |
| 1745280000000 | 2678.82 |
| 1745366400000 | 2711.36 |
| 1745452800000 | 2743.01 |
| 1745539200000 | 2777.53 |
| 1745798400000 | 2779.1 |
| 1745884800000 | 2807.7399 |
| 1745971200000 | 2794.21 |
| 1746057600000 | 2794.21 |
| 1746144000000 | 2846.88 |
| 1746403200000 | 2860.34 |
| 1746489600000 | 2864.91 |
| 1746576000000 | 2850.4899 |
| 1746662400000 | 2896.31 |
| 1746748800000 | 2923.05 |
| 1747008000000 | 2963.17 |
| 1747094400000 | 2977.94 |
| 1747180800000 | 2995.57 |
| 1747267200000 | 3001.19 |
| 1747353600000 | 3019.16 |
| 1747612800000 | 3028.58 |
| 1747699200000 | 3056.01 |
| 1747785600000 | 3056.29 |
| 1747872000000 | 3028.89 |
| 1747958400000 | 2974.3 |
| 1748217600000 | 3015.66 |
| 1748304000000 | 3028.89 |
| 1748390400000 | 3029.06 |
| 1748476800000 | 3015.57 |
| 1748563200000 | 3019.62 |
| 1748822400000 | 3010.75 |
| 1748908800000 | 3018.2399 |
| 1748995200000 | 3024.9899 |
| 1749081600000 | 3041.64 |
| 1749168000000 | 3055.14 |
| 1749427200000 | 3044.28 |
| 1749513600000 | 3034.91 |
| 1749600000000 | 3031.19 |
| 1749686400000 | 3011.59 |
| 1749772800000 | 2975.1 |
| 1750032000000 | 3004.55 |
| 1750118400000 | 2970.56 |
| 1750204800000 | 2968.3 |
| 1750291200000 | 2936.21 |
| 1750377600000 | 2953.18 |
| 1750636800000 | 2932.88 |
| 1750723200000 | 2968.64 |
| 1750809600000 | 2962.8 |
| 1750896000000 | 2967.43 |
| 1750982400000 | 2999.85 |
| 1751241600000 | 2999.91 |
| 1751328000000 | 2984.98 |
| 1751414400000 | 3004.69 |
| 1751500800000 | 3016.42 |
| 1751587200000 | 2992.78 |
| 1751846400000 | 3011.3 |
| 1751932800000 | 3034.7199 |
| 1752019200000 | 3072.95 |
| 1752105600000 | 3063.16 |
| 1752192000000 | 3033.02 |
| 1752451200000 | 3036.39 |
| 1752537600000 | 3021.13 |
| 1752624000000 | 3005.98 |
| 1752710400000 | 3040.03 |
| 1752796800000 | 3052.05 |
| 1753056000000 | 3051.91 |
| 1753142400000 | 3047.61 |
| 1753228800000 | 3081.81 |
| 1753315200000 | 3063.7 |
| 1753401600000 | 3075.01 |
| 1753660800000 | 3072.21 |
| 1753747200000 | 3105.42 |
| 1753833600000 | 3130.55 |
| 1753920000000 | 3078.34 |
| 1754006400000 | 3006.06 |
| 1754265600000 | 3056.4899 |
| 1754352000000 | 3064.76 |
| 1754438400000 | 3083.4699 |
| 1754524800000 | 3104.89 |
| 1754611200000 | 3117.7199 |
| 1754870400000 | 3112.25 |
| 1754956800000 | 3139.08 |
| 1755043200000 | 3155.14 |
| 1755129600000 | 3192.7 |
| 1755216000000 | 3192.7 |
| 1755475200000 | 3194.68 |
| 1755561600000 | 3215.42 |
| 1755648000000 | 3206.07 |
| 1755734400000 | 3218.34 |
| 1755820800000 | 3244.32 |
| 1756080000000 | 3238.06 |
| 1756166400000 | 3203.06 |
| 1756252800000 | 3183.8 |
| 1756339200000 | 3196.56 |
| 1756425600000 | 3177.39 |
| 1756684800000 | 3194.27 |
| 1756771200000 | 3143.53 |
| 1756857600000 | 3145.87 |
| 1756944000000 | 3157.8 |
| 1757030400000 | 3132.85 |
| 1757289600000 | 3136.15 |
| 1757376000000 | 3154.03 |
| 1757462400000 | 3160.34 |
| 1757548800000 | 3188.6 |
| 1757635200000 | 3198.6 |
| 1757894400000 | 3234.54 |
| 1757980800000 | 3196.61 |
| 1758067200000 | 3160.46 |
| 1758153600000 | 3191.21 |
| 1758240000000 | 3185.64 |
| 1758499200000 | 3202.39 |
| 1758585600000 | 3209.15 |
| 1758672000000 | 3208.4899 |
| 1758758400000 | 3195.02 |
| 1758844800000 | 3223.85 |
| 1759104000000 | 3221.83 |
| 1759190400000 | 3228.1 |
| 1759276800000 | 3253.9 |
| 1759363200000 | 3267.81 |
| 1759449600000 | 3277.2399 |
| 1759708800000 | 3273.52 |
| 1759795200000 | 3267.69 |
| 1759881600000 | 3299.92 |
| 1759968000000 | 3240.16 |
| 1760054400000 | 3181.5 |
| 1760313600000 | 3188.52 |
| 1760400000000 | 3179.53 |
| 1760486400000 | 3167.59 |
| 1760572800000 | 3201.2399 |
| 1760659200000 | 3154.57 |
| 1760918400000 | 3201.75 |
| 1761004800000 | 3226.15 |
| 1761091200000 | 3191.02 |
| 1761177600000 | 3202.73 |
| 1761264000000 | 3216.81 |
| 1761523200000 | 3245.54 |
| 1761609600000 | 3261.73 |
| 1761696000000 | 3267.33 |
| 1761782400000 | 3253.87 |
| 1761868800000 | 3254.96 |
| 1762128000000 | 3257.7399 |
| 1762214400000 | 3256.68 |
| 1762300800000 | 3276.12 |
| 1762387200000 | 3252.01 |
| 1762473600000 | 3242.18 |
| 1762732800000 | 3309.43 |
| 1762819200000 | 3353.46 |
| 1762905600000 | 3379.94 |
| 1762992000000 | 3382.12 |
| 1763078400000 | 3332.21 |
| 1763337600000 | 3315.84 |
| 1763424000000 | 3245.11 |
| 1763510400000 | 3229.67 |
| 1763596800000 | 3246.26 |
| 1763683200000 | 3221.96 |
| 1763942400000 | 3229.93 |
| 1764028800000 | 3256.57 |
| 1764115200000 | 3290.51 |
| 1764201600000 | 3293.77 |
| 1764288000000 | 3307.64 |
| STOXX Italy 20 | STOXX Italy 45 | |
|---|---|---|
| 2018 | -14.657747597953 | -13.037695674858 |
| 2019 | 35.125078394939 | 34.040644367579 |
| 2020 | -6.7066396404249 | -3.4260391393783 |
| 2021 | 30.919473560173 | 27.697369800599 |
| 2022 | -8.2687211627248 | -9.3585484453097 |
| 2023 | 36.151788988023 | 35.227745527278 |
| 2024 | 16.756207895506 | 18.736034125763 |
| 2025 | 34.531281284663 | 37.788866813939 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121751090 | SXITGR | SXITGR INDEX | .SXITGR |
| Price EUR | CH0121751058 | SXITP | SXITP INDEX | .SXITP |
| Net Return EUR | CH0121751066 | SXITR | SXITR INDEX | .SXITR |
| Net Return USD | CH0121751082 | SXITV | SXITV INDEX | .SXITV |
| Price USD | CH0121751074 | SXITL | SXITL INDEX | .SXITL |
| Gross Return USD | CH0121751108 | SXITGV | SXITGV INDEX | .SXITGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ENEL | Utilities | Italy | 10.694% |
| INTESA SANPAOLO | Banks | Italy | 9.710% |
| UNICREDIT | Banks | Italy | 9.161% |
| ASSICURAZIONI GENERALI | Insurance | Italy | 8.496% |
| FERRARI | Automobiles and Parts | Italy | 8.077% |
| ENI | Energy | Italy | 8.048% |
| PRYSMIAN | Industrial Goods and Services | Italy | 6.264% |
| LEONARDO | Industrial Goods and Services | Italy | 4.832% |
| STELLANTIS | Automobiles and Parts | Italy | 4.176% |
| BANCA MONTE DEI PASCHI | Banks | Italy | 3.953% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.