Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Insurance Daily Double Short
Index Description
The STOXX Europe 600 Insurance Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Insurance | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Insurance Daily Double Short | -7.7 | -32.0 | -33.6 | -62.3 | -81.4 | N/A | N/A | -34.0 | -28.0 | -28.8 |
STOXX Europe 600 Insurance | 4.3 | 24.9 | 26.9 | 58.2 | 67.8 | N/A | N/A | 27.4 | 16.7 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | 24.1 | 33.2 | 46.2 | N/A | N/A | -2.0 | -1.0 | -0.8 |
STOXX Europe 600 Insurance | N/A | N/A | 12.1 | 16.6 | 23.1 | N/A | N/A | 1.8 | 0.8 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Insurance Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 39.1 | 36.7 | 36.1 | 49.9 | 69.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Insurance Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | -4.0 | -1.9 | -1.9 | -1.1 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Europe 600 Insurance Daily Double Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Insurance | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Insurance Daily Double Short | |
---|---|
1277683200000 | 269.12 |
1277769600000 | 284.97 |
1277856000000 | 288.08 |
1277942400000 | 302.37 |
1278028800000 | 299.13 |
1278288000000 | 302.93 |
1278374400000 | 286.19 |
1278460800000 | 277.61 |
1278547200000 | 267.72 |
1278633600000 | 263.7799 |
1278892800000 | 263.07 |
1278979200000 | 254.18 |
1279065600000 | 252.25 |
1279152000000 | 261.29 |
1279238400000 | 273.56 |
1279497600000 | 278.18 |
1279584000000 | 278.58 |
1279670400000 | 271.77 |
1279756800000 | 258 |
1279843200000 | 256.72 |
1280102400000 | 250.23 |
1280188800000 | 237.82 |
1280275200000 | 239.28 |
1280361600000 | 238.97 |
1280448000000 | 242.74 |
1280707200000 | 228.1 |
1280793600000 | 228.4 |
1280880000000 | 229.19 |
1280966400000 | 229.49 |
1281052800000 | 236.19 |
1281312000000 | 229.31 |
1281398400000 | 235.41 |
1281484800000 | 245.86 |
1281571200000 | 251 |
1281657600000 | 249.09 |
1281916800000 | 251.78 |
1282003200000 | 242.83 |
1282089600000 | 244.34 |
1282176000000 | 252.37 |
1282262400000 | 259.55 |
1282521600000 | 255.89 |
1282608000000 | 264.27 |
1282694400000 | 269.16 |
1282780800000 | 265.15 |
1282867200000 | 260.25 |
1283126400000 | 261.46 |
1283212800000 | 262.43 |
1283299200000 | 246.37 |
1283385600000 | 245.16 |
1283472000000 | 240.25 |
1283731200000 | 240.37 |
1283817600000 | 245.04 |
1283904000000 | 241.67 |
1283990400000 | 237.83 |
1284076800000 | 236.27 |
1284336000000 | 229.77 |
1284422400000 | 228.98 |
1284508800000 | 228.59 |
1284595200000 | 233.81 |
1284681600000 | 239.11 |
1284940800000 | 231.97 |
1285027200000 | 234.49 |
1285113600000 | 241.35 |
1285200000000 | 243.07 |
1285286400000 | 235.62 |
1285545600000 | 237.8 |
1285632000000 | 238.22 |
1285718400000 | 239.38 |
1285804800000 | 243.4 |
1285891200000 | 244.39 |
1286150400000 | 249 |
1286236800000 | 242.62 |
1286323200000 | 238.32 |
1286409600000 | 235.39 |
1286496000000 | 235.91 |
1286755200000 | 234.79 |
1286841600000 | 238.29 |
1286928000000 | 229.28 |
1287014400000 | 227.11 |
1287100800000 | 228.78 |
1287360000000 | 225.75 |
1287446400000 | 227.21 |
1287532800000 | 227.32 |
1287619200000 | 224.5 |
1287705600000 | 227.39 |
1287964800000 | 227.53 |
1288051200000 | 228.43 |
1288137600000 | 232.29 |
1288224000000 | 227.66 |
1288310400000 | 228.75 |
1288569600000 | 228.69 |
1288656000000 | 226.04 |
1288742400000 | 229.83 |
1288828800000 | 219.49 |
1288915200000 | 216.15 |
1289174400000 | 216.62 |
1289260800000 | 215.62 |
1289347200000 | 218.44 |
1289433600000 | 223.71 |
1289520000000 | 224.39 |
1289779200000 | 221.45 |
1289865600000 | 231.63 |
1289952000000 | 228.62 |
1290038400000 | 223.89 |
1290124800000 | 226.68 |
1290384000000 | 232.46 |
1290470400000 | 242.71 |
1290556800000 | 242.5 |
1290643200000 | 240.99 |
1290729600000 | 248.07 |
1290988800000 | 256.71 |
1291075200000 | 264.26 |
1291161600000 | 248.88 |
1291248000000 | 236.61 |
1291334400000 | 241.11 |
1291593600000 | 243.28 |
1291680000000 | 238.93 |
1291766400000 | 228.86 |
1291852800000 | 218.32 |
1291939200000 | 219.16 |
1292198400000 | 218.44 |
1292284800000 | 217.43 |
1292371200000 | 220.76 |
1292457600000 | 220.77 |
1292544000000 | 224.55 |
1292803200000 | 220.7 |
1292889600000 | 216.46 |
1292976000000 | 216.28 |
1293062400000 | 216.65 |
1293148800000 | 217.39 |
1293408000000 | 220.63 |
1293494400000 | 219.22 |
1293580800000 | 218.39 |
1293667200000 | 224.06 |
1293753600000 | 224.36 |
1294012800000 | 219.56 |
1294099200000 | 214.88 |
1294185600000 | 213.62 |
1294272000000 | 206.43 |
1294358400000 | 208.91 |
1294617600000 | 216.67 |
1294704000000 | 212.72 |
1294790400000 | 202.1699 |
1294876800000 | 197.36 |
1294963200000 | 196.56 |
1295222400000 | 196.1 |
1295308800000 | 192.54 |
1295395200000 | 198.72 |
1295481600000 | 195.82 |
1295568000000 | 191.32 |
1295827200000 | 189.37 |
1295913600000 | 192.1699 |
1296000000000 | 190.72 |
1296086400000 | 181.84 |
1296172800000 | 183.48 |
1296432000000 | 184.53 |
1296518400000 | 175.4199 |
1296604800000 | 174.3 |
1296691200000 | 175.37 |
1296777600000 | 170.54 |
1297036800000 | 166.94 |
1297123200000 | 164.82 |
1297209600000 | 166.36 |
1297296000000 | 168.1699 |
1297382400000 | 167.74 |
1297641600000 | 168.21 |
1297728000000 | 167.08 |
1297814400000 | 162.65 |
1297900800000 | 160.62 |
1297987200000 | 160.3899 |
1298246400000 | 167.05 |
1298332800000 | 169.12 |
1298419200000 | 171.93 |
1298505600000 | 177.4199 |
1298592000000 | 172.09 |
1298851200000 | 168.19 |
1298937600000 | 171.23 |
1299024000000 | 175.2 |
1299110400000 | 173.79 |
1299196800000 | 171.6 |
1299456000000 | 173.57 |
1299628800000 | 168.27 |
1299715200000 | 175.12 |
1299801600000 | 182.73 |
1300060800000 | 190.29 |
1300147200000 | 200.21 |
1300320000000 | 195.77 |
1300406400000 | 196.1 |
1300665600000 | 186.13 |
1300752000000 | 184.81 |
1300838400000 | 183.5 |
1300924800000 | 180.68 |
1301011200000 | 182.18 |
1301270400000 | 180.99 |
1301356800000 | 182.63 |
1301443200000 | 179.98 |
1301529600000 | 184.35 |
1301616000000 | 175.46 |
1301875200000 | 177.31 |
1301961600000 | 176.28 |
1302048000000 | 171.37 |
1302134400000 | 170.9199 |
1302220800000 | 167.1399 |
1302480000000 | 167.73 |
1302566400000 | 171.9199 |
1302652800000 | 170.48 |
1302739200000 | 174.46 |
1302825600000 | 175.4199 |
1303084800000 | 187.41 |
1303171200000 | 185.32 |
1303257600000 | 178.69 |
1303344000000 | 174.79 |
1303776000000 | 172.93 |
1303862400000 | 170.68 |
1303948800000 | 167.04 |
1304035200000 | 165.6 |
1304294400000 | 165.47 |
1304380800000 | 165.9199 |
1304467200000 | 170.56 |
1304553600000 | 169.86 |
1304640000000 | 166.57 |
1304899200000 | 171.5 |
1304985600000 | 165.9199 |
1305072000000 | 164.43 |
1305158400000 | 169.57 |
1305244800000 | 173.79 |
1305504000000 | 175.51 |
1305590400000 | 179.2 |
1305676800000 | 177.81 |
1305763200000 | 175.3899 |
1305849600000 | 176.15 |
1306108800000 | 183.66 |
1306195200000 | 185.86 |
1306281600000 | 181.34 |
1306368000000 | 181.21 |
1306454400000 | 177.29 |
1306713600000 | 178.91 |
1306800000000 | 174.85 |
1306886400000 | 178.3899 |
1306972800000 | 183.29 |
1307059200000 | 183.59 |
1307318400000 | 187.4199 |
1307404800000 | 185.25 |
1307491200000 | 188.8899 |
1307577600000 | 183.88 |
1307664000000 | 187.78 |
1307923200000 | 187.24 |
1308009600000 | 182.45 |
1308096000000 | 186.23 |
1308182400000 | 189.68 |
1308268800000 | 186.1699 |
1308528000000 | 189.95 |
1308614400000 | 183.51 |
1308700800000 | 185.86 |
1308787200000 | 191.23 |
1308873600000 | 197.69 |
1309132800000 | 198.78 |
1309219200000 | 195.1699 |
1309305600000 | 186.84 |
1309392000000 | 180.3899 |
1309478400000 | 175.56 |
1309737600000 | 175.86 |
1309824000000 | 175.87 |
1309910400000 | 179.31 |
1309996800000 | 178.82 |
1310083200000 | 181.5 |
1310342400000 | 194.76 |
1310428800000 | 200.3 |
1310515200000 | 195.71 |
1310601600000 | 199.61 |
1310688000000 | 203.71 |
1310947200000 | 217.68 |
1311033600000 | 211.25 |
1311120000000 | 199.56 |
1311206400000 | 187.73 |
1311292800000 | 186.83 |
1311552000000 | 193 |
1311638400000 | 193.73 |
1311724800000 | 201.98 |
1311811200000 | 198.6699 |
1311897600000 | 203 |
1312156800000 | 207.6699 |
1312243200000 | 220.29 |
1312329600000 | 230.02 |
1312416000000 | 245.18 |
1312502400000 | 255.94 |
1312761600000 | 277.58 |
1312848000000 | 269.72 |
1312934400000 | 299.26 |
1313020800000 | 276.2799 |
1313107200000 | 251.24 |
1313366400000 | 247.56 |
1313452800000 | 249.57 |
1313539200000 | 249.23 |
1313712000000 | 286.41 |
1313971200000 | 283.23 |
1314057600000 | 282.5299 |
1314144000000 | 269.88 |
1314230400000 | 277.43 |
1314316800000 | 289.93 |
1314576000000 | 279.49 |
1314662400000 | 270.14 |
1314748800000 | 250.45 |
1314835200000 | 248.9 |
1314921600000 | 267.93 |
1315180800000 | 297.0299 |
1315267200000 | 309.13 |
1315353600000 | 286.15 |
1315440000000 | 281.41 |
1315526400000 | 308.41 |
1315785600000 | 335.52 |
1315872000000 | 323 |
1315958400000 | 310.1 |
1316044800000 | 283.92 |
1316131200000 | 278 |
1316390400000 | 299.65 |
1316476800000 | 289.02 |
1316563200000 | 299.29 |
1316649600000 | 332.2 |
1316736000000 | 329.95 |
1316995200000 | 287.86 |
1317081600000 | 253 |
1317168000000 | 255.82 |
1317254400000 | 243.02 |
1317340800000 | 254.92 |
1317600000000 | 266.88 |
1317686400000 | 285.99 |
1317772800000 | 256.19 |
1317859200000 | 230.16 |
1317945600000 | 228.16 |
1318204800000 | 215.29 |
1318291200000 | 219.76 |
1318377600000 | 206.19 |
1318464000000 | 216.48 |
1318550400000 | 213.01 |
1318809600000 | 217.65 |
1318896000000 | 221.8 |
1318982400000 | 212.15 |
1319068800000 | 225.19 |
1319155200000 | 211.15 |
1319414400000 | 201.29 |
1319500800000 | 204.9 |
1319587200000 | 207.66 |
1319673600000 | 177.61 |
1319760000000 | 184.02 |
1320019200000 | 195.2 |
1320105600000 | 222.8 |
1320192000000 | 213.52 |
1320278400000 | 199.37 |
1320364800000 | 207.36 |
1320624000000 | 212.12 |
1320710400000 | 206.02 |
1320796800000 | 223.98 |
1320883200000 | 222.88 |
1320969600000 | 206.1699 |
1321228800000 | 212.97 |
1321315200000 | 219.37 |
1321401600000 | 220.57 |
1321488000000 | 227.42 |
1321574400000 | 231.18 |
1321833600000 | 247.3 |
1321920000000 | 253.13 |
1322006400000 | 264.12 |
1322092800000 | 263.2799 |
1322179200000 | 261.73 |
1322438400000 | 228.26 |
1322524800000 | 219.96 |
1322611200000 | 203.81 |
1322697600000 | 205.97 |
1322784000000 | 194.18 |
1323043200000 | 187.85 |
1323129600000 | 189.07 |
1323216000000 | 192.75 |
1323302400000 | 202.9199 |
1323388800000 | 193.69 |
1323648000000 | 211.6 |
1323734400000 | 214.73 |
1323820800000 | 226.54 |
1323907200000 | 216.18 |
1323993600000 | 218.66 |
1324252800000 | 219.78 |
1324339200000 | 205.79 |
1324425600000 | 208.5 |
1324512000000 | 203.31 |
1324598400000 | 199.78 |
1324944000000 | 200.28 |
1325030400000 | 206.62 |
1325116800000 | 204.71 |
1325203200000 | 199.65 |
1325462400000 | 192.88 |
1325548800000 | 186.8899 |
1325635200000 | 190.45 |
1325721600000 | 198.04 |
1325808000000 | 199.65 |
1326067200000 | 203.69 |
1326153600000 | 188.88 |
1326240000000 | 184.91 |
1326326400000 | 179.69 |
1326412800000 | 182.15 |
1326672000000 | 178.06 |
1326758400000 | 174.1 |
1326844800000 | 173.16 |
1326931200000 | 160.36 |
1327017600000 | 160.29 |
1327276800000 | 155.18 |
1327363200000 | 157.1 |
1327449600000 | 158.31 |
1327536000000 | 153.8899 |
1327622400000 | 156.57 |
1327881600000 | 164.21 |
1327968000000 | 160.62 |
1328054400000 | 151.78 |
1328140800000 | 149.54 |
1328227200000 | 143.85 |
1328486400000 | 145.75 |
1328572800000 | 145.21 |
1328659200000 | 145.15 |
1328745600000 | 146.77 |
1328832000000 | 152.86 |
1329091200000 | 149.05 |
1329177600000 | 150.74 |
1329264000000 | 148.52 |
1329350400000 | 173.66 |
1329436800000 | 145.38 |
1329696000000 | 142.9199 |
1329782400000 | 145.91 |
1329868800000 | 149.18 |
1329955200000 | 148.56 |
1330041600000 | 147.57 |
1330300800000 | 147.46 |
1330387200000 | 147.09 |
1330473600000 | 147.46 |
1330560000000 | 143.47 |
1330646400000 | 142.06 |
1330905600000 | 144.16 |
1330992000000 | 153.43 |
1331078400000 | 151.6 |
1331164800000 | 146.6 |
1331251200000 | 146.05 |
1331510400000 | 146.48 |
1331596800000 | 139.84 |
1331683200000 | 133.47 |
1331769600000 | 130.66 |
1331856000000 | 127.01 |
1332115200000 | 126.97 |
1332201600000 | 130.62 |
1332288000000 | 132.32 |
1332374400000 | 136.21 |
1332460800000 | 135.88 |
1332720000000 | 132.88 |
1332806400000 | 132.83 |
1332892800000 | 136.37 |
1332979200000 | 142.53 |
1333065600000 | 141.01 |
1333324800000 | 137.78 |
1333411200000 | 141.86 |
1333497600000 | 149.27 |
1333584000000 | 148.96 |
1334016000000 | 158.78 |
1334102400000 | 155.25 |
1334188800000 | 152.98 |
1334275200000 | 159.8 |
1334534400000 | 161.84 |
1334620800000 | 151.35 |
1334707200000 | 154.07 |
1334793600000 | 155.8 |
1334880000000 | 152.02 |
1335139200000 | 161.21 |
1335225600000 | 156.73 |
1335312000000 | 150.8 |
1335398400000 | 152.41 |
1335484800000 | 148.68 |
1335744000000 | 152.22 |
1335916800000 | 152.68 |
1336003200000 | 153.66 |
1336089600000 | 157.58 |
1336348800000 | 154.28 |
1336435200000 | 161.09 |
1336521600000 | 162.23 |
1336608000000 | 156.26 |
1336694400000 | 157.83 |
1336953600000 | 165.79 |
1337040000000 | 170.19 |
1337126400000 | 170.27 |
1337212800000 | 176.94 |
1337299200000 | 179.74 |
1337558400000 | 177.6399 |
1337644800000 | 167.22 |
1337731200000 | 177.06 |
1337817600000 | 173.1 |
1337904000000 | 171.83 |
1338163200000 | 173.1 |
1338249600000 | 172.22 |
1338336000000 | 178.79 |
1338422400000 | 180.3 |
1338508800000 | 189.3 |
1338768000000 | 189.58 |
1338854400000 | 188.3899 |
1338940800000 | 174.15 |
1339027200000 | 170.6 |
1339113600000 | 171.54 |
1339372800000 | 170.76 |
1339459200000 | 172.33 |
1339545600000 | 172.41 |
1339632000000 | 169.86 |
1339718400000 | 163.63 |
1339977600000 | 165.84 |
1340064000000 | 156.6699 |
1340150400000 | 152.3899 |
1340236800000 | 152.19 |
1340323200000 | 155.3 |
1340582400000 | 162.74 |
1340668800000 | 162.08 |
1340755200000 | 156.55 |
1340841600000 | 157.38 |
1340928000000 | 145.26 |
1341187200000 | 141.24 |
1341273600000 | 138.15 |
1341360000000 | 140.3899 |
1341446400000 | 142.16 |
1341532800000 | 146.24 |
1341792000000 | 147.25 |
1341878400000 | 143.77 |
1341964800000 | 143.16 |
1342051200000 | 144.62 |
1342137600000 | 141.1699 |
1342396800000 | 139.21 |
1342483200000 | 140.78 |
1342569600000 | 137.1699 |
1342656000000 | 134.44 |
1342742400000 | 139.63 |
1343001600000 | 151.56 |
1343088000000 | 155.6699 |
1343174400000 | 154.98 |
1343260800000 | 143.45 |
1343347200000 | 138.24 |
1343606400000 | 132.79 |
1343692800000 | 135.36 |
1343779200000 | 133.79 |
1343865600000 | 141.19 |
1343952000000 | 129.1399 |
1344211200000 | 125.98 |
1344297600000 | 122.53 |
1344384000000 | 121.36 |
1344470400000 | 119.73 |
1344556800000 | 119.31 |
1344816000000 | 119.78 |
1344902400000 | 117.19 |
1344988800000 | 117.69 |
1345075200000 | 116.32 |
1345161600000 | 114.92 |
1345420800000 | 116.33 |
1345507200000 | 113.63 |
1345593600000 | 115.28 |
1345680000000 | 117.5 |
1345766400000 | 118.19 |
1346025600000 | 117.22 |
1346112000000 | 118.59 |
1346198400000 | 118.68 |
1346284800000 | 119.93 |
1346371200000 | 117.24 |
1346630400000 | 115.92 |
1346716800000 | 117 |
1346803200000 | 115.41 |
1346889600000 | 108.82 |
1346976000000 | 106.82 |
1347235200000 | 106.94 |
1347321600000 | 105.47 |
1347408000000 | 103.44 |
1347494400000 | 104.05 |
1347580800000 | 100.27 |
1347840000000 | 101.24 |
1347926400000 | 104.35 |
1348012800000 | 104.93 |
1348099200000 | 105.78 |
1348185600000 | 104.02 |
1348444800000 | 105.05 |
1348531200000 | 103.69 |
1348617600000 | 108.71 |
1348704000000 | 108.38 |
1348790400000 | 111.31 |
1349049600000 | 106.57 |
1349136000000 | 106.93 |
1349222400000 | 107.17 |
1349308800000 | 106.33 |
1349395200000 | 104.31 |
1349654400000 | 106.96 |
1349740800000 | 108.04 |
1349827200000 | 109.01 |
1349913600000 | 106.09 |
1350000000000 | 106.05 |
1350259200000 | 104.24 |
1350345600000 | 99.17 |
1350432000000 | 98.49 |
1350518400000 | 97.89 |
1350604800000 | 100.23 |
1350864000000 | 100.08 |
1350950400000 | 103.92 |
1351036800000 | 104.34 |
1351123200000 | 102.68 |
1351209600000 | 103.43 |
1351468800000 | 105.83 |
1351555200000 | 103.03 |
1351641600000 | 101.97 |
1351728000000 | 99.62 |
1351814400000 | 99.48 |
1352073600000 | 100.56 |
1352160000000 | 98.44 |
1352246400000 | 101.13 |
1352332800000 | 100.47 |
1352419200000 | 102.58 |
1352678400000 | 102.24 |
1352764800000 | 100.44 |
1352851200000 | 101.02 |
1352937600000 | 103.48 |
1353024000000 | 106.84 |
1353283200000 | 101.28 |
1353369600000 | 99.84 |
1353456000000 | 98.83 |
1353542400000 | 97.83 |
1353628800000 | 96.53 |
1353888000000 | 97.4599 |
1353974400000 | 96.94 |
1354060800000 | 96.63 |
1354147200000 | 94.15 |
1354233600000 | 94.48 |
1354492800000 | 94.18 |
1354579200000 | 93.38 |
1354665600000 | 92.89 |
1354752000000 | 90.97 |
1354838400000 | 90.62 |
1355097600000 | 91.15 |
1355184000000 | 90.83 |
1355270400000 | 89.95 |
1355356800000 | 89.76 |
1355443200000 | 90.66 |
1355702400000 | 90.53 |
1355788800000 | 90.09 |
1355875200000 | 88.16 |
1355961600000 | 87.5 |
1356048000000 | 88.15 |
1356307200000 | 88.3 |
1356566400000 | 88.03 |
1356652800000 | 89.77 |
1356912000000 | 89.15 |
1357084800000 | 84.75 |
1357171200000 | 83.67 |
1357257600000 | 82.95 |
1357516800000 | 82.89 |
1357603200000 | 83.74 |
1357689600000 | 83.18 |
1357776000000 | 83.43 |
1357862400000 | 83.15 |
1358121600000 | 83.84 |
1358208000000 | 84.9 |
1358294400000 | 86.35 |
1358380800000 | 85.27 |
1358467200000 | 86.01 |
1358726400000 | 85.37 |
1358812800000 | 85.8 |
1358899200000 | 87.04 |
1358985600000 | 85.8 |
1359072000000 | 85.48 |
1359331200000 | 85.02 |
1359417600000 | 84.7099 |
1359504000000 | 84.7099 |
1359590400000 | 85.19 |
1359676800000 | 85.53 |
1359936000000 | 89.47 |
1360022400000 | 87.65 |
1360108800000 | 89.44 |
1360195200000 | 90.06 |
1360281600000 | 87.72 |
1360540800000 | 87.5699 |
1360627200000 | 86.38 |
1360713600000 | 86.53 |
1360800000000 | 86.35 |
1360886400000 | 87.31 |
1361145600000 | 86.77 |
1361232000000 | 84.35 |
1361318400000 | 86.3 |
1361404800000 | 88.9 |
1361491200000 | 86.15 |
1361750400000 | 86.3199 |
1361836800000 | 90.36 |
1361923200000 | 88.3199 |
1362009600000 | 85.95 |
1362096000000 | 86.74 |
1362355200000 | 87.03 |
1362441600000 | 82.67 |
1362528000000 | 81.68 |
1362614400000 | 81.92 |
1362700800000 | 79.89 |
1362960000000 | 80.4599 |
1363046400000 | 79.83 |
1363132800000 | 78.29 |
1363219200000 | 75.25 |
1363305600000 | 76.06 |
1363564800000 | 77.69 |
1363651200000 | 78.87 |
1363737600000 | 77.74 |
1363824000000 | 79.37 |
1363910400000 | 79.24 |
1364169600000 | 81.18 |
1364256000000 | 80.27 |
1364342400000 | 82.25 |
1364428800000 | 82.2 |
1364860800000 | 78.27 |
1364947200000 | 80.35 |
1365033600000 | 81.7 |
1365120000000 | 83.3 |
1365379200000 | 83.77 |
1365465600000 | 83.4 |
1365552000000 | 78.76 |
1365638400000 | 77.45 |
1365724800000 | 78.8 |
1365984000000 | 79.42 |
1366070400000 | 80.54 |
1366156800000 | 83.78 |
1366243200000 | 84.51 |
1366329600000 | 83.5699 |
1366588800000 | 82.25 |
1366675200000 | 76.05 |
1366761600000 | 74.22 |
1366848000000 | 72.29 |
1366934400000 | 72.36 |
1367193600000 | 71.27 |
1367280000000 | 71.91 |
1367366400000 | 71.75 |
1367452800000 | 70.94 |
1367539200000 | 68.7099 |
1367798400000 | 68.56 |
1367884800000 | 67.3199 |
1367971200000 | 65.83 |
1368057600000 | 65.2 |
1368144000000 | 65.41 |
1368403200000 | 66.27 |
1368489600000 | 65.41 |
1368576000000 | 64.2 |
1368662400000 | 64.22 |
1368748800000 | 63.93 |
1369008000000 | 63.7 |
1369094400000 | 64.09 |
1369180800000 | 63.73 |
1369267200000 | 67.13 |
1369353600000 | 67.39 |
1369612800000 | 66.65 |
1369699200000 | 64.54 |
1369785600000 | 66.48 |
1369872000000 | 64.43 |
1369958400000 | 65.67 |
1370217600000 | 67.09 |
1370304000000 | 66.01 |
1370390400000 | 68.5699 |
1370476800000 | 71.41 |
1370563200000 | 67.25 |
1370822400000 | 67.74 |
1370908800000 | 70.04 |
1370995200000 | 70.85 |
1371081600000 | 70.23 |
1371168000000 | 69.79 |
1371427200000 | 68.08 |
1371513600000 | 67.5 |
1371600000000 | 68.12 |
1371686400000 | 71.94 |
1371772800000 | 74.5 |
1372032000000 | 75.86 |
1372118400000 | 73.62 |
1372204800000 | 70.54 |
1372291200000 | 69.9 |
1372377600000 | 70.27 |
1372636800000 | 68.01 |
1372723200000 | 69.03 |
1372809600000 | 69.69 |
1372896000000 | 66.44 |
1372982400000 | 67.95 |
1373241600000 | 65.11 |
1373328000000 | 64.25 |
1373414400000 | 63.75 |
1373500800000 | 63.81 |
1373587200000 | 63.64 |
1373846400000 | 62.79 |
1373932800000 | 64.09 |
1374019200000 | 63.15 |
1374105600000 | 61.11 |
1374192000000 | 61.04 |
1374451200000 | 60.66 |
1374537600000 | 61.45 |
1374624000000 | 60.66 |
1374710400000 | 60.82 |
1374796800000 | 61.71 |
1375056000000 | 61.45 |
1375142400000 | 61.16 |
1375228800000 | 61.28 |
1375315200000 | 59.76 |
1375401600000 | 58.65 |
1375660800000 | 58.16 |
1375747200000 | 59.39 |
1375833600000 | 58.77 |
1375920000000 | 57.88 |
1376006400000 | 57.68 |
1376265600000 | 57.25 |
1376352000000 | 57.61 |
1376438400000 | 57 |
1376524800000 | 58.27 |
1376611200000 | 58.12 |
1376870400000 | 58.68 |
1376956800000 | 60.58 |
1377043200000 | 61.37 |
1377129600000 | 59.97 |
1377216000000 | 59.1 |
1377475200000 | 59.61 |
1377561600000 | 62.66 |
1377648000000 | 63.33 |
1377734400000 | 62.71 |
1377820800000 | 64.74 |
1378080000000 | 61.95 |
1378252800000 | 62.85 |
1378339200000 | 61.84 |
1378425600000 | 61.46 |
1378684800000 | 60.25 |
1378771200000 | 57.95 |
1378857600000 | 57.87 |
1378944000000 | 58.43 |
1379030400000 | 58.09 |
1379289600000 | 56.59 |
1379376000000 | 57.05 |
1379462400000 | 56.48 |
1379548800000 | 57.13 |
1379635200000 | 57.91 |
1379894400000 | 58.36 |
1379980800000 | 57.69 |
1380067200000 | 57.49 |
1380153600000 | 57.96 |
1380240000000 | 58.11 |
1380499200000 | 59.23 |
1380585600000 | 57.53 |
1380672000000 | 57.71 |
1380758400000 | 58.06 |
1380844800000 | 57.53 |
1381104000000 | 57.91 |
1381190400000 | 58.87 |
1381276800000 | 59.09 |
1381363200000 | 55.86 |
1381449600000 | 55.78 |
1381708800000 | 55.32 |
1381795200000 | 54.05 |
1381881600000 | 53.03 |
1381968000000 | 52.48 |
1382054400000 | 51.32 |
1382313600000 | 51.72 |
1382400000000 | 50.96 |
1382486400000 | 51.21 |
1382572800000 | 50.69 |
1382659200000 | 51.19 |
1382918400000 | 51.78 |
1383004800000 | 50.92 |
1383091200000 | 51.18 |
1383177600000 | 50.27 |
1383264000000 | 50.28 |
1383523200000 | 49.84 |
1383609600000 | 50.97 |
1383696000000 | 50.26 |
1383782400000 | 50.62 |
1383868800000 | 50.05 |
1384128000000 | 49.64 |
1384214400000 | 50.21 |
1384300800000 | 50.79 |
1384387200000 | 49.55 |
1384473600000 | 49.58 |
1384732800000 | 49.11 |
1384819200000 | 49.68 |
1384905600000 | 49.67 |
1384992000000 | 49.55 |
1385078400000 | 49.44 |
1385337600000 | 49.26 |
1385424000000 | 49.63 |
1385510400000 | 48.79 |
1385596800000 | 48.35 |
1385683200000 | 48.4 |
1385942400000 | 48.82 |
1386028800000 | 50.67 |
1386115200000 | 51.21 |
1386201600000 | 52.3 |
1386288000000 | 51.54 |
1386547200000 | 51.09 |
1386633600000 | 51.45 |
1386720000000 | 52.22 |
1386806400000 | 53.43 |
1386892800000 | 52.97 |
1387152000000 | 51.38 |
1387238400000 | 52.13 |
1387324800000 | 50.84 |
1387411200000 | 48.55 |
1387497600000 | 47.58 |
1387756800000 | 46.72 |
1387843200000 | 46.55 |
1388102400000 | 45.67 |
1388361600000 | 45.85 |
1388448000000 | 45.6 |
1388620800000 | 46.4 |
1388707200000 | 46.5 |
1388966400000 | 46.49 |
1389052800000 | 45.29 |
1389139200000 | 44.93 |
1389225600000 | 45.06 |
1389312000000 | 44.75 |
1389571200000 | 44.92 |
1389657600000 | 44.78 |
1389744000000 | 43.44 |
1389830400000 | 44.04 |
1389916800000 | 43.4 |
1390176000000 | 44.01 |
1390262400000 | 44.14 |
1390348800000 | 44.57 |
1390435200000 | 45.78 |
1390521600000 | 48.13 |
1390780800000 | 48.88 |
1390867200000 | 47.03 |
1390953600000 | 48.06 |
1391040000000 | 47.44 |
1391126400000 | 48.13 |
1391385600000 | 49.94 |
1391472000000 | 49.27 |
1391558400000 | 49.15 |
1391644800000 | 47.51 |
1391731200000 | 46.79 |
1391990400000 | 46.74 |
1392076800000 | 45.55 |
1392163200000 | 44.32 |
1392249600000 | 44.24 |
1392336000000 | 43.78 |
1392595200000 | 43.62 |
1392681600000 | 43.7299 |
1392768000000 | 43.84 |
1392854400000 | 44.05 |
1392940800000 | 43.94 |
1393200000000 | 43.38 |
1393286400000 | 43.28 |
1393372800000 | 43.53 |
1393459200000 | 44.17 |
1393545600000 | 43.6 |
1393804800000 | 45.81 |
1393891200000 | 44.1 |
1393977600000 | 44.08 |
1394064000000 | 43.76 |
1394150400000 | 44.77 |
1394409600000 | 45.27 |
1394496000000 | 44.99 |
1394582400000 | 45.32 |
1394668800000 | 46.44 |
1394755200000 | 47.63 |
1395014400000 | 46.25 |
1395100800000 | 45.83 |
1395187200000 | 46.71 |
1395273600000 | 46 |
1395360000000 | 46.71 |
1395619200000 | 47.64 |
1395705600000 | 46.26 |
1395792000000 | 44.93 |
1395878400000 | 44.99 |
1395964800000 | 45.58 |
1396224000000 | 45.38 |
1396310400000 | 44.12 |
1396396800000 | 43.75 |
1396483200000 | 43.67 |
1396569600000 | 42.89 |
1396828800000 | 44.17 |
1396915200000 | 45.02 |
1397001600000 | 44.72 |
1397088000000 | 45.33 |
1397174400000 | 46.43 |
1397433600000 | 46.36 |
1397520000000 | 47.62 |
1397606400000 | 46.36 |
1397692800000 | 45.3 |
1398124800000 | 43.96 |
1398211200000 | 44.14 |
1398297600000 | 43.84 |
1398384000000 | 44.54 |
1398643200000 | 44.35 |
1398729600000 | 42.78 |
1398816000000 | 42.96 |
1398902400000 | 42.85 |
1398988800000 | 42.83 |
1399248000000 | 43.05 |
1399334400000 | 42.97 |
1399420800000 | 42.7299 |
1399507200000 | 41.9 |
1399593600000 | 42.44 |
1399852800000 | 41.89 |
1399939200000 | 41.74 |
1400025600000 | 41.97 |
1400112000000 | 43.08 |
1400198400000 | 43.28 |
1400457600000 | 43.4 |
1400544000000 | 43.05 |
1400630400000 | 42.22 |
1400716800000 | 42.13 |
1400803200000 | 41.96 |
1401062400000 | 41.44 |
1401148800000 | 40.87 |
1401235200000 | 40.67 |
1401321600000 | 40.75 |
1401408000000 | 40.67 |
1401667200000 | 40.49 |
1401753600000 | 40.9799 |
1401840000000 | 40.93 |
1401926400000 | 40.17 |
1402012800000 | 39.54 |
1402272000000 | 39.39 |
1402358400000 | 39.53 |
1402444800000 | 39.78 |
1402531200000 | 40.12 |
1402617600000 | 40.52 |
1402876800000 | 41.02 |
1402963200000 | 40.76 |
1403049600000 | 40.69 |
1403136000000 | 40.24 |
1403222400000 | 40.72 |
1403481600000 | 41.12 |
1403568000000 | 41.45 |
1403654400000 | 41.9099 |
1403740800000 | 41.74 |
1403827200000 | 41.59 |
1404086400000 | 41.58 |
1404172800000 | 40.7 |
1404259200000 | 40.35 |
1404345600000 | 39.2299 |
1404432000000 | 39.22 |
1404691200000 | 39.74 |
1404777600000 | 40.58 |
1404864000000 | 40.68 |
1404950400000 | 41.38 |
1405036800000 | 41.02 |
1405296000000 | 40.25 |
1405382400000 | 40.54 |
1405468800000 | 39.32 |
1405555200000 | 40.15 |
1405641600000 | 40.4 |
1405900800000 | 41.03 |
1405987200000 | 40.02 |
1406073600000 | 39.82 |
1406160000000 | 39.38 |
1406246400000 | 39.81 |
1406505600000 | 39.95 |
1406592000000 | 39.81 |
1406678400000 | 40.7 |
1406764800000 | 41.71 |
1406851200000 | 42.69 |
1407110400000 | 42.65 |
1407196800000 | 42.45 |
1407283200000 | 43.17 |
1407369600000 | 43.3 |
1407456000000 | 43.74 |
1407715200000 | 42.67 |
1407801600000 | 42.38 |
1407888000000 | 41.82 |
1407974400000 | 41.63 |
1408060800000 | 41.83 |
1408320000000 | 41.28 |
1408406400000 | 40.93 |
1408492800000 | 41.09 |
1408579200000 | 40.2299 |
1408665600000 | 40.27 |
1408924800000 | 39.53 |
1409011200000 | 39.06 |
1409097600000 | 38.9799 |
1409184000000 | 39.45 |
1409270400000 | 38.93 |
1409529600000 | 38.93 |
1409616000000 | 38.6 |
1409702400000 | 38.06 |
1409788800000 | 37.06 |
1409875200000 | 37.28 |
1410134400000 | 37.74 |
1410220800000 | 38.19 |
1410307200000 | 37.94 |
1410393600000 | 38.02 |
1410480000000 | 38 |
1410739200000 | 38 |
1410825600000 | 38.26 |
1410912000000 | 37.77 |
1410998400000 | 36.69 |
1411084800000 | 35.87 |
1411344000000 | 35.74 |
1411430400000 | 36.46 |
1411516800000 | 36.06 |
1411603200000 | 36.2299 |
1411689600000 | 36.54 |
1411948800000 | 36.8 |
1412035200000 | 37.01 |
1412121600000 | 37.5 |
1412208000000 | 38.92 |
1412294400000 | 38.2 |
1412553600000 | 38.13 |
1412640000000 | 38.83 |
1412726400000 | 38.83 |
1412812800000 | 39.39 |
1412899200000 | 40.39 |
1413158400000 | 40.4 |
1413244800000 | 40.6 |
1413331200000 | 43.12 |
1413417600000 | 44.25 |
1413504000000 | 41.85 |
1413763200000 | 42.33 |
1413849600000 | 40.86 |
1413936000000 | 40.1599 |
1414022400000 | 39.54 |
1414108800000 | 39.43 |
1414368000000 | 39.75 |
1414454400000 | 38.83 |
1414540800000 | 38.62 |
1414627200000 | 38.08 |
1414713600000 | 36.67 |
1414972800000 | 37.27 |
1415059200000 | 37.43 |
1415145600000 | 36.21 |
1415232000000 | 36.56 |
1415318400000 | 36.51 |
1415577600000 | 35.93 |
1415664000000 | 35.64 |
1415750400000 | 36.38 |
1415836800000 | 36.39 |
1415923200000 | 36.21 |
1416182400000 | 35.85 |
1416268800000 | 35.45 |
1416355200000 | 35.29 |
1416441600000 | 35.38 |
1416528000000 | 34.3 |
1416787200000 | 34.22 |
1416873600000 | 34.27 |
1416960000000 | 34.05 |
1417046400000 | 33.54 |
1417132800000 | 33.4099 |
1417392000000 | 33.85 |
1417478400000 | 33.5 |
1417564800000 | 33.12 |
1417651200000 | 33.82 |
1417737600000 | 32.74 |
1417996800000 | 32.99 |
1418083200000 | 34.32 |
1418169600000 | 34.28 |
1418256000000 | 33.94 |
1418342400000 | 35.77 |
1418601600000 | 37.28 |
1418688000000 | 35.9099 |
1418774400000 | 35.89 |
1418860800000 | 33.67 |
1418947200000 | 33.11 |
1419206400000 | 32.69 |
1419292800000 | 32.34 |
1419379200000 | 32.42 |
1419811200000 | 32.52 |
1419897600000 | 33.24 |
1419984000000 | 32.99 |
1420156800000 | 33263.898 |
1420416000000 | 34700.219 |
1420502400000 | 35290.57 |
1420588800000 | 34667.621 |
1420675200000 | 32872.75 |
1420761600000 | 33565.199 |
1421020800000 | 33366.199 |
1421107200000 | 32197.119 |
1421193600000 | 33033.238 |
1421280000000 | 30780.77 |
1421366400000 | 29996.76 |
1421625600000 | 29892.289 |
1421712000000 | 29385.369 |
1421798400000 | 28953.711 |
1421884800000 | 27889.66 |
1421971200000 | 27022.039 |
1422230400000 | 26971.59 |
1422316800000 | 27279.35 |
1422403200000 | 26904.16 |
1422489600000 | 26920.32 |
1422576000000 | 27293.09 |
1422835200000 | 27315.4 |
1422921600000 | 26821.641 |
1423008000000 | 26755.859 |
1423094400000 | 26973.039 |
1423180800000 | 26576.5 |
1423440000000 | 27140.82 |
1423526400000 | 26657.08 |
1423612800000 | 26754.141 |
1423699200000 | 26547.131 |
1423785600000 | 26568.311 |
1424044800000 | 26825.711 |
1424131200000 | 26847.221 |
1424217600000 | 26436.82 |
1424304000000 | 26318.961 |
1424390400000 | 26472.59 |
1424649600000 | 25984.369 |
1424736000000 | 25739.289 |
1424822400000 | 25533.59 |
1424908800000 | 25193.369 |
1424995200000 | 24979.211 |
1425254400000 | 25101.711 |
1425340800000 | 25427.801 |
1425427200000 | 25089.59 |
1425513600000 | 24377.49 |
1425600000000 | 23998.34 |
1425859200000 | 23941.84 |
1425945600000 | 24287.221 |
1426032000000 | 23533.279 |
1426118400000 | 23326.24 |
1426204800000 | 23130.789 |
1426464000000 | 22560.619 |
1426550400000 | 22893.68 |
1426636800000 | 22595.75 |
1426723200000 | 22324.721 |
1426809600000 | 21805.131 |
1427068800000 | 22245.48 |
1427155200000 | 21868.99 |
1427241600000 | 22199.15 |
1427328000000 | 22841.869 |
1427414400000 | 22768.391 |
1427673600000 | 22279.221 |
1427760000000 | 22519.43 |
1427846400000 | 22228.6 |
1427932800000 | 22244.7599 |
1428364800000 | 21721.721 |
1428451200000 | 21653.5 |
1428537600000 | 21446.5 |
1428624000000 | 21007.41 |
1428883200000 | 21014.08 |
1428969600000 | 21283.619 |
1429056000000 | 21147.6699 |
1429142400000 | 21519.57 |
1429228800000 | 22413.48 |
1429488000000 | 22047.9 |
1429574400000 | 22149.77 |
1429660800000 | 22334.68 |
1429747200000 | 22801.24 |
1429833600000 | 23308.381 |
1430092800000 | 22831.539 |
1430179200000 | 23719.2599 |
1430265600000 | 24358.34 |
1430352000000 | 24253.369 |
1430438400000 | 24574.33 |
1430697600000 | 24395.199 |
1430784000000 | 25033.461 |
1430870400000 | 24968.631 |
1430956800000 | 24420.27 |
1431043200000 | 23249.83 |
1431302400000 | 23115.471 |
1431388800000 | 23797.41 |
1431475200000 | 23856.811 |
1431561600000 | 23348.43 |
1431648000000 | 23379.23 |
1431907200000 | 23234.529 |
1431993600000 | 22142.1699 |
1432080000000 | 22116.961 |
1432166400000 | 21835.99 |
1432252800000 | 21863.9199 |
1432512000000 | 21955.789 |
1432598400000 | 22330.801 |
1432684800000 | 21982.859 |
1432771200000 | 22530.471 |
1432857600000 | 23370.49 |
1433116800000 | 23503.93 |
1433203200000 | 23856.461 |
1433289600000 | 23851.35 |
1433376000000 | 24082.15 |
1433462400000 | 24400.82 |
1433721600000 | 25002.65 |
1433808000000 | 25275.34 |
1433894400000 | 24441.74 |
1433980800000 | 23917.699 |
1434067200000 | 24377.631 |
1434326400000 | 25228.061 |
1434412800000 | 24864.6 |
1434499200000 | 25076.211 |
1434585600000 | 24810.93 |
1434672000000 | 24835.029 |
1434931200000 | 23617.16 |
1435017600000 | 23232.699 |
1435104000000 | 23397.279 |
1435190400000 | 23423.881 |
1435276800000 | 23256.34 |
1435536000000 | 24528.221 |
1435622400000 | 24934.68 |
1435708800000 | 24139.74 |
1435795200000 | 24338.0099 |
1435881600000 | 24452.5099 |
1436140800000 | 25232.711 |
1436227200000 | 26056.9389 |
1436313600000 | 25817.391 |
1436400000000 | 24470.48 |
1436486400000 | 23221.4199 |
1436745600000 | 22136.33 |
1436832000000 | 21914.801 |
1436918400000 | 21614.4 |
1437004800000 | 20986 |
1437091200000 | 20881.561 |
1437350400000 | 20895.631 |
1437436800000 | 21350.73 |
1437523200000 | 21421.5 |
1437609600000 | 21623.7 |
1437696000000 | 22107 |
1437955200000 | 23047.5 |
1438041600000 | 22478.9 |
1438128000000 | 22277.4 |
1438214400000 | 21956.3 |
1438300800000 | 22286.2 |
1438560000000 | 21905 |
1438646400000 | 21715.3 |
1438732800000 | 21215.2 |
1438819200000 | 21340.4 |
1438905600000 | 21688.3 |
1439164800000 | 21301.7 |
1439251200000 | 21617.2 |
1439337600000 | 22743.1 |
1439424000000 | 22389.4 |
1439510400000 | 22512.5 |
1439769600000 | 22442.4 |
1439856000000 | 22253.8 |
1439942400000 | 22878.2 |
1440028800000 | 23925.5 |
1440115200000 | 25475.2 |
1440374400000 | 28092.1 |
1440460800000 | 25650.6 |
1440547200000 | 26356.8 |
1440633600000 | 25180.4 |
1440720000000 | 25231.2 |
1440979200000 | 25209.2 |
1441065600000 | 26654.3 |
1441152000000 | 26435.4 |
1441238400000 | 25301 |
1441324800000 | 26580.7 |
1441584000000 | 26266.3 |
1441670400000 | 25310.9 |
1441756800000 | 24536.6 |
1441843200000 | 24962.6 |
1441929600000 | 25496.4 |
1442188800000 | 25741.9 |
1442275200000 | 25176.4 |
1442361600000 | 24722 |
1442448000000 | 24872.1 |
1442534400000 | 26082.1 |
1442793600000 | 25699.47 |
1442880000000 | 27131.29 |
1442966400000 | 27044.02 |
1443052800000 | 28044.79 |
1443139200000 | 26311.38 |
1443398400000 | 27377.76 |
1443484800000 | 28023.67 |
1443571200000 | 26403.86 |
1443657600000 | 26715.56 |
1443744000000 | 26340.55 |
1444003200000 | 24722.41 |
1444089600000 | 24529.68 |
1444176000000 | 24139.22 |
1444262400000 | 23928.84 |
1444348800000 | 23995.83 |
1444608000000 | 24052.47 |
1444694400000 | 24838.63 |
1444780800000 | 25276.55 |
1444867200000 | 24506.7 |
1444953600000 | 23821.44 |
1445212800000 | 23628.39 |
1445299200000 | 23779.41 |
1445385600000 | 23731.16 |
1445472000000 | 22658.63 |
1445558400000 | 21812.89 |
1445817600000 | 21811.66 |
1445904000000 | 22118.14 |
1445990400000 | 21658.31 |
1446076800000 | 21462.31 |
1446163200000 | 21420.84 |
1446422400000 | 21174.08 |
1446508800000 | 20908.19 |
1446595200000 | 20852.53 |
1446681600000 | 21095.9199 |
1446768000000 | 20939.49 |
1447027200000 | 21140.09 |
1447113600000 | 21195.87 |
1447200000000 | 20522.45 |
1447286400000 | 21125.11 |
1447372800000 | 21509.93 |
1447632000000 | 21372.66 |
1447718400000 | 20383.87 |
1447804800000 | 20421.56 |
1447891200000 | 20218.84 |
1447977600000 | 19996.54 |
1448236800000 | 20032.4199 |
1448323200000 | 20473.49 |
1448409600000 | 19441.85 |
1448496000000 | 19306.55 |
1448582400000 | 19330.78 |
1448841600000 | 19241.66 |
1448928000000 | 19206.35 |
1449014400000 | 19359.4199 |
1449100800000 | 20583.58 |
1449187200000 | 20439.83 |
1449446400000 | 20032.24 |
1449532800000 | 20526.7 |
1449619200000 | 20634.38 |
1449705600000 | 20941.19 |
1449792000000 | 21780.03 |
1450051200000 | 22610.05 |
1450137600000 | 21420.85 |
1450224000000 | 21346.0099 |
1450310400000 | 20717.6 |
1450396800000 | 20991.78 |
1450656000000 | 21282.31 |
1450742400000 | 21392.1 |
1450828800000 | 20526.53 |
1450915200000 | 20537.6 |
1451260800000 | 20756.31 |
1451347200000 | 20105.69 |
1451433600000 | 20371.94 |
1451520000000 | 20574.6699 |
1451865600000 | 22016.4 |
1451952000000 | 21791.46 |
1452038400000 | 22219.91 |
1452124800000 | 23378.61 |
1452211200000 | 23982.94 |
1452470400000 | 23877.83 |
1452556800000 | 23403.82 |
1452643200000 | 22967.46 |
1452729600000 | 23722.05 |
1452816000000 | 24935.18 |
1453075200000 | 25225.21 |
1453161600000 | 24433.56 |
1453248000000 | 26614.7599 |
1453334400000 | 26106.08 |
1453420800000 | 24955.6699 |
1453680000000 | 25420.41 |
1453766400000 | 25360.37 |
1453852800000 | 25214.55 |
1453939200000 | 25917.21 |
1454025600000 | 24538.97 |
1454284800000 | 24957.05 |
1454371200000 | 26543.43 |
1454457600000 | 27656.86 |
1454544000000 | 27619.2 |
1454630400000 | 28715.98 |
1454889600000 | 30586.79 |
1454976000000 | 32190.1 |
1455062400000 | 30060.74 |
1455148800000 | 33432.25 |
1455235200000 | 31279.71 |
1455494400000 | 29296.87 |
1455580800000 | 29709.86 |
1455667200000 | 27588.87 |
1455753600000 | 27376.87 |
1455840000000 | 28113.02 |
1456099200000 | 27094.25 |
1456185600000 | 28091.93 |
1456272000000 | 29407.83 |
1456358400000 | 28249.03 |
1456444800000 | 27079.91 |
1456704000000 | 26889.66 |
1456790400000 | 25671.1699 |
1456876800000 | 24864.02 |
1456963200000 | 24900.71 |
1457049600000 | 24953.53 |
1457308800000 | 25187.68 |
1457395200000 | 25551.81 |
1457481600000 | 25128.2 |
1457568000000 | 26039.28 |
1457654400000 | 23913.47 |
1457913600000 | 23840.6699 |
1458000000000 | 24302.87 |
1458086400000 | 23861.94 |
1458172800000 | 23800.59 |
1458259200000 | 23719.38 |
1458518400000 | 23876.57 |
1458604800000 | 24193.5 |
1458691200000 | 24367.56 |
1458777600000 | 25427.81 |
1459209600000 | 25034.63 |
1459296000000 | 24713.82 |
1459382400000 | 25053.27 |
1459468800000 | 25942.73 |
1459728000000 | 25922.74 |
1459814400000 | 27099.46 |
1459900800000 | 26590.9199 |
1459987200000 | 27321.16 |
1460073600000 | 26440.75 |
1460332800000 | 25995.48 |
1460419200000 | 25137.61 |
1460505600000 | 23342.12 |
1460592000000 | 23223.54 |
1460678400000 | 23578.06 |
1460937600000 | 23495.79 |
1461024000000 | 22756.65 |
1461110400000 | 22259.72 |
1461196800000 | 22322.91 |
1461283200000 | 22312.91 |
1461542400000 | 22718.83 |
1461628800000 | 22623.7 |
1461715200000 | 23142.96 |
1461801600000 | 23025.75 |
1461888000000 | 24117.2599 |
1462147200000 | 23742.95 |
1462233600000 | 24352.37 |
1462320000000 | 24665.93 |
1462406400000 | 24782.57 |
1462492800000 | 25018.41 |
1462752000000 | 24682.82 |
1462838400000 | 24361.0099 |
1462924800000 | 24722.05 |
1463011200000 | 25069.73 |
1463097600000 | 25014.04 |
1463356800000 | 25000.38 |
1463443200000 | 24819.46 |
1463529600000 | 24106.36 |
1463616000000 | 24368.97 |
1463702400000 | 23727.41 |
1463961600000 | 23876.1 |
1464048000000 | 22036.0099 |
1464134400000 | 21446.57 |
1464220800000 | 21441.39 |
1464307200000 | 21266.66 |
1464566400000 | 21204.05 |
1464652800000 | 21464.03 |
1464739200000 | 21990.14 |
1464825600000 | 22192.56 |
1464912000000 | 22965.6699 |
1465171200000 | 22823.15 |
1465257600000 | 22650.25 |
1465344000000 | 22937.6 |
1465430400000 | 23567.52 |
1465516800000 | 25131.78 |
1465776000000 | 26467.97 |
1465862400000 | 27376.98 |
1465948800000 | 27054.61 |
1466035200000 | 27431.19 |
1466121600000 | 26380.93 |
1466380800000 | 23992.02 |
1466467200000 | 23404.64 |
1466553600000 | 22833.56 |
1466640000000 | 22051.7 |
1466726400000 | 27008.17 |
1466985600000 | 30889.58 |
1467072000000 | 28654.46 |
1467158400000 | 26514.0099 |
1467244800000 | 26214.61 |
1467331200000 | 25822.56 |
1467590400000 | 26644.25 |
1467676800000 | 28667.03 |
1467763200000 | 30522.89 |
1467849600000 | 29866.32 |
1467936000000 | 28357.3 |
1468195200000 | 27393.19 |
1468281600000 | 25875.23 |
1468368000000 | 26085.5 |
1468454400000 | 25333.0099 |
1468540800000 | 25864.31 |
1468800000000 | 25487.09 |
1468886400000 | 25964.36 |
1468972800000 | 25265.05 |
1469059200000 | 25596.38 |
1469145600000 | 25833.21 |
1469404800000 | 25516.68 |
1469491200000 | 25675.49 |
1469577600000 | 24927.6699 |
1469664000000 | 25818.61 |
1469750400000 | 25003.61 |
1470009600000 | 25282.44 |
1470096000000 | 25784.19 |
1470182400000 | 25885.55 |
1470268800000 | 25278.82 |
1470355200000 | 24564.5099 |
1470614400000 | 23833.2599 |
1470700800000 | 23328.81 |
1470787200000 | 22985.47 |
1470873600000 | 22827.2599 |
1470960000000 | 23057.38 |
1471219200000 | 23003.61 |
1471305600000 | 23597.21 |
1471392000000 | 24166.61 |
1471478400000 | 23815.3 |
1471564800000 | 24644.53 |
1471824000000 | 24489.43 |
1471910400000 | 23616.78 |
1471996800000 | 23626.48 |
1472083200000 | 24197.78 |
1472169600000 | 24147.43 |
1472428800000 | 24265.14 |
1472515200000 | 23574.71 |
1472601600000 | 23024.28 |
1472688000000 | 22778.58 |
1472774400000 | 21869.09 |
1473033600000 | 21880.8 |
1473120000000 | 22036.05 |
1473206400000 | 21839.23 |
1473292800000 | 21602.56 |
1473379200000 | 21569.27 |
1473638400000 | 22242.74 |
1473724800000 | 23114.9199 |
1473811200000 | 23268.27 |
1473897600000 | 22691 |
1473984000000 | 23310.37 |
1474243200000 | 22739.89 |
1474329600000 | 22718.95 |
1474416000000 | 21960.96 |
1474502400000 | 21245.02 |
1474588800000 | 21452.98 |
1474848000000 | 22477.5099 |
1474934400000 | 22842.48 |
1475020800000 | 22400.98 |
1475107200000 | 22483.77 |
1475193600000 | 22512.61 |
1475452800000 | 22554.77 |
1475539200000 | 22235.84 |
1475625600000 | 21782.46 |
1475712000000 | 21809.96 |
1475798400000 | 21941.52 |
1476057600000 | 21690.94 |
1476144000000 | 21896.48 |
1476230400000 | 21543.63 |
1476316800000 | 22555 |
1476403200000 | 21867.19 |
1476662400000 | 22206.97 |
1476748800000 | 21422.75 |
1476835200000 | 21352.75 |
1476921600000 | 21209.65 |
1477008000000 | 21158.86 |
1477267200000 | 20735.39 |
1477353600000 | 20664.31 |
1477440000000 | 20742.21 |
1477526400000 | 20719.45 |
1477612800000 | 21039.05 |
1477872000000 | 21216.32 |
1477958400000 | 21461.1699 |
1478044800000 | 22279.48 |
1478131200000 | 21852.56 |
1478217600000 | 22613.08 |
1478476800000 | 21588.29 |
1478563200000 | 21316.15 |
1478649600000 | 20007.06 |
1478736000000 | 18835.81 |
1478822400000 | 18915.4 |
1479081600000 | 18524.61 |
1479168000000 | 18628.37 |
1479254400000 | 18766.86 |
1479340800000 | 18594.97 |
1479427200000 | 18819.39 |
1479686400000 | 18901.34 |
1479772800000 | 18231.5 |
1479859200000 | 18427.64 |
1479945600000 | 18312.13 |
1480032000000 | 18421.53 |
1480291200000 | 18845.25 |
1480377600000 | 18534.16 |
1480464000000 | 18529.73 |
1480550400000 | 18420.69 |
1480636800000 | 18594.09 |
1480896000000 | 18099.94 |
1480982400000 | 17572.39 |
1481068800000 | 16732.57 |
1481155200000 | 16471.81 |
1481241600000 | 16606.1 |
1481500800000 | 16944.06 |
1481587200000 | 16747 |
1481673600000 | 16916.88 |
1481760000000 | 16612.47 |
1481846400000 | 16516.47 |
1482105600000 | 16791.96 |
1482192000000 | 16429.41 |
1482278400000 | 16538.27 |
1482364800000 | 16575.56 |
1482451200000 | 16505.2 |
1482796800000 | 16483.81 |
1482883200000 | 16502.05 |
1482969600000 | 16646.29 |
1483056000000 | 16454.22 |
1483315200000 | 16339.57 |
1483401600000 | 15895.16 |
1483488000000 | 15793.3 |
1483574400000 | 16055.28 |
1483660800000 | 16018.39 |
1483920000000 | 16351.11 |
1484006400000 | 16546.36 |
1484092800000 | 16520.4199 |
1484179200000 | 16829.25 |
1484265600000 | 16419.5 |
1484524800000 | 16912.18 |
1484611200000 | 16908.27 |
1484697600000 | 17087.6 |
1484784000000 | 17007.1699 |
1484870400000 | 17164.99 |
1485129600000 | 17280.2 |
1485216000000 | 17022.57 |
1485302400000 | 16185.43 |
1485388800000 | 16009.92 |
1485475200000 | 16142.14 |
1485734400000 | 16617.11 |
1485820800000 | 16932.64 |
1485907200000 | 16531.2 |
1485993600000 | 16796.86 |
1486080000000 | 16305.93 |
1486339200000 | 16636.52 |
1486425600000 | 16591.06 |
1486512000000 | 16647.85 |
1486598400000 | 16300.99 |
1486684800000 | 16256.88 |
1486944000000 | 16004.41 |
1487030400000 | 15907.07 |
1487116800000 | 15975.36 |
1487203200000 | 16179.76 |
1487289600000 | 16249.83 |
1487548800000 | 16056.18 |
1487635200000 | 15873.26 |
1487721600000 | 15830.83 |
1487808000000 | 15901.61 |
1487894400000 | 16227.44 |
1488153600000 | 16407.74 |
1488240000000 | 16385.13 |
1488326400000 | 15867.48 |
1488412800000 | 15837 |
1488499200000 | 15696.39 |
1488758400000 | 15756.33 |
1488844800000 | 15853.29 |
1488931200000 | 15831.79 |
1489017600000 | 15566.15 |
1489104000000 | 15678.79 |
1489363200000 | 15518.48 |
1489449600000 | 15645.07 |
1489536000000 | 15439.63 |
1489622400000 | 15220.99 |
1489708800000 | 15234.45 |
1489968000000 | 15204.55 |
1490054400000 | 15251.63 |
1490140800000 | 15583.49 |
1490227200000 | 15361.69 |
1490313600000 | 15532.01 |
1490572800000 | 15628.66 |
1490659200000 | 15402.92 |
1490745600000 | 15402.32 |
1490832000000 | 15221.49 |
1490918400000 | 15153.44 |
1491177600000 | 15422.48 |
1491264000000 | 15341.6 |
1491350400000 | 15420.66 |
1491436800000 | 15319.72 |
1491523200000 | 15404.29 |
1491782400000 | 15353.83 |
1491868800000 | 15358.92 |
1491955200000 | 15321.27 |
1492041600000 | 15380.3 |
1492473600000 | 15694.31 |
1492560000000 | 15608.29 |
1492646400000 | 15444.11 |
1492732800000 | 15285.38 |
1492992000000 | 14522.04 |
1493078400000 | 14492.6 |
1493164800000 | 14395.22 |
1493251200000 | 14498.24 |
1493337600000 | 14542.16 |
1493596800000 | 14577.27 |
1493683200000 | 14299.54 |
1493769600000 | 14214.33 |
1493856000000 | 13796.86 |
1493942400000 | 13664.99 |
1494201600000 | 13737.67 |
1494288000000 | 13662.21 |
1494374400000 | 13618.53 |
1494460800000 | 13846.97 |
1494547200000 | 13883.1 |
1494806400000 | 13824.96 |
1494892800000 | 13936.66 |
1494979200000 | 14365.86 |
1495065600000 | 14349.77 |
1495152000000 | 14248.51 |
1495411200000 | 14251.9 |
1495497600000 | 14174.66 |
1495584000000 | 14143.67 |
1495670400000 | 14181 |
1495756800000 | 14317.4 |
1496016000000 | 14207.59 |
1496102400000 | 14313.87 |
1496188800000 | 14292.71 |
1496275200000 | 14099.61 |
1496361600000 | 14063.83 |
1496620800000 | 14089.8 |
1496707200000 | 14466.19 |
1496793600000 | 14379.31 |
1496880000000 | 14223.22 |
1496966400000 | 13985.51 |
1497225600000 | 14031.07 |
1497312000000 | 13925.56 |
1497398400000 | 13917.59 |
1497484800000 | 14005.91 |
1497571200000 | 13706.26 |
1497830400000 | 13506.74 |
1497916800000 | 13572.31 |
1498003200000 | 13740.63 |
1498089600000 | 13892.72 |
1498176000000 | 13951.29 |
1498435200000 | 13860.36 |
1498521600000 | 14093.04 |
1498608000000 | 14014.43 |
1498694400000 | 14106.24 |
1498780800000 | 14173.75 |
1499040000000 | 13679.44 |
1499126400000 | 13642.76 |
1499212800000 | 13577.44 |
1499299200000 | 13507.82 |
1499385600000 | 13429.27 |
1499644800000 | 13289.4 |
1499731200000 | 13551.89 |
1499817600000 | 13318.47 |
1499904000000 | 13091.02 |
1499990400000 | 13162.7099 |
1500249600000 | 13188.43 |
1500336000000 | 13521.09 |
1500422400000 | 13314.39 |
1500508800000 | 13425.01 |
1500595200000 | 13574.54 |
1500854400000 | 13632.55 |
1500940800000 | 13308.06 |
1501027200000 | 13187.15 |
1501113600000 | 13072.45 |
1501200000000 | 13313.12 |
1501459200000 | 13211.93 |
1501545600000 | 13009.84 |
1501632000000 | 12895.16 |
1501718400000 | 12938.85 |
1501804800000 | 12816.23 |
1502064000000 | 12816.93 |
1502150400000 | 12733.24 |
1502236800000 | 13057.9599 |
1502323200000 | 13354.74 |
1502409600000 | 13722.34 |
1502668800000 | 13448.87 |
1502755200000 | 13408.3 |
1502841600000 | 13238.93 |
1502928000000 | 13434 |
1503014400000 | 13494.64 |
1503273600000 | 13658.86 |
1503360000000 | 13540.15 |
1503532800000 | 13545.87 |
1503619200000 | 13581.09 |
1503878400000 | 13763.69 |
1503964800000 | 14202.46 |
1504051200000 | 14071.39 |
1504137600000 | 13909.31 |
1504224000000 | 13767.39 |
1504483200000 | 14012.54 |
1504569600000 | 14265.41 |
1504656000000 | 14378.26 |
1504742400000 | 14515.95 |
1504828800000 | 14391.03 |
1505088000000 | 13770.34 |
1505174400000 | 13554.49 |
1505260800000 | 13577.86 |
1505347200000 | 13577.33 |
1505433600000 | 13746.91 |
1505692800000 | 13645.23 |
1505779200000 | 13683.33 |
1505865600000 | 13736.14 |
1505952000000 | 13572.23 |
1506038400000 | 13509.42 |
1506297600000 | 13638.68 |
1506384000000 | 13744.33 |
1506470400000 | 13406.91 |
1506556800000 | 13234.66 |
1506643200000 | 12994.17 |
1506902400000 | 12916.36 |
1506988800000 | 12978.17 |
1507075200000 | 13029.22 |
1507161600000 | 12943.04 |
1507248000000 | 12873.34 |
1507507200000 | 12818.7099 |
1507593600000 | 12857.82 |
1507680000000 | 12857.32 |
1507766400000 | 12783.8799 |
1507852800000 | 12739.55 |
1508112000000 | 12762.06 |
1508198400000 | 12864.32 |
1508284800000 | 12784.17 |
1508371200000 | 12768.33 |
1508457600000 | 12522.78 |
1508716800000 | 12559.6 |
1508803200000 | 12601.82 |
1508889600000 | 12689.32 |
1508976000000 | 12190.1 |
1509062400000 | 12218.23 |
1509321600000 | 12288.57 |
1509408000000 | 12217.8 |
1509494400000 | 12010.28 |
1509580800000 | 12101.75 |
1509667200000 | 12254.92 |
1509926400000 | 12259.7099 |
1510012800000 | 12302.53 |
1510099200000 | 12326.93 |
1510185600000 | 12395.05 |
1510272000000 | 12384.1 |
1510531200000 | 12598.26 |
1510617600000 | 12720.2099 |
1510704000000 | 12796 |
1510790400000 | 12659.19 |
1510876800000 | 12595.9599 |
1511136000000 | 12626.73 |
1511222400000 | 12430.08 |
1511308800000 | 12608.59 |
1511395200000 | 12694.17 |
1511481600000 | 12639.35 |
1511740800000 | 12776.1 |
1511827200000 | 12652.69 |
1511913600000 | 12340.7 |
1512000000000 | 12490.35 |
1512086400000 | 12759.54 |
1512345600000 | 12451.44 |
1512432000000 | 12617.97 |
1512518400000 | 12662.8 |
1512604800000 | 12712.2099 |
1512691200000 | 12559.12 |
1512950400000 | 12602.74 |
1513036800000 | 12524.79 |
1513123200000 | 12507.26 |
1513209600000 | 12494.01 |
1513296000000 | 12436.15 |
1513555200000 | 12086.51 |
1513641600000 | 12262.02 |
1513728000000 | 12501.34 |
1513814400000 | 12430.6299 |
1513900800000 | 12457.59 |
1514332800000 | 12495.4599 |
1514419200000 | 12518.3799 |
1514505600000 | 12524.3 |
1514851200000 | 12595.01 |
1514937600000 | 12635.42 |
1515024000000 | 12409.9599 |
1515110400000 | 12171.52 |
1515369600000 | 12106.7099 |
1515456000000 | 11878.93 |
1515542400000 | 11691.05 |
1515628800000 | 11677.11 |
1515715200000 | 11559.35 |
1515974400000 | 11620.53 |
1516060800000 | 11564.7 |
1516147200000 | 11442.92 |
1516233600000 | 11267.08 |
1516320000000 | 11190.06 |
1516579200000 | 11176.12 |
1516665600000 | 11258.55 |
1516752000000 | 11241.72 |
1516838400000 | 11346.69 |
1516924800000 | 11355.4599 |
1517184000000 | 11298.77 |
1517270400000 | 11547.42 |
1517356800000 | 11630.25 |
1517443200000 | 11639.37 |
1517529600000 | 11711.7 |
1517788800000 | 12015.81 |
1517875200000 | 12863.49 |
1517961600000 | 12287.56 |
1518048000000 | 12555.9 |
1518134400000 | 12936.48 |
1518393600000 | 12612.87 |
1518480000000 | 12764.2099 |
1518566400000 | 12556.1299 |
1518652800000 | 12389.72 |
1518739200000 | 12266.72 |
1518998400000 | 12263.19 |
1519084800000 | 12021.39 |
1519171200000 | 11960.33 |
1519257600000 | 12042.02 |
1519344000000 | 11997 |
1519603200000 | 11902.9599 |
1519689600000 | 11826.87 |
1519776000000 | 11936.78 |
1519862400000 | 12154.17 |
1519948800000 | 12782.15 |
1520208000000 | 12796.17 |
1520294400000 | 12737.92 |
1520380800000 | 12624.92 |
1520467200000 | 12395.87 |
1520553600000 | 12314.9 |
1520812800000 | 12231.66 |
1520899200000 | 12565.47 |
1520985600000 | 12489.29 |
1521072000000 | 12094.49 |
1521158400000 | 12124.66 |
1521417600000 | 12420.57 |
1521504000000 | 12096.8 |
1521590400000 | 12149.48 |
1521676800000 | 12554.4599 |
1521763200000 | 12986.54 |
1522022400000 | 13023.7 |
1522108800000 | 12769.39 |
1522195200000 | 12646.77 |
1522281600000 | 12635.33 |
1522713600000 | 12685.37 |
1522800000000 | 12812.4 |
1522886400000 | 12390.06 |
1522972800000 | 12342.85 |
1523232000000 | 12240.03 |
1523318400000 | 12074.82 |
1523404800000 | 12158.12 |
1523491200000 | 11833.51 |
1523577600000 | 11753.72 |
1523836800000 | 11771.9599 |
1523923200000 | 11578.65 |
1524009600000 | 11480.28 |
1524096000000 | 11421.07 |
1524182400000 | 11390.52 |
1524441600000 | 11162.5 |
1524528000000 | 11142.06 |
1524614400000 | 11299.33 |
1524700800000 | 11141.51 |
1524787200000 | 11151.95 |
1525046400000 | 11070.74 |
1525132800000 | 11052.35 |
1525219200000 | 10958.77 |
1525305600000 | 11133.4599 |
1525392000000 | 11060.57 |
1525651200000 | 10939.09 |
1525737600000 | 10866.32 |
1525824000000 | 10843.18 |
1525910400000 | 10884.55 |
1525996800000 | 10871.86 |
1526256000000 | 10994.72 |
1526342400000 | 10825.35 |
1526428800000 | 10915.28 |
1526515200000 | 10774.09 |
1526601600000 | 10773.67 |
1526860800000 | 10698.1299 |
1526947200000 | 10673.78 |
1527033600000 | 11023.89 |
1527120000000 | 11187.82 |
1527206400000 | 11125.24 |
1527465600000 | 11190.9 |
1527552000000 | 11859.48 |
1527638400000 | 11874.97 |
1527724800000 | 12090.58 |
1527811200000 | 11693.31 |
1528070400000 | 11566.69 |
1528156800000 | 11801.04 |
1528243200000 | 11927.53 |
1528329600000 | 11864.55 |
1528416000000 | 11972.07 |
1528675200000 | 11688.8 |
1528761600000 | 11676.58 |
1528848000000 | 11730.8 |
1528934400000 | 11454.93 |
1529020800000 | 11826.58 |
1529280000000 | 11940.66 |
1529366400000 | 11960.37 |
1529452800000 | 12014.59 |
1529539200000 | 12305.8799 |
1529625600000 | 11977.43 |
1529884800000 | 12345.77 |
1529971200000 | 12311.55 |
1530057600000 | 12306.77 |
1530144000000 | 12499.9599 |
1530230400000 | 12227.03 |
1530489600000 | 12457.4599 |
1530576000000 | 12192.33 |
1530662400000 | 12122.5 |
1530748800000 | 12026.2 |
1530835200000 | 12101.84 |
1531094400000 | 11867.66 |
1531180800000 | 11863.1299 |
1531267200000 | 12163.12 |
1531353600000 | 12080.94 |
1531440000000 | 12041.05 |
1531699200000 | 12043.67 |
1531785600000 | 11834.73 |
1531872000000 | 11719.64 |
1531958400000 | 11778.59 |
1532044800000 | 11953.78 |
1532304000000 | 11897.15 |
1532390400000 | 11653.41 |
1532476800000 | 11869.1 |
1532563200000 | 11660.49 |
1532649600000 | 11538 |
1532908800000 | 11342.85 |
1532995200000 | 11204.53 |
1533081600000 | 11263.39 |
1533168000000 | 11556.3 |
1533254400000 | 11394.59 |
1533513600000 | 11450.24 |
1533600000000 | 11380.78 |
1533686400000 | 11317.65 |
1533772800000 | 11243.74 |
1533859200000 | 11467.05 |
1534118400000 | 11465.62 |
1534204800000 | 11586.15 |
1534291200000 | 11780.79 |
1534377600000 | 11580.22 |
1534464000000 | 11716.25 |
1534723200000 | 11647.37 |
1534809600000 | 11513.12 |
1534896000000 | 11454.65 |
1534982400000 | 11521.36 |
1535068800000 | 11517.03 |
1535328000000 | 11397.62 |
1535414400000 | 11374.3 |
1535500800000 | 11318.77 |
1535587200000 | 11386.19 |
1535673600000 | 11505.58 |
1535932800000 | 11340 |
1536019200000 | 11458.69 |
1536105600000 | 11542.76 |
1536192000000 | 11573.3799 |
1536278400000 | 11617.77 |
1536537600000 | 11488.89 |
1536624000000 | 11575.24 |
1536710400000 | 11549.41 |
1536796800000 | 11527.55 |
1536883200000 | 11418.51 |
1537142400000 | 11371.25 |
1537228800000 | 11372.69 |
1537315200000 | 11121.4 |
1537401600000 | 10861.8 |
1537488000000 | 10630.69 |
1537747200000 | 10691.31 |
1537833600000 | 10521.04 |
1537920000000 | 10402.18 |
1538006400000 | 10346.87 |
1538092800000 | 10711.22 |
1538352000000 | 10720.44 |
1538438400000 | 10897.67 |
1538524800000 | 10818.7 |
1538611200000 | 10611.67 |
1538697600000 | 10690.18 |
1538956800000 | 10938.76 |
1539043200000 | 10873.67 |
1539129600000 | 11035.25 |
1539216000000 | 11750.18 |
1539302400000 | 11803.81 |
1539561600000 | 11812.51 |
1539648000000 | 11632.33 |
1539734400000 | 11633.85 |
1539820800000 | 11704.45 |
1539907200000 | 11733.87 |
1540166400000 | 11778.48 |
1540252800000 | 12115.87 |
1540339200000 | 12169.9599 |
1540425600000 | 12082.86 |
1540512000000 | 12331.1299 |
1540771200000 | 11984.82 |
1540857600000 | 11974.02 |
1540944000000 | 11540.27 |
1541030400000 | 11481.25 |
1541116800000 | 11339.32 |
1541376000000 | 11465.48 |
1541462400000 | 11515.34 |
1541548800000 | 11331.85 |
1541635200000 | 11114.68 |
1541721600000 | 10927.7 |
1541980800000 | 11115.53 |
1542067200000 | 10845.32 |
1542153600000 | 11028.37 |
1542240000000 | 11429.84 |
1542326400000 | 11552.81 |
1542585600000 | 11594.59 |
1542672000000 | 12004.01 |
1542758400000 | 11775.1 |
1542844800000 | 12018.83 |
1542931200000 | 11866.43 |
1543190400000 | 11397.43 |
1543276800000 | 11348.91 |
1543363200000 | 11388.61 |
1543449600000 | 11403.54 |
1543536000000 | 11507.06 |
1543795200000 | 11328.18 |
1543881600000 | 11493.61 |
1543968000000 | 11910.15 |
1544054400000 | 12833.06 |
1544140800000 | 12784.16 |
1544400000000 | 13250.28 |
1544486400000 | 13082.8 |
1544572800000 | 12716.65 |
1544659200000 | 12779.89 |
1544745600000 | 12859.66 |
1545004800000 | 13170.67 |
1545091200000 | 13210.9599 |
1545177600000 | 13051.32 |
1545264000000 | 13263.9 |
1545350400000 | 13290.08 |
1545609600000 | 13283.6299 |
1545868800000 | 13692.99 |
1545955200000 | 13015.29 |
1546214400000 | 12950.04 |
1546387200000 | 13070.93 |
1546473600000 | 13303.36 |
1546560000000 | 12648.66 |
1546819200000 | 12760.43 |
1546905600000 | 12585.48 |
1546992000000 | 12454.57 |
1547078400000 | 12210.57 |
1547164800000 | 12078.98 |
1547424000000 | 11992.97 |
1547510400000 | 12032.26 |
1547596800000 | 11699.54 |
1547683200000 | 11743.45 |
1547769600000 | 11276.49 |
1548028800000 | 11244.6 |
1548115200000 | 11325.93 |
1548201600000 | 11354.32 |
1548288000000 | 11139.68 |
1548374400000 | 11150.5 |
1548633600000 | 11320.11 |
1548720000000 | 11260.1 |
1548806400000 | 11286.35 |
1548892800000 | 11408.35 |
1548979200000 | 11246.53 |
1549238400000 | 11209.05 |
1549324800000 | 11091.2 |
1549411200000 | 10991.97 |
1549497600000 | 11190.19 |
1549584000000 | 11363.6 |
1549843200000 | 11190.16 |
1549929600000 | 11087.66 |
1550016000000 | 10951.14 |
1550102400000 | 11172.15 |
1550188800000 | 10786.95 |
1550448000000 | 10794.62 |
1550534400000 | 10711.75 |
1550620800000 | 10532.3799 |
1550707200000 | 10514.69 |
1550793600000 | 10443.62 |
1551052800000 | 10270.09 |
1551139200000 | 10153.2099 |
1551225600000 | 10185.52 |
1551312000000 | 10075 |
1551398400000 | 9953.34 |
1551657600000 | 9936.28 |
1551744000000 | 9956.48 |
1551830400000 | 9983.09 |
1551916800000 | 10177.3 |
1552003200000 | 10388.74 |
1552262400000 | 10258.77 |
1552348800000 | 10281.64 |
1552435200000 | 10117.77 |
1552521600000 | 9894.27 |
1552608000000 | 9633.98 |
1552867200000 | 9601.07 |
1552953600000 | 9596.18 |
1553040000000 | 9874.24 |
1553126400000 | 9963.42 |
1553212800000 | 10171.69 |
1553472000000 | 10241.16 |
1553558400000 | 10176.01 |
1553644800000 | 10101.61 |
1553731200000 | 10185.8 |
1553817600000 | 10076.69 |
1554076800000 | 9834.04 |
1554163200000 | 9653.9 |
1554249600000 | 9353.98 |
1554336000000 | 9366.67 |
1554422400000 | 9334.32 |
1554681600000 | 9409.8799 |
1554768000000 | 9456.36 |
1554854400000 | 9432.39 |
1554940800000 | 9285.09 |
1555027200000 | 9256.02 |
1555286400000 | 9130.66 |
1555372800000 | 8921.74 |
1555459200000 | 8782.11 |
1555545600000 | 8743.4599 |
1555977600000 | 8773.09 |
1556064000000 | 8871.64 |
1556150400000 | 8820.29 |
1556236800000 | 8781.35 |
1556496000000 | 8765.69 |
1556582400000 | 8767.95 |
1556668800000 | 8745.17 |
1556755200000 | 8764.5 |
1556841600000 | 8731.2 |
1557100800000 | 8904.33 |
1557187200000 | 9157.6299 |
1557273600000 | 9251.56 |
1557360000000 | 9487.05 |
1557446400000 | 9396.07 |
1557705600000 | 9612.9599 |
1557792000000 | 9379.23 |
1557878400000 | 9263.45 |
1557964800000 | 8871.67 |
1558051200000 | 8997.68 |
1558310400000 | 9129.62 |
1558396800000 | 8998.61 |
1558483200000 | 9121.84 |
1558569600000 | 9436.97 |
1558656000000 | 9228.34 |
1558915200000 | 9198.4599 |
1559001600000 | 9234.97 |
1559088000000 | 9450.43 |
1559174400000 | 9287.1299 |
1559260800000 | 9442.47 |
1559520000000 | 9515.09 |
1559606400000 | 9149.57 |
1559692800000 | 9160.43 |
1559779200000 | 9137.37 |
1559865600000 | 8936.87 |
1560124800000 | 8938.58 |
1560211200000 | 8803.16 |
1560297600000 | 8857.3799 |
1560384000000 | 8809.8799 |
1560470400000 | 8886.86 |
1560729600000 | 8820.69 |
1560816000000 | 8625.06 |
1560902400000 | 8565.17 |
1560988800000 | 8553.24 |
1561075200000 | 8508.1299 |
1561334400000 | 8513.24 |
1561420800000 | 8558.5 |
1561507200000 | 8558.09 |
1561593600000 | 8619.04 |
1561680000000 | 8511.3799 |
1561939200000 | 8385.9 |
1562025600000 | 8216.81 |
1562112000000 | 8099.7 |
1562198400000 | 8036.89 |
1562284800000 | 8109.84 |
1562544000000 | 8081.54 |
1562630400000 | 8124.59 |
1562716800000 | 8255.56 |
1562803200000 | 8268.5 |
1562889600000 | 8263.24 |
1563148800000 | 8211.07 |
1563235200000 | 8173.39 |
1563321600000 | 8212.41 |
1563408000000 | 8236.08 |
1563494400000 | 8245.35 |
1563753600000 | 8330.18 |
1563840000000 | 8258.51 |
1563926400000 | 8300.61 |
1564012800000 | 8459.2 |
1564099200000 | 8510.41 |
1564358400000 | 8490.23 |
1564444800000 | 8779.59 |
1564531200000 | 8739.27 |
1564617600000 | 8689.98 |
1564704000000 | 9158.87 |
1564963200000 | 9580.79 |
1565049600000 | 9711.1299 |
1565136000000 | 9730.87 |
1565222400000 | 9430.05 |
1565308800000 | 9598.98 |
1565568000000 | 9590.09 |
1565654400000 | 9504.34 |
1565740800000 | 9843.69 |
1565827200000 | 9862.28 |
1565913600000 | 9669.4599 |
1566172800000 | 9492.33 |
1566259200000 | 9561.04 |
1566345600000 | 9471.09 |
1566432000000 | 9505.14 |
1566518400000 | 9680.86 |
1566777600000 | 9648.78 |
1566864000000 | 9680.73 |
1566950400000 | 9921.73 |
1567036800000 | 9762.36 |
1567123200000 | 9696.14 |
1567382400000 | 9605.02 |
1567468800000 | 9711.74 |
1567555200000 | 9499.79 |
1567641600000 | 9166.75 |
1567728000000 | 9123.57 |
1567987200000 | 8863.1 |
1568073600000 | 8641.45 |
1568160000000 | 8509.06 |
1568246400000 | 8479.34 |
1568332800000 | 8303.61 |
1568592000000 | 8446.75 |
1568678400000 | 8548.81 |
1568764800000 | 8517.58 |
1568851200000 | 8369.9599 |
1568937600000 | 8298.48 |
1569196800000 | 8385.99 |
1569283200000 | 8463.17 |
1569369600000 | 8523.67 |
1569456000000 | 8393.79 |
1569542400000 | 8309.45 |
1569801600000 | 8236.73 |
1569888000000 | 8410.56 |
1569974400000 | 8816.25 |
1570060800000 | 8877.9599 |
1570147200000 | 8795.66 |
1570406400000 | 8680.02 |
1570492800000 | 8818.11 |
1570579200000 | 8819.11 |
1570665600000 | 8638.87 |
1570752000000 | 8027.72 |
1571011200000 | 8218.33 |
1571097600000 | 7931.53 |
1571184000000 | 8007.46 |
1571270400000 | 7909.74 |
1571356800000 | 7841.43 |
1571616000000 | 7661.87 |
1571702400000 | 7631.86 |
1571788800000 | 7594.38 |
1571875200000 | 7530.08 |
1571961600000 | 7627.11 |
1572220800000 | 7586.77 |
1572307200000 | 7601.57 |
1572393600000 | 7695.66 |
1572480000000 | 7790.41 |
1572566400000 | 7723.59 |
1572825600000 | 7592.41 |
1572912000000 | 7518.34 |
1572998400000 | 7474.2 |
1573084800000 | 7320.32 |
1573171200000 | 7426.75 |
1573430400000 | 7438.32 |
1573516800000 | 7387.5 |
1573603200000 | 7511.03 |
1573689600000 | 7517.09 |
1573776000000 | 7452.63 |
1574035200000 | 7507.47 |
1574121600000 | 7499.64 |
1574208000000 | 7584.48 |
1574294400000 | 7642.61 |
1574380800000 | 7571.03 |
1574640000000 | 7497.54 |
1574726400000 | 7515.28 |
1574812800000 | 7396.29 |
1574899200000 | 7343.76 |
1574985600000 | 7428.08 |
1575244800000 | 7640.26 |
1575331200000 | 7780.21 |
1575417600000 | 7562.4 |
1575504000000 | 7597.67 |
1575590400000 | 7413.51 |
1575849600000 | 7413.49 |
1575936000000 | 7467.66 |
1576022400000 | 7480.02 |
1576108800000 | 7323.42 |
1576195200000 | 7157.27 |
1576454400000 | 6969.14 |
1576540800000 | 6975.5 |
1576627200000 | 7011.56 |
1576713600000 | 7072.04 |
1576800000000 | 6970 |
1577059200000 | 7008.22 |
1577145600000 | 6986.65 |
1577404800000 | 7003.87 |
1577664000000 | 7087.67 |
1577750400000 | 7081.44 |
1577923200000 | 6937.63 |
1578009600000 | 7015.26 |
1578268800000 | 7114.79 |
1578355200000 | 7021.61 |
1578441600000 | 7004.81 |
1578528000000 | 6955.26 |
1578614400000 | 6978.79 |
1578873600000 | 7043.99 |
1578960000000 | 7053.38 |
1579046400000 | 7233.44 |
1579132800000 | 7181.43 |
1579219200000 | 7045.79 |
1579478400000 | 6969.76 |
1579564800000 | 6990.5 |
1579651200000 | 6955.5 |
1579737600000 | 7030.65 |
1579824000000 | 6886.58 |
1580083200000 | 7217.02 |
1580169600000 | 7015.45 |
1580256000000 | 6953.07 |
1580342400000 | 7044.56 |
1580428800000 | 7190.55 |
1580688000000 | 7147.23 |
1580774400000 | 6979.34 |
1580860800000 | 6767.24 |
1580947200000 | 6690.6 |
1581033600000 | 6665.87 |
1581292800000 | 6629.84 |
1581379200000 | 6537.68 |
1581465600000 | 6455.28 |
1581552000000 | 6383.85 |
1581638400000 | 6342.24 |
1581897600000 | 6290.4 |
1581984000000 | 6316.47 |
1582070400000 | 6284.64 |
1582156800000 | 6528.03 |
1582243200000 | 6590.5 |
1582502400000 | 7116.82 |
1582588800000 | 7424.97 |
1582675200000 | 7450.08 |
1582761600000 | 8130.25 |
1582848000000 | 8827.56 |
1583107200000 | 8881.6299 |
1583193600000 | 8647.97 |
1583280000000 | 8467.69 |
1583366400000 | 8769.05 |
1583452800000 | 9367.95 |
1583712000000 | 11068.61 |
1583798400000 | 11123.27 |
1583884800000 | 11281.62 |
1583971200000 | 14689.6 |
1584057600000 | 14489.73 |
1584316800000 | 17173.68 |
1584403200000 | 17105.14 |
1584489600000 | 19064.06 |
1584576000000 | 17827.48 |
1584662400000 | 16622.59 |
1584921600000 | 18153.6699 |
1585008000000 | 12680.24 |
1585094400000 | 11382.79 |
1585180800000 | 10746.79 |
1585267200000 | 11319.54 |
1585526400000 | 11466.84 |
1585612800000 | 10865.93 |
1585699200000 | 11859.51 |
1585785600000 | 11623.3 |
1585872000000 | 12391.36 |
1586131200000 | 11123.7 |
1586217600000 | 10266.22 |
1586304000000 | 10482.76 |
1586390400000 | 9977.32 |
1586822400000 | 10027.95 |
1586908800000 | 10908.51 |
1586995200000 | 11109.78 |
1587081600000 | 10460.2 |
1587340800000 | 10377.1 |
1587427200000 | 10999.66 |
1587513600000 | 10844.89 |
1587600000000 | 10758.08 |
1587686400000 | 10985.65 |
1587945600000 | 10343.8799 |
1588032000000 | 9371.2 |
1588118400000 | 8700.2 |
1588204800000 | 9282.09 |
1588291200000 | 9500.49 |
1588550400000 | 10168.42 |
1588636800000 | 9894.7 |
1588723200000 | 9892.32 |
1588809600000 | 9517.44 |
1588896000000 | 9531.34 |
1589155200000 | 9708.03 |
1589241600000 | 9894.33 |
1589328000000 | 10563.69 |
1589414400000 | 11095.2099 |
1589500800000 | 11038.04 |
1589760000000 | 9977.5 |
1589846400000 | 9936.29 |
1589932800000 | 9941.59 |
1590019200000 | 10114.7099 |
1590105600000 | 10217.17 |
1590364800000 | 9940.31 |
1590451200000 | 9181.5 |
1590537600000 | 8714.09 |
1590624000000 | 8705.73 |
1590710400000 | 9195.62 |
1590969600000 | 8947.68 |
1591056000000 | 8215.34 |
1591142400000 | 7071.27 |
1591228800000 | 7159.09 |
1591315200000 | 6564.8 |
1591574400000 | 6587.04 |
1591660800000 | 6920.55 |
1591747200000 | 7035.59 |
1591833600000 | 7682.89 |
1591920000000 | 7612.81 |
1592179200000 | 7623.6 |
1592265600000 | 7195.17 |
1592352000000 | 7321.35 |
1592438400000 | 7377.2 |
1592524800000 | 7461.49 |
1592784000000 | 7572.2 |
1592870400000 | 7286.68 |
1592956800000 | 7702.1 |
1593043200000 | 7505.91 |
1593129600000 | 7648.49 |
1593388800000 | 7523.03 |
1593475200000 | 7397.44 |
1593561600000 | 7449.23 |
1593648000000 | 7068.36 |
1593734400000 | 7188.14 |
1593993600000 | 6932.12 |
1594080000000 | 7006.91 |
1594166400000 | 7106.42 |
1594252800000 | 7296.87 |
1594339200000 | 7064.21 |
1594598400000 | 7008.42 |
1594684800000 | 6891.63 |
1594771200000 | 6785.76 |
1594857600000 | 6780.94 |
1594944000000 | 6919.45 |
1595203200000 | 6824.94 |
1595289600000 | 6747.7 |
1595376000000 | 6791.84 |
1595462400000 | 6962.19 |
1595548800000 | 7172.84 |
1595808000000 | 7248.61 |
1595894400000 | 7133.03 |
1595980800000 | 7150.82 |
1596067200000 | 7704.13 |
1596153600000 | 7730.97 |
1596412800000 | 7315.34 |
1596499200000 | 7250.69 |
1596585600000 | 7214.26 |
1596672000000 | 7353.42 |
1596758400000 | 7283.16 |
1597017600000 | 7057.85 |
1597104000000 | 6774.16 |
1597190400000 | 6627.59 |
1597276800000 | 6823.25 |
1597363200000 | 6907.11 |
1597622400000 | 7021.98 |
1597708800000 | 7022.82 |
1597795200000 | 6887 |
1597881600000 | 7042.49 |
1597968000000 | 7079.15 |
1598227200000 | 6841.08 |
1598313600000 | 6857.9 |
1598400000000 | 6770.33 |
1598486400000 | 6870.22 |
1598572800000 | 6791.6 |
1598832000000 | 6998.81 |
1598918400000 | 7028.07 |
1599004800000 | 6909.75 |
1599091200000 | 7025.6 |
1599177600000 | 7207.54 |
1599436800000 | 7000.93 |
1599523200000 | 7138.15 |
1599609600000 | 6820.31 |
1599696000000 | 6923.84 |
1599782400000 | 6921.17 |
1600041600000 | 6956.33 |
1600128000000 | 6912.48 |
1600214400000 | 6851.57 |
1600300800000 | 6994.94 |
1600387200000 | 7102.53 |
1600646400000 | 7765.4 |
1600732800000 | 8008.63 |
1600819200000 | 7967.41 |
1600905600000 | 8092.94 |
1600992000000 | 8224.44 |
1601251200000 | 7646.32 |
1601337600000 | 7898.24 |
1601424000000 | 7886.4 |
1601510400000 | 7916.03 |
1601596800000 | 7771.92 |
1601856000000 | 7517.7 |
1601942400000 | 7346.98 |
1602028800000 | 7542.12 |
1602115200000 | 7389.21 |
1602201600000 | 7432.98 |
1602460800000 | 7299.66 |
1602547200000 | 7579.72 |
1602633600000 | 7613.09 |
1602720000000 | 8040.62 |
1602806400000 | 7904.43 |
1603065600000 | 7837.11 |
1603152000000 | 7894.99 |
1603238400000 | 8072.76 |
1603324800000 | 8048.61 |
1603411200000 | 7903.28 |
1603670400000 | 8179.97 |
1603756800000 | 8575.39 |
1603843200000 | 9026.28 |
1603929600000 | 9138.57 |
1604016000000 | 8989.2099 |
1604275200000 | 8611.53 |
1604361600000 | 8001.64 |
1604448000000 | 7744.74 |
1604534400000 | 7557.59 |
1604620800000 | 7527.44 |
1604880000000 | 6223.34 |
1604966400000 | 5805.15 |
1605052800000 | 5855.71 |
1605139200000 | 5985.61 |
1605225600000 | 5842.05 |
1605484800000 | 5584.47 |
1605571200000 | 5448.84 |
1605657600000 | 5339.13 |
1605744000000 | 5499.78 |
1605830400000 | 5474.75 |
1606089600000 | 5405.25 |
1606176000000 | 5223.53 |
1606262400000 | 5311.89 |
1606348800000 | 5366.81 |
1606435200000 | 5417.65 |
1606694400000 | 5523.04 |
1606780800000 | 5321.41 |
1606867200000 | 5347.21 |
1606953600000 | 5414.22 |
1607040000000 | 5386.38 |
1607299200000 | 5485.97 |
1607385600000 | 5510.4399 |
1607472000000 | 5426.92 |
1607558400000 | 5468.61 |
1607644800000 | 5683.9399 |
1607904000000 | 5593.14 |
1607990400000 | 5478.66 |
1608076800000 | 5242.42 |
1608163200000 | 5227.81 |
1608249600000 | 5303.06 |
1608508800000 | 5642.53 |
1608595200000 | 5513.7299 |
1608681600000 | 5282.35 |
1608768000000 | 5265.1 |
1609113600000 | 5188.4 |
1609200000000 | 5166.09 |
1609286400000 | 5194.81 |
1609372800000 | 5204.83 |
1609718400000 | 5244.22 |
1609804800000 | 5278.4 |
1609891200000 | 4893.2 |
1609977600000 | 4882.12 |
1610064000000 | 4885.49 |
1610323200000 | 4952.62 |
1610409600000 | 4921.4399 |
1610496000000 | 4966.45 |
1610582400000 | 4901.85 |
1610668800000 | 4950.95 |
1610928000000 | 4966.43 |
1611014400000 | 4998.01 |
1611100800000 | 4988.8 |
1611187200000 | 5028.79 |
1611273600000 | 5168.8 |
1611532800000 | 5373.99 |
1611619200000 | 5267.84 |
1611705600000 | 5387.37 |
1611792000000 | 5426.46 |
1611878400000 | 5714.83 |
1612137600000 | 5575.72 |
1612224000000 | 5356.52 |
1612310400000 | 5258.11 |
1612396800000 | 5126.79 |
1612483200000 | 5132.78 |
1612742400000 | 5110.96 |
1612828800000 | 5075.81 |
1612915200000 | 5012.62 |
1613001600000 | 5021.42 |
1613088000000 | 5002.29 |
1613347200000 | 4808.52 |
1613433600000 | 4786.33 |
1613520000000 | 4831.12 |
1613606400000 | 4944.32 |
1613692800000 | 4844.34 |
1613952000000 | 4792.04 |
1614038400000 | 4765.72 |
1614124800000 | 4668.97 |
1614211200000 | 4590.74 |
1614297600000 | 4754.56 |
1614556800000 | 4572.52 |
1614643200000 | 4424.1899 |
1614729600000 | 4339.99 |
1614816000000 | 4326.38 |
1614902400000 | 4394.06 |
1615161600000 | 4148.93 |
1615248000000 | 4146.45 |
1615334400000 | 4172.45 |
1615420800000 | 4174.55 |
1615507200000 | 4136.37 |
1615766400000 | 4168.12 |
1615852800000 | 4144.95 |
1615939200000 | 4226.17 |
1616025600000 | 4088.77 |
1616112000000 | 4160.02 |
1616371200000 | 4209.26 |
1616457600000 | 4204.39 |
1616544000000 | 4162.27 |
1616630400000 | 4132.82 |
1616716800000 | 4090.63 |
1616976000000 | 4059.86 |
1617062400000 | 3927.04 |
1617148800000 | 4009.94 |
1617235200000 | 3975.55 |
1617667200000 | 3935.46 |
1617753600000 | 3889.88 |
1617840000000 | 3933.78 |
1617926400000 | 3927.79 |
1618185600000 | 3909.32 |
1618272000000 | 3947.29 |
1618358400000 | 3980.51 |
1618444800000 | 4015.77 |
1618531200000 | 3950.26 |
1618790400000 | 3931.1 |
1618876800000 | 4099.64 |
1618963200000 | 4094.39 |
1619049600000 | 4121.68 |
1619136000000 | 4106.75 |
1619395200000 | 4056.01 |
1619481600000 | 4111.13 |
1619568000000 | 4047.71 |
1619654400000 | 4105.43 |
1619740800000 | 4094.53 |
1620000000000 | 4020.98 |
1620086400000 | 4123.4799 |
1620172800000 | 4007.53 |
1620259200000 | 3927.39 |
1620345600000 | 3853.32 |
1620604800000 | 3795.83 |
1620691200000 | 3960.16 |
1620777600000 | 3905.41 |
1620864000000 | 3940.85 |
1620950400000 | 3848.26 |
1621209600000 | 3865.13 |
1621296000000 | 3868.56 |
1621382400000 | 3996.51 |
1621468800000 | 3959.41 |
1621555200000 | 3909.44 |
1621814400000 | 3902.57 |
1621900800000 | 3951.1 |
1621987200000 | 3993.07 |
1622073600000 | 3924.55 |
1622160000000 | 3865.18 |
1622419200000 | 3915.24 |
1622505600000 | 3866.6 |
1622592000000 | 3858.66 |
1622678400000 | 3858.47 |
1622764800000 | 3865.5 |
1623024000000 | 3875.79 |
1623110400000 | 3890.65 |
1623196800000 | 3968.74 |
1623283200000 | 3969.62 |
1623369600000 | 3910.79 |
1623628800000 | 3907.59 |
1623715200000 | 3846.45 |
1623801600000 | 3794.94 |
1623888000000 | 3779.67 |
1623974400000 | 3950.48 |
1624233600000 | 3929.04 |
1624320000000 | 3953.24 |
1624406400000 | 4033.87 |
1624492800000 | 3978.48 |
1624579200000 | 3949.09 |
1624838400000 | 4027.09 |
1624924800000 | 4039 |
1625011200000 | 4139.47 |
1625097600000 | 4065.21 |
1625184000000 | 4063.32 |
1625443200000 | 3986.21 |
1625529600000 | 4092.37 |
1625616000000 | 4043.6 |
1625702400000 | 4211.45 |
1625788800000 | 4038.98 |
1626048000000 | 3998.45 |
1626134400000 | 4013 |
1626220800000 | 4032.02 |
1626307200000 | 4060.58 |
1626393600000 | 4108.45 |
1626652800000 | 4403.12 |
1626739200000 | 4312.45 |
1626825600000 | 4100.6899 |
1626912000000 | 4071.46 |
1626998400000 | 4028.46 |
1627257600000 | 3986.29 |
1627344000000 | 4026.46 |
1627430400000 | 4019.06 |
1627516800000 | 3959.2 |
1627603200000 | 4022.74 |
1627862400000 | 4081.88 |
1627948800000 | 4067.53 |
1628035200000 | 4020.07 |
1628121600000 | 3957.95 |
1628208000000 | 3840.54 |
1628467200000 | 3798.64 |
1628553600000 | 3735.95 |
1628640000000 | 3667.86 |
1628726400000 | 3590.04 |
1628812800000 | 3552.96 |
1629072000000 | 3590.59 |
1629158400000 | 3617.51 |
1629244800000 | 3572.44 |
1629331200000 | 3669.19 |
1629417600000 | 3652.59 |
1629676800000 | 3598.32 |
1629763200000 | 3567.18 |
1629849600000 | 3565.15 |
1629936000000 | 3609.85 |
1630022400000 | 3603.07 |
1630281600000 | 3634.02 |
1630368000000 | 3662.41 |
1630454400000 | 3637.17 |
1630540800000 | 3616.48 |
1630627200000 | 3653.65 |
1630886400000 | 3598.84 |
1630972800000 | 3635.28 |
1631059200000 | 3672.75 |
1631145600000 | 3688.06 |
1631232000000 | 3733.66 |
1631491200000 | 3658.67 |
1631577600000 | 3713.37 |
1631664000000 | 3735.83 |
1631750400000 | 3708.32 |
1631836800000 | 3791.17 |
1632096000000 | 4068.51 |
1632182400000 | 3966.44 |
1632268800000 | 3813.12 |
1632355200000 | 3781.58 |
1632441600000 | 3793.58 |
1632700800000 | 3691.01 |
1632787200000 | 3804.43 |
1632873600000 | 3739.14 |
1632960000000 | 3726.97 |
1633046400000 | 3733.75 |
1633305600000 | 3726.21 |
1633392000000 | 3623.65 |
1633478400000 | 3677.35 |
1633564800000 | 3586.02 |
1633651200000 | 3577.39 |
1633910400000 | 3583.41 |
1633996800000 | 3604.34 |
1634083200000 | 3678.45 |
1634169600000 | 3613.37 |
1634256000000 | 3566.63 |
1634515200000 | 3606.18 |
1634601600000 | 3548.67 |
1634688000000 | 3525.83 |
1634774400000 | 3538.03 |
1634860800000 | 3517.59 |
1635120000000 | 3509.31 |
1635206400000 | 3396.76 |
1635292800000 | 3400.49 |
1635379200000 | 3405.1 |
1635465600000 | 3352.29 |
1635724800000 | 3322.04 |
1635811200000 | 3317.26 |
1635897600000 | 3287.38 |
1635984000000 | 3324.79 |
1636070400000 | 3306.57 |
1636329600000 | 3304 |
1636416000000 | 3354.9899 |
1636502400000 | 3304.56 |
1636588800000 | 3318.53 |
1636675200000 | 3312.06 |
1636934400000 | 3290.2 |
1637020800000 | 3304.9 |
1637107200000 | 3294.3 |
1637193600000 | 3337.21 |
1637280000000 | 3405.48 |
1637539200000 | 3381.38 |
1637625600000 | 3395.42 |
1637712000000 | 3364.43 |
1637798400000 | 3362.53 |
1637884800000 | 3691.99 |
1638144000000 | 3654.34 |
1638230400000 | 3668.23 |
1638316800000 | 3500.31 |
1638403200000 | 3541.62 |
1638489600000 | 3530.74 |
1638748800000 | 3415.99 |
1638835200000 | 3357.71 |
1638921600000 | 3387.11 |
1639008000000 | 3418.64 |
1639094400000 | 3440.04 |
1639353600000 | 3479.49 |
1639440000000 | 3478.39 |
1639526400000 | 3461 |
1639612800000 | 3360.68 |
1639699200000 | 3385.85 |
1639958400000 | 3535.22 |
1640044800000 | 3416.69 |
1640131200000 | 3389.15 |
1640217600000 | 3297.44 |
1640304000000 | 3292.65 |
1640563200000 | 3267.04 |
1640649600000 | 3210.73 |
1640736000000 | 3221.81 |
1640822400000 | 3229.71 |
1640908800000 | 3234.8 |
1641168000000 | 3172.44 |
1641254400000 | 3039.13 |
1641340800000 | 3035.9899 |
1641427200000 | 3024.7199 |
1641513600000 | 2961.2399 |
1641772800000 | 2964.3 |
1641859200000 | 2916.98 |
1641945600000 | 2893.8 |
1642032000000 | 2835.06 |
1642118400000 | 2865.65 |
1642377600000 | 2844.79 |
1642464000000 | 2851.35 |
1642550400000 | 2883.89 |
1642636800000 | 2874.4699 |
1642723200000 | 2974.9899 |
1642982400000 | 3142.4 |
1643068800000 | 3059.77 |
1643155200000 | 2934.15 |
1643241600000 | 2851.05 |
1643328000000 | 2900.26 |
1643587200000 | 2896.66 |
1643673600000 | 2871.91 |
1643760000000 | 2842.68 |
1643846400000 | 2885.9699 |
1643932800000 | 3006.75 |
1644192000000 | 2934.02 |
1644278400000 | 2867.39 |
1644364800000 | 2831.02 |
1644451200000 | 2865.39 |
1644537600000 | 2859.77 |
1644796800000 | 2995.1 |
1644883200000 | 2927.75 |
1644969600000 | 2916.29 |
1645056000000 | 3007.36 |
1645142400000 | 3081.45 |
1645401600000 | 3161.4 |
1645488000000 | 3187.78 |
1645574400000 | 3195.63 |
1645660800000 | 3463 |
1645747200000 | 3266.39 |
1646006400000 | 3352.36 |
1646092800000 | 3596.94 |
1646179200000 | 3519.76 |
1646265600000 | 3609.09 |
1646352000000 | 3884.43 |
1646611200000 | 4103.31 |
1646697600000 | 3946.74 |
1646784000000 | 3507.18 |
1646870400000 | 3590.26 |
1646956800000 | 3453.57 |
1647216000000 | 3315.41 |
1647302400000 | 3345.54 |
1647388800000 | 3165.78 |
1647475200000 | 3181.38 |
1647561600000 | 3178.76 |
1647820800000 | 3136.7 |
1647907200000 | 3011.6 |
1647993600000 | 3066.66 |
1648080000000 | 3083.09 |
1648166400000 | 3068.51 |
1648425600000 | 3041.32 |
1648512000000 | 2925.57 |
1648598400000 | 2959.25 |
1648684800000 | 2951.02 |
1648771200000 | 2916.56 |
1649030400000 | 2960.86 |
1649116800000 | 2948.59 |
1649203200000 | 2974.66 |
1649289600000 | 3033.21 |
1649376000000 | 2922.35 |
1649635200000 | 2871.4699 |
1649721600000 | 2872.01 |
1649808000000 | 2905.51 |
1649894400000 | 2836.46 |
1650326400000 | 2917.6 |
1650412800000 | 2840.89 |
1650499200000 | 2831.06 |
1650585600000 | 2929.17 |
1650844800000 | 3096.54 |
1650931200000 | 3086.13 |
1651017600000 | 3084.78 |
1651104000000 | 3041.53 |
1651190400000 | 3021.04 |
1651449600000 | 3077.45 |
1651536000000 | 3021.46 |
1651622400000 | 3093.82 |
1651708800000 | 3206.9899 |
1651795200000 | 3300.73 |
1652054400000 | 3442.54 |
1652140800000 | 3359.52 |
1652227200000 | 3183.98 |
1652313600000 | 3221.71 |
1652400000000 | 3124.2 |
1652659200000 | 3133.69 |
1652745600000 | 3021.18 |
1652832000000 | 3061.81 |
1652918400000 | 3197.81 |
1653004800000 | 3169.41 |
1653264000000 | 3058.54 |
1653350400000 | 3106.2 |
1653436800000 | 3076.55 |
1653523200000 | 3034.77 |
1653609600000 | 2972.29 |
1653868800000 | 2980.33 |
1653955200000 | 3061.76 |
1654041600000 | 3123.57 |
1654128000000 | 3118.56 |
1654214400000 | 3117.57 |
1654473600000 | 3034.4699 |
1654560000000 | 3060.4699 |
1654646400000 | 3147.2399 |
1654732800000 | 3162.1 |
1654819200000 | 3367.56 |
1655078400000 | 3456.7 |
1655164800000 | 3452.74 |
1655251200000 | 3267.08 |
1655337600000 | 3403.26 |
1655424000000 | 3416.83 |
1655683200000 | 3332.62 |
1655769600000 | 3363.58 |
1655856000000 | 3441.91 |
1655942400000 | 3565.53 |
1656028800000 | 3362.73 |
1656288000000 | 3380.67 |
1656374400000 | 3277.94 |
1656460800000 | 3324.75 |
1656547200000 | 3378.8 |
1656633600000 | 3343.9699 |
1656892800000 | 3306.58 |
1656979200000 | 3607.26 |
1657065600000 | 3531.92 |
1657152000000 | 3330.89 |
1657238400000 | 3272 |
1657497600000 | 3324.65 |
1657584000000 | 3256.52 |
1657670400000 | 3364.67 |
1657756800000 | 3555.71 |
1657843200000 | 3475.27 |
1658102400000 | 3437.32 |
1658188800000 | 3368.84 |
1658275200000 | 3426.22 |
1658361600000 | 3443.36 |
1658448000000 | 3418.12 |
1658707200000 | 3386.68 |
1658793600000 | 3375.42 |
1658880000000 | 3349.09 |
1658966400000 | 3344.81 |
1659052800000 | 3232.13 |
1659312000000 | 3248.7199 |
1659398400000 | 3279.85 |
1659484800000 | 3167.3 |
1659571200000 | 3167.66 |
1659657600000 | 3161.76 |
1659916800000 | 3084.61 |
1660003200000 | 3061.69 |
1660089600000 | 2969.2199 |
1660176000000 | 2941.51 |
1660262400000 | 2899.61 |
1660521600000 | 2923.23 |
1660608000000 | 2919.48 |
1660694400000 | 2987.79 |
1660780800000 | 2982.76 |
1660867200000 | 3026.98 |
1661126400000 | 3091.61 |
1661212800000 | 3094.38 |
1661299200000 | 3117.32 |
1661385600000 | 3092.39 |
1661472000000 | 3156.02 |
1661731200000 | 3199.09 |
1661817600000 | 3203.28 |
1661904000000 | 3208.33 |
1661990400000 | 3290.08 |
1662076800000 | 3102.83 |
1662336000000 | 3163.55 |
1662422400000 | 3128.4 |
1662508800000 | 3184.65 |
1662595200000 | 3100.6 |
1662681600000 | 3018.21 |
1662940800000 | 2880.9 |
1663027200000 | 2905.95 |
1663113600000 | 2956.75 |
1663200000000 | 2927.96 |
1663286400000 | 2974.68 |
1663545600000 | 2980.82 |
1663632000000 | 3059.06 |
1663718400000 | 3024.57 |
1663804800000 | 3092.42 |
1663891200000 | 3243.93 |
1664150400000 | 3359.27 |
1664236800000 | 3410.35 |
1664323200000 | 3526.9 |
1664409600000 | 3604.59 |
1664496000000 | 3526.69 |
1664755200000 | 3511.38 |
1664841600000 | 3245.6 |
1664928000000 | 3292.94 |
1665014400000 | 3385.98 |
1665100800000 | 3438.3 |
1665360000000 | 3444.49 |
1665446400000 | 3521.11 |
1665532800000 | 3592.41 |
1665619200000 | 3482.09 |
1665705600000 | 3414.2 |
1665964800000 | 3298.1 |
1666051200000 | 3283.46 |
1666137600000 | 3219.5 |
1666224000000 | 3232.62 |
1666310400000 | 3249.3 |
1666569600000 | 3176.54 |
1666656000000 | 3148.7199 |
1666742400000 | 3130.04 |
1666828800000 | 3069.25 |
1666915200000 | 3077.04 |
1667174400000 | 3052.01 |
1667260800000 | 3002.66 |
1667347200000 | 3030.06 |
1667433600000 | 3015.2 |
1667520000000 | 2933.61 |
1667779200000 | 2907.4699 |
1667865600000 | 2867.7 |
1667952000000 | 2857.4699 |
1668038400000 | 2730.48 |
1668124800000 | 2721.65 |
1668384000000 | 2694.95 |
1668470400000 | 2702.86 |
1668556800000 | 2688.17 |
1668643200000 | 2690.77 |
1668729600000 | 2624.94 |
1668988800000 | 2638.2199 |
1669075200000 | 2612.19 |
1669161600000 | 2591.29 |
1669248000000 | 2580.64 |
1669334400000 | 2575.95 |
1669593600000 | 2618.28 |
1669680000000 | 2575.1 |
1669766400000 | 2580.33 |
1669852800000 | 2526.6 |
1669939200000 | 2543.71 |
1670198400000 | 2529.04 |
1670284800000 | 2516.36 |
1670371200000 | 2541.44 |
1670457600000 | 2548.09 |
1670544000000 | 2488.98 |
1670803200000 | 2539.77 |
1670889600000 | 2492.46 |
1670976000000 | 2496.27 |
1671062400000 | 2615.85 |
1671148800000 | 2671.93 |
1671408000000 | 2636.46 |
1671494400000 | 2628.08 |
1671580800000 | 2532.58 |
1671667200000 | 2552.19 |
1671753600000 | 2543.1 |
1672099200000 | 2538.55 |
1672185600000 | 2550.45 |
1672272000000 | 2527.94 |
1672358400000 | 2588.86 |
1672617600000 | 2566.61 |
1672704000000 | 2490.28 |
1672790400000 | 2374.9 |
1672876800000 | 2433.45 |
1672963200000 | 2379.14 |
1673222400000 | 2361.21 |
1673308800000 | 2362.11 |
1673395200000 | 2415.02 |
1673481600000 | 2362.7399 |
1673568000000 | 2370.7199 |
1673827200000 | 2355.08 |
1673913600000 | 2345.4 |
1674000000000 | 2326.09 |
1674086400000 | 2358.1 |
1674172800000 | 2309.3 |
1674432000000 | 2333.5 |
1674518400000 | 2291.35 |
1674604800000 | 2279.9899 |
1674691200000 | 2254.78 |
1674777600000 | 2259.43 |
1675036800000 | 2271.91 |
1675123200000 | 2288.94 |
1675209600000 | 2297.07 |
1675296000000 | 2297.15 |
1675382400000 | 2317.59 |
1675641600000 | 2351.42 |
1675728000000 | 2336.91 |
1675814400000 | 2313.71 |
1675900800000 | 2307.73 |
1675987200000 | 2357.02 |
1676246400000 | 2329.37 |
1676332800000 | 2340.2 |
1676419200000 | 2326.17 |
1676505600000 | 2312 |
1676592000000 | 2326.13 |
1676851200000 | 2319.5 |
1676937600000 | 2348.2399 |
1677024000000 | 2376.7 |
1677110400000 | 2364.81 |
1677196800000 | 2385.68 |
1677456000000 | 2321.14 |
1677542400000 | 2277.12 |
1677628800000 | 2293.76 |
1677715200000 | 2297.58 |
1677801600000 | 2296.98 |
1678060800000 | 2276.16 |
1678147200000 | 2298.43 |
1678233600000 | 2280.63 |
1678320000000 | 2289.31 |
1678406400000 | 2379.12 |
1678665600000 | 2567.7399 |
1678752000000 | 2545.1 |
1678838400000 | 2786.96 |
1678924800000 | 2716.46 |
1679011200000 | 2857.41 |
1679270400000 | 2755.06 |
1679356800000 | 2597.54 |
1679443200000 | 2619.81 |
1679529600000 | 2663.46 |
1679616000000 | 2707.66 |
1679875200000 | 2673.62 |
1679961600000 | 2666.34 |
1680048000000 | 2570.84 |
1680134400000 | 2513.96 |
1680220800000 | 2500.42 |
1680480000000 | 2510.81 |
1680566400000 | 2489.21 |
1680652800000 | 2473.52 |
1680739200000 | 2390.87 |
1681171200000 | 2351.6 |
1681257600000 | 2336.67 |
1681344000000 | 2335.87 |
1681430400000 | 2345.29 |
1681689600000 | 2416.44 |
1681776000000 | 2356.48 |
1681862400000 | 2306.63 |
1681948800000 | 2282.63 |
1682035200000 | 2295.37 |
1682294400000 | 2279.17 |
1682380800000 | 2300.94 |
1682467200000 | 2324.86 |
1682553600000 | 2298.19 |
1682640000000 | 2241.57 |
1682899200000 | 2242.89 |
1682985600000 | 2325.55 |
1683072000000 | 2299.13 |
1683158400000 | 2357.12 |
1683244800000 | 2279.4899 |
1683504000000 | 2242.2199 |
1683590400000 | 2235.92 |
1683676800000 | 2286.26 |
1683763200000 | 2303.45 |
1683849600000 | 2289.83 |
1684108800000 | 2262.11 |
1684195200000 | 2292.89 |
1684281600000 | 2299.7399 |
1684368000000 | 2283.01 |
1684454400000 | 2219.77 |
1684713600000 | 2220.69 |
1684800000000 | 2200.1 |
1684886400000 | 2317.93 |
1684972800000 | 2318.51 |
1685059200000 | 2281.1 |
1685318400000 | 2274.26 |
1685404800000 | 2271.2199 |
1685491200000 | 2354.16 |
1685577600000 | 2294.69 |
1685664000000 | 2202.41 |
1685923200000 | 2232.85 |
1686009600000 | 2214.83 |
1686096000000 | 2255.32 |
1686182400000 | 2270.67 |
1686268800000 | 2291.83 |
1686528000000 | 2305.56 |
1686614400000 | 2306.93 |
1686700800000 | 2275.63 |
1686787200000 | 2289.36 |
1686873600000 | 2295.14 |
1687132800000 | 2310.98 |
1687219200000 | 2331.09 |
1687305600000 | 2363.23 |
1687392000000 | 2385.93 |
1687478400000 | 2362.21 |
1687737600000 | 2355.4 |
1687824000000 | 2320.21 |
1687910400000 | 2331.9899 |
1687996800000 | 2341.71 |
1688083200000 | 2289.35 |
1688342400000 | 2276.65 |
1688428800000 | 2286.55 |
1688515200000 | 2371.75 |
1688601600000 | 2465.34 |
1688688000000 | 2452.35 |
1688947200000 | 2445.7 |
1689033600000 | 2415.07 |
1689120000000 | 2348.41 |
1689206400000 | 2325.82 |
1689292800000 | 2373.57 |
1689552000000 | 2376.05 |
1689638400000 | 2351.41 |
1689724800000 | 2350.15 |
1689811200000 | 2278.63 |
1689897600000 | 2257.57 |
1690156800000 | 2245.92 |
1690243200000 | 2207.91 |
1690329600000 | 2204.82 |
1690416000000 | 2167.86 |
1690502400000 | 2181.37 |
1690761600000 | 2224.93 |
1690848000000 | 2256.62 |
1690934400000 | 2342.59 |
1691020800000 | 2352.1 |
1691107200000 | 2315.2 |
1691366400000 | 2299.8 |
1691452800000 | 2327.91 |
1691539200000 | 2299.32 |
1691625600000 | 2209.88 |
1691712000000 | 2261 |
1691971200000 | 2245.66 |
1692057600000 | 2295.48 |
1692144000000 | 2290.16 |
1692230400000 | 2297.06 |
1692316800000 | 2333.19 |
1692576000000 | 2339.8 |
1692662400000 | 2336.7399 |
1692748800000 | 2316.84 |
1692835200000 | 2310.16 |
1692921600000 | 2315.84 |
1693180800000 | 2288.62 |
1693267200000 | 2232.32 |
1693353600000 | 2239.46 |
1693440000000 | 2246.89 |
1693526400000 | 2242.27 |
1693785600000 | 2270.11 |
1693872000000 | 2265.16 |
1693958400000 | 2286.9699 |
1694044800000 | 2281.7 |
1694131200000 | 2263.84 |
1694390400000 | 2223.87 |
1694476800000 | 2195.31 |
1694563200000 | 2170.46 |
1694649600000 | 2093.28 |
1694736000000 | 2080.1 |
1694995200000 | 2117.34 |
1695081600000 | 2094.05 |
1695168000000 | 2095.57 |
1695254400000 | 2120.41 |
1695340800000 | 2142.9699 |
1695600000000 | 2184.33 |
1695686400000 | 2172.98 |
1695772800000 | 2245.57 |
1695859200000 | 2227.71 |
1695945600000 | 2245.03 |
1696204800000 | 2310.89 |
1696291200000 | 2345.15 |
1696377600000 | 2360.35 |
1696464000000 | 2335.69 |
1696550400000 | 2252.35 |
1696809600000 | 2262.05 |
1696896000000 | 2205.46 |
1696982400000 | 2183.21 |
1697068800000 | 2185.83 |
1697155200000 | 2217.35 |
1697414400000 | 2205.44 |
1697500800000 | 2195.41 |
1697587200000 | 2202.65 |
1697673600000 | 2241.07 |
1697760000000 | 2334.19 |
1698019200000 | 2342.26 |
1698105600000 | 2314.98 |
1698192000000 | 2272.46 |
1698278400000 | 2278.03 |
1698364800000 | 2305.88 |
1698624000000 | 2268.21 |
1698710400000 | 2257.2399 |
1698796800000 | 2194.14 |
1698883200000 | 2185.4 |
1698969600000 | 2203.87 |
1699228800000 | 2222.27 |
1699315200000 | 2240.46 |
1699401600000 | 2231.2 |
1699488000000 | 2229.18 |
1699574400000 | 2248.19 |
1699833600000 | 2204.25 |
1699920000000 | 2176.03 |
1700006400000 | 2177.44 |
1700092800000 | 2187.44 |
1700179200000 | 2133.14 |
1700438400000 | 2131.2399 |
1700524800000 | 2125.91 |
1700611200000 | 2127.7399 |
1700697600000 | 2116.21 |
1700784000000 | 2095.88 |
1701043200000 | 2108.45 |
1701129600000 | 2118.2 |
1701216000000 | 2129.15 |
1701302400000 | 2082.63 |
1701388800000 | 2058.57 |
1701648000000 | 2053.3 |
1701734400000 | 2030.42 |
1701820800000 | 1998.07 |
1701907200000 | 1991.8 |
1701993600000 | 1977.66 |
1702252800000 | 1965.75 |
1702339200000 | 1958.22 |
1702425600000 | 1965.13 |
1702512000000 | 2045.64 |
1702598400000 | 2042.18 |
1702857600000 | 2050.82 |
1702944000000 | 2038.44 |
1703030400000 | 2031.55 |
1703116800000 | 2047.4 |
1703203200000 | 2036.79 |
1703635200000 | 2039.59 |
1703721600000 | 2048.84 |
1703808000000 | 2033.9 |
1704153600000 | 2021.06 |
1704240000000 | 2033.78 |
1704326400000 | 2008.75 |
1704412800000 | 2021.15 |
1704672000000 | 2002.52 |
1704758400000 | 2023.42 |
1704844800000 | 2045.07 |
1704931200000 | 2083.45 |
1705017600000 | 2043.55 |
1705276800000 | 2036.24 |
1705363200000 | 2035.39 |
1705449600000 | 2055.29 |
1705536000000 | 2045.74 |
1705622400000 | 2027.21 |
1705881600000 | 1975.38 |
1705968000000 | 2004.83 |
1706054400000 | 1967.02 |
1706140800000 | 1974.35 |
1706227200000 | 1951.91 |
1706486400000 | 1957.99 |
1706572800000 | 1968.49 |
1706659200000 | 1958.55 |
1706745600000 | 2005.73 |
1706832000000 | 1989.45 |
1707091200000 | 1985.98 |
1707177600000 | 1957.82 |
1707264000000 | 1979.78 |
1707350400000 | 2015.21 |
1707436800000 | 2039.18 |
1707696000000 | 1990 |
1707782400000 | 1992.28 |
1707868800000 | 1990.64 |
1707955200000 | 1956.84 |
1708041600000 | 1951.43 |
1708300800000 | 1962.3 |
1708387200000 | 1934.28 |
1708473600000 | 1926.21 |
1708560000000 | 1870.74 |
1708646400000 | 1867.77 |
1708905600000 | 1879.48 |
1708992000000 | 1882.35 |
1709078400000 | 1867.42 |
1709164800000 | 1831.54 |
1709251200000 | 1857.56 |
1709510400000 | 1863.78 |
1709596800000 | 1839.39 |
1709683200000 | 1834.86 |
1709769600000 | 1807.41 |
1709856000000 | 1785.03 |
1710115200000 | 1779.4 |
1710201600000 | 1738.62 |
1710288000000 | 1737.16 |
1710374400000 | 1743.41 |
1710460800000 | 1727.63 |
1710720000000 | 1735.26 |
1710806400000 | 1703.05 |
1710892800000 | 1713.18 |
1710979200000 | 1713.56 |
1711065600000 | 1719.35 |
1711324800000 | 1716.05 |
1711411200000 | 1705.26 |
1711497600000 | 1695.23 |
1711584000000 | 1685.13 |
1712016000000 | 1711.93 |
1712102400000 | 1736.18 |
1712188800000 | 1752.59 |
1712275200000 | 1791.75 |
1712534400000 | 1782.96 |
1712620800000 | 1832.14 |
1712707200000 | 1823.68 |
1712793600000 | 1852.28 |
1712880000000 | 1835.04 |
1713139200000 | 1813.41 |
1713225600000 | 1881.26 |
1713312000000 | 1871.89 |
1713398400000 | 1853.07 |
1713484800000 | 1839.32 |
1713744000000 | 1798.72 |
1713830400000 | 1747.44 |
1713916800000 | 1790.41 |
1714003200000 | 1836.89 |
1714089600000 | 1814.61 |
1714348800000 | 1782.68 |
1714435200000 | 1800.93 |
1714521600000 | 1804.85 |
1714608000000 | 1809.84 |
1714694400000 | 1821.4 |
1714953600000 | 1762.65 |
1715040000000 | 1721.3 |
1715126400000 | 1683.87 |
1715212800000 | 1661.34 |
1715299200000 | 1622.27 |
1715558400000 | 1637.2 |
1715644800000 | 1653.88 |
1715731200000 | 1649.76 |
1715817600000 | 1596.64 |
1715904000000 | 1592.01 |
1716163200000 | 1592.5 |
1716249600000 | 1589.35 |
1716336000000 | 1604.71 |
1716422400000 | 1624.28 |
1716508800000 | 1609.45 |
1716768000000 | 1602.68 |
1716854400000 | 1620.58 |
1716940800000 | 1634.73 |
1717027200000 | 1628.42 |
1717113600000 | 1611.43 |
1717372800000 | 1595.74 |
1717459200000 | 1636.63 |
1717545600000 | 1618.46 |
1717632000000 | 1591.48 |
1717718400000 | 1608.16 |
1717977600000 | 1635.15 |
1718064000000 | 1672.83 |
1718150400000 | 1642.44 |
1718236800000 | 1688.77 |
1718323200000 | 1722.39 |
1718582400000 | 1696.21 |
1718668800000 | 1659.07 |
1718755200000 | 1648.56 |
1718841600000 | 1620.96 |
1718928000000 | 1635.81 |
1719187200000 | 1605.8699 |
1719273600000 | 1618.74 |
1719360000000 | 1640.27 |
1719446400000 | 1647.46 |
1719532800000 | 1647.18 |
1719792000000 | 1625.83 |
1719878400000 | 1679.76 |
1719964800000 | 1674.43 |
1720051200000 | 1649.66 |
1720137600000 | 1667.64 |
1720396800000 | 1628.58 |
1720483200000 | 1646.07 |
1720569600000 | 1616.14 |
1720656000000 | 1606.81 |
1720742400000 | 1599.6199 |
1721001600000 | 1616.27 |
1721088000000 | 1648.71 |
1721174400000 | 1642.6199 |
1721260800000 | 1634.73 |
1721347200000 | 1681.62 |
1721606400000 | 1655.83 |
1721692800000 | 1648 |
1721779200000 | 1661.03 |
1721865600000 | 1663.23 |
1721952000000 | 1638.46 |
1722211200000 | 1645.98 |
1722297600000 | 1612.15 |
1722384000000 | 1615 |
1722470400000 | 1668.7 |
1722556800000 | 1737.09 |
1722816000000 | 1831.31 |
1722902400000 | 1835.44 |
1722988800000 | 1766.04 |
1723075200000 | 1752.47 |
1723161600000 | 1734.53 |
1723420800000 | 1721.04 |
1723507200000 | 1707.02 |
1723593600000 | 1674.96 |
1723680000000 | 1631.1099 |
1723766400000 | 1598.92 |
1724025600000 | 1582.52 |
1724112000000 | 1580.98 |
1724198400000 | 1573.26 |
1724284800000 | 1556.19 |
1724371200000 | 1526.5 |
1724630400000 | 1531.54 |
1724716800000 | 1521.19 |
1724803200000 | 1485.34 |
1724889600000 | 1492.06 |
1724976000000 | 1490.53 |
1725235200000 | 1475.58 |
1725321600000 | 1473.69 |
1725408000000 | 1487.81 |
1725494400000 | 1472.68 |
1725580800000 | 1510.1099 |
1725840000000 | 1479.47 |
1725926400000 | 1487.83 |
1726012800000 | 1488.14 |
1726099200000 | 1476.94 |
1726185600000 | 1452.28 |
1726444800000 | 1443.74 |
1726531200000 | 1444.92 |
1726617600000 | 1456.8599 |
1726704000000 | 1430.07 |
1726790400000 | 1443.4 |
1727049600000 | 1425.8599 |
1727136000000 | 1408.73 |
1727222400000 | 1422.1199 |
1727308800000 | 1404.94 |
1727395200000 | 1397.54 |
1727654400000 | 1420.22 |
1727740800000 | 1433.27 |
1727827200000 | 1444.28 |
1727913600000 | 1476.14 |
1728000000000 | 1450.75 |
1728259200000 | 1472.06 |
1728345600000 | 1477.6 |
1728432000000 | 1451.02 |
1728518400000 | 1421.77 |
1728604800000 | 1402.18 |
1728864000000 | 1385.08 |
1728950400000 | 1369.3 |
1729036800000 | 1376.01 |
1729123200000 | 1362.94 |
1729209600000 | 1356.34 |
1729468800000 | 1387.98 |
1729555200000 | 1425.23 |
1729641600000 | 1439.55 |
1729728000000 | 1434.24 |
1729814400000 | 1456.07 |
1730073600000 | 1430.06 |
1730160000000 | 1444.17 |
1730246400000 | 1469.08 |
1730332800000 | 1498.85 |
1730419200000 | 1481.06 |
1730678400000 | 1495.9 |
1730764800000 | 1476.59 |
1730851200000 | 1471.69 |
1730937600000 | 1464.89 |
1731024000000 | 1485.48 |
1731283200000 | 1450.13 |
1731369600000 | 1510.98 |
STOXX Europe 600 Insurance Daily Double Short | STOXX Europe 600 Insurance | |
---|---|---|
2017 | -33.074690463855 | 12.021272924993 |
2018 | -9.7111268572476 | -5.9256889770534 |
2019 | -33.134584561114 | 31.300057168204 |
2020 | -29.112567565269 | -9.0642745477549 |
2021 | -40.385406956891 | 21.178317029595 |
2022 | -21.72857624988 | 4.3061820307049 |
2023 | -18.952190320973 | 14.761096982559 |
2024 | -34.488780088339 | 27.680362602251 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Insurance Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.