Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Insurance Daily Double Short
Index Description
The STOXX Europe 600 Insurance Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Insurance | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Insurance Daily Double Short | -5.5 | -35.5 | -43.6 | -70.3 | -90.1 | N/A | N/A | -44.2 | -33.6 | -37.4 |
STOXX Europe 600 Insurance | 2.9 | 22.6 | 33.6 | 84.6 | 171.9 | N/A | N/A | 34.4 | 23.0 | 22.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | 33.5 | 31.8 | 37.1 | N/A | N/A | -1.9 | -1.3 | -1.3 |
STOXX Europe 600 Insurance | N/A | N/A | 16.7 | 15.9 | 18.6 | N/A | N/A | 1.6 | 1.1 | 1.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Insurance Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 36.0 | 63.2 | 50.3 | 47.7 | 55.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Insurance Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | -2.9 | -2.7 | -1.9 | -1.4 | -1.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of May 30, 2025
STRATEGY INDICES
STOXX Europe 600 Insurance Daily Double Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Insurance | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Insurance Daily Double Short | |
---|---|
694137600000 | 10000 |
694310400000 | 9774.03 |
694396800000 | 9916.97 |
694656000000 | 9618.87 |
694742400000 | 9647.2 |
694828800000 | 9879.86 |
694915200000 | 9879.8 |
695001600000 | 9676.04 |
695260800000 | 9575.6 |
695347200000 | 9473.11 |
695433600000 | 9161.22 |
695520000000 | 8906.57 |
695606400000 | 8886.82 |
695865600000 | 8856.13 |
695952000000 | 8878.02 |
696038400000 | 8976.43 |
696124800000 | 9008.84 |
696211200000 | 9014.24 |
696470400000 | 8777.49 |
696556800000 | 8818.68 |
696643200000 | 8812.59 |
696729600000 | 8844.26 |
696816000000 | 8930.49 |
697075200000 | 8785.12 |
697161600000 | 8948.56 |
697248000000 | 8736.51 |
697334400000 | 8816.18 |
697420800000 | 8728.36 |
697680000000 | 9130.96 |
697766400000 | 9155.48 |
697852800000 | 9121.31 |
697939200000 | 9040.94 |
698025600000 | 9073.58 |
698284800000 | 9086.84 |
698371200000 | 8991.79 |
698457600000 | 9027.53 |
698544000000 | 8923.36 |
698630400000 | 8956.99 |
698889600000 | 8813.21 |
698976000000 | 8886.8 |
699062400000 | 8652.01 |
699148800000 | 8671.52 |
699235200000 | 8871.7 |
699494400000 | 8865.12 |
699580800000 | 8801.9 |
699667200000 | 8715.16 |
699753600000 | 8953.17 |
699840000000 | 9018.38 |
700099200000 | 9050.08 |
700185600000 | 9037.14 |
700272000000 | 9210.56 |
700358400000 | 9340.51 |
700444800000 | 9492.5 |
700704000000 | 9526 |
700790400000 | 9629.7 |
700876800000 | 9666.88 |
700963200000 | 9687.57 |
701049600000 | 9600.63 |
701308800000 | 9863.71 |
701395200000 | 9997.41 |
701481600000 | 10092.91 |
701568000000 | 10085.26 |
701654400000 | 10154.35 |
701913600000 | 10166.8 |
702000000000 | 10103.38 |
702086400000 | 10204.06 |
702172800000 | 10228.3 |
702259200000 | 10270.64 |
702518400000 | 10178.57 |
702604800000 | 10218.58 |
702691200000 | 10510.45 |
702777600000 | 10468.9 |
702864000000 | 9783.72 |
703123200000 | 9885.86 |
703209600000 | 9861.51 |
703296000000 | 9506.13 |
703382400000 | 9664.21 |
703468800000 | 9648.12 |
703728000000 | 9449.96 |
703814400000 | 9516.04 |
703900800000 | 9616.79 |
703987200000 | 9484.58 |
704073600000 | 9465.51 |
704332800000 | 9387.23 |
704419200000 | 9534.77 |
704505600000 | 9563.94 |
704592000000 | 9515.85 |
704678400000 | 9551.13 |
704937600000 | 9723.86 |
705024000000 | 9586.3 |
705110400000 | 9419.35 |
705196800000 | 9311.24 |
705283200000 | 9320.45 |
705542400000 | 9344.66 |
705628800000 | 9485.35 |
705715200000 | 9425.81 |
705801600000 | 9615.47 |
705888000000 | 9455.45 |
706147200000 | 9421.88 |
706233600000 | 9385.76 |
706320000000 | 9394.99 |
706406400000 | 9266.96 |
706492800000 | 9139.86 |
706752000000 | 9056.54 |
706838400000 | 9236.09 |
706924800000 | 9360.06 |
707011200000 | 9403.75 |
707097600000 | 9383.51 |
707356800000 | 9347.48 |
707443200000 | 9313.82 |
707529600000 | 9362.31 |
707616000000 | 9428.31 |
707702400000 | 9614.81 |
707961600000 | 9716.63 |
708048000000 | 9784.31 |
708134400000 | 9766.52 |
708220800000 | 9993.66 |
708307200000 | 10048.98 |
708566400000 | 10124.57 |
708652800000 | 10153.85 |
708739200000 | 10165.84 |
708825600000 | 10295.9 |
708912000000 | 10298.19 |
709171200000 | 10328.78 |
709257600000 | 10346.93 |
709344000000 | 10319.56 |
709430400000 | 10347.58 |
709516800000 | 10274.67 |
709776000000 | 10548.51 |
709862400000 | 10585.6 |
709948800000 | 10835.74 |
710035200000 | 10694.02 |
710121600000 | 10719.25 |
710380800000 | 10928.49 |
710467200000 | 11016.52 |
710553600000 | 11216.16 |
710640000000 | 11053.74 |
710726400000 | 10918.92 |
710985600000 | 11199.64 |
711072000000 | 11177.64 |
711158400000 | 11323.78 |
711244800000 | 11035.55 |
711331200000 | 11618.89 |
711590400000 | 12499.97 |
711676800000 | 12620 |
711763200000 | 12789.41 |
711849600000 | 12821.37 |
711936000000 | 13059.82 |
712195200000 | 13127.76 |
712281600000 | 13107.48 |
712368000000 | 12935.98 |
712454400000 | 13190.82 |
712540800000 | 13232.6 |
712800000000 | 13207.81 |
712886400000 | 13046.05 |
712972800000 | 13211.97 |
713059200000 | 13118.11 |
713145600000 | 13444.64 |
713404800000 | 13784.71 |
713491200000 | 14216.98 |
713577600000 | 14260.01 |
713664000000 | 14382.29 |
713750400000 | 14092.91 |
714009600000 | 14089.99 |
714096000000 | 14352.63 |
714182400000 | 14357.98 |
714268800000 | 14398.33 |
714355200000 | 14122.03 |
714614400000 | 15026.48 |
714700800000 | 15430.99 |
714787200000 | 15645.83 |
714873600000 | 15292.56 |
714960000000 | 15273.35 |
715219200000 | 15072.53 |
715305600000 | 15508.77 |
715392000000 | 15699.79 |
715478400000 | 15098.37 |
715564800000 | 15041.98 |
715824000000 | 15367.94 |
715910400000 | 15236.23 |
715996800000 | 15297.03 |
716083200000 | 15305.94 |
716169600000 | 15084.55 |
716428800000 | 13493.3 |
716515200000 | 14126.67 |
716601600000 | 13923.52 |
716688000000 | 13904.01 |
716774400000 | 12709.26 |
717033600000 | 13207.38 |
717120000000 | 12843.62 |
717206400000 | 13044.44 |
717292800000 | 12712.29 |
717379200000 | 12841.05 |
717638400000 | 13547.64 |
717724800000 | 13569.24 |
717811200000 | 13658.38 |
717897600000 | 13910.57 |
717984000000 | 13596.66 |
718243200000 | 15249.7 |
718329600000 | 14572.91 |
718416000000 | 14077.78 |
718502400000 | 13499.31 |
718588800000 | 13020.24 |
718848000000 | 13093.51 |
718934400000 | 12956.01 |
719020800000 | 12932.87 |
719107200000 | 13185.09 |
719193600000 | 12869.54 |
719452800000 | 13063.31 |
719539200000 | 12260.74 |
719625600000 | 12571.59 |
719712000000 | 11802.79 |
719798400000 | 11457.2 |
720057600000 | 11503.01 |
720144000000 | 11646.29 |
720230400000 | 11789.84 |
720316800000 | 11822.25 |
720403200000 | 11669.23 |
720662400000 | 11606.59 |
720748800000 | 11525.14 |
720835200000 | 11698.28 |
720921600000 | 11966.28 |
721008000000 | 11943.68 |
721267200000 | 11827.98 |
721353600000 | 11466.75 |
721440000000 | 11491.05 |
721526400000 | 11404.18 |
721612800000 | 11221.84 |
721872000000 | 11270.61 |
721958400000 | 11195.27 |
722044800000 | 11057.55 |
722131200000 | 11217.47 |
722217600000 | 11459.35 |
722476800000 | 11265.75 |
722563200000 | 11412.31 |
722649600000 | 11530.32 |
722736000000 | 11500.13 |
722822400000 | 11318.5 |
723081600000 | 11232.81 |
723168000000 | 11152.28 |
723254400000 | 11346.32 |
723340800000 | 11438.8 |
723427200000 | 11422.61 |
723686400000 | 11206.72 |
723772800000 | 11286.59 |
723859200000 | 11498.8 |
723945600000 | 11703.3 |
724032000000 | 11797.56 |
724291200000 | 11971.29 |
724377600000 | 12080.52 |
724464000000 | 12150.08 |
724550400000 | 11710.13 |
724636800000 | 11261.56 |
724896000000 | 10985.77 |
724982400000 | 10809.4 |
725068800000 | 10721.25 |
725155200000 | 10684.62 |
725241600000 | 10684.37 |
725500800000 | 10870.42 |
725587200000 | 10614.84 |
725673600000 | 10767.66 |
725760000000 | 10804.03 |
726105600000 | 10823.78 |
726192000000 | 10490.95 |
726278400000 | 10514.27 |
726364800000 | 10518.07 |
726451200000 | 10584.4 |
726710400000 | 10800.71 |
726796800000 | 10702.99 |
726883200000 | 10680.74 |
726969600000 | 10435.07 |
727056000000 | 10078.45 |
727315200000 | 9882.62 |
727401600000 | 10003.28 |
727488000000 | 9954.5 |
727574400000 | 9945.52 |
727660800000 | 9918.67 |
727920000000 | 10249.96 |
728006400000 | 9986.16 |
728092800000 | 10041.9 |
728179200000 | 9943.97 |
728265600000 | 9835.03 |
728524800000 | 9686.04 |
728611200000 | 9653.61 |
728697600000 | 9348.54 |
728784000000 | 9197.63 |
728870400000 | 8888.73 |
729129600000 | 8909.28 |
729216000000 | 9187.45 |
729302400000 | 9282.6 |
729388800000 | 9274.81 |
729475200000 | 9276.62 |
729734400000 | 9108.99 |
729820800000 | 9254.17 |
729907200000 | 9295.93 |
729993600000 | 9126.05 |
730080000000 | 9085.77 |
730339200000 | 9062.02 |
730425600000 | 9207.38 |
730512000000 | 9365.62 |
730598400000 | 9202.29 |
730684800000 | 8833.65 |
730944000000 | 8349.09 |
731030400000 | 8334.83 |
731116800000 | 8194.01 |
731203200000 | 8221.09 |
731289600000 | 8095.37 |
731548800000 | 8102.33 |
731635200000 | 8206.93 |
731721600000 | 8116.02 |
731808000000 | 8130.84 |
731894400000 | 8244.94 |
732153600000 | 8320.92 |
732240000000 | 8345.7 |
732326400000 | 8529.41 |
732412800000 | 8364.61 |
732499200000 | 8367.87 |
732758400000 | 8736.85 |
732844800000 | 8847.65 |
732931200000 | 8883.57 |
733017600000 | 8812.59 |
733104000000 | 8832 |
733363200000 | 8763.5 |
733449600000 | 8861.06 |
733536000000 | 8852.04 |
733622400000 | 8906.8 |
733708800000 | 8963.53 |
733968000000 | 9087.22 |
734054400000 | 8909.62 |
734140800000 | 8740.24 |
734227200000 | 8577.18 |
734313600000 | 8606.9 |
734572800000 | 8600.57 |
734659200000 | 8309.41 |
734745600000 | 8376.68 |
734832000000 | 8431.16 |
734918400000 | 8453.36 |
735177600000 | 8365.2 |
735264000000 | 8399.22 |
735350400000 | 8585.25 |
735436800000 | 8427.17 |
735523200000 | 8393.21 |
735782400000 | 8445.8 |
735868800000 | 8433.44 |
735955200000 | 8523.18 |
736041600000 | 8693.21 |
736128000000 | 8706.04 |
736387200000 | 8668.7 |
736473600000 | 8648.86 |
736560000000 | 8734.92 |
736646400000 | 8742.02 |
736732800000 | 8743.38 |
736992000000 | 8831.91 |
737078400000 | 8783.85 |
737164800000 | 8704.51 |
737251200000 | 8570.85 |
737337600000 | 8627.72 |
737596800000 | 8690.97 |
737683200000 | 8641.54 |
737769600000 | 8551.79 |
737856000000 | 8600.19 |
737942400000 | 8622.52 |
738201600000 | 8579.31 |
738288000000 | 8530.88 |
738374400000 | 8530.94 |
738460800000 | 8569.44 |
738547200000 | 8627.59 |
738806400000 | 8659.77 |
738892800000 | 8737.34 |
738979200000 | 8690.78 |
739065600000 | 8674.04 |
739152000000 | 8667.12 |
739411200000 | 8635.19 |
739497600000 | 8576.82 |
739584000000 | 8465.32 |
739670400000 | 8401.95 |
739756800000 | 8383.4 |
740016000000 | 8315.94 |
740102400000 | 8522.23 |
740188800000 | 8488.3 |
740275200000 | 8393.61 |
740361600000 | 8333.75 |
740620800000 | 8310.21 |
740707200000 | 8145.36 |
740793600000 | 8202.73 |
740880000000 | 8213.16 |
740966400000 | 8177.37 |
741225600000 | 8114.18 |
741312000000 | 8167.35 |
741398400000 | 8130.64 |
741484800000 | 8074 |
741571200000 | 8156.74 |
741830400000 | 8136.71 |
741916800000 | 8144.34 |
742003200000 | 8076.11 |
742089600000 | 7731.68 |
742176000000 | 7658.13 |
742435200000 | 7644.67 |
742521600000 | 7612.63 |
742608000000 | 7549.99 |
742694400000 | 7450.93 |
742780800000 | 7424.48 |
743040000000 | 7409.15 |
743126400000 | 7471.53 |
743212800000 | 7587.82 |
743299200000 | 7615.03 |
743385600000 | 7743.7 |
743644800000 | 7707.19 |
743731200000 | 7629.45 |
743817600000 | 7645.31 |
743904000000 | 7493.15 |
743990400000 | 7254.57 |
744249600000 | 7079.2 |
744336000000 | 7028.31 |
744422400000 | 6954.57 |
744508800000 | 6979.26 |
744595200000 | 6978.14 |
744854400000 | 6847.35 |
744940800000 | 6974.95 |
745027200000 | 6802.01 |
745113600000 | 6875.75 |
745200000000 | 6890.32 |
745459200000 | 6880.4 |
745545600000 | 6864.79 |
745632000000 | 6686.47 |
745718400000 | 6678.14 |
745804800000 | 6769.31 |
746064000000 | 6832.25 |
746150400000 | 6887.09 |
746236800000 | 6779.24 |
746323200000 | 6763.22 |
746409600000 | 6716.08 |
746668800000 | 6632.42 |
746755200000 | 6627.26 |
746841600000 | 6728.4 |
746928000000 | 6837.17 |
747014400000 | 6800.76 |
747273600000 | 6941.71 |
747360000000 | 7005.48 |
747446400000 | 7075.04 |
747532800000 | 7073.27 |
747619200000 | 7079.77 |
747878400000 | 7098.53 |
747964800000 | 6982.4 |
748051200000 | 7086.28 |
748137600000 | 7235.65 |
748224000000 | 7135.7 |
748483200000 | 7016.65 |
748569600000 | 7070.36 |
748656000000 | 7141.7 |
748742400000 | 7110.14 |
748828800000 | 7198.2 |
749088000000 | 7021.07 |
749174400000 | 6967.6 |
749260800000 | 7078.49 |
749347200000 | 7015.29 |
749433600000 | 6946.14 |
749692800000 | 6880.18 |
749779200000 | 6619 |
749865600000 | 6514.01 |
749952000000 | 6454.03 |
750038400000 | 6297.12 |
750297600000 | 6448.28 |
750384000000 | 6532.97 |
750470400000 | 6609.53 |
750556800000 | 6610.56 |
750643200000 | 6473.34 |
750902400000 | 6375.82 |
750988800000 | 6376 |
751075200000 | 6292.44 |
751161600000 | 6189.57 |
751248000000 | 6135.82 |
751507200000 | 6104.72 |
751593600000 | 6213.57 |
751680000000 | 6358.12 |
751766400000 | 6345.45 |
751852800000 | 6243.02 |
752112000000 | 6258.12 |
752198400000 | 6182.76 |
752284800000 | 6204.82 |
752371200000 | 6354.55 |
752457600000 | 6654.59 |
752716800000 | 6722.65 |
752803200000 | 6672.81 |
752889600000 | 6732.91 |
752976000000 | 6744.83 |
753062400000 | 6779.86 |
753321600000 | 6715.95 |
753408000000 | 6720.4 |
753494400000 | 6666.93 |
753580800000 | 6593.23 |
753667200000 | 6631.53 |
753926400000 | 6952.82 |
754012800000 | 7051.31 |
754099200000 | 6966.2 |
754185600000 | 6872.97 |
754272000000 | 6797.81 |
754531200000 | 6738.66 |
754617600000 | 6669.53 |
754704000000 | 6490.08 |
754790400000 | 6482.31 |
754876800000 | 6421.46 |
755136000000 | 6362.1 |
755222400000 | 6347.68 |
755308800000 | 6273.59 |
755395200000 | 6176.83 |
755481600000 | 6219.45 |
755740800000 | 6195.49 |
755827200000 | 6303.89 |
755913600000 | 6351.97 |
756000000000 | 6278.73 |
756086400000 | 6256.3 |
756345600000 | 6214.17 |
756432000000 | 6205.17 |
756518400000 | 6162.18 |
756604800000 | 6138.05 |
756691200000 | 6153.14 |
756950400000 | 6169.8 |
757036800000 | 6220.26 |
757123200000 | 6261.61 |
757209600000 | 6210.83 |
757296000000 | 6162.47 |
757555200000 | 6175.08 |
757641600000 | 6186.27 |
757728000000 | 6265.75 |
757814400000 | 6196.06 |
757900800000 | 6203.2 |
758160000000 | 6255.28 |
758246400000 | 6337.58 |
758332800000 | 6458.93 |
758419200000 | 6561.47 |
758505600000 | 6498.19 |
758764800000 | 6470.78 |
758851200000 | 6458.6 |
758937600000 | 6372.13 |
759024000000 | 6457.38 |
759110400000 | 6546.01 |
759369600000 | 6507.03 |
759456000000 | 6474.9 |
759542400000 | 6484.96 |
759628800000 | 6451.43 |
759715200000 | 6357.89 |
759974400000 | 6170.42 |
760060800000 | 6204.14 |
760147200000 | 6192.19 |
760233600000 | 6308.04 |
760320000000 | 6357.23 |
760579200000 | 6599.59 |
760665600000 | 6544.88 |
760752000000 | 6689.72 |
760838400000 | 6725.41 |
760924800000 | 6829.18 |
761184000000 | 6855.57 |
761270400000 | 6796.95 |
761356800000 | 6727.21 |
761443200000 | 6697.26 |
761529600000 | 6804.71 |
761788800000 | 6996.85 |
761875200000 | 7182.28 |
761961600000 | 7112.45 |
762048000000 | 7395.58 |
762134400000 | 7419.12 |
762393600000 | 7369.99 |
762480000000 | 7603.62 |
762566400000 | 7882.7 |
762652800000 | 7849 |
762739200000 | 7724.6 |
762998400000 | 7553.32 |
763084800000 | 7626.82 |
763171200000 | 7835.11 |
763257600000 | 7926.24 |
763344000000 | 8120.24 |
763603200000 | 7887.5 |
763689600000 | 7699.42 |
763776000000 | 7708.69 |
763862400000 | 7679.33 |
763948800000 | 7844.33 |
764208000000 | 8038.04 |
764294400000 | 8091.25 |
764380800000 | 8125.99 |
764467200000 | 8251.62 |
764553600000 | 8325.15 |
764812800000 | 8020.43 |
764899200000 | 7959.96 |
764985600000 | 8063.84 |
765072000000 | 7963.51 |
765158400000 | 7832.05 |
765417600000 | 7859.1 |
765504000000 | 7827.75 |
765590400000 | 7642.54 |
765676800000 | 7483.5 |
765763200000 | 7418.78 |
766022400000 | 7271.7 |
766108800000 | 7192.65 |
766195200000 | 7410.98 |
766281600000 | 7492.17 |
766368000000 | 7386.21 |
766627200000 | 7498.55 |
766713600000 | 7812.7 |
766800000000 | 7812.95 |
766886400000 | 7893.83 |
766972800000 | 7708.51 |
767232000000 | 7820.81 |
767318400000 | 7579.93 |
767404800000 | 7491.33 |
767491200000 | 7513.84 |
767577600000 | 7579.63 |
767836800000 | 7499.3 |
767923200000 | 7560.65 |
768009600000 | 7678.01 |
768096000000 | 7732.71 |
768182400000 | 7628.36 |
768441600000 | 7687.12 |
768528000000 | 7465.07 |
768614400000 | 7424.72 |
768700800000 | 7451.94 |
768787200000 | 7370.13 |
769046400000 | 7411.96 |
769132800000 | 7340.1 |
769219200000 | 7293.67 |
769305600000 | 7431.65 |
769392000000 | 7596.22 |
769651200000 | 7735.38 |
769737600000 | 7914.33 |
769824000000 | 8135.9 |
769910400000 | 8333.62 |
769996800000 | 8489.4 |
770256000000 | 8457.42 |
770342400000 | 8537.54 |
770428800000 | 8505.85 |
770515200000 | 8438.74 |
770601600000 | 8257.55 |
770860800000 | 8094.1 |
770947200000 | 8118.66 |
771033600000 | 7977.29 |
771120000000 | 8137.81 |
771206400000 | 8089.22 |
771465600000 | 8393.33 |
771552000000 | 8581.25 |
771638400000 | 8637.31 |
771724800000 | 8834.68 |
771811200000 | 9002.7 |
772070400000 | 9571.85 |
772156800000 | 9462.76 |
772243200000 | 9234.08 |
772329600000 | 8986.52 |
772416000000 | 9248.05 |
772675200000 | 9240.83 |
772761600000 | 9146.03 |
772848000000 | 9075.32 |
772934400000 | 9250.9 |
773020800000 | 9219.75 |
773280000000 | 9048.11 |
773366400000 | 9105.9 |
773452800000 | 9079.02 |
773539200000 | 9149.49 |
773625600000 | 9189.78 |
773884800000 | 9143.03 |
773971200000 | 9327.84 |
774057600000 | 9094.66 |
774144000000 | 8865.97 |
774230400000 | 8597.58 |
774489600000 | 8547.79 |
774576000000 | 8326.89 |
774662400000 | 8281.53 |
774748800000 | 8257.1 |
774835200000 | 8089.54 |
775094400000 | 8174.09 |
775180800000 | 8242.6 |
775267200000 | 8506.25 |
775353600000 | 8571.44 |
775440000000 | 8439.63 |
775699200000 | 8454.25 |
775785600000 | 8309.68 |
775872000000 | 8258.54 |
775958400000 | 8340.03 |
776044800000 | 8319.06 |
776304000000 | 8422.78 |
776390400000 | 8635.21 |
776476800000 | 8835.19 |
776563200000 | 8878.73 |
776649600000 | 9262.23 |
776908800000 | 9353.53 |
776995200000 | 9246.03 |
777081600000 | 9158.87 |
777168000000 | 9204.61 |
777254400000 | 9211.14 |
777513600000 | 9246.38 |
777600000000 | 9244.48 |
777686400000 | 9058.16 |
777772800000 | 8936.61 |
777859200000 | 8665.17 |
778118400000 | 8472.92 |
778204800000 | 8489.78 |
778291200000 | 8427.75 |
778377600000 | 8590.36 |
778464000000 | 8540.54 |
778723200000 | 8700.79 |
778809600000 | 8898.39 |
778896000000 | 8911.54 |
778982400000 | 8873.67 |
779068800000 | 8925.24 |
779328000000 | 8957.7 |
779414400000 | 9030.23 |
779500800000 | 9136.38 |
779587200000 | 8948.41 |
779673600000 | 8938.63 |
779932800000 | 9053.09 |
780019200000 | 9178.7 |
780105600000 | 9150.3 |
780192000000 | 9219.39 |
780278400000 | 9142.83 |
780537600000 | 9251.79 |
780624000000 | 9187.49 |
780710400000 | 9051.02 |
780796800000 | 9259.68 |
780883200000 | 9272.86 |
781142400000 | 9578.08 |
781228800000 | 9541.51 |
781315200000 | 9853.06 |
781401600000 | 9732.96 |
781488000000 | 9682.13 |
781747200000 | 9369.13 |
781833600000 | 9167.32 |
781920000000 | 9088.97 |
782006400000 | 8964.91 |
782092800000 | 8965.87 |
782352000000 | 9015.83 |
782438400000 | 9148.35 |
782524800000 | 9228.32 |
782611200000 | 9168.88 |
782697600000 | 9458.94 |
782956800000 | 9447.05 |
783043200000 | 9726.99 |
783129600000 | 9671.73 |
783216000000 | 9631.94 |
783302400000 | 9332.05 |
783561600000 | 9127.82 |
783648000000 | 9143.36 |
783734400000 | 9249.5 |
783820800000 | 9116.87 |
783907200000 | 8995.38 |
784166400000 | 9119.69 |
784252800000 | 9113.78 |
784339200000 | 8819.28 |
784425600000 | 8822.92 |
784512000000 | 8810.83 |
784771200000 | 8736.83 |
784857600000 | 8691.46 |
784944000000 | 8712.97 |
785030400000 | 8762.78 |
785116800000 | 8752.18 |
785376000000 | 8734.6 |
785462400000 | 8971.09 |
785548800000 | 9262.74 |
785635200000 | 9078.19 |
785721600000 | 9094.15 |
785980800000 | 9016.44 |
786067200000 | 9013.44 |
786153600000 | 8913.98 |
786240000000 | 8947.59 |
786326400000 | 8882.14 |
786585600000 | 8790.58 |
786672000000 | 8974.5 |
786758400000 | 9009.11 |
786844800000 | 9047.87 |
786931200000 | 9200.5 |
787190400000 | 9417.38 |
787276800000 | 9484.55 |
787363200000 | 9295.6 |
787449600000 | 9182.65 |
787536000000 | 9027.54 |
787795200000 | 8971.35 |
787881600000 | 8948.38 |
787968000000 | 8852.4 |
788054400000 | 8825.92 |
788140800000 | 8832.85 |
788400000000 | 8824.49 |
788486400000 | 8784.45 |
788572800000 | 8754.01 |
788659200000 | 9147.75 |
788745600000 | 9041.57 |
789004800000 | 9146.23 |
789091200000 | 9161.04 |
789177600000 | 9181.32 |
789264000000 | 9292.57 |
789350400000 | 9237.38 |
789609600000 | 9340.32 |
789696000000 | 9452.96 |
789782400000 | 9456.88 |
789868800000 | 9501.04 |
789955200000 | 9488.94 |
790214400000 | 9186.83 |
790300800000 | 9257.99 |
790387200000 | 9394 |
790473600000 | 9450.48 |
790560000000 | 9675.35 |
790819200000 | 9862.5 |
790905600000 | 10011.76 |
790992000000 | 10100.24 |
791078400000 | 9953.76 |
791164800000 | 10024.45 |
791424000000 | 10130.92 |
791510400000 | 10180.36 |
791596800000 | 9887.49 |
791683200000 | 9894.67 |
791769600000 | 9726.89 |
792028800000 | 9475.6 |
792115200000 | 9422 |
792201600000 | 9427.33 |
792288000000 | 9220.16 |
792374400000 | 9143.95 |
792633600000 | 9269.62 |
792720000000 | 9262.33 |
792806400000 | 9271.7 |
792892800000 | 9463.09 |
792979200000 | 9541.46 |
793238400000 | 9713.98 |
793324800000 | 9746.24 |
793411200000 | 9896.84 |
793497600000 | 9654.46 |
793584000000 | 9687.88 |
793843200000 | 9902.87 |
793929600000 | 9850.55 |
794016000000 | 9615.33 |
794102400000 | 9626.62 |
794188800000 | 9775.76 |
794448000000 | 9895.8 |
794534400000 | 9875.38 |
794620800000 | 10129.13 |
794707200000 | 10212.38 |
794793600000 | 10128.49 |
795052800000 | 10268.96 |
795139200000 | 10055.39 |
795225600000 | 10136.09 |
795312000000 | 10008.95 |
795398400000 | 9909.05 |
795657600000 | 9837.05 |
795744000000 | 9818.37 |
795830400000 | 9828.36 |
795916800000 | 10111.34 |
796003200000 | 10094.92 |
796262400000 | 9949.42 |
796348800000 | 10111.32 |
796435200000 | 10162.3 |
796521600000 | 9946.01 |
796608000000 | 10098.33 |
796867200000 | 10149.3 |
796953600000 | 9851.47 |
797040000000 | 9683.05 |
797126400000 | 9602.8 |
797212800000 | 9623.9 |
797472000000 | 9643.59 |
797558400000 | 9755.51 |
797644800000 | 9695.3 |
797731200000 | 9581.15 |
797817600000 | 9547.17 |
798076800000 | 9556.66 |
798163200000 | 9684.22 |
798249600000 | 9705.57 |
798336000000 | 9613.48 |
798422400000 | 9441.35 |
798681600000 | 9514.31 |
798768000000 | 9286.31 |
798854400000 | 9201.59 |
798940800000 | 9099.01 |
799027200000 | 9113.15 |
799286400000 | 9031.25 |
799372800000 | 8887.69 |
799459200000 | 8887.27 |
799545600000 | 8707.64 |
799632000000 | 8712.18 |
799891200000 | 8788.33 |
799977600000 | 8662.47 |
800064000000 | 8469.97 |
800150400000 | 8342.59 |
800236800000 | 8308.26 |
800496000000 | 8361.83 |
800582400000 | 8278.09 |
800668800000 | 8251.11 |
800755200000 | 8314.04 |
800841600000 | 8450.94 |
801100800000 | 8336.23 |
801187200000 | 8403.58 |
801273600000 | 8289.77 |
801360000000 | 8313.72 |
801446400000 | 8562.09 |
801705600000 | 8638.5 |
801792000000 | 8453.56 |
801878400000 | 8364.77 |
801964800000 | 8195.41 |
802051200000 | 8145.09 |
802310400000 | 8122.72 |
802396800000 | 7950.9 |
802483200000 | 7934.37 |
802569600000 | 8086.67 |
802656000000 | 8271.18 |
802915200000 | 8326.69 |
803001600000 | 8340.32 |
803088000000 | 8363.29 |
803174400000 | 8244.78 |
803260800000 | 8277.64 |
803520000000 | 8159.08 |
803606400000 | 8236.47 |
803692800000 | 8224.69 |
803779200000 | 8023.8 |
803865600000 | 8083.86 |
804124800000 | 8273.67 |
804211200000 | 8364 |
804297600000 | 8465.06 |
804384000000 | 8464.63 |
804470400000 | 8560.48 |
804729600000 | 8522.3 |
804816000000 | 8352.82 |
804902400000 | 8242 |
804988800000 | 8282.74 |
805075200000 | 7966.36 |
805334400000 | 7833.22 |
805420800000 | 7787.53 |
805507200000 | 7807.2 |
805593600000 | 7821.71 |
805680000000 | 7978.51 |
805939200000 | 7961.47 |
806025600000 | 8006.65 |
806112000000 | 8235.41 |
806198400000 | 8273.77 |
806284800000 | 8178.34 |
806544000000 | 8116.48 |
806630400000 | 8018.27 |
806716800000 | 8001.57 |
806803200000 | 8007.81 |
806889600000 | 8013.99 |
807148800000 | 8052.61 |
807235200000 | 8012.67 |
807321600000 | 7769.49 |
807408000000 | 7793.19 |
807494400000 | 7710.39 |
807753600000 | 7644.88 |
807840000000 | 7666.96 |
807926400000 | 7751.28 |
808012800000 | 7727.23 |
808099200000 | 7724.93 |
808358400000 | 7840.73 |
808444800000 | 7773.16 |
808531200000 | 7741.81 |
808617600000 | 7766.39 |
808704000000 | 7690.41 |
808963200000 | 7636.06 |
809049600000 | 7688.32 |
809136000000 | 7753.36 |
809222400000 | 7826.4 |
809308800000 | 7864.79 |
809568000000 | 7971.32 |
809654400000 | 7996.85 |
809740800000 | 7919.7 |
809827200000 | 7987.51 |
809913600000 | 7911.79 |
810172800000 | 7855.4 |
810259200000 | 7771.92 |
810345600000 | 7645.25 |
810432000000 | 7711.54 |
810518400000 | 7651.84 |
810777600000 | 7666.04 |
810864000000 | 7619.11 |
810950400000 | 7424.08 |
811036800000 | 7361.02 |
811123200000 | 7250.16 |
811382400000 | 7295.87 |
811468800000 | 7210.06 |
811555200000 | 7271.65 |
811641600000 | 7281.63 |
811728000000 | 7625.06 |
811987200000 | 7636.8 |
812073600000 | 7553.85 |
812160000000 | 7759.29 |
812246400000 | 7898.94 |
812332800000 | 7769.32 |
812592000000 | 7688.19 |
812678400000 | 7688.8 |
812764800000 | 7608.17 |
812851200000 | 7512.82 |
812937600000 | 7566.38 |
813196800000 | 7590 |
813283200000 | 7752.81 |
813369600000 | 7752.37 |
813456000000 | 7624.6 |
813542400000 | 7496.01 |
813801600000 | 7532.07 |
813888000000 | 7504.19 |
813974400000 | 7380.69 |
814060800000 | 7404.18 |
814147200000 | 7522.58 |
814406400000 | 7825.41 |
814492800000 | 7769.79 |
814579200000 | 7612.87 |
814665600000 | 7549.51 |
814752000000 | 7738.27 |
815011200000 | 7557.59 |
815097600000 | 7332.06 |
815184000000 | 7294.32 |
815270400000 | 7127.37 |
815356800000 | 7112.58 |
815616000000 | 7280.99 |
815702400000 | 7206.91 |
815788800000 | 7107.34 |
815875200000 | 7082.7 |
815961600000 | 7210.31 |
816220800000 | 7279 |
816307200000 | 7227.37 |
816393600000 | 7144.96 |
816480000000 | 6903.65 |
816566400000 | 6851.72 |
816825600000 | 6752.1 |
816912000000 | 6842.51 |
816998400000 | 6798.95 |
817084800000 | 6827.26 |
817171200000 | 6789.76 |
817430400000 | 6691.7 |
817516800000 | 6770.23 |
817603200000 | 6792.79 |
817689600000 | 6743.94 |
817776000000 | 6601.62 |
818035200000 | 6652.68 |
818121600000 | 6591.61 |
818208000000 | 6500.96 |
818294400000 | 6542.38 |
818380800000 | 6555.67 |
818640000000 | 6523.41 |
818726400000 | 6391.71 |
818812800000 | 6408.42 |
818899200000 | 6303.23 |
818985600000 | 6326.26 |
819244800000 | 6480.52 |
819331200000 | 6587.82 |
819417600000 | 6465.27 |
819504000000 | 6432.34 |
819590400000 | 6284.85 |
819849600000 | 6278.06 |
819936000000 | 6242.87 |
820022400000 | 6226.4 |
820108800000 | 6293.22 |
820195200000 | 6295.8 |
820540800000 | 6208.23 |
820627200000 | 6019.13 |
820713600000 | 6150.6 |
820800000000 | 6233.86 |
821059200000 | 6308.8 |
821145600000 | 6327.23 |
821232000000 | 6416.22 |
821318400000 | 6481.03 |
821404800000 | 6348.54 |
821664000000 | 6495.28 |
821750400000 | 6410.7 |
821836800000 | 6417.97 |
821923200000 | 6298.15 |
822009600000 | 6243.44 |
822268800000 | 6282.58 |
822355200000 | 6351.89 |
822441600000 | 6251.29 |
822528000000 | 6265.61 |
822614400000 | 6302.08 |
822873600000 | 6294.78 |
822960000000 | 6298.05 |
823046400000 | 6222.51 |
823132800000 | 6199.51 |
823219200000 | 6217.97 |
823478400000 | 6390.89 |
823564800000 | 6375.23 |
823651200000 | 6411.11 |
823737600000 | 6478.52 |
823824000000 | 6490.41 |
824083200000 | 6519.98 |
824169600000 | 6455.38 |
824256000000 | 6501.11 |
824342400000 | 6487.41 |
824428800000 | 6493.9 |
824688000000 | 6656.27 |
824774400000 | 6792.71 |
824860800000 | 6750.59 |
824947200000 | 6647.16 |
825033600000 | 6554.93 |
825292800000 | 6672.6 |
825379200000 | 6655.7 |
825465600000 | 6523.76 |
825552000000 | 6527.88 |
825638400000 | 6364.67 |
825897600000 | 6325.53 |
825984000000 | 6430.19 |
826070400000 | 6474.77 |
826156800000 | 6502.81 |
826243200000 | 6674.81 |
826502400000 | 6894.62 |
826588800000 | 6840.59 |
826675200000 | 6889.49 |
826761600000 | 6825.32 |
826848000000 | 6889.85 |
827107200000 | 6795.57 |
827193600000 | 6733.56 |
827280000000 | 6739.51 |
827366400000 | 6643.05 |
827452800000 | 6654.48 |
827712000000 | 6682.38 |
827798400000 | 6777.15 |
827884800000 | 6759.19 |
827971200000 | 6885.16 |
828057600000 | 6851.54 |
828316800000 | 6687.72 |
828403200000 | 6649.98 |
828489600000 | 6691.12 |
828576000000 | 6680.82 |
828662400000 | 6672.17 |
828921600000 | 6674.45 |
829008000000 | 6741.53 |
829094400000 | 6669.84 |
829180800000 | 6759.41 |
829267200000 | 6805.64 |
829526400000 | 6731.01 |
829612800000 | 6739.42 |
829699200000 | 6838.46 |
829785600000 | 6769.42 |
829872000000 | 6647.19 |
830131200000 | 6551.86 |
830217600000 | 6609.21 |
830304000000 | 6668.86 |
830390400000 | 6604.82 |
830476800000 | 6572.58 |
830736000000 | 6674.39 |
830822400000 | 6654.58 |
830908800000 | 6660.19 |
830995200000 | 6652.99 |
831081600000 | 6659.65 |
831340800000 | 6617.96 |
831427200000 | 6627.73 |
831513600000 | 6733.65 |
831600000000 | 6723.31 |
831686400000 | 6665.11 |
831945600000 | 6623.36 |
832032000000 | 6525.27 |
832118400000 | 6519.32 |
832204800000 | 6565.26 |
832291200000 | 6553.77 |
832550400000 | 6552.99 |
832636800000 | 6599.24 |
832723200000 | 6723.99 |
832809600000 | 6816.61 |
832896000000 | 6792.84 |
833155200000 | 6807.46 |
833241600000 | 6749.92 |
833328000000 | 6778.68 |
833414400000 | 6924.03 |
833500800000 | 6915.84 |
833760000000 | 6963.1 |
833846400000 | 6901.07 |
833932800000 | 6783.51 |
834019200000 | 6800.15 |
834105600000 | 6960.84 |
834364800000 | 6930.02 |
834451200000 | 6958.21 |
834537600000 | 6952.52 |
834624000000 | 7028.41 |
834710400000 | 7080.45 |
834969600000 | 7071.44 |
835056000000 | 6999.31 |
835142400000 | 7000.37 |
835228800000 | 7095.83 |
835315200000 | 7130.18 |
835574400000 | 7078.79 |
835660800000 | 6998.76 |
835747200000 | 6943.25 |
835833600000 | 7026.45 |
835920000000 | 6894.74 |
836179200000 | 6901.21 |
836265600000 | 6909.85 |
836352000000 | 6900.02 |
836438400000 | 6824.8 |
836524800000 | 6914.09 |
836784000000 | 6990.46 |
836870400000 | 6930.87 |
836956800000 | 6845.07 |
837043200000 | 6861.86 |
837129600000 | 6903.64 |
837388800000 | 7017.46 |
837475200000 | 7313.98 |
837561600000 | 7209.04 |
837648000000 | 7094.73 |
837734400000 | 7047.77 |
837993600000 | 7225.64 |
838080000000 | 7169.3 |
838166400000 | 7361.03 |
838252800000 | 7231.08 |
838339200000 | 7205.18 |
838598400000 | 7197.58 |
838684800000 | 7225.34 |
838771200000 | 7060.4 |
838857600000 | 6908.95 |
838944000000 | 6754.04 |
839203200000 | 6685.85 |
839289600000 | 6686.09 |
839376000000 | 6612.93 |
839462400000 | 6643.78 |
839548800000 | 6727 |
839808000000 | 6720.44 |
839894400000 | 6680.51 |
839980800000 | 6648.1 |
840067200000 | 6658.63 |
840153600000 | 6645.41 |
840412800000 | 6661.15 |
840499200000 | 6593.26 |
840585600000 | 6683.99 |
840672000000 | 6569.58 |
840758400000 | 6618.68 |
841017600000 | 6659.11 |
841104000000 | 6625.19 |
841190400000 | 6611.95 |
841276800000 | 6705.17 |
841363200000 | 6886.62 |
841622400000 | 6930.61 |
841708800000 | 7031.48 |
841795200000 | 6948.35 |
841881600000 | 6951.8 |
841968000000 | 6961.15 |
842227200000 | 6789.84 |
842313600000 | 6751.69 |
842400000000 | 6823.6 |
842486400000 | 6731.89 |
842572800000 | 6593.01 |
842832000000 | 6508.43 |
842918400000 | 6607 |
843004800000 | 6649.23 |
843091200000 | 6631.97 |
843177600000 | 6631.28 |
843436800000 | 6693.57 |
843523200000 | 6686.52 |
843609600000 | 6523.03 |
843696000000 | 6471.86 |
843782400000 | 6391.04 |
844041600000 | 6349.17 |
844128000000 | 6327.18 |
844214400000 | 6189.26 |
844300800000 | 6074.21 |
844387200000 | 6062.7 |
844646400000 | 6107.06 |
844732800000 | 6134.25 |
844819200000 | 6134.42 |
844905600000 | 6181.98 |
844992000000 | 6131.36 |
845251200000 | 6112.32 |
845337600000 | 6005.08 |
845424000000 | 6158.39 |
845510400000 | 6155.74 |
845596800000 | 6065.57 |
845856000000 | 6069.43 |
845942400000 | 6079.18 |
846028800000 | 6170.68 |
846115200000 | 6189.08 |
846201600000 | 6071.42 |
846460800000 | 6039.64 |
846547200000 | 6194.79 |
846633600000 | 6245.77 |
846720000000 | 6230.91 |
846806400000 | 6206.06 |
847065600000 | 6237.01 |
847152000000 | 6073.21 |
847238400000 | 5975.4 |
847324800000 | 5996.97 |
847411200000 | 5987.72 |
847670400000 | 6080.73 |
847756800000 | 5971.82 |
847843200000 | 5933.93 |
847929600000 | 5785.32 |
848016000000 | 5744.13 |
848275200000 | 5795.71 |
848361600000 | 5742.95 |
848448000000 | 5821.79 |
848534400000 | 5779.57 |
848620800000 | 5714.32 |
848880000000 | 5730.47 |
848966400000 | 5696.8 |
849052800000 | 5784.6 |
849139200000 | 5716.14 |
849225600000 | 5607.72 |
849484800000 | 5603.44 |
849571200000 | 5606.69 |
849657600000 | 5628.73 |
849744000000 | 5527.74 |
849830400000 | 5834.08 |
850089600000 | 5701.36 |
850176000000 | 5672.96 |
850262400000 | 5844.77 |
850348800000 | 5841.73 |
850435200000 | 5972.22 |
850694400000 | 5775.36 |
850780800000 | 5774.29 |
850867200000 | 5728.2 |
850953600000 | 5738.4 |
851040000000 | 5628.69 |
851299200000 | 5569.41 |
851385600000 | 5589.4 |
851472000000 | 5607.69 |
851558400000 | 5595.15 |
851644800000 | 5574.8 |
851904000000 | 5445.81 |
851990400000 | 5472.77 |
852163200000 | 5638.03 |
852249600000 | 5557.03 |
852508800000 | 5552.93 |
852595200000 | 5612.82 |
852681600000 | 5600.92 |
852768000000 | 5491.76 |
852854400000 | 5422.17 |
853113600000 | 5311.19 |
853200000000 | 5195.38 |
853286400000 | 5200.48 |
853372800000 | 5051.55 |
853459200000 | 4996.94 |
853718400000 | 4975.25 |
853804800000 | 5054.89 |
853891200000 | 4970.75 |
853977600000 | 4861.45 |
854064000000 | 4926.21 |
854323200000 | 4940.99 |
854409600000 | 4934.76 |
854496000000 | 4974.47 |
854582400000 | 4791.88 |
854668800000 | 4781.68 |
854928000000 | 4754.67 |
855014400000 | 4738.91 |
855100800000 | 4643.87 |
855187200000 | 4587.67 |
855273600000 | 4437.69 |
855532800000 | 4376.87 |
855619200000 | 4348.41 |
855705600000 | 4319.01 |
855792000000 | 4301.33 |
855878400000 | 4257.79 |
856137600000 | 4276.29 |
856224000000 | 4260.92 |
856310400000 | 4300.01 |
856396800000 | 4339.63 |
856483200000 | 4366.22 |
856742400000 | 4350.12 |
856828800000 | 4249.01 |
856915200000 | 4260.06 |
857001600000 | 4220 |
857088000000 | 4293.96 |
857347200000 | 4290.66 |
857433600000 | 4211.46 |
857520000000 | 4168.98 |
857606400000 | 4026.66 |
857692800000 | 4044.94 |
857952000000 | 4045.12 |
858038400000 | 4031.78 |
858124800000 | 4087.6 |
858211200000 | 4112.66 |
858297600000 | 4073.98 |
858556800000 | 4158.46 |
858643200000 | 4331.88 |
858729600000 | 4354.68 |
858816000000 | 4488.18 |
858902400000 | 4450.05 |
859161600000 | 4485.87 |
859248000000 | 4368.49 |
859334400000 | 4255.7 |
859420800000 | 4191.12 |
859507200000 | 4182.69 |
859766400000 | 4190.88 |
859852800000 | 4423.32 |
859939200000 | 4456.57 |
860025600000 | 4528.2 |
860112000000 | 4483.89 |
860371200000 | 4372.3 |
860457600000 | 4393.76 |
860544000000 | 4336.39 |
860630400000 | 4360.05 |
860716800000 | 4423.13 |
860976000000 | 4501.68 |
861062400000 | 4343.88 |
861148800000 | 4362.66 |
861235200000 | 4325.76 |
861321600000 | 4348.08 |
861580800000 | 4297.13 |
861667200000 | 4339.02 |
861753600000 | 4222.12 |
861840000000 | 4181.09 |
861926400000 | 4219.74 |
862185600000 | 4230.78 |
862272000000 | 4128.92 |
862358400000 | 4034.52 |
862444800000 | 3978.64 |
862531200000 | 3984.7 |
862790400000 | 3859.45 |
862876800000 | 3783.82 |
862963200000 | 3777.78 |
863049600000 | 3756.46 |
863136000000 | 3712.23 |
863395200000 | 3680.07 |
863481600000 | 3679.72 |
863568000000 | 3648.06 |
863654400000 | 3642.99 |
863740800000 | 3615.28 |
864000000000 | 3616.79 |
864086400000 | 3770.83 |
864172800000 | 3601.07 |
864259200000 | 3620.86 |
864345600000 | 3600.87 |
864604800000 | 3513.52 |
864691200000 | 3509.03 |
864777600000 | 3545.02 |
864864000000 | 3603.91 |
864950400000 | 3702.67 |
865209600000 | 3660.46 |
865296000000 | 3629.36 |
865382400000 | 3633.09 |
865468800000 | 3599.52 |
865555200000 | 3520.69 |
865814400000 | 3524.54 |
865900800000 | 3496.4 |
865987200000 | 3486.63 |
866073600000 | 3420.96 |
866160000000 | 3335.96 |
866419200000 | 3375.1 |
866505600000 | 3463.98 |
866592000000 | 3480.01 |
866678400000 | 3471.48 |
866764800000 | 3427.02 |
867024000000 | 3451.98 |
867110400000 | 3442.41 |
867196800000 | 3387.87 |
867283200000 | 3383.93 |
867369600000 | 3390.68 |
867628800000 | 3473.93 |
867715200000 | 3375.15 |
867801600000 | 3297.58 |
867888000000 | 3203.46 |
867974400000 | 3090.27 |
868233600000 | 3015.79 |
868320000000 | 3048.05 |
868406400000 | 2956.24 |
868492800000 | 3022.25 |
868579200000 | 2900.94 |
868838400000 | 2801.02 |
868924800000 | 2813.82 |
869011200000 | 2696.71 |
869097600000 | 2637.48 |
869184000000 | 2687.77 |
869443200000 | 2828.77 |
869529600000 | 2654.35 |
869616000000 | 2488.55 |
869702400000 | 2554.59 |
869788800000 | 2545.58 |
870048000000 | 2534.03 |
870134400000 | 2573.66 |
870220800000 | 2524.08 |
870307200000 | 2534.01 |
870393600000 | 2544.42 |
870652800000 | 2662.21 |
870739200000 | 2642 |
870825600000 | 2598.24 |
870912000000 | 2511.66 |
870998400000 | 2588.39 |
871257600000 | 2578.13 |
871344000000 | 2563.4 |
871430400000 | 2676.01 |
871516800000 | 2709.1 |
871603200000 | 2798.89 |
871862400000 | 2816.35 |
871948800000 | 2769.43 |
872035200000 | 2706.32 |
872121600000 | 2698.72 |
872208000000 | 2808.1 |
872467200000 | 2828.89 |
872553600000 | 2944.77 |
872640000000 | 2901.69 |
872726400000 | 2927.15 |
872812800000 | 2975.46 |
873072000000 | 2889.34 |
873158400000 | 2719.48 |
873244800000 | 2708.97 |
873331200000 | 2691.42 |
873417600000 | 2658.4 |
873676800000 | 2685.47 |
873763200000 | 2720.96 |
873849600000 | 2795.48 |
873936000000 | 2893.68 |
874022400000 | 2968.03 |
874281600000 | 2968.01 |
874368000000 | 2845.86 |
874454400000 | 2744.23 |
874540800000 | 2704.2 |
874627200000 | 2704.9 |
874886400000 | 2605.03 |
874972800000 | 2639.93 |
875059200000 | 2648.21 |
875145600000 | 2631.05 |
875232000000 | 2585.33 |
875491200000 | 2584.09 |
875577600000 | 2535.66 |
875664000000 | 2495.28 |
875750400000 | 2453.1 |
875836800000 | 2420.38 |
876096000000 | 2396.57 |
876182400000 | 2391.12 |
876268800000 | 2371.25 |
876355200000 | 2505.18 |
876441600000 | 2559.91 |
876700800000 | 2412.92 |
876787200000 | 2378.29 |
876873600000 | 2407.5 |
876960000000 | 2471.58 |
877046400000 | 2520.72 |
877305600000 | 2493.72 |
877392000000 | 2414.9 |
877478400000 | 2424.46 |
877564800000 | 2625.22 |
877651200000 | 2538.88 |
877910400000 | 2707.3 |
877996800000 | 2950.74 |
878083200000 | 2718.55 |
878169600000 | 2831.85 |
878256000000 | 2779.49 |
878515200000 | 2654.43 |
878601600000 | 2689.35 |
878688000000 | 2660.75 |
878774400000 | 2677.05 |
878860800000 | 2822.2 |
879120000000 | 2771.45 |
879206400000 | 2766.73 |
879292800000 | 2845.53 |
879379200000 | 2794.08 |
879465600000 | 2749.17 |
879724800000 | 2634.04 |
879811200000 | 2654.04 |
879897600000 | 2663.93 |
879984000000 | 2553.23 |
880070400000 | 2479.88 |
880329600000 | 2585.56 |
880416000000 | 2571.18 |
880502400000 | 2505.56 |
880588800000 | 2478.36 |
880675200000 | 2479.62 |
880934400000 | 2367.95 |
881020800000 | 2339.14 |
881107200000 | 2319.58 |
881193600000 | 2258.85 |
881280000000 | 2249.35 |
881539200000 | 2222.42 |
881625600000 | 2195.04 |
881712000000 | 2234.83 |
881798400000 | 2269.39 |
881884800000 | 2231.09 |
882144000000 | 2192.73 |
882230400000 | 2100.89 |
882316800000 | 2057.69 |
882403200000 | 2038.33 |
882489600000 | 2102.15 |
882748800000 | 2110.76 |
882835200000 | 2098.09 |
882921600000 | 2104.52 |
883008000000 | 2107.32 |
883094400000 | 2108.73 |
883353600000 | 2031.11 |
883440000000 | 2002.43 |
883526400000 | 1997.44 |
883699200000 | 1946.8 |
883958400000 | 1840.85 |
884044800000 | 1830.13 |
884131200000 | 1787.77 |
884217600000 | 1825.18 |
884304000000 | 1882.44 |
884563200000 | 1960.93 |
884649600000 | 1908.99 |
884736000000 | 1850.36 |
884822400000 | 1864.88 |
884908800000 | 1787.2 |
885168000000 | 1732.34 |
885254400000 | 1716.36 |
885340800000 | 1735.66 |
885427200000 | 1754.44 |
885513600000 | 1762.3 |
885772800000 | 1740.75 |
885859200000 | 1690.57 |
885945600000 | 1642.64 |
886032000000 | 1596.83 |
886118400000 | 1592.2 |
886377600000 | 1548.08 |
886464000000 | 1549.23 |
886550400000 | 1569.07 |
886636800000 | 1540.34 |
886723200000 | 1530.85 |
886982400000 | 1510.48 |
887068800000 | 1508.69 |
887155200000 | 1454.4 |
887241600000 | 1507.58 |
887328000000 | 1491.51 |
887587200000 | 1471.52 |
887673600000 | 1396.34 |
887760000000 | 1379.67 |
887846400000 | 1371.34 |
887932800000 | 1363.01 |
888192000000 | 1362.48 |
888278400000 | 1360.17 |
888364800000 | 1289.23 |
888451200000 | 1302.12 |
888537600000 | 1319.79 |
888796800000 | 1280.45 |
888883200000 | 1292.8 |
888969600000 | 1350.78 |
889056000000 | 1377.14 |
889142400000 | 1304.42 |
889401600000 | 1284.28 |
889488000000 | 1271.66 |
889574400000 | 1276.91 |
889660800000 | 1301.69 |
889747200000 | 1271.18 |
890006400000 | 1238.77 |
890092800000 | 1218.39 |
890179200000 | 1215.39 |
890265600000 | 1202.98 |
890352000000 | 1197.74 |
890611200000 | 1194.72 |
890697600000 | 1162.95 |
890784000000 | 1158.73 |
890870400000 | 1189.38 |
890956800000 | 1188.59 |
891216000000 | 1191.6 |
891302400000 | 1182.33 |
891388800000 | 1152.2 |
891475200000 | 1152.87 |
891561600000 | 1151.72 |
891820800000 | 1099.94 |
891907200000 | 1091.19 |
891993600000 | 1100.45 |
892080000000 | 1078.61 |
892512000000 | 1030.28 |
892598400000 | 1025.87 |
892684800000 | 1054.22 |
892771200000 | 1053.82 |
893030400000 | 1045.28 |
893116800000 | 1058.08 |
893203200000 | 1081.66 |
893289600000 | 1105.5 |
893376000000 | 1168.02 |
893635200000 | 1266.86 |
893721600000 | 1231.25 |
893808000000 | 1252.61 |
893894400000 | 1166.65 |
894240000000 | 1094.88 |
894326400000 | 1123.07 |
894412800000 | 1127.18 |
894499200000 | 1187.17 |
894585600000 | 1155.29 |
894844800000 | 1115.36 |
894931200000 | 1152.2 |
895017600000 | 1160.53 |
895104000000 | 1188.66 |
895190400000 | 1185.22 |
895449600000 | 1226.43 |
895536000000 | 1171.72 |
895622400000 | 1159.27 |
895795200000 | 1139.09 |
896054400000 | 1100.88 |
896140800000 | 1096.76 |
896227200000 | 1145.23 |
896313600000 | 1153.32 |
896400000000 | 1141.61 |
896745600000 | 1140.28 |
896832000000 | 1127.15 |
896918400000 | 1191.84 |
897004800000 | 1104.12 |
897264000000 | 1078.55 |
897350400000 | 1091.94 |
897436800000 | 1093.99 |
897523200000 | 1111 |
897609600000 | 1161.23 |
897868800000 | 1203.64 |
897955200000 | 1193.21 |
898041600000 | 1162.74 |
898128000000 | 1183.35 |
898214400000 | 1209.23 |
898473600000 | 1199.9 |
898560000000 | 1158.39 |
898646400000 | 1150.11 |
898732800000 | 1122.31 |
898819200000 | 1114.69 |
899078400000 | 1083.29 |
899164800000 | 1088.6 |
899251200000 | 1042.47 |
899337600000 | 1035.76 |
899424000000 | 1021.35 |
899683200000 | 1017.39 |
899769600000 | 1013.5 |
899856000000 | 980.51 |
899942400000 | 956.94 |
900028800000 | 939.86 |
900288000000 | 924.2 |
900374400000 | 895.03 |
900460800000 | 871.43 |
900547200000 | 878.16 |
900633600000 | 856.71 |
900892800000 | 838.41 |
900979200000 | 845.86 |
901065600000 | 876.91 |
901152000000 | 881.96 |
901238400000 | 880.9 |
901497600000 | 907.53 |
901584000000 | 907.05 |
901670400000 | 920.42 |
901756800000 | 907.83 |
901843200000 | 922.19 |
902102400000 | 949.03 |
902188800000 | 939.33 |
902275200000 | 988.28 |
902361600000 | 1004.31 |
902448000000 | 980.95 |
902707200000 | 1030.22 |
902793600000 | 1112.49 |
902880000000 | 1065.48 |
902966400000 | 1089.87 |
903052800000 | 1063.62 |
903312000000 | 1069.51 |
903398400000 | 998.41 |
903484800000 | 996.14 |
903571200000 | 1000.21 |
903657600000 | 1082.56 |
903916800000 | 1087.04 |
904003200000 | 1022.88 |
904089600000 | 1077.21 |
904176000000 | 1175.55 |
904262400000 | 1238.6 |
904521600000 | 1266.96 |
904608000000 | 1306.86 |
904694400000 | 1249.17 |
904780800000 | 1317.19 |
904867200000 | 1305.22 |
905126400000 | 1291.64 |
905212800000 | 1219.67 |
905299200000 | 1271.09 |
905385600000 | 1408.15 |
905472000000 | 1478.2 |
905731200000 | 1365 |
905817600000 | 1394.3 |
905904000000 | 1324.88 |
905990400000 | 1439.53 |
906076800000 | 1437.64 |
906336000000 | 1548.13 |
906422400000 | 1455.57 |
906508800000 | 1340.73 |
906595200000 | 1358.97 |
906681600000 | 1421.74 |
906940800000 | 1354.78 |
907027200000 | 1391.28 |
907113600000 | 1476.88 |
907200000000 | 1690.79 |
907286400000 | 1885.73 |
907545600000 | 2022.01 |
907632000000 | 1716.94 |
907718400000 | 1720.4 |
907804800000 | 1898.3 |
907891200000 | 1861.59 |
908150400000 | 1533.02 |
908236800000 | 1488.55 |
908323200000 | 1374.58 |
908409600000 | 1343.5 |
908496000000 | 1266.76 |
908755200000 | 1282.56 |
908841600000 | 1184.35 |
908928000000 | 1227.84 |
909014400000 | 1245.46 |
909100800000 | 1246.78 |
909360000000 | 1218.76 |
909446400000 | 1162.1 |
909532800000 | 1221.56 |
909619200000 | 1213.66 |
909705600000 | 1145.72 |
909964800000 | 1091.02 |
910051200000 | 1090.81 |
910137600000 | 1022.98 |
910224000000 | 1080.31 |
910310400000 | 1054.9 |
910569600000 | 1078.16 |
910656000000 | 1093.48 |
910742400000 | 1077.66 |
910828800000 | 1085.61 |
910915200000 | 1095.57 |
911174400000 | 1059.33 |
911260800000 | 1072.17 |
911347200000 | 1082.45 |
911433600000 | 1031.78 |
911520000000 | 979.87 |
911779200000 | 911.14 |
911865600000 | 928.56 |
911952000000 | 939.81 |
912038400000 | 902.67 |
912124800000 | 873.73 |
912384000000 | 903.88 |
912470400000 | 991.79 |
912556800000 | 995.36 |
912643200000 | 958.97 |
912729600000 | 942.25 |
912988800000 | 952.15 |
913075200000 | 967.24 |
913161600000 | 976.14 |
913248000000 | 984.52 |
913334400000 | 1014.53 |
913593600000 | 1026.29 |
913680000000 | 1011.48 |
913766400000 | 969 |
913852800000 | 941.43 |
913939200000 | 932.89 |
914198400000 | 863.7 |
914284800000 | 854.25 |
914371200000 | 832.24 |
914803200000 | 822.75 |
914889600000 | 802.5 |
914976000000 | 812.78 |
915408000000 | 753.86 |
915494400000 | 732.44 |
915580800000 | 699.32 |
915667200000 | 721.65 |
915753600000 | 719.36 |
916012800000 | 750.22 |
916099200000 | 777.94 |
916185600000 | 843.36 |
916272000000 | 852.64 |
916358400000 | 806.98 |
916617600000 | 775.68 |
916704000000 | 783.7 |
916790400000 | 758.57 |
916876800000 | 773.57 |
916963200000 | 813.99 |
917222400000 | 814.43 |
917308800000 | 814.34 |
917395200000 | 810.29 |
917481600000 | 789.43 |
917568000000 | 780.67 |
917827200000 | 753.88 |
917913600000 | 770.59 |
918000000000 | 802.63 |
918086400000 | 815.86 |
918172800000 | 825.16 |
918432000000 | 848.12 |
918518400000 | 904.03 |
918604800000 | 928.04 |
918691200000 | 910.44 |
918777600000 | 882.65 |
919036800000 | 885.03 |
919123200000 | 884.11 |
919209600000 | 908.47 |
919296000000 | 905.38 |
919382400000 | 908.34 |
919641600000 | 892.59 |
919728000000 | 857.33 |
919814400000 | 833.55 |
919900800000 | 883.25 |
919987200000 | 887.51 |
920246400000 | 924.04 |
920332800000 | 926.6 |
920419200000 | 928.02 |
920505600000 | 909.58 |
920592000000 | 858.71 |
920851200000 | 871.61 |
920937600000 | 875.82 |
921024000000 | 878.73 |
921110400000 | 862.27 |
921196800000 | 815.41 |
921456000000 | 819.55 |
921542400000 | 811.4 |
921628800000 | 827.3 |
921715200000 | 839.24 |
921801600000 | 819.12 |
922060800000 | 830.16 |
922147200000 | 869.73 |
922233600000 | 896.6 |
922320000000 | 883.39 |
922406400000 | 915.96 |
922665600000 | 893.21 |
922752000000 | 891.44 |
922838400000 | 871.02 |
922924800000 | 873.66 |
923356800000 | 840.96 |
923443200000 | 824.31 |
923529600000 | 819.28 |
923616000000 | 817.55 |
923875200000 | 816.95 |
923961600000 | 804.83 |
924048000000 | 819.34 |
924134400000 | 838.04 |
924220800000 | 871.15 |
924480000000 | 851.31 |
924566400000 | 904.11 |
924652800000 | 899.28 |
924739200000 | 888.41 |
924825600000 | 902.75 |
925084800000 | 885.65 |
925171200000 | 849.63 |
925257600000 | 826.73 |
925344000000 | 837.88 |
925430400000 | 828.19 |
925689600000 | 819.06 |
925776000000 | 821.36 |
925862400000 | 849.91 |
925948800000 | 891.85 |
926035200000 | 906.6 |
926294400000 | 914.39 |
926380800000 | 921.08 |
926467200000 | 939.45 |
926553600000 | 919.99 |
926640000000 | 961.68 |
926899200000 | 1006.67 |
926985600000 | 981.78 |
927072000000 | 943.57 |
927158400000 | 911.34 |
927244800000 | 913.08 |
927590400000 | 952.08 |
927676800000 | 949.56 |
927763200000 | 970.4 |
927849600000 | 973.4 |
928108800000 | 971.69 |
928195200000 | 978.34 |
928281600000 | 976.81 |
928368000000 | 962.19 |
928454400000 | 945.66 |
928713600000 | 940.93 |
928800000000 | 935.64 |
928886400000 | 932.77 |
928972800000 | 971.5 |
929059200000 | 956.9 |
929318400000 | 965.92 |
929404800000 | 959.6 |
929491200000 | 940.06 |
929577600000 | 935.49 |
929664000000 | 925.61 |
929923200000 | 889.27 |
930009600000 | 891.06 |
930096000000 | 917.39 |
930182400000 | 934.7 |
930268800000 | 943.54 |
930528000000 | 936.85 |
930614400000 | 929.14 |
930700800000 | 949.67 |
930787200000 | 895.62 |
930873600000 | 880.74 |
931132800000 | 856.2 |
931219200000 | 870.76 |
931305600000 | 875.33 |
931392000000 | 891.01 |
931478400000 | 882.16 |
931737600000 | 878.46 |
931824000000 | 909.44 |
931910400000 | 904.24 |
931996800000 | 898.96 |
932083200000 | 907.56 |
932342400000 | 909.49 |
932428800000 | 955.57 |
932515200000 | 974.03 |
932601600000 | 988.42 |
932688000000 | 1019.05 |
932947200000 | 1045.02 |
933033600000 | 1033.43 |
933120000000 | 1025.55 |
933206400000 | 1075.49 |
933292800000 | 1042.43 |
933552000000 | 1043.38 |
933638400000 | 1047.11 |
933724800000 | 1059.63 |
933811200000 | 1113.88 |
933897600000 | 1114.78 |
934156800000 | 1088.16 |
934243200000 | 1125.38 |
934329600000 | 1099.43 |
934416000000 | 1040.77 |
934502400000 | 986.1 |
934761600000 | 963.95 |
934848000000 | 940.18 |
934934400000 | 947.2 |
935020800000 | 972.63 |
935107200000 | 947.93 |
935366400000 | 904.95 |
935452800000 | 903.45 |
935539200000 | 888.43 |
935625600000 | 887.89 |
935712000000 | 881.77 |
935971200000 | 888.66 |
936057600000 | 937.01 |
936144000000 | 935.01 |
936230400000 | 956.13 |
936316800000 | 887.94 |
936576000000 | 871.49 |
936662400000 | 882.11 |
936748800000 | 881.14 |
936835200000 | 879.74 |
936921600000 | 883.04 |
937180800000 | 899.61 |
937267200000 | 911.27 |
937353600000 | 901.11 |
937440000000 | 878.17 |
937526400000 | 873.8 |
937785600000 | 870.96 |
937872000000 | 897.16 |
937958400000 | 901.77 |
938044800000 | 881.11 |
938131200000 | 895.01 |
938390400000 | 879.81 |
938476800000 | 907.04 |
938563200000 | 919.47 |
938649600000 | 899.06 |
938736000000 | 907.19 |
938995200000 | 893.34 |
939081600000 | 880.05 |
939168000000 | 871.66 |
939254400000 | 866.8 |
939340800000 | 860.86 |
939600000000 | 862.69 |
939686400000 | 881.21 |
939772800000 | 899.05 |
939859200000 | 914.84 |
939945600000 | 944.56 |
940204800000 | 958.37 |
940291200000 | 907.42 |
940377600000 | 915.63 |
940464000000 | 930.61 |
940550400000 | 907.82 |
940809600000 | 923.34 |
940896000000 | 898.99 |
940982400000 | 904.58 |
941068800000 | 861.8 |
941155200000 | 825.62 |
941414400000 | 820.22 |
941500800000 | 808.33 |
941587200000 | 802.73 |
941673600000 | 793.1 |
941760000000 | 791.46 |
942019200000 | 799.12 |
942105600000 | 785.97 |
942192000000 | 780.96 |
942278400000 | 772.98 |
942364800000 | 769.12 |
942624000000 | 759.5 |
942710400000 | 755.38 |
942796800000 | 768.3 |
942883200000 | 770.19 |
942969600000 | 770.08 |
943228800000 | 789.23 |
943315200000 | 777.52 |
943401600000 | 782.19 |
943488000000 | 771.34 |
943574400000 | 775.35 |
943833600000 | 784.02 |
943920000000 | 799.1 |
944006400000 | 784.14 |
944092800000 | 791.55 |
944179200000 | 771.28 |
944438400000 | 791.53 |
944524800000 | 781.8 |
944611200000 | 779.32 |
944697600000 | 777.71 |
944784000000 | 779.92 |
945043200000 | 768.84 |
945129600000 | 773.38 |
945216000000 | 788.31 |
945302400000 | 789.27 |
945388800000 | 773.8 |
945648000000 | 763.5 |
945734400000 | 775.02 |
945820800000 | 763.2 |
945907200000 | 702.27 |
945993600000 | 700.85 |
946252800000 | 691.08 |
946339200000 | 685.94 |
946425600000 | 671.88 |
946512000000 | 664.48 |
946857600000 | 688.99 |
946944000000 | 736.38 |
947030400000 | 748.69 |
947116800000 | 744.09 |
947203200000 | 715.74 |
947462400000 | 705.07 |
947548800000 | 724.91 |
947635200000 | 730.4 |
947721600000 | 732.97 |
947808000000 | 688.77 |
948067200000 | 694.83 |
948153600000 | 727.31 |
948240000000 | 729.55 |
948326400000 | 742.06 |
948412800000 | 752.81 |
948672000000 | 767.76 |
948758400000 | 792.73 |
948844800000 | 773.63 |
948931200000 | 757.14 |
949017600000 | 760.99 |
949276800000 | 798.22 |
949363200000 | 777.59 |
949449600000 | 774.81 |
949536000000 | 762.36 |
949622400000 | 779.78 |
949881600000 | 799.09 |
949968000000 | 798.97 |
950054400000 | 792.9 |
950140800000 | 784.88 |
950227200000 | 786.35 |
950486400000 | 800.39 |
950572800000 | 806.29 |
950659200000 | 772.35 |
950745600000 | 765.48 |
950832000000 | 765.79 |
951091200000 | 772.66 |
951177600000 | 804.98 |
951264000000 | 802.2 |
951350400000 | 814.79 |
951436800000 | 798.52 |
951696000000 | 792.46 |
951782400000 | 787.17 |
951868800000 | 775.57 |
951955200000 | 764.79 |
952041600000 | 783.87 |
952300800000 | 787.86 |
952387200000 | 755.57 |
952473600000 | 744.76 |
952560000000 | 738.11 |
952646400000 | 728.97 |
952905600000 | 766.89 |
952992000000 | 763.22 |
953078400000 | 769.07 |
953164800000 | 700.25 |
953251200000 | 688.62 |
953510400000 | 695.36 |
953596800000 | 690.75 |
953683200000 | 659.75 |
953769600000 | 658.89 |
953856000000 | 631.05 |
954115200000 | 631.74 |
954201600000 | 629.77 |
954288000000 | 614 |
954374400000 | 613.73 |
954460800000 | 610.13 |
954720000000 | 590.41 |
954806400000 | 542.45 |
954892800000 | 601.45 |
954979200000 | 606.92 |
955065600000 | 601.07 |
955324800000 | 591.36 |
955411200000 | 586.29 |
955497600000 | 569.37 |
955584000000 | 569.44 |
955670400000 | 596.41 |
955929600000 | 628.59 |
956016000000 | 630.06 |
956102400000 | 621.71 |
956188800000 | 623.76 |
956620800000 | 588.79 |
956707200000 | 586.07 |
956793600000 | 599.16 |
956880000000 | 583.42 |
957225600000 | 570.11 |
957312000000 | 583.52 |
957398400000 | 588.51 |
957484800000 | 598.5 |
957744000000 | 600.19 |
957830400000 | 609.99 |
957916800000 | 609.79 |
958003200000 | 595.47 |
958089600000 | 583.14 |
958348800000 | 586.73 |
958435200000 | 566.3 |
958521600000 | 583.22 |
958608000000 | 576.28 |
958694400000 | 586.73 |
958953600000 | 602.96 |
959040000000 | 611.01 |
959126400000 | 619.98 |
959212800000 | 596.98 |
959299200000 | 590.24 |
959558400000 | 587.36 |
959644800000 | 573.15 |
959731200000 | 583.06 |
959817600000 | 576.81 |
959904000000 | 566.65 |
960163200000 | 573.01 |
960249600000 | 581.64 |
960336000000 | 584.73 |
960422400000 | 594.49 |
960508800000 | 589.03 |
960768000000 | 587.27 |
960854400000 | 578.34 |
960940800000 | 569.22 |
961027200000 | 557.59 |
961113600000 | 569.24 |
961372800000 | 565.12 |
961459200000 | 567.22 |
961545600000 | 578.76 |
961632000000 | 580.51 |
961718400000 | 580.27 |
961977600000 | 574.33 |
962064000000 | 571.62 |
962150400000 | 568.71 |
962236800000 | 574.49 |
962323200000 | 564.94 |
962582400000 | 561.53 |
962668800000 | 572.01 |
962755200000 | 563.87 |
962841600000 | 574.13 |
962928000000 | 564.98 |
963187200000 | 572.49 |
963273600000 | 572.61 |
963360000000 | 565.75 |
963446400000 | 557.99 |
963532800000 | 543.7 |
963792000000 | 532.26 |
963878400000 | 528.18 |
963964800000 | 530.26 |
964051200000 | 515.58 |
964137600000 | 525.66 |
964396800000 | 519.76 |
964483200000 | 519.12 |
964569600000 | 521.46 |
964656000000 | 526.31 |
964742400000 | 531.35 |
965001600000 | 527.57 |
965088000000 | 533.36 |
965174400000 | 535.31 |
965260800000 | 535.52 |
965347200000 | 529.91 |
965606400000 | 519.81 |
965692800000 | 515.29 |
965779200000 | 515.89 |
965865600000 | 527.27 |
965952000000 | 518.87 |
966211200000 | 514.02 |
966297600000 | 519.31 |
966384000000 | 512.37 |
966470400000 | 515.89 |
966556800000 | 520.79 |
966816000000 | 521.28 |
966902400000 | 510.76 |
966988800000 | 504.58 |
967075200000 | 514.11 |
967161600000 | 519.37 |
967420800000 | 514.27 |
967507200000 | 519.3 |
967593600000 | 533.53 |
967680000000 | 540.01 |
967766400000 | 537.34 |
968025600000 | 536.96 |
968112000000 | 541.67 |
968198400000 | 528.79 |
968284800000 | 518.9 |
968371200000 | 524.79 |
968630400000 | 528.1 |
968716800000 | 536.27 |
968803200000 | 549.53 |
968889600000 | 544.1 |
968976000000 | 553.6 |
969235200000 | 567.92 |
969321600000 | 561.22 |
969408000000 | 568.85 |
969494400000 | 578.29 |
969580800000 | 560.82 |
969840000000 | 557.98 |
969926400000 | 559.23 |
970012800000 | 559.04 |
970099200000 | 564.63 |
970185600000 | 558.33 |
970444800000 | 549.61 |
970531200000 | 545.83 |
970617600000 | 551.55 |
970704000000 | 545.96 |
970790400000 | 548.7 |
971049600000 | 557.64 |
971136000000 | 551.84 |
971222400000 | 558.34 |
971308800000 | 558.86 |
971395200000 | 560.14 |
971654400000 | 561.94 |
971740800000 | 566.67 |
971827200000 | 562.63 |
971913600000 | 547.36 |
972000000000 | 540.66 |
972259200000 | 541.87 |
972345600000 | 528.45 |
972432000000 | 528.96 |
972518400000 | 527.89 |
972604800000 | 523.24 |
972864000000 | 523.97 |
972950400000 | 513.64 |
973036800000 | 508.57 |
973123200000 | 497.99 |
973209600000 | 502.73 |
973468800000 | 496.95 |
973555200000 | 491.11 |
973641600000 | 492.22 |
973728000000 | 493.77 |
973814400000 | 483.58 |
974073600000 | 492.4 |
974160000000 | 484.1 |
974246400000 | 477.8 |
974332800000 | 474.61 |
974419200000 | 464.84 |
974678400000 | 471.91 |
974764800000 | 468.6 |
974851200000 | 487.94 |
974937600000 | 480.85 |
975024000000 | 469.53 |
975283200000 | 467.63 |
975369600000 | 471.26 |
975456000000 | 468.32 |
975542400000 | 475.77 |
975628800000 | 479.79 |
975888000000 | 489.13 |
975974400000 | 473.7 |
976060800000 | 494.78 |
976147200000 | 495.49 |
976233600000 | 493.77 |
976492800000 | 488.61 |
976579200000 | 493.67 |
976665600000 | 498.54 |
976752000000 | 509.71 |
976838400000 | 521.03 |
977097600000 | 507.81 |
977184000000 | 492.7 |
977270400000 | 505.58 |
977356800000 | 503.26 |
977443200000 | 502.39 |
977875200000 | 488.01 |
977961600000 | 476.83 |
978048000000 | 484.97 |
978393600000 | 496.18 |
978480000000 | 491.75 |
978566400000 | 497.84 |
978652800000 | 525.21 |
978912000000 | 527.46 |
978998400000 | 534.63 |
979084800000 | 544.54 |
979171200000 | 550.67 |
979257600000 | 569.56 |
979516800000 | 568.31 |
979603200000 | 575.42 |
979689600000 | 555.32 |
979776000000 | 566.68 |
979862400000 | 583.13 |
980121600000 | 575.62 |
980208000000 | 557.89 |
980294400000 | 551.11 |
980380800000 | 550.5 |
980467200000 | 545.15 |
980726400000 | 533.65 |
980812800000 | 531.65 |
980899200000 | 542.19 |
980985600000 | 543.54 |
981072000000 | 553.13 |
981331200000 | 554.97 |
981417600000 | 545.95 |
981504000000 | 552.88 |
981590400000 | 561.96 |
981676800000 | 579.44 |
981936000000 | 574.95 |
982022400000 | 565.61 |
982108800000 | 571.84 |
982195200000 | 574.17 |
982281600000 | 588.98 |
982540800000 | 592.11 |
982627200000 | 600.64 |
982713600000 | 617.87 |
982800000000 | 627.41 |
982886400000 | 644.09 |
983145600000 | 639.14 |
983232000000 | 635.94 |
983318400000 | 620.31 |
983404800000 | 633.26 |
983491200000 | 639.77 |
983750400000 | 650.32 |
983836800000 | 643.23 |
983923200000 | 650.72 |
984009600000 | 658.42 |
984096000000 | 663.34 |
984355200000 | 696.18 |
984441600000 | 711.77 |
984528000000 | 746.83 |
984614400000 | 729.42 |
984700800000 | 759.93 |
984960000000 | 784.04 |
985046400000 | 753.36 |
985132800000 | 771.71 |
985219200000 | 880.12 |
985305600000 | 828.15 |
985564800000 | 770.68 |
985651200000 | 733.94 |
985737600000 | 768.91 |
985824000000 | 748.03 |
985910400000 | 730.84 |
986169600000 | 735.39 |
986256000000 | 789.34 |
986342400000 | 781.77 |
986428800000 | 738.35 |
986515200000 | 749.31 |
986774400000 | 723.62 |
986860800000 | 721.61 |
986947200000 | 724.97 |
987033600000 | 723.13 |
987465600000 | 730.82 |
987552000000 | 704.15 |
987638400000 | 711.04 |
987724800000 | 729.75 |
987984000000 | 746.17 |
988070400000 | 725.01 |
988156800000 | 729.36 |
988243200000 | 731.71 |
988329600000 | 703.61 |
988588800000 | 686.22 |
988761600000 | 679.02 |
988848000000 | 705.01 |
988934400000 | 705.77 |
989193600000 | 693.06 |
989280000000 | 705.3 |
989366400000 | 718.22 |
989452800000 | 689.52 |
989539200000 | 692.98 |
989798400000 | 710.25 |
989884800000 | 707.35 |
989971200000 | 707.74 |
990057600000 | 704.01 |
990144000000 | 693.19 |
990403200000 | 691.39 |
990489600000 | 691.97 |
990576000000 | 697.53 |
990662400000 | 685.52 |
990748800000 | 696.37 |
991008000000 | 699.45 |
991094400000 | 699.53 |
991180800000 | 718.25 |
991267200000 | 703.93 |
991353600000 | 705.07 |
991612800000 | 698.93 |
991699200000 | 674.49 |
991785600000 | 681.49 |
991872000000 | 686.55 |
991958400000 | 681.29 |
992217600000 | 684.34 |
992304000000 | 697.32 |
992390400000 | 691.06 |
992476800000 | 704.72 |
992563200000 | 708.37 |
992822400000 | 715.52 |
992908800000 | 708.16 |
992995200000 | 708.63 |
993081600000 | 703.64 |
993168000000 | 692.78 |
993427200000 | 701.03 |
993513600000 | 714.6 |
993600000000 | 713.93 |
993686400000 | 688.01 |
993772800000 | 667.27 |
994032000000 | 644.91 |
994118400000 | 664.42 |
994204800000 | 662.17 |
994291200000 | 655.11 |
994377600000 | 682.84 |
994636800000 | 680.21 |
994723200000 | 693.53 |
994809600000 | 710.88 |
994896000000 | 701.78 |
994982400000 | 704.81 |
995241600000 | 706.78 |
995328000000 | 713.11 |
995414400000 | 734.78 |
995500800000 | 720.47 |
995587200000 | 733.6 |
995846400000 | 727.53 |
995932800000 | 742.28 |
996019200000 | 759.85 |
996105600000 | 747.85 |
996192000000 | 729.44 |
996451200000 | 721.71 |
996537600000 | 704.42 |
996624000000 | 699.59 |
996710400000 | 700.65 |
996796800000 | 706.06 |
997056000000 | 703.24 |
997142400000 | 692.08 |
997228800000 | 701.23 |
997315200000 | 719.82 |
997401600000 | 723.3 |
997660800000 | 718.62 |
997747200000 | 701.15 |
997833600000 | 710.05 |
997920000000 | 725.21 |
998006400000 | 747.61 |
998265600000 | 746.76 |
998352000000 | 748.24 |
998438400000 | 760.07 |
998524800000 | 768.42 |
998611200000 | 741.27 |
998870400000 | 738.99 |
998956800000 | 752.73 |
999043200000 | 752.71 |
999129600000 | 779.25 |
999216000000 | 792.14 |
999475200000 | 816.15 |
999561600000 | 810.39 |
999648000000 | 840.56 |
999734400000 | 922.47 |
999820800000 | 982.08 |
1000080000000 | 991.94 |
1000166400000 | 1217.59 |
1000252800000 | 1206.2 |
1000339200000 | 1113.47 |
1000425600000 | 1243.45 |
1000684800000 | 1167.04 |
1000771200000 | 1201.77 |
1000857600000 | 1264.95 |
1000944000000 | 1446.25 |
1001030400000 | 1548.76 |
1001289600000 | 1331.41 |
1001376000000 | 1237.96 |
1001462400000 | 1204.2 |
1001548800000 | 1142.06 |
1001635200000 | 1043.75 |
1001894400000 | 1087.18 |
1001980800000 | 1082.89 |
1002067200000 | 1059.97 |
1002153600000 | 988.34 |
1002240000000 | 984.88 |
1002499200000 | 1011.77 |
1002585600000 | 1019.54 |
1002672000000 | 961.47 |
1002758400000 | 906.59 |
1002844800000 | 945.99 |
1003104000000 | 994.52 |
1003190400000 | 966.94 |
1003276800000 | 928.39 |
1003363200000 | 948.28 |
1003449600000 | 975.75 |
1003708800000 | 946.19 |
1003795200000 | 894.85 |
1003881600000 | 867.83 |
1003968000000 | 897.05 |
1004054400000 | 847.17 |
1004313600000 | 888.13 |
1004400000000 | 943.04 |
1004486400000 | 939.27 |
1004572800000 | 922.91 |
1004659200000 | 900.9 |
1004918400000 | 853.61 |
1005004800000 | 858.61 |
1005091200000 | 826.76 |
1005177600000 | 787.82 |
1005264000000 | 808.94 |
1005523200000 | 863.34 |
1005609600000 | 811.31 |
1005696000000 | 847.68 |
1005782400000 | 856.1 |
1005868800000 | 859.36 |
1006128000000 | 813.78 |
1006214400000 | 843.26 |
1006300800000 | 844.07 |
1006387200000 | 833.04 |
1006473600000 | 843.5 |
1006732800000 | 845.65 |
1006819200000 | 875.28 |
1006905600000 | 895.82 |
1006992000000 | 879.74 |
1007078400000 | 874.26 |
1007337600000 | 888.71 |
1007424000000 | 882.02 |
1007510400000 | 828.69 |
1007596800000 | 803.46 |
1007683200000 | 808.68 |
1007942400000 | 834.23 |
1008028800000 | 843.36 |
1008115200000 | 869.19 |
1008201600000 | 896.43 |
1008288000000 | 923.23 |
1008547200000 | 874.11 |
1008633600000 | 904.83 |
1008720000000 | 914.82 |
1008806400000 | 915.78 |
1008892800000 | 898.98 |
1009152000000 | 898.84 |
1009411200000 | 870.46 |
1009497600000 | 860.93 |
1009929600000 | 873.26 |
1010016000000 | 841.39 |
1010102400000 | 850.15 |
1010361600000 | 867.85 |
1010448000000 | 880.02 |
1010534400000 | 884.62 |
1010620800000 | 896.64 |
1010707200000 | 889.26 |
1010966400000 | 945.19 |
1011052800000 | 944.71 |
1011139200000 | 948.28 |
1011225600000 | 913.04 |
1011312000000 | 922.93 |
1011571200000 | 941.22 |
1011657600000 | 932.29 |
1011744000000 | 919.82 |
1011830400000 | 907.96 |
1011916800000 | 922.23 |
1012176000000 | 914.89 |
1012262400000 | 933.41 |
1012348800000 | 972.3 |
1012435200000 | 978.4 |
1012521600000 | 1017.85 |
1012780800000 | 1054.48 |
1012867200000 | 1081.95 |
1012953600000 | 1130.75 |
1013040000000 | 1050.11 |
1013126400000 | 1037.85 |
1013385600000 | 1023.69 |
1013472000000 | 1041.08 |
1013558400000 | 1026.05 |
1013644800000 | 989.26 |
1013731200000 | 1020.55 |
1013990400000 | 1031.53 |
1014076800000 | 1088.59 |
1014163200000 | 1107.05 |
1014249600000 | 1098.16 |
1014336000000 | 1138.11 |
1014595200000 | 1103.46 |
1014681600000 | 1097.75 |
1014768000000 | 1103.34 |
1014854400000 | 1074.65 |
1014940800000 | 1052.31 |
1015200000000 | 989.3 |
1015286400000 | 989.31 |
1015372800000 | 976.49 |
1015459200000 | 973.52 |
1015545600000 | 946.88 |
1015804800000 | 964.75 |
1015891200000 | 980.59 |
1015977600000 | 997.6 |
1016064000000 | 985.76 |
1016150400000 | 935.82 |
1016409600000 | 909.44 |
1016496000000 | 894.15 |
1016582400000 | 927.65 |
1016668800000 | 933.11 |
1016755200000 | 946.36 |
1017014400000 | 957.65 |
1017100800000 | 943.57 |
1017187200000 | 950.37 |
1017273600000 | 927.44 |
1017705600000 | 936.33 |
1017792000000 | 927.24 |
1017878400000 | 932.46 |
1017964800000 | 923.23 |
1018224000000 | 959.41 |
1018310400000 | 942.11 |
1018396800000 | 900.41 |
1018483200000 | 927.08 |
1018569600000 | 908.27 |
1018828800000 | 906.53 |
1018915200000 | 886.58 |
1019001600000 | 878.42 |
1019088000000 | 899.75 |
1019174400000 | 892.7 |
1019433600000 | 898.26 |
1019520000000 | 905.18 |
1019606400000 | 915.11 |
1019692800000 | 961.9 |
1019779200000 | 976.65 |
1020038400000 | 992.79 |
1020124800000 | 984.51 |
1020297600000 | 1007.66 |
1020384000000 | 1018.59 |
1020643200000 | 1009.88 |
1020729600000 | 1033.12 |
1020816000000 | 998.53 |
1020902400000 | 1006.89 |
1020988800000 | 1027.25 |
1021248000000 | 1014.99 |
1021334400000 | 996.72 |
1021420800000 | 991.35 |
1021507200000 | 1000.84 |
1021593600000 | 1009.98 |
1021852800000 | 1034.86 |
1021939200000 | 1041.11 |
1022025600000 | 1078.49 |
1022112000000 | 1098.2 |
1022198400000 | 1078 |
1022457600000 | 1056.84 |
1022544000000 | 1085.29 |
1022630400000 | 1104.93 |
1022716800000 | 1149.94 |
1022803200000 | 1145.6 |
1023062400000 | 1167.02 |
1023148800000 | 1225.87 |
1023235200000 | 1233.62 |
1023321600000 | 1254.91 |
1023408000000 | 1289.04 |
1023667200000 | 1307.91 |
1023753600000 | 1278.14 |
1023840000000 | 1356.53 |
1023926400000 | 1402.79 |
1024012800000 | 1483.34 |
1024272000000 | 1367.76 |
1024358400000 | 1422.64 |
1024444800000 | 1477.19 |
1024531200000 | 1580.25 |
1024617600000 | 1561.78 |
1024876800000 | 1673.46 |
1024963200000 | 1572.3 |
1025049600000 | 1668.85 |
1025136000000 | 1579.39 |
1025222400000 | 1400.31 |
1025481600000 | 1423.91 |
1025568000000 | 1553.6 |
1025654400000 | 1655.21 |
1025740800000 | 1582.29 |
1025827200000 | 1421.19 |
1026086400000 | 1431.01 |
1026172800000 | 1464.86 |
1026259200000 | 1596.8 |
1026345600000 | 1790.62 |
1026432000000 | 1794.58 |
1026691200000 | 2014.75 |
1026777600000 | 2006.96 |
1026864000000 | 1839.46 |
1026950400000 | 1813.87 |
1027036800000 | 2022.01 |
1027296000000 | 2356.87 |
1027382400000 | 2634.35 |
1027468800000 | 2806.54 |
1027555200000 | 2449.37 |
1027641600000 | 2358.43 |
1027900800000 | 1898.73 |
1027987200000 | 1958.46 |
1028073600000 | 1974.75 |
1028160000000 | 2160.3 |
1028246400000 | 2203.66 |
1028505600000 | 2471.18 |
1028592000000 | 2176.37 |
1028678400000 | 2230.01 |
1028764800000 | 2027.95 |
1028851200000 | 1886.13 |
1029110400000 | 2001.23 |
1029196800000 | 1944.07 |
1029283200000 | 2052.05 |
1029369600000 | 1855.06 |
1029456000000 | 1839.63 |
1029715200000 | 1665.25 |
1029801600000 | 1708.16 |
1029888000000 | 1639.1 |
1029974400000 | 1569.36 |
1030060800000 | 1636.66 |
1030320000000 | 1676.78 |
1030406400000 | 1567.75 |
1030492800000 | 1744.16 |
1030579200000 | 1919.63 |
1030665600000 | 1886.47 |
1030924800000 | 2023.42 |
1031011200000 | 2188.8 |
1031097600000 | 2190.19 |
1031184000000 | 2251.61 |
1031270400000 | 2044.46 |
1031529600000 | 2155.66 |
1031616000000 | 2069.44 |
1031702400000 | 2020.85 |
1031788800000 | 2252.09 |
1031875200000 | 2480.76 |
1032134400000 | 2560.92 |
1032220800000 | 2727.77 |
1032307200000 | 3106.07 |
1032393600000 | 3156.12 |
1032480000000 | 3166.08 |
1032739200000 | 3596.54 |
1032825600000 | 3563.36 |
1032912000000 | 3361.66 |
1032998400000 | 2914.03 |
1033084800000 | 2996.36 |
1033344000000 | 3377.98 |
1033430400000 | 3197.21 |
1033516800000 | 2862 |
1033603200000 | 2975.2 |
1033689600000 | 3304.06 |
1033948800000 | 3222.64 |
1034035200000 | 3312.36 |
1034121600000 | 3329.54 |
1034208000000 | 3034.17 |
1034294400000 | 2482.93 |
1034553600000 | 2552.16 |
1034640000000 | 2029.28 |
1034726400000 | 2126.2 |
1034812800000 | 1927.36 |
1034899200000 | 1924.67 |
1035158400000 | 1883.01 |
1035244800000 | 1928.48 |
1035331200000 | 2154.09 |
1035417600000 | 1969.85 |
1035504000000 | 2012.72 |
1035763200000 | 1865 |
1035849600000 | 2056.19 |
1035936000000 | 1944.09 |
1036022400000 | 1864.57 |
1036108800000 | 1962.18 |
1036368000000 | 1739.85 |
1036454400000 | 1634.23 |
1036540800000 | 1667.67 |
1036627200000 | 1842.15 |
1036713600000 | 1898.52 |
1036972800000 | 1989.84 |
1037059200000 | 2017.83 |
1037145600000 | 2094.43 |
1037232000000 | 1875.23 |
1037318400000 | 1819.65 |
1037577600000 | 1721.31 |
1037664000000 | 1762 |
1037750400000 | 1765.38 |
1037836800000 | 1560.59 |
1037923200000 | 1486.93 |
1038182400000 | 1486.97 |
1038268800000 | 1611.33 |
1038355200000 | 1502.93 |
1038441600000 | 1456.93 |
1038528000000 | 1448.42 |
1038787200000 | 1438.51 |
1038873600000 | 1550.83 |
1038960000000 | 1589.8 |
1039046400000 | 1658.35 |
1039132800000 | 1691.88 |
1039392000000 | 1817.58 |
1039478400000 | 1788.13 |
1039564800000 | 1689.76 |
1039651200000 | 1753.9 |
1039737600000 | 1836.02 |
1039996800000 | 1686.38 |
1040083200000 | 1753.15 |
1040169600000 | 1839.56 |
1040256000000 | 1962.22 |
1040342400000 | 1895.64 |
1040601600000 | 1875.32 |
1040947200000 | 2069.55 |
1041206400000 | 2025.84 |
1041465600000 | 1819.56 |
1041552000000 | 1754.28 |
1041811200000 | 1793.97 |
1041897600000 | 1851.96 |
1041984000000 | 1939.86 |
1042070400000 | 1865.22 |
1042156800000 | 1825.65 |
1042416000000 | 1813.14 |
1042502400000 | 1778.16 |
1042588800000 | 1845.34 |
1042675200000 | 1860.68 |
1042761600000 | 2013.95 |
1043020800000 | 2107.81 |
1043107200000 | 2181.49 |
1043193600000 | 2319.68 |
1043280000000 | 2313.15 |
1043366400000 | 2325.31 |
1043625600000 | 2596.58 |
1043712000000 | 2625.27 |
1043798400000 | 2619.81 |
1043884800000 | 2443.96 |
1043971200000 | 2454.91 |
1044230400000 | 2260.89 |
1044316800000 | 2497.88 |
1044403200000 | 2348 |
1044489600000 | 2497.5 |
1044576000000 | 2575.77 |
1044835200000 | 2724.55 |
1044921600000 | 2470.03 |
1045008000000 | 2597.67 |
1045094400000 | 2592.51 |
1045180800000 | 2363.79 |
1045440000000 | 2226.75 |
1045526400000 | 2124.53 |
1045612800000 | 2281.48 |
1045699200000 | 2375.27 |
1045785600000 | 2341.89 |
1046044800000 | 2413.64 |
1046131200000 | 2741.49 |
1046217600000 | 2923.51 |
1046304000000 | 2737.37 |
1046390400000 | 2587.18 |
1046649600000 | 2574.58 |
1046736000000 | 2771.97 |
1046822400000 | 2901.62 |
1046908800000 | 3148.99 |
1046995200000 | 3408.6 |
1047254400000 | 3792.76 |
1047340800000 | 3664.84 |
1047427200000 | 4089.75 |
1047513600000 | 3385 |
1047600000000 | 2780.03 |
1047859200000 | 2478.75 |
1047945600000 | 2553.67 |
1048032000000 | 2511.39 |
1048118400000 | 2671.95 |
1048204800000 | 2326.12 |
1048464000000 | 2598.19 |
1048550400000 | 2498.91 |
1048636800000 | 2555.35 |
1048723200000 | 2660.66 |
1048809600000 | 2704.35 |
1049068800000 | 3056.81 |
1049155200000 | 2955.29 |
1049241600000 | 2606.8 |
1049328000000 | 2510.43 |
1049414400000 | 2478.84 |
1049673600000 | 2147.66 |
1049760000000 | 2204.3 |
1049846400000 | 2242.33 |
1049932800000 | 2311.06 |
1050019200000 | 2243.2 |
1050278400000 | 2146.02 |
1050364800000 | 1925 |
1050451200000 | 1944.02 |
1050537600000 | 1933.58 |
1050969600000 | 1881.01 |
1051056000000 | 1751.49 |
1051142400000 | 1874.39 |
1051228800000 | 1945.31 |
1051488000000 | 1775.57 |
1051574400000 | 1796.54 |
1051660800000 | 1770.53 |
1051747200000 | 1790.85 |
1051833600000 | 1791.05 |
1052092800000 | 1748.74 |
1052179200000 | 1648.32 |
1052265600000 | 1661.13 |
1052352000000 | 1803.94 |
1052438400000 | 1802.75 |
1052697600000 | 1792.94 |
1052784000000 | 1787.31 |
1052870400000 | 1784.6 |
1052956800000 | 1739.13 |
1053043200000 | 1693.71 |
1053302400000 | 1878.85 |
1053388800000 | 1891.37 |
1053475200000 | 2014.42 |
1053561600000 | 1882.91 |
1053648000000 | 1966.16 |
1053907200000 | 1986.56 |
1053993600000 | 1947.31 |
1054080000000 | 1829.58 |
1054166400000 | 1789.02 |
1054252800000 | 1748.43 |
1054512000000 | 1640.63 |
1054598400000 | 1692.97 |
1054684800000 | 1648.38 |
1054771200000 | 1683.1 |
1054857600000 | 1599.76 |
1055116800000 | 1647.76 |
1055203200000 | 1614.68 |
1055289600000 | 1548.71 |
1055376000000 | 1477.73 |
1055462400000 | 1553.57 |
1055721600000 | 1491.1 |
1055808000000 | 1440.18 |
1055894400000 | 1412.67 |
1055980800000 | 1507.77 |
1056067200000 | 1500.6 |
1056326400000 | 1581.41 |
1056412800000 | 1566.32 |
1056499200000 | 1559.35 |
1056585600000 | 1598.51 |
1056672000000 | 1593.97 |
1056931200000 | 1654.69 |
1057017600000 | 1739.52 |
1057104000000 | 1630.17 |
1057190400000 | 1619.14 |
1057276800000 | 1619.42 |
1057536000000 | 1490.76 |
1057622400000 | 1466.83 |
1057708800000 | 1489.67 |
1057795200000 | 1545.02 |
1057881600000 | 1461.71 |
1058140800000 | 1371.74 |
1058227200000 | 1347.51 |
1058313600000 | 1330.01 |
1058400000000 | 1383.18 |
1058486400000 | 1364.16 |
1058745600000 | 1408.41 |
1058832000000 | 1419.45 |
1058918400000 | 1433.28 |
1059004800000 | 1355.49 |
1059091200000 | 1361.74 |
1059350400000 | 1306.46 |
1059436800000 | 1313.74 |
1059523200000 | 1288.49 |
1059609600000 | 1217.76 |
1059696000000 | 1244.97 |
1059955200000 | 1277.68 |
1060041600000 | 1251.29 |
1060128000000 | 1323.78 |
1060214400000 | 1356.55 |
1060300800000 | 1349.42 |
1060560000000 | 1337.35 |
1060646400000 | 1294.91 |
1060732800000 | 1281.78 |
1060819200000 | 1243.88 |
1060905600000 | 1234.98 |
1061164800000 | 1198.53 |
1061251200000 | 1181.61 |
1061337600000 | 1207.77 |
1061424000000 | 1171.77 |
1061510400000 | 1170.93 |
1061769600000 | 1203.79 |
1061856000000 | 1239.15 |
1061942400000 | 1223.07 |
1062028800000 | 1232.74 |
1062115200000 | 1258.22 |
1062374400000 | 1193.39 |
1062460800000 | 1168.85 |
1062547200000 | 1105.4 |
1062633600000 | 1108.02 |
1062720000000 | 1128.52 |
1062979200000 | 1097.94 |
1063065600000 | 1135.81 |
1063152000000 | 1180.71 |
1063238400000 | 1179.2 |
1063324800000 | 1203.12 |
1063584000000 | 1202.09 |
1063670400000 | 1187.46 |
1063756800000 | 1168.25 |
1063843200000 | 1141.7 |
1063929600000 | 1171.6 |
1064188800000 | 1243.04 |
1064275200000 | 1274.93 |
1064361600000 | 1285.17 |
1064448000000 | 1325.54 |
1064534400000 | 1352.41 |
1064793600000 | 1360.47 |
1064880000000 | 1420.87 |
1064966400000 | 1376.11 |
1065052800000 | 1354.35 |
1065139200000 | 1263.79 |
1065398400000 | 1287.17 |
1065484800000 | 1314.78 |
1065571200000 | 1321.31 |
1065657600000 | 1258.97 |
1065744000000 | 1278.01 |
1066003200000 | 1209.54 |
1066089600000 | 1212.88 |
1066176000000 | 1181.5 |
1066262400000 | 1192.36 |
1066348800000 | 1205.67 |
1066608000000 | 1189.4 |
1066694400000 | 1170.88 |
1066780800000 | 1228.55 |
1066867200000 | 1258.34 |
1066953600000 | 1265.25 |
1067212800000 | 1239.38 |
1067299200000 | 1213.08 |
1067385600000 | 1190.19 |
1067472000000 | 1147.02 |
1067558400000 | 1142.89 |
1067817600000 | 1082.76 |
1067904000000 | 1088.43 |
1067990400000 | 1112.75 |
1068076800000 | 1115.51 |
1068163200000 | 1076.5 |
1068422400000 | 1087.38 |
1068508800000 | 1101 |
1068595200000 | 1092.55 |
1068681600000 | 1090.05 |
1068768000000 | 1090.32 |
1069027200000 | 1152.63 |
1069113600000 | 1171.24 |
1069200000000 | 1195.74 |
1069286400000 | 1217.14 |
1069372800000 | 1210.86 |
1069632000000 | 1157.74 |
1069718400000 | 1176.39 |
1069804800000 | 1170.36 |
1069891200000 | 1163.43 |
1069977600000 | 1178.73 |
1070236800000 | 1137.78 |
1070323200000 | 1141.55 |
1070409600000 | 1116.71 |
1070496000000 | 1129.41 |
1070582400000 | 1146.47 |
1070841600000 | 1166.06 |
1070928000000 | 1158.2 |
1071014400000 | 1180.21 |
1071100800000 | 1164.34 |
1071187200000 | 1160.42 |
1071446400000 | 1150.6 |
1071532800000 | 1164.29 |
1071619200000 | 1170.4 |
1071705600000 | 1145.03 |
1071792000000 | 1126.44 |
1072051200000 | 1147.31 |
1072137600000 | 1137.26 |
1072224000000 | 1134.74 |
1072656000000 | 1120.77 |
1072742400000 | 1105.23 |
1072828800000 | 1104.56 |
1073001600000 | 1075.72 |
1073260800000 | 1060.24 |
1073347200000 | 1065.1 |
1073433600000 | 1082.37 |
1073520000000 | 1071.67 |
1073606400000 | 1070.17 |
1073865600000 | 1085.41 |
1073952000000 | 1074.2 |
1074038400000 | 1024.35 |
1074124800000 | 980.6 |
1074211200000 | 946.38 |
1074470400000 | 935.45 |
1074556800000 | 949.61 |
1074643200000 | 944.63 |
1074729600000 | 935.37 |
1074816000000 | 931.95 |
1075075200000 | 959.03 |
1075161600000 | 949.16 |
1075248000000 | 940.07 |
1075334400000 | 978.18 |
1075420800000 | 988.03 |
1075680000000 | 975.9 |
1075766400000 | 996.91 |
1075852800000 | 1004.95 |
1075939200000 | 1012.74 |
1076025600000 | 982.91 |
1076284800000 | 948.96 |
1076371200000 | 952.16 |
1076457600000 | 947.39 |
1076544000000 | 949.18 |
1076630400000 | 967.94 |
1076889600000 | 957.69 |
1076976000000 | 933.01 |
1077062400000 | 930.67 |
1077148800000 | 896.08 |
1077235200000 | 912.79 |
1077494400000 | 915.09 |
1077580800000 | 955.62 |
1077667200000 | 949.18 |
1077753600000 | 951.36 |
1077840000000 | 955.82 |
1078099200000 | 948.53 |
1078185600000 | 932.75 |
1078272000000 | 940.64 |
1078358400000 | 918.07 |
1078444800000 | 921.76 |
1078704000000 | 918.02 |
1078790400000 | 941.4 |
1078876800000 | 960.93 |
1078963200000 | 1033.41 |
1079049600000 | 1026.58 |
1079308800000 | 1092.37 |
1079395200000 | 1080.79 |
1079481600000 | 1036.19 |
1079568000000 | 1086.27 |
1079654400000 | 1097.74 |
1079913600000 | 1140.11 |
1080000000000 | 1126.61 |
1080086400000 | 1144.39 |
1080172800000 | 1070.77 |
1080259200000 | 1066.63 |
1080518400000 | 1041.06 |
1080604800000 | 1056.89 |
1080691200000 | 1073.54 |
1080777600000 | 1035.38 |
1080864000000 | 975.04 |
1081123200000 | 960.5 |
1081209600000 | 967.87 |
1081296000000 | 980.93 |
1081382400000 | 982.09 |
1081814400000 | 959.15 |
1081900800000 | 986.08 |
1081987200000 | 993.71 |
1082073600000 | 979.6 |
1082332800000 | 982.32 |
1082419200000 | 964.25 |
1082505600000 | 982.71 |
1082592000000 | 978.83 |
1082678400000 | 970.7 |
1082937600000 | 966.41 |
1083024000000 | 967.7 |
1083110400000 | 998.92 |
1083196800000 | 1023.04 |
1083283200000 | 1042.16 |
1083542400000 | 1036.11 |
1083628800000 | 1033.7 |
1083715200000 | 1013.56 |
1083801600000 | 1056.46 |
1083888000000 | 1066.58 |
1084147200000 | 1129.56 |
1084233600000 | 1102.73 |
1084320000000 | 1156.11 |
1084406400000 | 1117.33 |
1084492800000 | 1137.29 |
1084752000000 | 1182.61 |
1084838400000 | 1155.59 |
1084924800000 | 1101.59 |
1085011200000 | 1114.17 |
1085097600000 | 1118.96 |
1085356800000 | 1100.9 |
1085443200000 | 1116.32 |
1085529600000 | 1096.54 |
1085616000000 | 1071.32 |
1085702400000 | 1078.11 |
1085961600000 | 1076.47 |
1086048000000 | 1102.87 |
1086134400000 | 1094.69 |
1086220800000 | 1087.86 |
1086307200000 | 1054.65 |
1086566400000 | 1023.42 |
1086652800000 | 1022.18 |
1086739200000 | 1031.03 |
1086825600000 | 1019.8 |
1086912000000 | 1024.09 |
1087171200000 | 1052.03 |
1087257600000 | 1031.46 |
1087344000000 | 1014.79 |
1087430400000 | 1010.96 |
1087516800000 | 1008.54 |
1087776000000 | 1005.26 |
1087862400000 | 1028.23 |
1087948800000 | 1028.23 |
1088035200000 | 1003.84 |
1088121600000 | 1003.58 |
1088380800000 | 975.19 |
1088467200000 | 981.09 |
1088553600000 | 989.44 |
1088640000000 | 995.31 |
1088726400000 | 1005.27 |
1088985600000 | 1015.47 |
1089072000000 | 1049.49 |
1089158400000 | 1059.13 |
1089244800000 | 1053.93 |
1089331200000 | 1049.88 |
1089590400000 | 1062.49 |
1089676800000 | 1060.81 |
1089763200000 | 1071.76 |
1089849600000 | 1105.89 |
1089936000000 | 1108.26 |
1090195200000 | 1128.06 |
1090281600000 | 1145.87 |
1090368000000 | 1111.87 |
1090454400000 | 1150.73 |
1090540800000 | 1160.27 |
1090800000000 | 1178.51 |
1090886400000 | 1130.08 |
1090972800000 | 1116.88 |
1091059200000 | 1086.65 |
1091145600000 | 1088.95 |
1091404800000 | 1107.21 |
1091491200000 | 1103.34 |
1091577600000 | 1132.12 |
1091664000000 | 1125.24 |
1091750400000 | 1184.63 |
1092009600000 | 1221.21 |
1092096000000 | 1192.8 |
1092182400000 | 1210.43 |
1092268800000 | 1229.7 |
1092355200000 | 1234.78 |
1092614400000 | 1205.61 |
1092700800000 | 1184.85 |
1092787200000 | 1173.52 |
1092873600000 | 1170.9 |
1092960000000 | 1175.74 |
1093219200000 | 1145.62 |
1093305600000 | 1138.3 |
1093392000000 | 1130.43 |
1093478400000 | 1107.9 |
1093564800000 | 1095.28 |
1093824000000 | 1099.65 |
1093910400000 | 1124.47 |
1093996800000 | 1116.64 |
1094083200000 | 1113.32 |
1094169600000 | 1076.81 |
1094428800000 | 1064.51 |
1094515200000 | 1056.94 |
1094601600000 | 1059.63 |
1094688000000 | 1082.74 |
1094774400000 | 1070.08 |
1095033600000 | 1036.33 |
1095120000000 | 1041.8 |
1095206400000 | 1042.52 |
1095292800000 | 1037.44 |
1095379200000 | 1017.39 |
1095638400000 | 1032.14 |
1095724800000 | 1033.12 |
1095811200000 | 1054.38 |
1095897600000 | 1080.36 |
1095984000000 | 1087.42 |
1096243200000 | 1111.14 |
1096329600000 | 1100.26 |
1096416000000 | 1084.74 |
1096502400000 | 1096.07 |
1096588800000 | 1053.4 |
1096848000000 | 1013.17 |
1096934400000 | 1007.96 |
1097020800000 | 1007.88 |
1097107200000 | 1002.89 |
1097193600000 | 1015.2 |
1097452800000 | 1019.28 |
1097539200000 | 1039.66 |
1097625600000 | 1023.96 |
1097712000000 | 1046.88 |
1097798400000 | 1084.17 |
1098057600000 | 1098.18 |
1098144000000 | 1087.3 |
1098230400000 | 1126.87 |
1098316800000 | 1119.42 |
1098403200000 | 1108.21 |
1098662400000 | 1145.54 |
1098748800000 | 1124.01 |
1098835200000 | 1090.71 |
1098921600000 | 1063.82 |
1099008000000 | 1071.02 |
1099267200000 | 1048.82 |
1099353600000 | 1031.43 |
1099440000000 | 1020.36 |
1099526400000 | 1027.92 |
1099612800000 | 1009.03 |
1099872000000 | 1011.55 |
1099958400000 | 1012.67 |
1100044800000 | 1004.34 |
1100131200000 | 976.4 |
1100217600000 | 964.08 |
1100476800000 | 968.21 |
1100563200000 | 985.41 |
1100649600000 | 960.68 |
1100736000000 | 963.41 |
1100822400000 | 973.96 |
1101081600000 | 985.19 |
1101168000000 | 981.03 |
1101254400000 | 983.77 |
1101340800000 | 969.98 |
1101427200000 | 975.6 |
1101686400000 | 980.29 |
1101772800000 | 979.88 |
1101859200000 | 956.2 |
1101945600000 | 918.65 |
1102032000000 | 912.65 |
1102291200000 | 916.03 |
1102377600000 | 907.59 |
1102464000000 | 909.58 |
1102550400000 | 930.56 |
1102636800000 | 924.61 |
1102896000000 | 900.27 |
1102982400000 | 889.16 |
1103068800000 | 890.1 |
1103155200000 | 880.11 |
1103241600000 | 893.68 |
1103500800000 | 887.68 |
1103587200000 | 895.02 |
1103673600000 | 876.23 |
1103760000000 | 872.12 |
1103846400000 | 874.08 |
1104105600000 | 882.25 |
1104192000000 | 882.75 |
1104278400000 | 883.68 |
1104364800000 | 884.12 |
1104451200000 | 882.43 |
1104710400000 | 869.82 |
1104796800000 | 861.42 |
1104883200000 | 869.65 |
1104969600000 | 851.82 |
1105056000000 | 845.68 |
1105315200000 | 840.7 |
1105401600000 | 862.99 |
1105488000000 | 884.73 |
1105574400000 | 884.46 |
1105660800000 | 881.71 |
1105920000000 | 875.46 |
1106006400000 | 874.78 |
1106092800000 | 874.8 |
1106179200000 | 886.41 |
1106265600000 | 892.45 |
1106524800000 | 890.19 |
1106611200000 | 868.6 |
1106697600000 | 873.97 |
1106784000000 | 874.75 |
1106870400000 | 878.86 |
1107129600000 | 863.51 |
1107216000000 | 856.03 |
1107302400000 | 851.4 |
1107388800000 | 851.81 |
1107475200000 | 840.15 |
1107734400000 | 829.6 |
1107820800000 | 826.15 |
1107907200000 | 832.34 |
1107993600000 | 838.6 |
1108080000000 | 818.88 |
1108339200000 | 816.47 |
1108425600000 | 812.92 |
1108512000000 | 824.94 |
1108598400000 | 815.54 |
1108684800000 | 815.18 |
1108944000000 | 812.17 |
1109030400000 | 819.14 |
1109116800000 | 827.7 |
1109203200000 | 818.84 |
1109289600000 | 792.6 |
1109548800000 | 790.55 |
1109635200000 | 774 |
1109721600000 | 776.79 |
1109808000000 | 777.91 |
1109894400000 | 765.42 |
1110153600000 | 760.3 |
1110240000000 | 769.36 |
1110326400000 | 776.3 |
1110412800000 | 782.63 |
1110499200000 | 772.32 |
1110758400000 | 770.42 |
1110844800000 | 758.06 |
1110931200000 | 783.13 |
1111017600000 | 792.78 |
1111104000000 | 787.89 |
1111363200000 | 794.64 |
1111449600000 | 796.34 |
1111536000000 | 798.52 |
1111622400000 | 787.12 |
1112054400000 | 781.41 |
1112140800000 | 786.8 |
1112227200000 | 789.24 |
1112313600000 | 786 |
1112572800000 | 806.82 |
1112659200000 | 800.58 |
1112745600000 | 792.1 |
1112832000000 | 784.78 |
1112918400000 | 783.15 |
1113177600000 | 779.68 |
1113264000000 | 791.18 |
1113350400000 | 780.72 |
1113436800000 | 786.11 |
1113523200000 | 818.09 |
1113782400000 | 856.78 |
1113868800000 | 854.24 |
1113955200000 | 871.64 |
1114041600000 | 872.41 |
1114128000000 | 854.34 |
1114387200000 | 850.3 |
1114473600000 | 857.22 |
1114560000000 | 879.34 |
1114646400000 | 890.45 |
1114732800000 | 884.2 |
1114992000000 | 877.84 |
1115078400000 | 868.31 |
1115164800000 | 856 |
1115251200000 | 839.59 |
1115337600000 | 836.28 |
1115596800000 | 844.61 |
1115683200000 | 873.06 |
1115769600000 | 881.22 |
1115856000000 | 862.96 |
1115942400000 | 858.96 |
1116201600000 | 862.78 |
1116288000000 | 865.98 |
1116374400000 | 840.9 |
1116460800000 | 828.71 |
1116547200000 | 834.98 |
1116806400000 | 829.02 |
1116892800000 | 832.68 |
1116979200000 | 831.6 |
1117065600000 | 817.5 |
1117152000000 | 815.39 |
1117411200000 | 806.53 |
1117497600000 | 809.92 |
1117584000000 | 792 |
1117670400000 | 791.9 |
1117756800000 | 802.77 |
1118016000000 | 810.6 |
1118102400000 | 790.43 |
1118188800000 | 791.26 |
1118275200000 | 782.95 |
1118361600000 | 777.4 |
1118620800000 | 773.69 |
1118707200000 | 776.99 |
1118793600000 | 775.44 |
1118880000000 | 767.67 |
1118966400000 | 764.56 |
1119225600000 | 771.23 |
1119312000000 | 757.92 |
1119398400000 | 749.3 |
1119484800000 | 747.01 |
1119571200000 | 765.14 |
1119830400000 | 785.67 |
1119916800000 | 773.8 |
1120003200000 | 765.08 |
1120089600000 | 764.71 |
1120176000000 | 755.13 |
1120435200000 | 753.8 |
1120521600000 | 758.8 |
1120608000000 | 741.74 |
1120694400000 | 775.37 |
1120780800000 | 752.83 |
1121040000000 | 734.44 |
1121126400000 | 744.45 |
1121212800000 | 736.17 |
1121299200000 | 726.37 |
1121385600000 | 722.93 |
1121644800000 | 723.67 |
1121731200000 | 706.11 |
1121817600000 | 706.24 |
1121904000000 | 698.08 |
1121990400000 | 700.91 |
1122249600000 | 699.69 |
1122336000000 | 696.7 |
1122422400000 | 685.08 |
1122508800000 | 676.48 |
1122595200000 | 682.57 |
1122854400000 | 681.59 |
1122940800000 | 671.26 |
1123027200000 | 678.71 |
1123113600000 | 693.04 |
1123200000000 | 708.07 |
1123459200000 | 704.61 |
1123545600000 | 693.15 |
1123632000000 | 665.33 |
1123718400000 | 674.2 |
1123804800000 | 681.33 |
1124064000000 | 681.88 |
1124150400000 | 680.57 |
1124236800000 | 687.61 |
1124323200000 | 696.34 |
1124409600000 | 685.38 |
1124668800000 | 686.98 |
1124755200000 | 700.75 |
1124841600000 | 704.98 |
1124928000000 | 720.54 |
1125014400000 | 728.87 |
1125273600000 | 730.09 |
1125360000000 | 728.69 |
1125446400000 | 719.79 |
1125532800000 | 718.37 |
1125619200000 | 727.28 |
1125878400000 | 715.99 |
1125964800000 | 698.43 |
1126051200000 | 686.84 |
1126137600000 | 683.6 |
1126224000000 | 683.29 |
1126483200000 | 683.41 |
1126569600000 | 694.82 |
1126656000000 | 694.2 |
1126742400000 | 694.66 |
1126828800000 | 684.92 |
1127088000000 | 689.44 |
1127174400000 | 682.8 |
1127260800000 | 701.28 |
1127347200000 | 718.08 |
1127433600000 | 708.41 |
1127692800000 | 677.41 |
1127779200000 | 680.3 |
1127865600000 | 662.1 |
1127952000000 | 668.4 |
1128038400000 | 658.7 |
1128297600000 | 654.09 |
1128384000000 | 644.43 |
1128470400000 | 657.77 |
1128556800000 | 671.65 |
1128643200000 | 682.45 |
1128902400000 | 673.04 |
1128988800000 | 667.19 |
1129075200000 | 672.9 |
1129161600000 | 678.89 |
1129248000000 | 668.06 |
1129507200000 | 672 |
1129593600000 | 669.93 |
1129680000000 | 690.85 |
1129766400000 | 685.84 |
1129852800000 | 687.87 |
1130112000000 | 672.89 |
1130198400000 | 670.49 |
1130284800000 | 664.27 |
1130371200000 | 679.21 |
1130457600000 | 684.1 |
1130716800000 | 655.26 |
1130803200000 | 644.28 |
1130889600000 | 638.46 |
1130976000000 | 619.56 |
1131062400000 | 618.52 |
1131321600000 | 610.55 |
1131408000000 | 610.06 |
1131494400000 | 612.2 |
1131580800000 | 597.16 |
1131667200000 | 582.79 |
1131926400000 | 586.06 |
1132012800000 | 586.27 |
1132099200000 | 593.91 |
1132185600000 | 581.97 |
1132272000000 | 567.66 |
1132531200000 | 564.39 |
1132617600000 | 566.17 |
1132704000000 | 560.74 |
1132790400000 | 564.03 |
1132876800000 | 562.91 |
1133136000000 | 558.83 |
1133222400000 | 550.27 |
1133308800000 | 554.6 |
1133395200000 | 530.83 |
1133481600000 | 513.12 |
1133740800000 | 513.53 |
1133827200000 | 509.61 |
1133913600000 | 518.05 |
1134000000000 | 524.72 |
1134086400000 | 527.7 |
1134345600000 | 522.13 |
1134432000000 | 525.98 |
1134518400000 | 529.36 |
1134604800000 | 530.28 |
1134691200000 | 516.45 |
1134950400000 | 517.29 |
1135036800000 | 508.67 |
1135123200000 | 498.57 |
1135209600000 | 499.85 |
1135296000000 | 499.74 |
1135641600000 | 496.59 |
1135728000000 | 498.96 |
1135814400000 | 495.26 |
1135900800000 | 504.39 |
1136160000000 | 499.15 |
1136246400000 | 493.75 |
1136332800000 | 477.85 |
1136419200000 | 483.14 |
1136505600000 | 475.8 |
1136764800000 | 480.28 |
1136851200000 | 497.18 |
1136937600000 | 492.82 |
1137024000000 | 486.19 |
1137110400000 | 496.96 |
1137369600000 | 495.31 |
1137456000000 | 506.41 |
1137542400000 | 523.58 |
1137628800000 | 511.02 |
1137715200000 | 525.55 |
1137974400000 | 526.85 |
1138060800000 | 530.82 |
1138147200000 | 511.74 |
1138233600000 | 492.01 |
1138320000000 | 479.26 |
1138579200000 | 482.16 |
1138665600000 | 485.73 |
1138752000000 | 479.92 |
1138838400000 | 491.21 |
1138924800000 | 489.83 |
1139184000000 | 484.9 |
1139270400000 | 482.66 |
1139356800000 | 487.58 |
1139443200000 | 477.01 |
1139529600000 | 473.42 |
1139788800000 | 466.84 |
1139875200000 | 467.6 |
1139961600000 | 464.78 |
1140048000000 | 451.72 |
1140134400000 | 447.44 |
1140393600000 | 446.47 |
1140480000000 | 445.65 |
1140566400000 | 439.1 |
1140652800000 | 439.58 |
1140739200000 | 437.56 |
1140998400000 | 429 |
1141084800000 | 443.08 |
1141171200000 | 437.21 |
1141257600000 | 448.63 |
1141344000000 | 458.31 |
1141603200000 | 445.73 |
1141689600000 | 452.05 |
1141776000000 | 466.86 |
1141862400000 | 460.95 |
1141948800000 | 452.98 |
1142208000000 | 441.49 |
1142294400000 | 436.72 |
1142380800000 | 433.63 |
1142467200000 | 434.35 |
1142553600000 | 421.27 |
1142812800000 | 411.99 |
1142899200000 | 411.94 |
1142985600000 | 410.58 |
1143072000000 | 412.16 |
1143158400000 | 415.65 |
1143417600000 | 420.68 |
1143504000000 | 427.65 |
1143590400000 | 422.12 |
1143676800000 | 415.02 |
1143763200000 | 422.89 |
1144022400000 | 416.55 |
1144108800000 | 420.93 |
1144195200000 | 420.01 |
1144281600000 | 421.18 |
1144368000000 | 430.01 |
1144627200000 | 429.16 |
1144713600000 | 444.64 |
1144800000000 | 444.21 |
1144886400000 | 441.82 |
1145318400000 | 443.21 |
1145404800000 | 430.69 |
1145491200000 | 426.63 |
1145577600000 | 424.57 |
1145836800000 | 434.54 |
1145923200000 | 433.57 |
1146009600000 | 429.66 |
1146096000000 | 428.48 |
1146182400000 | 434.79 |
1146441600000 | 433.49 |
1146528000000 | 427.67 |
1146614400000 | 437.04 |
1146700800000 | 430.46 |
1146787200000 | 413.41 |
1147046400000 | 404.79 |
1147132800000 | 404.96 |
1147219200000 | 412.14 |
1147305600000 | 416.41 |
1147392000000 | 439.24 |
1147651200000 | 448.14 |
1147737600000 | 446.25 |
1147824000000 | 478.73 |
1147910400000 | 484.22 |
1147996800000 | 481.37 |
1148256000000 | 511.62 |
1148342400000 | 485.46 |
1148428800000 | 501.4 |
1148515200000 | 487.85 |
1148601600000 | 473.87 |
1148860800000 | 475.86 |
1148947200000 | 504.54 |
1149033600000 | 486.48 |
1149120000000 | 487.79 |
1149206400000 | 490.32 |
1149465600000 | 496.64 |
1149552000000 | 522.2 |
1149638400000 | 517.4 |
1149724800000 | 548.3 |
1149811200000 | 522.99 |
1150070400000 | 539.43 |
1150156800000 | 564.57 |
1150243200000 | 561.24 |
1150329600000 | 523.51 |
1150416000000 | 530.97 |
1150675200000 | 512.92 |
1150761600000 | 507.83 |
1150848000000 | 509.55 |
1150934400000 | 506.92 |
1151020800000 | 515.47 |
1151280000000 | 517.31 |
1151366400000 | 521.66 |
1151452800000 | 514.91 |
1151539200000 | 494.76 |
1151625600000 | 481.46 |
1151884800000 | 477.62 |
1151971200000 | 474.4 |
1152057600000 | 490.45 |
1152144000000 | 480.39 |
1152230400000 | 487.62 |
1152489600000 | 485.97 |
1152576000000 | 493.72 |
1152662400000 | 492.45 |
1152748800000 | 514 |
1152835200000 | 529.16 |
1153094400000 | 532.9 |
1153180800000 | 535.28 |
1153267200000 | 503.47 |
1153353600000 | 501.92 |
1153440000000 | 510.22 |
1153699200000 | 488.2 |
1153785600000 | 490.17 |
1153872000000 | 486.03 |
1153958400000 | 471.55 |
1154044800000 | 468.44 |
1154304000000 | 473.12 |
1154390400000 | 480.58 |
1154476800000 | 466.69 |
1154563200000 | 473.11 |
1154649600000 | 450.02 |
1154908800000 | 462.11 |
1154995200000 | 461.59 |
1155081600000 | 453.09 |
1155168000000 | 458.8 |
1155254400000 | 453.03 |
1155513600000 | 442.62 |
1155600000000 | 432.83 |
1155686400000 | 428.34 |
1155772800000 | 425.11 |
1155859200000 | 428.75 |
1156118400000 | 432.57 |
1156204800000 | 433.76 |
1156291200000 | 441.4 |
1156377600000 | 434.29 |
1156464000000 | 433.13 |
1156723200000 | 429.32 |
1156809600000 | 425.99 |
1156896000000 | 418.76 |
1156982400000 | 419.18 |
1157068800000 | 411.94 |
1157328000000 | 407.92 |
1157414400000 | 413.93 |
1157500800000 | 425.21 |
1157587200000 | 436.45 |
1157673600000 | 431.79 |
1157932800000 | 430.72 |
1158019200000 | 417.57 |
1158105600000 | 415.28 |
1158192000000 | 415.13 |
1158278400000 | 407.1 |
1158537600000 | 411.15 |
1158624000000 | 419.1 |
1158710400000 | 405.61 |
1158796800000 | 401.38 |
1158883200000 | 410.4 |
1159142400000 | 407.1 |
1159228800000 | 392.39 |
1159315200000 | 391.13 |
1159401600000 | 393.82 |
1159488000000 | 391.26 |
1159747200000 | 395.15 |
1159833600000 | 393.51 |
1159920000000 | 384.78 |
1160006400000 | 381.18 |
1160092800000 | 381.86 |
1160352000000 | 383.53 |
1160438400000 | 374.44 |
1160524800000 | 373.57 |
1160611200000 | 365.63 |
1160697600000 | 362.88 |
1160956800000 | 362.96 |
1161043200000 | 377.41 |
1161129600000 | 367.69 |
1161216000000 | 367.64 |
1161302400000 | 367.44 |
1161561600000 | 363.83 |
1161648000000 | 364.63 |
1161734400000 | 369.47 |
1161820800000 | 371.72 |
1161907200000 | 377.06 |
1162166400000 | 377.63 |
1162252800000 | 373.79 |
1162339200000 | 369.76 |
1162425600000 | 376.44 |
1162512000000 | 374.55 |
1162771200000 | 359.48 |
1162857600000 | 354.46 |
1162944000000 | 353.51 |
1163030400000 | 361.85 |
1163116800000 | 363.03 |
1163376000000 | 358.64 |
1163462400000 | 362.35 |
1163548800000 | 361.86 |
1163635200000 | 361.34 |
1163721600000 | 364.87 |
1163980800000 | 359.77 |
1164067200000 | 358.94 |
1164153600000 | 360.19 |
1164240000000 | 362.89 |
1164326400000 | 374.21 |
1164585600000 | 388.67 |
1164672000000 | 385.69 |
1164758400000 | 377.08 |
1164844800000 | 382.26 |
1164931200000 | 389.57 |
1165190400000 | 382.94 |
1165276800000 | 376.07 |
1165363200000 | 376.56 |
1165449600000 | 369.21 |
1165536000000 | 369.88 |
1165795200000 | 364.17 |
1165881600000 | 362.16 |
1165968000000 | 355.65 |
1166054400000 | 351.23 |
1166140800000 | 348.96 |
1166400000000 | 346.2 |
1166486400000 | 350.53 |
1166572800000 | 346.66 |
1166659200000 | 348.59 |
1166745600000 | 352.74 |
1167177600000 | 346 |
1167264000000 | 347.09 |
1167350400000 | 351.15 |
1167696000000 | 342.2 |
1167782400000 | 339.81 |
1167868800000 | 340.39 |
1167955200000 | 345.66 |
1168214400000 | 346.14 |
1168300800000 | 340.85 |
1168387200000 | 347.21 |
1168473600000 | 335.1 |
1168560000000 | 331.54 |
1168819200000 | 329.44 |
1168905600000 | 333.24 |
1168992000000 | 335.29 |
1169078400000 | 336.78 |
1169164800000 | 333.25 |
1169424000000 | 338.56 |
1169510400000 | 341.09 |
1169596800000 | 334.6 |
1169683200000 | 340.03 |
1169769600000 | 347.59 |
1170028800000 | 344.08 |
1170115200000 | 342.63 |
1170201600000 | 348.3 |
1170288000000 | 339.33 |
1170374400000 | 332.43 |
1170633600000 | 335.46 |
1170720000000 | 332.79 |
1170806400000 | 330.23 |
1170892800000 | 334.43 |
1170979200000 | 330.67 |
1171238400000 | 337.22 |
1171324800000 | 334.62 |
1171411200000 | 330.62 |
1171497600000 | 332.11 |
1171584000000 | 332.56 |
1171843200000 | 329.18 |
1171929600000 | 330.62 |
1172016000000 | 333.68 |
1172102400000 | 325.3 |
1172188800000 | 327.25 |
1172448000000 | 317.18 |
1172534400000 | 339.72 |
1172620800000 | 349.54 |
1172707200000 | 361.95 |
1172793600000 | 368.94 |
1173052800000 | 377.54 |
1173139200000 | 369.03 |
1173225600000 | 366.96 |
1173312000000 | 357.84 |
1173398400000 | 353.6 |
1173657600000 | 360.76 |
1173744000000 | 369.73 |
1173830400000 | 396.25 |
1173916800000 | 384.6 |
1174003200000 | 388.67 |
1174262400000 | 371.87 |
1174348800000 | 364.04 |
1174435200000 | 363.69 |
1174521600000 | 347.61 |
1174608000000 | 343.45 |
1174867200000 | 354.08 |
1174953600000 | 353.73 |
1175040000000 | 361.01 |
1175126400000 | 353.06 |
1175212800000 | 353.14 |
1175472000000 | 349.68 |
1175558400000 | 341.37 |
1175644800000 | 339.54 |
1175731200000 | 339.83 |
1176163200000 | 336.55 |
1176249600000 | 334.71 |
1176336000000 | 334.57 |
1176422400000 | 331.09 |
1176681600000 | 319.82 |
1176768000000 | 320.28 |
1176854400000 | 323.81 |
1176940800000 | 328.41 |
1177027200000 | 319.56 |
1177286400000 | 319.53 |
1177372800000 | 322.22 |
1177459200000 | 318.05 |
1177545600000 | 318.1 |
1177632000000 | 323.41 |
1177891200000 | 319.36 |
1177977600000 | 319.81 |
1178064000000 | 315.56 |
1178150400000 | 313.26 |
1178236800000 | 308.34 |
1178496000000 | 307.34 |
1178582400000 | 313.59 |
1178668800000 | 313.7 |
1178755200000 | 316.86 |
1178841600000 | 315.91 |
1179100800000 | 319.44 |
1179187200000 | 314.65 |
1179273600000 | 317.67 |
1179360000000 | 315.41 |
1179446400000 | 312.79 |
1179705600000 | 313.76 |
1179792000000 | 313.86 |
1179878400000 | 312.93 |
1179964800000 | 321.93 |
1180051200000 | 318.96 |
1180310400000 | 317.38 |
1180396800000 | 318.03 |
1180483200000 | 321.91 |
1180569600000 | 316.24 |
1180656000000 | 310.35 |
1180915200000 | 309.36 |
1181001600000 | 313.79 |
1181088000000 | 323.38 |
1181174400000 | 333.52 |
1181260800000 | 339.5 |
1181520000000 | 332.25 |
1181606400000 | 335.47 |
1181692800000 | 335.43 |
1181779200000 | 324.92 |
1181865600000 | 312.38 |
1182124800000 | 313.67 |
1182211200000 | 312.6 |
1182297600000 | 306.2 |
1182384000000 | 315.61 |
1182470400000 | 316.73 |
1182729600000 | 318.99 |
1182816000000 | 328.14 |
1182902400000 | 335.13 |
1182988800000 | 332.38 |
1183075200000 | 329.33 |
1183334400000 | 336.71 |
1183420800000 | 326.2 |
1183507200000 | 323.38 |
1183593600000 | 329.98 |
1183680000000 | 327.76 |
1183939200000 | 325.7 |
1184025600000 | 335.38 |
1184112000000 | 341.67 |
1184198400000 | 335.11 |
1184284800000 | 327.38 |
1184544000000 | 323.83 |
1184630400000 | 328.18 |
1184716800000 | 338.41 |
1184803200000 | 333.82 |
1184889600000 | 340.53 |
1185148800000 | 336.81 |
1185235200000 | 350.97 |
1185321600000 | 362.24 |
1185408000000 | 387.73 |
1185494400000 | 391.55 |
1185753600000 | 395.62 |
1185840000000 | 372.71 |
1185926400000 | 386.61 |
1186012800000 | 378.06 |
1186099200000 | 390.28 |
1186358400000 | 391.96 |
1186444800000 | 374.48 |
1186531200000 | 353.03 |
1186617600000 | 368.14 |
1186704000000 | 388.93 |
1186963200000 | 369.98 |
1187049600000 | 383.34 |
1187136000000 | 389.93 |
1187222400000 | 409.87 |
1187308800000 | 383.43 |
1187568000000 | 380.13 |
1187654400000 | 383.7 |
1187740800000 | 371.25 |
1187827200000 | 371.32 |
1187913600000 | 373.65 |
1188172800000 | 373.27 |
1188259200000 | 387.06 |
1188345600000 | 385.87 |
1188432000000 | 379.27 |
1188518400000 | 370.46 |
1188777600000 | 368.25 |
1188864000000 | 361.66 |
1188950400000 | 375.18 |
1189036800000 | 374.35 |
1189123200000 | 391.28 |
1189382400000 | 398.87 |
1189468800000 | 388.69 |
1189555200000 | 390.05 |
1189641600000 | 385.78 |
1189728000000 | 393.97 |
1189987200000 | 408.11 |
1190073600000 | 394.52 |
1190160000000 | 366.81 |
1190246400000 | 372.24 |
1190332800000 | 367.19 |
1190592000000 | 366.52 |
1190678400000 | 370.03 |
1190764800000 | 362.01 |
1190851200000 | 353.11 |
1190937600000 | 351.81 |
1191196800000 | 346 |
1191283200000 | 341.73 |
1191369600000 | 338.74 |
1191456000000 | 334.91 |
1191542400000 | 334.1 |
1191801600000 | 335.02 |
1191888000000 | 331.63 |
1191974400000 | 331.45 |
1192060800000 | 332.96 |
1192147200000 | 331.88 |
1192406400000 | 344.57 |
1192492800000 | 348.54 |
1192579200000 | 347.85 |
1192665600000 | 356.92 |
1192752000000 | 361.2 |
1193011200000 | 368.78 |
1193097600000 | 364.25 |
1193184000000 | 368.2 |
1193270400000 | 359.34 |
1193356800000 | 359.24 |
1193616000000 | 356.96 |
1193702400000 | 355.85 |
1193788800000 | 347.1 |
1193875200000 | 359.95 |
1193961600000 | 367.49 |
1194220800000 | 376.99 |
1194307200000 | 379.38 |
1194393600000 | 392.96 |
1194480000000 | 406.37 |
1194566400000 | 425.5 |
1194825600000 | 417.14 |
1194912000000 | 415.16 |
1194998400000 | 410.52 |
1195084800000 | 424.12 |
1195171200000 | 436.53 |
1195430400000 | 466.16 |
1195516800000 | 462.26 |
1195603200000 | 491.73 |
1195689600000 | 489.94 |
1195776000000 | 462.45 |
1196035200000 | 473.9 |
1196121600000 | 468.92 |
1196208000000 | 440.21 |
1196294400000 | 438.93 |
1196380800000 | 427.06 |
1196640000000 | 436.63 |
1196726400000 | 448.86 |
1196812800000 | 436.36 |
1196899200000 | 429.65 |
1196985600000 | 414.37 |
1197244800000 | 404.86 |
1197331200000 | 407.13 |
1197417600000 | 408.36 |
1197504000000 | 425.75 |
1197590400000 | 423.28 |
1197849600000 | 443.58 |
1197936000000 | 442.61 |
1198022400000 | 451.06 |
1198108800000 | 449.52 |
1198195200000 | 436.46 |
1198454400000 | 435.19 |
1198713600000 | 432.09 |
1198800000000 | 433.3 |
1199059200000 | 432.21 |
1199232000000 | 442.57 |
1199318400000 | 446.07 |
1199404800000 | 463.12 |
1199664000000 | 470.31 |
1199750400000 | 472.87 |
1199836800000 | 477.78 |
1199923200000 | 482.07 |
1200009600000 | 473.99 |
1200268800000 | 460.06 |
1200355200000 | 478.62 |
1200441600000 | 483.25 |
1200528000000 | 494.61 |
1200614400000 | 537.02 |
1200873600000 | 615.15 |
1200960000000 | 573.8 |
1201046400000 | 602.27 |
1201132800000 | 510.12 |
1201219200000 | 537.45 |
1201478400000 | 537.52 |
1201564800000 | 524.13 |
1201651200000 | 529.48 |
1201737600000 | 544.4 |
1201824000000 | 523.2 |
1202083200000 | 527.56 |
1202169600000 | 566.22 |
1202256000000 | 562.1 |
1202342400000 | 587.95 |
1202428800000 | 591.71 |
1202688000000 | 624.32 |
1202774400000 | 582.09 |
1202860800000 | 582.37 |
1202947200000 | 585.39 |
1203033600000 | 603.95 |
1203292800000 | 569.53 |
1203379200000 | 560 |
1203465600000 | 565.45 |
1203552000000 | 544.39 |
1203638400000 | 558.88 |
1203897600000 | 531.9 |
1203984000000 | 502.11 |
1204070400000 | 506.91 |
1204156800000 | 523.57 |
1204243200000 | 540.95 |
1204502400000 | 565.57 |
1204588800000 | 584.65 |
1204675200000 | 553.61 |
1204761600000 | 585.91 |
1204848000000 | 597.2 |
1205107200000 | 615.39 |
1205193600000 | 587.36 |
1205280000000 | 556 |
1205366400000 | 579.15 |
1205452800000 | 592.05 |
1205712000000 | 650.4 |
1205798400000 | 593.86 |
1205884800000 | 589.24 |
1205971200000 | 570.62 |
1206403200000 | 515.03 |
1206489600000 | 525.47 |
1206576000000 | 507.96 |
1206662400000 | 504.3 |
1206921600000 | 508.79 |
1207008000000 | 460.42 |
1207094400000 | 441.83 |
1207180800000 | 461.18 |
1207267200000 | 449.8 |
1207526400000 | 446.78 |
1207612800000 | 453.07 |
1207699200000 | 469.61 |
1207785600000 | 474.14 |
1207872000000 | 486.32 |
1208131200000 | 497.56 |
1208217600000 | 497.08 |
1208304000000 | 482.07 |
1208390400000 | 481.73 |
1208476800000 | 449.02 |
1208736000000 | 464.72 |
1208822400000 | 474.27 |
1208908800000 | 477.06 |
1208995200000 | 480.02 |
1209081600000 | 467.99 |
1209340800000 | 458.07 |
1209427200000 | 472.01 |
1209513600000 | 457.23 |
1209600000000 | 456.15 |
1209686400000 | 431.95 |
1209945600000 | 435.63 |
1210032000000 | 450.07 |
1210118400000 | 446.53 |
1210204800000 | 452.37 |
1210291200000 | 463.68 |
1210550400000 | 463.04 |
1210636800000 | 465.45 |
1210723200000 | 459.62 |
1210809600000 | 459.06 |
1210896000000 | 459.95 |
1211155200000 | 456.45 |
1211241600000 | 471.06 |
1211328000000 | 492.18 |
1211414400000 | 497.1 |
1211500800000 | 507.53 |
1211760000000 | 510.61 |
1211846400000 | 514.05 |
1211932800000 | 495.91 |
1212019200000 | 490.26 |
1212105600000 | 482.75 |
1212364800000 | 496.98 |
1212451200000 | 495.83 |
1212537600000 | 501.1 |
1212624000000 | 502.57 |
1212710400000 | 530.45 |
1212969600000 | 536.7 |
1213056000000 | 542.36 |
1213142400000 | 561.9 |
1213228800000 | 543.82 |
1213315200000 | 532.75 |
1213574400000 | 537.38 |
1213660800000 | 536.38 |
1213747200000 | 553.81 |
1213833600000 | 565.59 |
1213920000000 | 583.41 |
1214179200000 | 600.16 |
1214265600000 | 601.01 |
1214352000000 | 587.49 |
1214438400000 | 630.18 |
1214524800000 | 647.47 |
1214784000000 | 652.05 |
1214870400000 | 687.9 |
1214956800000 | 687.22 |
1215043200000 | 661.88 |
1215129600000 | 692.85 |
1215388800000 | 677.36 |
1215475200000 | 695.66 |
1215561600000 | 654.37 |
1215648000000 | 676.72 |
1215734400000 | 721.16 |
1215993600000 | 705.63 |
1216080000000 | 753.35 |
1216166400000 | 746.93 |
1216252800000 | 696 |
1216339200000 | 638.11 |
1216598400000 | 627.96 |
1216684800000 | 633.86 |
1216771200000 | 582.66 |
1216857600000 | 600.24 |
1216944000000 | 651.43 |
1217203200000 | 680.67 |
1217289600000 | 681.76 |
1217376000000 | 647.04 |
1217462400000 | 643.8 |
1217548800000 | 646.79 |
1217808000000 | 653.41 |
1217894400000 | 587.24 |
1217980800000 | 579.41 |
1218067200000 | 581.12 |
1218153600000 | 567.68 |
1218412800000 | 548.7 |
1218499200000 | 550.71 |
1218585600000 | 588.63 |
1218672000000 | 582.7 |
1218758400000 | 575.44 |
1219017600000 | 582.45 |
1219104000000 | 636.16 |
1219190400000 | 625.93 |
1219276800000 | 649.09 |
1219363200000 | 606.86 |
1219622400000 | 610.35 |
1219708800000 | 610.35 |
1219795200000 | 617.41 |
1219881600000 | 582.44 |
1219968000000 | 581.13 |
1220227200000 | 580.17 |
1220313600000 | 546.09 |
1220400000000 | 561.4 |
1220486400000 | 594.43 |
1220572800000 | 621.68 |
1220832000000 | 548.21 |
1220918400000 | 546.06 |
1221004800000 | 561.92 |
1221091200000 | 578.69 |
1221177600000 | 571.14 |
1221436800000 | 644.35 |
1221523200000 | 703.03 |
1221609600000 | 721.77 |
1221696000000 | 740.15 |
1221782400000 | 527.86 |
1222041600000 | 554.11 |
1222128000000 | 581 |
1222214400000 | 578.2 |
1222300800000 | 518.7 |
1222387200000 | 546.43 |
1222646400000 | 631.24 |
1222732800000 | 599.18 |
1222819200000 | 583.31 |
1222905600000 | 611.89 |
1222992000000 | 567.64 |
1223251200000 | 677.62 |
1223337600000 | 707.83 |
1223424000000 | 794.64 |
1223510400000 | 816.02 |
1223596800000 | 961.64 |
1223856000000 | 734.3 |
1223942400000 | 661.02 |
1224028800000 | 773.56 |
1224115200000 | 902.72 |
1224201600000 | 947.27 |
1224460800000 | 868.93 |
1224547200000 | 856.48 |
1224633600000 | 962.29 |
1224720000000 | 992.47 |
1224806400000 | 1114.02 |
1225065600000 | 1251.81 |
1225152000000 | 1355 |
1225238400000 | 975.31 |
1225324800000 | 900.44 |
1225411200000 | 859.85 |
1225670400000 | 833.75 |
1225756800000 | 687.3 |
1225843200000 | 706.55 |
1225929600000 | 799.13 |
1226016000000 | 705.37 |
1226275200000 | 726.88 |
1226361600000 | 803.54 |
1226448000000 | 874.88 |
1226534400000 | 902.88 |
1226620800000 | 869.82 |
1226880000000 | 918.95 |
1226966400000 | 906.41 |
1227052800000 | 1002.41 |
1227139200000 | 1106.05 |
1227225600000 | 1141.63 |
1227484800000 | 899.46 |
1227571200000 | 899.68 |
1227657600000 | 893.75 |
1227744000000 | 795.28 |
1227830400000 | 745.29 |
1228089600000 | 837.7 |
1228176000000 | 793.21 |
1228262400000 | 796.23 |
1228348800000 | 764.5 |
1228435200000 | 812.51 |
1228694400000 | 658.35 |
1228780800000 | 623.52 |
1228867200000 | 616.43 |
1228953600000 | 640.87 |
1229040000000 | 683.06 |
1229299200000 | 695.9 |
1229385600000 | 678.99 |
1229472000000 | 692.46 |
1229558400000 | 699.5 |
1229644800000 | 706.71 |
1229904000000 | 724.98 |
1229990400000 | 722.53 |
1230076800000 | 728.48 |
1230508800000 | 724.01 |
1230595200000 | 686 |
1230681600000 | 684.35 |
1230854400000 | 655.71 |
1231113600000 | 643.59 |
1231200000000 | 616.28 |
1231286400000 | 628.93 |
1231372800000 | 652.21 |
1231459200000 | 634.81 |
1231718400000 | 630.17 |
1231804800000 | 676.95 |
1231891200000 | 744.86 |
1231977600000 | 789.45 |
1232064000000 | 756.11 |
1232323200000 | 836.97 |
1232409600000 | 916.87 |
1232496000000 | 927.3 |
1232582400000 | 932.96 |
1232668800000 | 1015.26 |
1232928000000 | 854.78 |
1233014400000 | 880.99 |
1233100800000 | 734.7 |
1233187200000 | 779.54 |
1233273600000 | 801.45 |
1233532800000 | 858.09 |
1233619200000 | 813.51 |
1233705600000 | 754.69 |
1233792000000 | 767.11 |
1233878400000 | 755.12 |
1234137600000 | 715.82 |
1234224000000 | 777.97 |
1234310400000 | 810.38 |
1234396800000 | 845.4 |
1234483200000 | 854.31 |
1234742400000 | 910.83 |
1234828800000 | 990.85 |
1234915200000 | 1016.44 |
1235001600000 | 1064.84 |
1235088000000 | 1198.25 |
1235347200000 | 1234.93 |
1235433600000 | 1312.05 |
1235520000000 | 1350.96 |
1235606400000 | 1087.59 |
1235692800000 | 1195.24 |
1235952000000 | 1326.26 |
1236038400000 | 1383.89 |
1236124800000 | 1249.48 |
1236211200000 | 1536.14 |
1236297600000 | 1657.98 |
1236556800000 | 1733.75 |
1236643200000 | 1378.54 |
1236729600000 | 1334.1 |
1236816000000 | 1297.4 |
1236902400000 | 1263.61 |
1237161600000 | 1184.39 |
1237248000000 | 1177.95 |
1237334400000 | 1160.91 |
1237420800000 | 996.68 |
1237507200000 | 965.36 |
1237766400000 | 846.23 |
1237852800000 | 871.55 |
1237939200000 | 864.73 |
1238025600000 | 847.63 |
1238112000000 | 878.11 |
1238371200000 | 1001.06 |
1238457600000 | 916.62 |
1238544000000 | 863.26 |
1238630400000 | 729.11 |
1238716800000 | 719.91 |
1238976000000 | 751.72 |
1239062400000 | 786.5 |
1239148800000 | 769.25 |
1239235200000 | 705 |
1239667200000 | 650.64 |
1239753600000 | 656.9 |
1239840000000 | 621.21 |
1239926400000 | 589.76 |
1240185600000 | 651.54 |
1240272000000 | 662.98 |
1240358400000 | 635.94 |
1240444800000 | 654.76 |
1240531200000 | 623.03 |
1240790400000 | 632.61 |
1240876800000 | 656.85 |
1240963200000 | 601.34 |
1241049600000 | 539.35 |
1241136000000 | 541.44 |
1241395200000 | 516.45 |
1241481600000 | 511.26 |
1241568000000 | 495.67 |
1241654400000 | 499.88 |
1241740800000 | 459.67 |
1242000000000 | 471.54 |
1242086400000 | 480.21 |
1242172800000 | 545.64 |
1242259200000 | 525.93 |
1242345600000 | 526.35 |
1242604800000 | 491.93 |
1242691200000 | 464.26 |
1242777600000 | 470.14 |
1242864000000 | 496.28 |
1242950400000 | 491.28 |
1243209600000 | 492.88 |
1243296000000 | 482.26 |
1243382400000 | 471.54 |
1243468800000 | 493.16 |
1243555200000 | 497.48 |
1243814400000 | 461.95 |
1243900800000 | 461.33 |
1243987200000 | 476.62 |
1244073600000 | 471.6 |
1244160000000 | 457.55 |
1244419200000 | 470.75 |
1244505600000 | 471.34 |
1244592000000 | 460.4 |
1244678400000 | 448.18 |
1244764800000 | 459.89 |
1245024000000 | 491.68 |
1245110400000 | 503.68 |
1245196800000 | 529.75 |
1245283200000 | 511.94 |
1245369600000 | 504.17 |
1245628800000 | 533.03 |
1245715200000 | 547.13 |
1245801600000 | 511.61 |
1245888000000 | 520.74 |
1245974400000 | 523.15 |
1246233600000 | 491.93 |
1246320000000 | 501.89 |
1246406400000 | 482.99 |
1246492800000 | 515.94 |
1246579200000 | 517.01 |
1246838400000 | 534.27 |
1246924800000 | 547.66 |
1247011200000 | 578 |
1247097600000 | 570.68 |
1247184000000 | 590.95 |
1247443200000 | 550.39 |
1247529600000 | 528.92 |
1247616000000 | 488.48 |
1247702400000 | 480.51 |
1247788800000 | 481.97 |
1248048000000 | 458.03 |
1248134400000 | 445.62 |
1248220800000 | 451.35 |
1248307200000 | 426.88 |
1248393600000 | 427.73 |
1248652800000 | 420.24 |
1248739200000 | 434.75 |
1248825600000 | 419.15 |
1248912000000 | 401.08 |
1248998400000 | 403.2 |
1249257600000 | 389.4 |
1249344000000 | 390.36 |
1249430400000 | 382.29 |
1249516800000 | 373.26 |
1249603200000 | 366.67 |
1249862400000 | 360.11 |
1249948800000 | 378.68 |
1250035200000 | 369.35 |
1250121600000 | 355.38 |
1250208000000 | 363.96 |
1250467200000 | 380.96 |
1250553600000 | 371.52 |
1250640000000 | 373.31 |
1250726400000 | 365.08 |
1250812800000 | 343.12 |
1251072000000 | 328 |
1251158400000 | 325.34 |
1251244800000 | 325.15 |
1251331200000 | 332.35 |
1251417600000 | 324.96 |
1251676800000 | 329.17 |
1251763200000 | 342.16 |
1251849600000 | 355.13 |
1251936000000 | 353.28 |
1252022400000 | 342.14 |
1252281600000 | 331.72 |
1252368000000 | 330.95 |
1252454400000 | 323.31 |
1252540800000 | 314.86 |
1252627200000 | 311.81 |
1252886400000 | 318.45 |
1252972800000 | 320.75 |
1253059200000 | 307.9 |
1253145600000 | 305.45 |
1253232000000 | 307.69 |
1253491200000 | 310.93 |
1253577600000 | 303.06 |
1253664000000 | 297.32 |
1253750400000 | 310.19 |
1253836800000 | 310.78 |
1254096000000 | 299.55 |
1254182400000 | 290.9 |
1254268800000 | 282.79 |
1254355200000 | 289.92 |
1254441600000 | 302.6 |
1254700800000 | 297.23 |
1254787200000 | 282.3 |
1254873600000 | 280.34 |
1254960000000 | 271.08 |
1255046400000 | 269.88 |
1255305600000 | 264.51 |
1255392000000 | 272.2 |
1255478400000 | 263.89 |
1255564800000 | 262.08 |
1255651200000 | 270.75 |
1255910400000 | 266.21 |
1255996800000 | 270.36 |
1256083200000 | 271.87 |
1256169600000 | 281.08 |
1256256000000 | 280.95 |
1256515200000 | 304.06 |
1256601600000 | 308.46 |
1256688000000 | 329.13 |
1256774400000 | 310.56 |
1256860800000 | 329.22 |
1257120000000 | 329.48 |
1257206400000 | 338.4 |
1257292800000 | 319.59 |
1257379200000 | 320.38 |
1257465600000 | 321.11 |
1257724800000 | 303.56 |
1257811200000 | 308.01 |
1257897600000 | 299.72 |
1257984000000 | 302.64 |
1258070400000 | 300.33 |
1258329600000 | 293.17 |
1258416000000 | 296.07 |
1258502400000 | 299.81 |
1258588800000 | 309.98 |
1258675200000 | 315.16 |
1258934400000 | 300.02 |
1259020800000 | 304.32 |
1259107200000 | 301.4 |
1259193600000 | 327.47 |
1259280000000 | 320.07 |
1259539200000 | 334.22 |
1259625600000 | 315.08 |
1259712000000 | 317.51 |
1259798400000 | 313.68 |
1259884800000 | 310.33 |
1260144000000 | 314.58 |
1260230400000 | 326.1 |
1260316800000 | 343.16 |
1260403200000 | 330.82 |
1260489600000 | 330.38 |
1260748800000 | 322.43 |
1260835200000 | 319.96 |
1260921600000 | 304.48 |
1261008000000 | 310.61 |
1261094400000 | 319.41 |
1261353600000 | 308.1 |
1261440000000 | 303.36 |
1261526400000 | 300.32 |
1261612800000 | 300.56 |
1261958400000 | 295.53 |
1262044800000 | 292.55 |
1262131200000 | 297.67 |
1262217600000 | 295.1 |
1262563200000 | 287.21 |
1262649600000 | 280.81 |
1262736000000 | 278.93 |
1262822400000 | 280.66 |
1262908800000 | 276.84 |
1263168000000 | 282.71 |
1263254400000 | 284.27 |
1263340800000 | 283.47 |
1263427200000 | 280.34 |
1263513600000 | 287.21 |
1263772800000 | 284.13 |
1263859200000 | 282.34 |
1263945600000 | 293.34 |
1264032000000 | 302.23 |
1264118400000 | 309.04 |
1264377600000 | 310.73 |
1264464000000 | 307.49 |
1264550400000 | 313.31 |
1264636800000 | 319.38 |
1264723200000 | 316.2 |
1264982400000 | 308.86 |
1265068800000 | 301.22 |
1265155200000 | 303.29 |
1265241600000 | 319.37 |
1265328000000 | 339.49 |
1265587200000 | 342.68 |
1265673600000 | 342.59 |
1265760000000 | 326.33 |
1265846400000 | 329.14 |
1265932800000 | 331.94 |
1266192000000 | 323.14 |
1266278400000 | 316.38 |
1266364800000 | 302.62 |
1266451200000 | 300.09 |
1266537600000 | 300.36 |
1266796800000 | 298.03 |
1266883200000 | 307.29 |
1266969600000 | 303.25 |
1267056000000 | 314.78 |
1267142400000 | 301.55 |
1267401600000 | 301.52 |
1267488000000 | 300.49 |
1267574400000 | 292.85 |
1267660800000 | 292.71 |
1267747200000 | 282.1 |
1268006400000 | 282.05 |
1268092800000 | 282.53 |
1268179200000 | 276.05 |
1268265600000 | 276.83 |
1268352000000 | 273.88 |
1268611200000 | 279.79 |
1268697600000 | 274.51 |
1268784000000 | 268.61 |
1268870400000 | 271.05 |
1268956800000 | 273.59 |
1269216000000 | 277.13 |
1269302400000 | 271.55 |
1269388800000 | 270.65 |
1269475200000 | 264.05 |
1269561600000 | 263.01 |
1269820800000 | 260.97 |
1269907200000 | 260.97 |
1269993600000 | 260.64 |
1270080000000 | 250.74 |
1270512000000 | 246.29 |
1270598400000 | 248.05 |
1270684800000 | 254.33 |
1270771200000 | 249.01 |
1271030400000 | 247.02 |
1271116800000 | 247.75 |
1271203200000 | 244.63 |
1271289600000 | 243.51 |
1271376000000 | 252.06 |
1271635200000 | 258.17 |
1271721600000 | 251.17 |
1271808000000 | 258.5299 |
1271894400000 | 266.89 |
1271980800000 | 267.71 |
1272240000000 | 262.77 |
1272326400000 | 283 |
1272412800000 | 294.14 |
1272499200000 | 282.33 |
1272585600000 | 286.0299 |
1272844800000 | 282.25 |
1272931200000 | 301.91 |
1273017600000 | 309.97 |
1273104000000 | 324.4 |
1273190400000 | 349.95 |
1273449600000 | 273.24 |
1273536000000 | 277.48 |
1273622400000 | 264.22 |
1273708800000 | 263.51 |
1273795200000 | 285.02 |
1274054400000 | 288.48 |
1274140800000 | 280.07 |
1274227200000 | 298.9 |
1274313600000 | 307.79 |
1274400000000 | 308.99 |
1274659200000 | 309.45 |
1274745600000 | 327.13 |
1274832000000 | 316.94 |
1274918400000 | 286.2 |
1275004800000 | 289.45 |
1275264000000 | 287.4 |
1275350400000 | 283.32 |
1275436800000 | 286.7799 |
1275523200000 | 280.14 |
1275609600000 | 294.54 |
1275868800000 | 300.06 |
1275955200000 | 307.18 |
1276041600000 | 297.55 |
1276128000000 | 285.5 |
1276214400000 | 283.07 |
1276473600000 | 271.0899 |
1276560000000 | 265.22 |
1276646400000 | 259.18 |
1276732800000 | 258.83 |
1276819200000 | 258.95 |
1277078400000 | 252.89 |
1277164800000 | 256.16 |
1277251200000 | 263.97 |
1277337600000 | 272.99 |
1277424000000 | 277.54 |
1277683200000 | 269.12 |
1277769600000 | 284.97 |
1277856000000 | 288.08 |
1277942400000 | 302.37 |
1278028800000 | 299.13 |
1278288000000 | 302.93 |
1278374400000 | 286.19 |
1278460800000 | 277.61 |
1278547200000 | 267.72 |
1278633600000 | 263.7799 |
1278892800000 | 263.07 |
1278979200000 | 254.18 |
1279065600000 | 252.25 |
1279152000000 | 261.29 |
1279238400000 | 273.56 |
1279497600000 | 278.18 |
1279584000000 | 278.58 |
1279670400000 | 271.77 |
1279756800000 | 258 |
1279843200000 | 256.72 |
1280102400000 | 250.23 |
1280188800000 | 237.82 |
1280275200000 | 239.28 |
1280361600000 | 238.97 |
1280448000000 | 242.74 |
1280707200000 | 228.1 |
1280793600000 | 228.4 |
1280880000000 | 229.19 |
1280966400000 | 229.49 |
1281052800000 | 236.19 |
1281312000000 | 229.31 |
1281398400000 | 235.41 |
1281484800000 | 245.86 |
1281571200000 | 251 |
1281657600000 | 249.09 |
1281916800000 | 251.78 |
1282003200000 | 242.83 |
1282089600000 | 244.34 |
1282176000000 | 252.37 |
1282262400000 | 259.55 |
1282521600000 | 255.89 |
1282608000000 | 264.27 |
1282694400000 | 269.16 |
1282780800000 | 265.15 |
1282867200000 | 260.25 |
1283126400000 | 261.46 |
1283212800000 | 262.43 |
1283299200000 | 246.37 |
1283385600000 | 245.16 |
1283472000000 | 240.25 |
1283731200000 | 240.37 |
1283817600000 | 245.04 |
1283904000000 | 241.67 |
1283990400000 | 237.83 |
1284076800000 | 236.27 |
1284336000000 | 229.77 |
1284422400000 | 228.98 |
1284508800000 | 228.59 |
1284595200000 | 233.81 |
1284681600000 | 239.11 |
1284940800000 | 231.97 |
1285027200000 | 234.49 |
1285113600000 | 241.35 |
1285200000000 | 243.07 |
1285286400000 | 235.62 |
1285545600000 | 237.8 |
1285632000000 | 238.22 |
1285718400000 | 239.38 |
1285804800000 | 243.4 |
1285891200000 | 244.39 |
1286150400000 | 249 |
1286236800000 | 242.62 |
1286323200000 | 238.32 |
1286409600000 | 235.39 |
1286496000000 | 235.91 |
1286755200000 | 234.79 |
1286841600000 | 238.29 |
1286928000000 | 229.28 |
1287014400000 | 227.11 |
1287100800000 | 228.78 |
1287360000000 | 225.75 |
1287446400000 | 227.21 |
1287532800000 | 227.32 |
1287619200000 | 224.5 |
1287705600000 | 227.39 |
1287964800000 | 227.53 |
1288051200000 | 228.43 |
1288137600000 | 232.29 |
1288224000000 | 227.66 |
1288310400000 | 228.75 |
1288569600000 | 228.69 |
1288656000000 | 226.04 |
1288742400000 | 229.83 |
1288828800000 | 219.49 |
1288915200000 | 216.15 |
1289174400000 | 216.62 |
1289260800000 | 215.62 |
1289347200000 | 218.44 |
1289433600000 | 223.71 |
1289520000000 | 224.39 |
1289779200000 | 221.45 |
1289865600000 | 231.63 |
1289952000000 | 228.62 |
1290038400000 | 223.89 |
1290124800000 | 226.68 |
1290384000000 | 232.46 |
1290470400000 | 242.71 |
1290556800000 | 242.5 |
1290643200000 | 240.99 |
1290729600000 | 248.07 |
1290988800000 | 256.71 |
1291075200000 | 264.26 |
1291161600000 | 248.88 |
1291248000000 | 236.61 |
1291334400000 | 241.11 |
1291593600000 | 243.28 |
1291680000000 | 238.93 |
1291766400000 | 228.86 |
1291852800000 | 218.32 |
1291939200000 | 219.16 |
1292198400000 | 218.44 |
1292284800000 | 217.43 |
1292371200000 | 220.76 |
1292457600000 | 220.77 |
1292544000000 | 224.55 |
1292803200000 | 220.7 |
1292889600000 | 216.46 |
1292976000000 | 216.28 |
1293062400000 | 216.65 |
1293148800000 | 217.39 |
1293408000000 | 220.63 |
1293494400000 | 219.22 |
1293580800000 | 218.39 |
1293667200000 | 224.06 |
1293753600000 | 224.36 |
1294012800000 | 219.56 |
1294099200000 | 214.88 |
1294185600000 | 213.62 |
1294272000000 | 206.43 |
1294358400000 | 208.91 |
1294617600000 | 216.67 |
1294704000000 | 212.72 |
1294790400000 | 202.1699 |
1294876800000 | 197.36 |
1294963200000 | 196.56 |
1295222400000 | 196.1 |
1295308800000 | 192.54 |
1295395200000 | 198.72 |
1295481600000 | 195.82 |
1295568000000 | 191.32 |
1295827200000 | 189.37 |
1295913600000 | 192.1699 |
1296000000000 | 190.72 |
1296086400000 | 181.84 |
1296172800000 | 183.48 |
1296432000000 | 184.53 |
1296518400000 | 175.4199 |
1296604800000 | 174.3 |
1296691200000 | 175.37 |
1296777600000 | 170.54 |
1297036800000 | 166.94 |
1297123200000 | 164.82 |
1297209600000 | 166.36 |
1297296000000 | 168.1699 |
1297382400000 | 167.74 |
1297641600000 | 168.21 |
1297728000000 | 167.08 |
1297814400000 | 162.65 |
1297900800000 | 160.62 |
1297987200000 | 160.3899 |
1298246400000 | 167.05 |
1298332800000 | 169.12 |
1298419200000 | 171.93 |
1298505600000 | 177.4199 |
1298592000000 | 172.09 |
1298851200000 | 168.19 |
1298937600000 | 171.23 |
1299024000000 | 175.2 |
1299110400000 | 173.79 |
1299196800000 | 171.6 |
1299456000000 | 173.57 |
1299542400000 | 171.12 |
1299628800000 | 168.27 |
1299715200000 | 175.12 |
1299801600000 | 182.73 |
1300060800000 | 190.29 |
1300147200000 | 200.21 |
1300233600000 | 207.88 |
1300320000000 | 195.77 |
1300406400000 | 196.1 |
1300665600000 | 186.13 |
1300752000000 | 184.81 |
1300838400000 | 183.5 |
1300924800000 | 180.68 |
1301011200000 | 182.18 |
1301270400000 | 180.99 |
1301356800000 | 182.63 |
1301443200000 | 179.98 |
1301529600000 | 184.35 |
1301616000000 | 175.46 |
1301875200000 | 177.31 |
1301961600000 | 176.28 |
1302048000000 | 171.37 |
1302134400000 | 170.9199 |
1302220800000 | 167.1399 |
1302480000000 | 167.73 |
1302566400000 | 171.9199 |
1302652800000 | 170.48 |
1302739200000 | 174.46 |
1302825600000 | 175.4199 |
1303084800000 | 187.41 |
1303171200000 | 185.32 |
1303257600000 | 178.69 |
1303344000000 | 174.79 |
1303776000000 | 172.93 |
1303862400000 | 170.68 |
1303948800000 | 167.04 |
1304035200000 | 165.6 |
1304294400000 | 165.47 |
1304380800000 | 165.9199 |
1304467200000 | 170.56 |
1304553600000 | 169.86 |
1304640000000 | 166.57 |
1304899200000 | 171.5 |
1304985600000 | 165.9199 |
1305072000000 | 164.43 |
1305158400000 | 169.57 |
1305244800000 | 173.79 |
1305504000000 | 175.51 |
1305590400000 | 179.2 |
1305676800000 | 177.81 |
1305763200000 | 175.3899 |
1305849600000 | 176.15 |
1306108800000 | 183.66 |
1306195200000 | 185.86 |
1306281600000 | 181.34 |
1306368000000 | 181.21 |
1306454400000 | 177.29 |
1306713600000 | 178.91 |
1306800000000 | 174.85 |
1306886400000 | 178.3899 |
1306972800000 | 183.29 |
1307059200000 | 183.59 |
1307318400000 | 187.4199 |
1307404800000 | 185.25 |
1307491200000 | 188.8899 |
1307577600000 | 183.88 |
1307664000000 | 187.78 |
1307923200000 | 187.24 |
1308009600000 | 182.45 |
1308096000000 | 186.23 |
1308182400000 | 189.68 |
1308268800000 | 186.1699 |
1308528000000 | 189.95 |
1308614400000 | 183.51 |
1308700800000 | 185.86 |
1308787200000 | 191.23 |
1308873600000 | 197.69 |
1309132800000 | 198.78 |
1309219200000 | 195.1699 |
1309305600000 | 186.84 |
1309392000000 | 180.3899 |
1309478400000 | 175.56 |
1309737600000 | 175.86 |
1309824000000 | 175.87 |
1309910400000 | 179.31 |
1309996800000 | 178.82 |
1310083200000 | 181.5 |
1310342400000 | 194.76 |
1310428800000 | 200.3 |
1310515200000 | 195.71 |
1310601600000 | 199.61 |
1310688000000 | 203.71 |
1310947200000 | 217.68 |
1311033600000 | 211.25 |
1311120000000 | 199.56 |
1311206400000 | 187.73 |
1311292800000 | 186.83 |
1311552000000 | 193 |
1311638400000 | 193.73 |
1311724800000 | 201.98 |
1311811200000 | 198.6699 |
1311897600000 | 203 |
1312156800000 | 207.6699 |
1312243200000 | 220.29 |
1312329600000 | 230.02 |
1312416000000 | 245.18 |
1312502400000 | 255.94 |
1312761600000 | 277.58 |
1312848000000 | 269.72 |
1312934400000 | 299.26 |
1313020800000 | 280.95 |
1313107200000 | 251.24 |
1313366400000 | 247.56 |
1313452800000 | 249.57 |
1313539200000 | 249.23 |
1313625600000 | 275.97 |
1313712000000 | 286.41 |
1313971200000 | 283.23 |
1314057600000 | 282.5299 |
1314144000000 | 269.88 |
1314230400000 | 277.43 |
1314316800000 | 289.93 |
1314576000000 | 279.49 |
1314662400000 | 270.14 |
1314748800000 | 250.45 |
1314835200000 | 248.9 |
1314921600000 | 267.93 |
1315180800000 | 297.0299 |
1315267200000 | 309.13 |
1315353600000 | 286.15 |
1315440000000 | 281.41 |
1315526400000 | 308.41 |
1315785600000 | 335.52 |
1315872000000 | 323 |
1315958400000 | 310.1 |
1316044800000 | 283.92 |
1316131200000 | 278 |
1316390400000 | 299.65 |
1316476800000 | 289.02 |
1316563200000 | 299.29 |
1316649600000 | 332.2 |
1316736000000 | 329.95 |
1316995200000 | 287.86 |
1317081600000 | 253 |
1317168000000 | 255.82 |
1317254400000 | 243.02 |
1317340800000 | 254.92 |
1317600000000 | 266.88 |
1317686400000 | 285.99 |
1317772800000 | 256.19 |
1317859200000 | 230.16 |
1317945600000 | 228.16 |
1318204800000 | 215.29 |
1318291200000 | 219.76 |
1318377600000 | 206.19 |
1318464000000 | 216.48 |
1318550400000 | 213.01 |
1318809600000 | 217.65 |
1318896000000 | 221.8 |
1318982400000 | 212.15 |
1319068800000 | 225.19 |
1319155200000 | 211.15 |
1319414400000 | 201.29 |
1319500800000 | 204.9 |
1319587200000 | 207.66 |
1319673600000 | 177.61 |
1319760000000 | 184.02 |
1320019200000 | 195.2 |
1320105600000 | 222.8 |
1320192000000 | 213.52 |
1320278400000 | 199.37 |
1320364800000 | 207.36 |
1320624000000 | 212.12 |
1320710400000 | 206.02 |
1320796800000 | 223.98 |
1320883200000 | 222.88 |
1320969600000 | 206.1699 |
1321228800000 | 212.97 |
1321315200000 | 219.37 |
1321401600000 | 220.57 |
1321488000000 | 227.42 |
1321574400000 | 231.18 |
1321833600000 | 247.3 |
1321920000000 | 253.13 |
1322006400000 | 264.12 |
1322092800000 | 263.2799 |
1322179200000 | 261.73 |
1322438400000 | 228.26 |
1322524800000 | 219.96 |
1322611200000 | 203.81 |
1322697600000 | 205.97 |
1322784000000 | 194.18 |
1323043200000 | 187.85 |
1323129600000 | 189.07 |
1323216000000 | 192.75 |
1323302400000 | 202.9199 |
1323388800000 | 193.69 |
1323648000000 | 211.6 |
1323734400000 | 214.73 |
1323820800000 | 226.54 |
1323907200000 | 216.18 |
1323993600000 | 218.66 |
1324252800000 | 219.78 |
1324339200000 | 205.79 |
1324425600000 | 208.5 |
1324512000000 | 203.31 |
1324598400000 | 199.78 |
1324944000000 | 200.28 |
1325030400000 | 206.62 |
1325116800000 | 204.71 |
1325203200000 | 199.65 |
1325462400000 | 192.88 |
1325548800000 | 186.8899 |
1325635200000 | 190.45 |
1325721600000 | 198.04 |
1325808000000 | 199.65 |
1326067200000 | 203.69 |
1326153600000 | 188.88 |
1326240000000 | 184.91 |
1326326400000 | 179.69 |
1326412800000 | 182.15 |
1326672000000 | 178.06 |
1326758400000 | 174.1 |
1326844800000 | 173.16 |
1326931200000 | 160.36 |
1327017600000 | 160.29 |
1327276800000 | 155.18 |
1327363200000 | 157.1 |
1327449600000 | 158.31 |
1327536000000 | 153.8899 |
1327622400000 | 156.57 |
1327881600000 | 164.21 |
1327968000000 | 160.62 |
1328054400000 | 151.78 |
1328140800000 | 149.54 |
1328227200000 | 143.85 |
1328486400000 | 145.75 |
1328572800000 | 145.21 |
1328659200000 | 145.15 |
1328745600000 | 146.77 |
1328832000000 | 152.86 |
1329091200000 | 149.05 |
1329177600000 | 150.74 |
1329264000000 | 148.52 |
1329350400000 | 149.58 |
1329436800000 | 145.38 |
1329696000000 | 142.9199 |
1329782400000 | 145.91 |
1329868800000 | 149.18 |
1329955200000 | 148.56 |
1330041600000 | 147.57 |
1330300800000 | 147.46 |
1330387200000 | 147.09 |
1330473600000 | 147.46 |
1330560000000 | 143.47 |
1330646400000 | 142.06 |
1330905600000 | 144.16 |
1330992000000 | 153.43 |
1331078400000 | 151.6 |
1331164800000 | 146.6 |
1331251200000 | 146.05 |
1331510400000 | 146.48 |
1331596800000 | 139.84 |
1331683200000 | 133.47 |
1331769600000 | 130.66 |
1331856000000 | 127.01 |
1332115200000 | 126.97 |
1332201600000 | 130.62 |
1332288000000 | 132.32 |
1332374400000 | 136.21 |
1332460800000 | 135.88 |
1332720000000 | 132.88 |
1332806400000 | 132.83 |
1332892800000 | 136.37 |
1332979200000 | 142.53 |
1333065600000 | 141.01 |
1333324800000 | 137.78 |
1333411200000 | 141.86 |
1333497600000 | 149.27 |
1333584000000 | 148.96 |
1334016000000 | 158.78 |
1334102400000 | 155.25 |
1334188800000 | 152.98 |
1334275200000 | 159.8 |
1334534400000 | 161.84 |
1334620800000 | 151.35 |
1334707200000 | 154.07 |
1334793600000 | 155.8 |
1334880000000 | 152.02 |
1335139200000 | 161.21 |
1335225600000 | 156.73 |
1335312000000 | 150.8 |
1335398400000 | 152.41 |
1335484800000 | 148.68 |
1335744000000 | 152.22 |
1335830400000 | 152.22 |
1335916800000 | 152.68 |
1336003200000 | 153.66 |
1336089600000 | 157.58 |
1336348800000 | 154.28 |
1336435200000 | 161.09 |
1336521600000 | 162.23 |
1336608000000 | 156.26 |
1336694400000 | 157.83 |
1336953600000 | 165.79 |
1337040000000 | 170.19 |
1337126400000 | 170.27 |
1337212800000 | 176.94 |
1337299200000 | 179.74 |
1337558400000 | 177.6399 |
1337644800000 | 167.22 |
1337731200000 | 177.06 |
1337817600000 | 173.1 |
1337904000000 | 171.83 |
1338163200000 | 173.1 |
1338249600000 | 172.22 |
1338336000000 | 178.79 |
1338422400000 | 180.3 |
1338508800000 | 189.3 |
1338768000000 | 189.58 |
1338854400000 | 188.3899 |
1338940800000 | 174.15 |
1339027200000 | 170.6 |
1339113600000 | 171.54 |
1339372800000 | 170.76 |
1339459200000 | 172.33 |
1339545600000 | 172.41 |
1339632000000 | 169.86 |
1339718400000 | 163.63 |
1339977600000 | 165.84 |
1340064000000 | 156.6699 |
1340150400000 | 152.3899 |
1340236800000 | 152.19 |
1340323200000 | 155.3 |
1340582400000 | 162.74 |
1340668800000 | 162.08 |
1340755200000 | 156.55 |
1340841600000 | 157.38 |
1340928000000 | 145.26 |
1341187200000 | 141.24 |
1341273600000 | 138.15 |
1341360000000 | 140.3899 |
1341446400000 | 142.16 |
1341532800000 | 146.24 |
1341792000000 | 147.25 |
1341878400000 | 143.77 |
1341964800000 | 143.16 |
1342051200000 | 144.62 |
1342137600000 | 141.1699 |
1342396800000 | 139.21 |
1342483200000 | 140.78 |
1342569600000 | 137.1699 |
1342656000000 | 134.44 |
1342742400000 | 139.63 |
1343001600000 | 151.56 |
1343088000000 | 155.6699 |
1343174400000 | 154.98 |
1343260800000 | 143.45 |
1343347200000 | 138.24 |
1343606400000 | 132.79 |
1343692800000 | 135.36 |
1343779200000 | 133.79 |
1343865600000 | 141.19 |
1343952000000 | 129.1399 |
1344211200000 | 125.98 |
1344297600000 | 122.53 |
1344384000000 | 121.36 |
1344470400000 | 119.73 |
1344556800000 | 119.31 |
1344816000000 | 119.78 |
1344902400000 | 117.19 |
1344988800000 | 117.69 |
1345075200000 | 116.32 |
1345161600000 | 114.92 |
1345420800000 | 116.33 |
1345507200000 | 113.63 |
1345593600000 | 115.28 |
1345680000000 | 117.5 |
1345766400000 | 118.19 |
1346025600000 | 117.22 |
1346112000000 | 118.59 |
1346198400000 | 118.68 |
1346284800000 | 119.93 |
1346371200000 | 117.24 |
1346630400000 | 115.92 |
1346716800000 | 117 |
1346803200000 | 115.41 |
1346889600000 | 108.82 |
1346976000000 | 106.82 |
1347235200000 | 106.94 |
1347321600000 | 105.47 |
1347408000000 | 103.44 |
1347494400000 | 104.05 |
1347580800000 | 100.27 |
1347840000000 | 101.24 |
1347926400000 | 104.35 |
1348012800000 | 104.93 |
1348099200000 | 105.78 |
1348185600000 | 104.02 |
1348444800000 | 105.05 |
1348531200000 | 103.69 |
1348617600000 | 108.71 |
1348704000000 | 108.38 |
1348790400000 | 111.31 |
1349049600000 | 106.57 |
1349136000000 | 106.93 |
1349222400000 | 107.17 |
1349308800000 | 106.33 |
1349395200000 | 104.31 |
1349654400000 | 106.96 |
1349740800000 | 108.04 |
1349827200000 | 109.01 |
1349913600000 | 106.09 |
1350000000000 | 106.05 |
1350259200000 | 104.24 |
1350345600000 | 99.17 |
1350432000000 | 98.49 |
1350518400000 | 97.89 |
1350604800000 | 100.23 |
1350864000000 | 100.08 |
1350950400000 | 103.92 |
1351036800000 | 104.34 |
1351123200000 | 102.68 |
1351209600000 | 103.43 |
1351468800000 | 105.83 |
1351555200000 | 103.03 |
1351641600000 | 101.97 |
1351728000000 | 99.62 |
1351814400000 | 99.48 |
1352073600000 | 100.56 |
1352160000000 | 98.44 |
1352246400000 | 101.13 |
1352332800000 | 100.47 |
1352419200000 | 102.58 |
1352678400000 | 102.24 |
1352764800000 | 100.44 |
1352851200000 | 101.02 |
1352937600000 | 103.48 |
1353024000000 | 106.84 |
1353283200000 | 101.28 |
1353369600000 | 99.84 |
1353456000000 | 98.83 |
1353542400000 | 97.83 |
1353628800000 | 96.53 |
1353888000000 | 97.4599 |
1353974400000 | 96.94 |
1354060800000 | 96.63 |
1354147200000 | 94.15 |
1354233600000 | 94.48 |
1354492800000 | 94.18 |
1354579200000 | 93.38 |
1354665600000 | 92.89 |
1354752000000 | 90.97 |
1354838400000 | 90.62 |
1355097600000 | 91.15 |
1355184000000 | 90.83 |
1355270400000 | 89.95 |
1355356800000 | 89.76 |
1355443200000 | 90.66 |
1355702400000 | 90.53 |
1355788800000 | 90.09 |
1355875200000 | 88.16 |
1355961600000 | 87.5 |
1356048000000 | 88.15 |
1356307200000 | 88.3 |
1356566400000 | 88.03 |
1356652800000 | 89.77 |
1356912000000 | 89.15 |
1357084800000 | 84.75 |
1357171200000 | 83.67 |
1357257600000 | 82.95 |
1357516800000 | 82.89 |
1357603200000 | 83.74 |
1357689600000 | 83.18 |
1357776000000 | 83.43 |
1357862400000 | 83.15 |
1358121600000 | 83.84 |
1358208000000 | 84.9 |
1358294400000 | 86.35 |
1358380800000 | 85.27 |
1358467200000 | 86.01 |
1358726400000 | 85.37 |
1358812800000 | 85.8 |
1358899200000 | 87.04 |
1358985600000 | 85.8 |
1359072000000 | 85.48 |
1359331200000 | 85.02 |
1359417600000 | 84.7099 |
1359504000000 | 84.7099 |
1359590400000 | 85.19 |
1359676800000 | 85.53 |
1359936000000 | 89.47 |
1360022400000 | 87.65 |
1360108800000 | 89.44 |
1360195200000 | 90.06 |
1360281600000 | 87.72 |
1360540800000 | 87.5699 |
1360627200000 | 86.38 |
1360713600000 | 86.53 |
1360800000000 | 86.35 |
1360886400000 | 87.31 |
1361145600000 | 86.77 |
1361232000000 | 84.35 |
1361318400000 | 86.3 |
1361404800000 | 88.9 |
1361491200000 | 86.15 |
1361750400000 | 86.3199 |
1361836800000 | 90.36 |
1361923200000 | 88.3199 |
1362009600000 | 85.95 |
1362096000000 | 86.74 |
1362355200000 | 87.03 |
1362441600000 | 82.67 |
1362528000000 | 81.68 |
1362614400000 | 81.92 |
1362700800000 | 79.89 |
1362960000000 | 80.4599 |
1363046400000 | 79.83 |
1363132800000 | 78.29 |
1363219200000 | 75.25 |
1363305600000 | 76.06 |
1363564800000 | 77.69 |
1363651200000 | 78.87 |
1363737600000 | 77.74 |
1363824000000 | 79.37 |
1363910400000 | 79.24 |
1364169600000 | 81.18 |
1364256000000 | 80.27 |
1364342400000 | 82.25 |
1364428800000 | 82.2 |
1364860800000 | 78.27 |
1364947200000 | 80.35 |
1365033600000 | 81.7 |
1365120000000 | 83.3 |
1365379200000 | 83.77 |
1365465600000 | 83.4 |
1365552000000 | 78.76 |
1365638400000 | 77.45 |
1365724800000 | 78.8 |
1365984000000 | 79.42 |
1366070400000 | 80.54 |
1366156800000 | 83.78 |
1366243200000 | 84.51 |
1366329600000 | 83.5699 |
1366588800000 | 82.25 |
1366675200000 | 76.05 |
1366761600000 | 74.22 |
1366848000000 | 72.29 |
1366934400000 | 72.36 |
1367193600000 | 71.27 |
1367280000000 | 71.91 |
1367366400000 | 71.75 |
1367452800000 | 70.94 |
1367539200000 | 68.7099 |
1367798400000 | 68.56 |
1367884800000 | 67.3199 |
1367971200000 | 65.83 |
1368057600000 | 65.2 |
1368144000000 | 65.41 |
1368403200000 | 66.27 |
1368489600000 | 65.41 |
1368576000000 | 64.2 |
1368662400000 | 64.22 |
1368748800000 | 63.93 |
1369008000000 | 63.7 |
1369094400000 | 64.09 |
1369180800000 | 63.73 |
1369267200000 | 67.13 |
1369353600000 | 67.39 |
1369612800000 | 66.65 |
1369699200000 | 64.54 |
1369785600000 | 66.48 |
1369872000000 | 64.43 |
1369958400000 | 65.67 |
1370217600000 | 67.09 |
1370304000000 | 66.01 |
1370390400000 | 68.5699 |
1370476800000 | 71.41 |
1370563200000 | 67.25 |
1370822400000 | 67.74 |
1370908800000 | 70.04 |
1370995200000 | 70.85 |
1371081600000 | 70.23 |
1371168000000 | 69.79 |
1371427200000 | 68.08 |
1371513600000 | 67.5 |
1371600000000 | 68.12 |
1371686400000 | 71.94 |
1371772800000 | 74.5 |
1372032000000 | 75.86 |
1372118400000 | 73.62 |
1372204800000 | 70.54 |
1372291200000 | 69.9 |
1372377600000 | 70.27 |
1372636800000 | 68.01 |
1372723200000 | 69.03 |
1372809600000 | 69.69 |
1372896000000 | 66.44 |
1372982400000 | 67.95 |
1373241600000 | 65.11 |
1373328000000 | 64.25 |
1373414400000 | 63.75 |
1373500800000 | 63.81 |
1373587200000 | 63.64 |
1373846400000 | 62.79 |
1373932800000 | 64.09 |
1374019200000 | 63.15 |
1374105600000 | 61.11 |
1374192000000 | 61.04 |
1374451200000 | 60.66 |
1374537600000 | 61.45 |
1374624000000 | 60.66 |
1374710400000 | 60.82 |
1374796800000 | 61.71 |
1375056000000 | 61.45 |
1375142400000 | 61.16 |
1375228800000 | 61.28 |
1375315200000 | 59.76 |
1375401600000 | 58.65 |
1375660800000 | 58.16 |
1375747200000 | 59.39 |
1375833600000 | 58.77 |
1375920000000 | 57.88 |
1376006400000 | 57.68 |
1376265600000 | 57.25 |
1376352000000 | 57.61 |
1376438400000 | 57 |
1376524800000 | 58.27 |
1376611200000 | 58.12 |
1376870400000 | 58.68 |
1376956800000 | 60.58 |
1377043200000 | 61.37 |
1377129600000 | 59.97 |
1377216000000 | 59.1 |
1377475200000 | 59.61 |
1377561600000 | 62.66 |
1377648000000 | 63.33 |
1377734400000 | 62.71 |
1377820800000 | 64.74 |
1378080000000 | 61.95 |
1378166400000 | 62.83 |
1378252800000 | 62.85 |
1378339200000 | 61.84 |
1378425600000 | 61.46 |
1378684800000 | 60.25 |
1378771200000 | 57.95 |
1378857600000 | 57.87 |
1378944000000 | 58.43 |
1379030400000 | 58.09 |
1379289600000 | 56.59 |
1379376000000 | 57.05 |
1379462400000 | 56.48 |
1379548800000 | 57.13 |
1379635200000 | 57.91 |
1379894400000 | 58.36 |
1379980800000 | 57.69 |
1380067200000 | 57.49 |
1380153600000 | 57.96 |
1380240000000 | 58.11 |
1380499200000 | 59.23 |
1380585600000 | 57.53 |
1380672000000 | 57.71 |
1380758400000 | 58.06 |
1380844800000 | 57.53 |
1381104000000 | 57.91 |
1381190400000 | 58.87 |
1381276800000 | 59.09 |
1381363200000 | 55.86 |
1381449600000 | 55.78 |
1381708800000 | 55.32 |
1381795200000 | 54.05 |
1381881600000 | 53.03 |
1381968000000 | 52.48 |
1382054400000 | 51.32 |
1382313600000 | 51.72 |
1382400000000 | 50.96 |
1382486400000 | 51.21 |
1382572800000 | 50.69 |
1382659200000 | 51.19 |
1382918400000 | 51.78 |
1383004800000 | 50.92 |
1383091200000 | 51.18 |
1383177600000 | 50.27 |
1383264000000 | 50.28 |
1383523200000 | 49.84 |
1383609600000 | 50.97 |
1383696000000 | 50.26 |
1383782400000 | 50.62 |
1383868800000 | 50.05 |
1384128000000 | 49.64 |
1384214400000 | 50.21 |
1384300800000 | 50.79 |
1384387200000 | 49.55 |
1384473600000 | 49.58 |
1384732800000 | 49.11 |
1384819200000 | 49.68 |
1384905600000 | 49.67 |
1384992000000 | 49.55 |
1385078400000 | 49.44 |
1385337600000 | 49.26 |
1385424000000 | 49.63 |
1385510400000 | 48.79 |
1385596800000 | 48.35 |
1385683200000 | 48.4 |
1385942400000 | 48.82 |
1386028800000 | 50.67 |
1386115200000 | 51.21 |
1386201600000 | 52.3 |
1386288000000 | 51.54 |
1386547200000 | 51.09 |
1386633600000 | 51.45 |
1386720000000 | 52.22 |
1386806400000 | 53.43 |
1386892800000 | 52.97 |
1387152000000 | 51.38 |
1387238400000 | 52.13 |
1387324800000 | 50.84 |
1387411200000 | 48.55 |
1387497600000 | 47.58 |
1387756800000 | 46.72 |
1387843200000 | 46.55 |
1388102400000 | 45.67 |
1388361600000 | 45.85 |
1388448000000 | 45.6 |
1388620800000 | 46.4 |
1388707200000 | 46.5 |
1388966400000 | 46.49 |
1389052800000 | 45.29 |
1389139200000 | 44.93 |
1389225600000 | 45.06 |
1389312000000 | 44.75 |
1389571200000 | 44.92 |
1389657600000 | 44.78 |
1389744000000 | 43.44 |
1389830400000 | 44.04 |
1389916800000 | 43.4 |
1390176000000 | 44.01 |
1390262400000 | 44.14 |
1390348800000 | 44.57 |
1390435200000 | 45.78 |
1390521600000 | 48.13 |
1390780800000 | 48.88 |
1390867200000 | 47.03 |
1390953600000 | 48.06 |
1391040000000 | 47.44 |
1391126400000 | 48.13 |
1391385600000 | 49.94 |
1391472000000 | 49.27 |
1391558400000 | 49.15 |
1391644800000 | 47.51 |
1391731200000 | 46.79 |
1391990400000 | 46.74 |
1392076800000 | 45.55 |
1392163200000 | 44.32 |
1392249600000 | 44.24 |
1392336000000 | 43.78 |
1392595200000 | 43.62 |
1392681600000 | 43.7299 |
1392768000000 | 43.84 |
1392854400000 | 44.05 |
1392940800000 | 43.94 |
1393200000000 | 43.38 |
1393286400000 | 43.28 |
1393372800000 | 43.53 |
1393459200000 | 44.17 |
1393545600000 | 43.6 |
1393804800000 | 45.81 |
1393891200000 | 44.1 |
1393977600000 | 44.08 |
1394064000000 | 43.76 |
1394150400000 | 44.77 |
1394409600000 | 45.27 |
1394496000000 | 44.99 |
1394582400000 | 45.32 |
1394668800000 | 46.44 |
1394755200000 | 47.63 |
1395014400000 | 46.25 |
1395100800000 | 45.83 |
1395187200000 | 46.71 |
1395273600000 | 46 |
1395360000000 | 46.71 |
1395619200000 | 47.64 |
1395705600000 | 46.26 |
1395792000000 | 44.93 |
1395878400000 | 44.99 |
1395964800000 | 45.58 |
1396224000000 | 45.38 |
1396310400000 | 44.12 |
1396396800000 | 43.75 |
1396483200000 | 43.67 |
1396569600000 | 42.89 |
1396828800000 | 44.17 |
1396915200000 | 45.02 |
1397001600000 | 44.72 |
1397088000000 | 45.33 |
1397174400000 | 46.43 |
1397433600000 | 46.36 |
1397520000000 | 47.62 |
1397606400000 | 46.36 |
1397692800000 | 45.3 |
1398124800000 | 43.96 |
1398211200000 | 44.14 |
1398297600000 | 43.84 |
1398384000000 | 44.54 |
1398643200000 | 44.35 |
1398729600000 | 42.78 |
1398816000000 | 42.96 |
1398902400000 | 42.85 |
1398988800000 | 42.83 |
1399248000000 | 43.05 |
1399334400000 | 42.97 |
1399420800000 | 42.7299 |
1399507200000 | 41.9 |
1399593600000 | 42.44 |
1399852800000 | 41.89 |
1399939200000 | 41.74 |
1400025600000 | 41.97 |
1400112000000 | 43.08 |
1400198400000 | 43.28 |
1400457600000 | 43.4 |
1400544000000 | 43.05 |
1400630400000 | 42.22 |
1400716800000 | 42.13 |
1400803200000 | 41.96 |
1401062400000 | 41.44 |
1401148800000 | 40.87 |
1401235200000 | 40.67 |
1401321600000 | 40.75 |
1401408000000 | 40.67 |
1401667200000 | 40.49 |
1401753600000 | 40.9799 |
1401840000000 | 40.93 |
1401926400000 | 40.17 |
1402012800000 | 39.54 |
1402272000000 | 39.39 |
1402358400000 | 39.53 |
1402444800000 | 39.78 |
1402531200000 | 40.12 |
1402617600000 | 40.52 |
1402876800000 | 41.02 |
1402963200000 | 40.76 |
1403049600000 | 40.69 |
1403136000000 | 40.24 |
1403222400000 | 40.72 |
1403481600000 | 41.12 |
1403568000000 | 41.45 |
1403654400000 | 41.9099 |
1403740800000 | 41.74 |
1403827200000 | 41.59 |
1404086400000 | 41.58 |
1404172800000 | 40.7 |
1404259200000 | 40.35 |
1404345600000 | 39.2299 |
1404432000000 | 39.22 |
1404691200000 | 39.74 |
1404777600000 | 40.58 |
1404864000000 | 40.68 |
1404950400000 | 41.38 |
1405036800000 | 41.02 |
1405296000000 | 40.25 |
1405382400000 | 40.54 |
1405468800000 | 39.32 |
1405555200000 | 40.15 |
1405641600000 | 40.4 |
1405900800000 | 41.03 |
1405987200000 | 40.02 |
1406073600000 | 39.82 |
1406160000000 | 39.38 |
1406246400000 | 39.81 |
1406505600000 | 39.95 |
1406592000000 | 39.81 |
1406678400000 | 40.7 |
1406764800000 | 41.71 |
1406851200000 | 42.69 |
1407110400000 | 42.65 |
1407196800000 | 42.45 |
1407283200000 | 43.17 |
1407369600000 | 43.3 |
1407456000000 | 43.74 |
1407715200000 | 42.67 |
1407801600000 | 42.38 |
1407888000000 | 41.82 |
1407974400000 | 41.63 |
1408060800000 | 41.83 |
1408320000000 | 41.28 |
1408406400000 | 40.93 |
1408492800000 | 41.09 |
1408579200000 | 40.2299 |
1408665600000 | 40.27 |
1408924800000 | 39.53 |
1409011200000 | 39.06 |
1409097600000 | 38.9799 |
1409184000000 | 39.45 |
1409270400000 | 38.93 |
1409529600000 | 38.93 |
1409616000000 | 38.6 |
1409702400000 | 38.06 |
1409788800000 | 37.06 |
1409875200000 | 37.28 |
1410134400000 | 37.74 |
1410220800000 | 38.19 |
1410307200000 | 37.94 |
1410393600000 | 38.02 |
1410480000000 | 38 |
1410739200000 | 38 |
1410825600000 | 38.26 |
1410912000000 | 37.77 |
1410998400000 | 36.69 |
1411084800000 | 35.87 |
1411344000000 | 35.74 |
1411430400000 | 36.46 |
1411516800000 | 36.06 |
1411603200000 | 36.2299 |
1411689600000 | 36.54 |
1411948800000 | 36.8 |
1412035200000 | 37.01 |
1412121600000 | 37.5 |
1412208000000 | 38.92 |
1412294400000 | 38.2 |
1412553600000 | 38.13 |
1412640000000 | 38.83 |
1412726400000 | 38.83 |
1412812800000 | 39.39 |
1412899200000 | 40.39 |
1413158400000 | 40.4 |
1413244800000 | 40.6 |
1413331200000 | 43.12 |
1413417600000 | 44.25 |
1413504000000 | 41.85 |
1413763200000 | 42.33 |
1413849600000 | 40.86 |
1413936000000 | 40.1599 |
1414022400000 | 39.54 |
1414108800000 | 39.43 |
1414368000000 | 39.75 |
1414454400000 | 38.83 |
1414540800000 | 38.62 |
1414627200000 | 38.08 |
1414713600000 | 36.67 |
1414972800000 | 37.27 |
1415059200000 | 37.43 |
1415145600000 | 36.21 |
1415232000000 | 36.56 |
1415318400000 | 36.51 |
1415577600000 | 35.93 |
1415664000000 | 35.64 |
1415750400000 | 36.38 |
1415836800000 | 36.39 |
1415923200000 | 36.21 |
1416182400000 | 35.85 |
1416268800000 | 35.45 |
1416355200000 | 35.29 |
1416441600000 | 35.38 |
1416528000000 | 34.3 |
1416787200000 | 34.22 |
1416873600000 | 34.27 |
1416960000000 | 34.05 |
1417046400000 | 33.54 |
1417132800000 | 33.4099 |
1417392000000 | 33.85 |
1417478400000 | 33.5 |
1417564800000 | 33.12 |
1417651200000 | 33.82 |
1417737600000 | 32.74 |
1417996800000 | 32.99 |
1418083200000 | 34.32 |
1418169600000 | 34.28 |
1418256000000 | 33.94 |
1418342400000 | 35.77 |
1418601600000 | 37.28 |
1418688000000 | 35.9099 |
1418774400000 | 35.89 |
1418860800000 | 33.67 |
1418947200000 | 33.11 |
1419206400000 | 32.69 |
1419292800000 | 32.34 |
1419379200000 | 32.42 |
1419811200000 | 32.52 |
1419897600000 | 33.24 |
1419984000000 | 32.99 |
1420156800000 | 33263.9 |
1420416000000 | 34700.22 |
1420502400000 | 35290.57 |
1420588800000 | 34667.62 |
1420675200000 | 32872.75 |
1420761600000 | 33565.2 |
1421020800000 | 33366.2 |
1421107200000 | 32197.12 |
1421193600000 | 33033.24 |
1421280000000 | 30780.77 |
1421366400000 | 29996.76 |
1421625600000 | 29892.29 |
1421712000000 | 29385.37 |
1421798400000 | 28953.71 |
1421884800000 | 27889.66 |
1421971200000 | 27022.04 |
1422230400000 | 26971.59 |
1422316800000 | 27279.35 |
1422403200000 | 26904.16 |
1422489600000 | 26920.32 |
1422576000000 | 27293.09 |
1422835200000 | 27315.4 |
1422921600000 | 26821.64 |
1423008000000 | 26755.86 |
1423094400000 | 26973.04 |
1423180800000 | 26576.5 |
1423440000000 | 27140.82 |
1423526400000 | 26657.08 |
1423612800000 | 26754.14 |
1423699200000 | 26547.13 |
1423785600000 | 26568.31 |
1424044800000 | 26825.71 |
1424131200000 | 26847.22 |
1424217600000 | 26436.82 |
1424304000000 | 26318.96 |
1424390400000 | 26472.59 |
1424649600000 | 25984.37 |
1424736000000 | 25739.29 |
1424822400000 | 25533.59 |
1424908800000 | 25193.37 |
1424995200000 | 24979.21 |
1425254400000 | 25101.71 |
1425340800000 | 25427.8 |
1425427200000 | 25089.59 |
1425513600000 | 24377.49 |
1425600000000 | 23998.34 |
1425859200000 | 23941.84 |
1425945600000 | 24287.22 |
1426032000000 | 23533.28 |
1426118400000 | 23326.24 |
1426204800000 | 23130.79 |
1426464000000 | 22560.62 |
1426550400000 | 22893.68 |
1426636800000 | 22595.75 |
1426723200000 | 22324.72 |
1426809600000 | 21805.13 |
1427068800000 | 22245.48 |
1427155200000 | 21868.99 |
1427241600000 | 22199.15 |
1427328000000 | 22841.87 |
1427414400000 | 22768.39 |
1427673600000 | 22279.22 |
1427760000000 | 22519.43 |
1427846400000 | 22228.56 |
1427932800000 | 22244.7599 |
1428364800000 | 21721.72 |
1428451200000 | 21653.5 |
1428537600000 | 21446.5 |
1428624000000 | 21007.41 |
1428883200000 | 21014.08 |
1428969600000 | 21283.62 |
1429056000000 | 21147.6699 |
1429142400000 | 21519.57 |
1429228800000 | 22413.48 |
1429488000000 | 22047.9 |
1429574400000 | 22149.77 |
1429660800000 | 22334.68 |
1429747200000 | 22801.24 |
1429833600000 | 23308.38 |
1430092800000 | 22831.54 |
1430179200000 | 23719.2599 |
1430265600000 | 24358.34 |
1430352000000 | 24253.37 |
1430438400000 | 24574.33 |
1430697600000 | 24395.2 |
1430784000000 | 25033.46 |
1430870400000 | 24968.63 |
1430956800000 | 24420.27 |
1431043200000 | 23249.83 |
1431302400000 | 23115.47 |
1431388800000 | 23797.41 |
1431475200000 | 23856.81 |
1431561600000 | 23348.43 |
1431648000000 | 23379.23 |
1431907200000 | 23234.53 |
1431993600000 | 22142.1699 |
1432080000000 | 22116.96 |
1432166400000 | 21835.99 |
1432252800000 | 21863.9199 |
1432512000000 | 21955.79 |
1432598400000 | 22330.8 |
1432684800000 | 21982.86 |
1432771200000 | 22530.47 |
1432857600000 | 23370.49 |
1433116800000 | 23503.93 |
1433203200000 | 23856.46 |
1433289600000 | 23851.35 |
1433376000000 | 24082.15 |
1433462400000 | 24400.82 |
1433721600000 | 25002.65 |
1433808000000 | 25275.34 |
1433894400000 | 24441.74 |
1433980800000 | 23917.7 |
1434067200000 | 24377.63 |
1434326400000 | 25228.06 |
1434412800000 | 24864.6 |
1434499200000 | 25076.21 |
1434585600000 | 24810.93 |
1434672000000 | 24835.03 |
1434931200000 | 23617.16 |
1435017600000 | 23232.7 |
1435104000000 | 23397.28 |
1435190400000 | 23423.88 |
1435276800000 | 23256.34 |
1435536000000 | 24528.22 |
1435622400000 | 24934.68 |
1435708800000 | 24139.74 |
1435795200000 | 24338.0099 |
1435881600000 | 24452.5099 |
1436140800000 | 25232.71 |
1436227200000 | 26056.94 |
1436313600000 | 25817.39 |
1436400000000 | 24470.48 |
1436486400000 | 23221.4199 |
1436745600000 | 22136.33 |
1436832000000 | 21914.8 |
1436918400000 | 21614.4 |
1437004800000 | 20986 |
1437091200000 | 20881.56 |
1437350400000 | 20895.63 |
1437436800000 | 21350.73 |
1437523200000 | 21421.49 |
1437609600000 | 21623.74 |
1437696000000 | 22106.99 |
1437955200000 | 23047.52 |
1438041600000 | 22478.88 |
1438128000000 | 22277.44 |
1438214400000 | 21956.33 |
1438300800000 | 22286.24 |
1438560000000 | 21904.98 |
1438646400000 | 21715.2599 |
1438732800000 | 21215.19 |
1438819200000 | 21340.36 |
1438905600000 | 21688.3 |
1439164800000 | 21301.7 |
1439251200000 | 21617.1699 |
1439337600000 | 22743.13 |
1439424000000 | 22389.43 |
1439510400000 | 22512.52 |
1439769600000 | 22442.4199 |
1439856000000 | 22253.85 |
1439942400000 | 22878.25 |
1440028800000 | 23925.53 |
1440115200000 | 25475.19 |
1440374400000 | 28092.08 |
1440460800000 | 25650.59 |
1440547200000 | 26356.81 |
1440633600000 | 25180.37 |
1440720000000 | 25231.24 |
1440979200000 | 25209.2 |
1441065600000 | 26654.28 |
1441152000000 | 26435.39 |
1441238400000 | 25301.04 |
1441324800000 | 26580.65 |
1441584000000 | 26266.28 |
1441670400000 | 25310.9199 |
1441756800000 | 24536.58 |
1441843200000 | 24962.57 |
1441929600000 | 25496.45 |
1442188800000 | 25741.93 |
1442275200000 | 25176.36 |
1442361600000 | 24722.04 |
1442448000000 | 24872.11 |
1442534400000 | 26082.05 |
1442793600000 | 25699.47 |
1442880000000 | 27131.29 |
1442966400000 | 27044.02 |
1443052800000 | 28044.79 |
1443139200000 | 26311.38 |
1443398400000 | 27377.76 |
1443484800000 | 28023.67 |
1443571200000 | 26403.86 |
1443657600000 | 26715.56 |
1443744000000 | 26340.55 |
1444003200000 | 24722.41 |
1444089600000 | 24529.68 |
1444176000000 | 24139.22 |
1444262400000 | 23928.84 |
1444348800000 | 23995.83 |
1444608000000 | 24052.47 |
1444694400000 | 24838.63 |
1444780800000 | 25276.55 |
1444867200000 | 24506.7 |
1444953600000 | 23821.44 |
1445212800000 | 23628.39 |
1445299200000 | 23779.41 |
1445385600000 | 23731.16 |
1445472000000 | 22658.63 |
1445558400000 | 21812.89 |
1445817600000 | 21811.66 |
1445904000000 | 22118.14 |
1445990400000 | 21658.31 |
1446076800000 | 21462.31 |
1446163200000 | 21420.84 |
1446422400000 | 21174.08 |
1446508800000 | 20908.19 |
1446595200000 | 20852.53 |
1446681600000 | 21095.9199 |
1446768000000 | 20939.49 |
1447027200000 | 21140.09 |
1447113600000 | 21195.87 |
1447200000000 | 20522.45 |
1447286400000 | 21125.11 |
1447372800000 | 21509.93 |
1447632000000 | 21372.66 |
1447718400000 | 20383.87 |
1447804800000 | 20421.56 |
1447891200000 | 20218.84 |
1447977600000 | 19996.54 |
1448236800000 | 20032.4199 |
1448323200000 | 20473.49 |
1448409600000 | 19441.85 |
1448496000000 | 19306.55 |
1448582400000 | 19330.78 |
1448841600000 | 19241.66 |
1448928000000 | 19206.35 |
1449014400000 | 19359.4199 |
1449100800000 | 20583.58 |
1449187200000 | 20439.83 |
1449446400000 | 20032.24 |
1449532800000 | 20526.7 |
1449619200000 | 20634.38 |
1449705600000 | 20941.19 |
1449792000000 | 21780.03 |
1450051200000 | 22610.05 |
1450137600000 | 21420.85 |
1450224000000 | 21346.0099 |
1450310400000 | 20717.6 |
1450396800000 | 20991.78 |
1450656000000 | 21282.31 |
1450742400000 | 21392.1 |
1450828800000 | 20526.53 |
1450915200000 | 20537.6 |
1451260800000 | 20756.31 |
1451347200000 | 20105.69 |
1451433600000 | 20371.94 |
1451520000000 | 20574.6699 |
1451865600000 | 22016.4 |
1451952000000 | 21791.46 |
1452038400000 | 22219.91 |
1452124800000 | 23378.61 |
1452211200000 | 23982.94 |
1452470400000 | 23877.83 |
1452556800000 | 23403.82 |
1452643200000 | 22967.46 |
1452729600000 | 23722.05 |
1452816000000 | 24935.18 |
1453075200000 | 25225.21 |
1453161600000 | 24433.56 |
1453248000000 | 26614.7599 |
1453334400000 | 26106.08 |
1453420800000 | 24955.6699 |
1453680000000 | 25420.41 |
1453766400000 | 25360.37 |
1453852800000 | 25214.55 |
1453939200000 | 25917.21 |
1454025600000 | 24538.97 |
1454284800000 | 24957.05 |
1454371200000 | 26543.43 |
1454457600000 | 27656.86 |
1454544000000 | 27619.2 |
1454630400000 | 28715.98 |
1454889600000 | 30586.79 |
1454976000000 | 32190.1 |
1455062400000 | 30060.74 |
1455148800000 | 33432.25 |
1455235200000 | 31279.71 |
1455494400000 | 29296.87 |
1455580800000 | 29709.86 |
1455667200000 | 27588.87 |
1455753600000 | 27376.87 |
1455840000000 | 28113.02 |
1456099200000 | 27094.25 |
1456185600000 | 28091.93 |
1456272000000 | 29407.83 |
1456358400000 | 28249.03 |
1456444800000 | 27079.91 |
1456704000000 | 26889.66 |
1456790400000 | 25671.1699 |
1456876800000 | 24864.02 |
1456963200000 | 24900.71 |
1457049600000 | 24953.53 |
1457308800000 | 25187.68 |
1457395200000 | 25551.81 |
1457481600000 | 25128.2 |
1457568000000 | 26039.28 |
1457654400000 | 23913.47 |
1457913600000 | 23840.6699 |
1458000000000 | 24302.87 |
1458086400000 | 23861.94 |
1458172800000 | 23800.59 |
1458259200000 | 23719.38 |
1458518400000 | 23876.57 |
1458604800000 | 24193.5 |
1458691200000 | 24367.56 |
1458777600000 | 25427.81 |
1459209600000 | 25034.63 |
1459296000000 | 24713.82 |
1459382400000 | 25053.27 |
1459468800000 | 25942.73 |
1459728000000 | 25922.74 |
1459814400000 | 27099.46 |
1459900800000 | 26590.9199 |
1459987200000 | 27321.16 |
1460073600000 | 26440.75 |
1460332800000 | 25995.48 |
1460419200000 | 25137.61 |
1460505600000 | 23342.12 |
1460592000000 | 23223.54 |
1460678400000 | 23578.06 |
1460937600000 | 23495.79 |
1461024000000 | 22756.65 |
1461110400000 | 22259.72 |
1461196800000 | 22322.91 |
1461283200000 | 22312.91 |
1461542400000 | 22718.83 |
1461628800000 | 22623.7 |
1461715200000 | 23142.96 |
1461801600000 | 23025.75 |
1461888000000 | 24117.2599 |
1462147200000 | 23742.95 |
1462233600000 | 24352.37 |
1462320000000 | 24665.93 |
1462406400000 | 24782.57 |
1462492800000 | 25018.41 |
1462752000000 | 24682.82 |
1462838400000 | 24361.0099 |
1462924800000 | 24722.05 |
1463011200000 | 25069.73 |
1463097600000 | 25014.04 |
1463356800000 | 25000.38 |
1463443200000 | 24819.46 |
1463529600000 | 24106.36 |
1463616000000 | 24368.97 |
1463702400000 | 23727.41 |
1463961600000 | 23876.1 |
1464048000000 | 22036.0099 |
1464134400000 | 21446.57 |
1464220800000 | 21441.39 |
1464307200000 | 21266.66 |
1464566400000 | 21204.05 |
1464652800000 | 21464.03 |
1464739200000 | 21990.14 |
1464825600000 | 22192.56 |
1464912000000 | 22965.6699 |
1465171200000 | 22823.15 |
1465257600000 | 22650.25 |
1465344000000 | 22937.6 |
1465430400000 | 23567.52 |
1465516800000 | 25131.78 |
1465776000000 | 26467.97 |
1465862400000 | 27376.98 |
1465948800000 | 27054.61 |
1466035200000 | 27431.19 |
1466121600000 | 26380.93 |
1466380800000 | 23992.02 |
1466467200000 | 23404.64 |
1466553600000 | 22833.56 |
1466640000000 | 22051.7 |
1466726400000 | 27008.17 |
1466985600000 | 30889.58 |
1467072000000 | 28654.46 |
1467158400000 | 26514.0099 |
1467244800000 | 26214.61 |
1467331200000 | 25822.56 |
1467590400000 | 26644.25 |
1467676800000 | 28667.03 |
1467763200000 | 30522.89 |
1467849600000 | 29866.32 |
1467936000000 | 28357.3 |
1468195200000 | 27393.19 |
1468281600000 | 25875.23 |
1468368000000 | 26085.5 |
1468454400000 | 25333.0099 |
1468540800000 | 25864.31 |
1468800000000 | 25487.09 |
1468886400000 | 25964.36 |
1468972800000 | 25265.05 |
1469059200000 | 25596.38 |
1469145600000 | 25833.21 |
1469404800000 | 25516.68 |
1469491200000 | 25675.49 |
1469577600000 | 24927.6699 |
1469664000000 | 25818.61 |
1469750400000 | 25003.61 |
1470009600000 | 25282.44 |
1470096000000 | 25784.19 |
1470182400000 | 25885.55 |
1470268800000 | 25278.82 |
1470355200000 | 24564.5099 |
1470614400000 | 23833.2599 |
1470700800000 | 23328.81 |
1470787200000 | 22985.47 |
1470873600000 | 22827.2599 |
1470960000000 | 23057.38 |
1471219200000 | 23003.61 |
1471305600000 | 23597.21 |
1471392000000 | 24166.61 |
1471478400000 | 23815.3 |
1471564800000 | 24644.53 |
1471824000000 | 24489.43 |
1471910400000 | 23616.78 |
1471996800000 | 23626.48 |
1472083200000 | 24197.78 |
1472169600000 | 24147.43 |
1472428800000 | 24265.14 |
1472515200000 | 23574.71 |
1472601600000 | 23024.28 |
1472688000000 | 22778.58 |
1472774400000 | 21869.09 |
1473033600000 | 21880.8 |
1473120000000 | 22036.05 |
1473206400000 | 21839.23 |
1473292800000 | 21602.56 |
1473379200000 | 21569.27 |
1473638400000 | 22242.74 |
1473724800000 | 23114.9199 |
1473811200000 | 23268.27 |
1473897600000 | 22691 |
1473984000000 | 23310.37 |
1474243200000 | 22739.89 |
1474329600000 | 22718.95 |
1474416000000 | 21960.96 |
1474502400000 | 21245.02 |
1474588800000 | 21452.98 |
1474848000000 | 22477.5099 |
1474934400000 | 22842.48 |
1475020800000 | 22400.98 |
1475107200000 | 22483.77 |
1475193600000 | 22512.61 |
1475452800000 | 22554.77 |
1475539200000 | 22235.84 |
1475625600000 | 21782.46 |
1475712000000 | 21809.96 |
1475798400000 | 21941.52 |
1476057600000 | 21690.94 |
1476144000000 | 21896.48 |
1476230400000 | 21543.63 |
1476316800000 | 22555 |
1476403200000 | 21867.19 |
1476662400000 | 22206.97 |
1476748800000 | 21422.75 |
1476835200000 | 21352.75 |
1476921600000 | 21209.65 |
1477008000000 | 21158.86 |
1477267200000 | 20735.39 |
1477353600000 | 20664.31 |
1477440000000 | 20742.21 |
1477526400000 | 20719.45 |
1477612800000 | 21039.05 |
1477872000000 | 21216.32 |
1477958400000 | 21461.1699 |
1478044800000 | 22279.48 |
1478131200000 | 21852.56 |
1478217600000 | 22613.08 |
1478476800000 | 21588.29 |
1478563200000 | 21316.15 |
1478649600000 | 20007.06 |
1478736000000 | 18835.81 |
1478822400000 | 18915.4 |
1479081600000 | 18524.61 |
1479168000000 | 18628.37 |
1479254400000 | 18766.86 |
1479340800000 | 18594.97 |
1479427200000 | 18819.39 |
1479686400000 | 18901.34 |
1479772800000 | 18231.5 |
1479859200000 | 18427.64 |
1479945600000 | 18312.13 |
1480032000000 | 18421.53 |
1480291200000 | 18845.25 |
1480377600000 | 18534.16 |
1480464000000 | 18529.73 |
1480550400000 | 18420.69 |
1480636800000 | 18594.09 |
1480896000000 | 18099.94 |
1480982400000 | 17572.39 |
1481068800000 | 16732.57 |
1481155200000 | 16471.81 |
1481241600000 | 16606.1 |
1481500800000 | 16944.06 |
1481587200000 | 16747 |
1481673600000 | 16916.88 |
1481760000000 | 16612.47 |
1481846400000 | 16516.47 |
1482105600000 | 16791.96 |
1482192000000 | 16429.41 |
1482278400000 | 16538.27 |
1482364800000 | 16575.56 |
1482451200000 | 16505.2 |
1482796800000 | 16483.81 |
1482883200000 | 16502.05 |
1482969600000 | 16646.29 |
1483056000000 | 16454.22 |
1483315200000 | 16339.57 |
1483401600000 | 15895.16 |
1483488000000 | 15793.3 |
1483574400000 | 16055.28 |
1483660800000 | 16018.39 |
1483920000000 | 16351.11 |
1484006400000 | 16546.36 |
1484092800000 | 16520.4199 |
1484179200000 | 16829.25 |
1484265600000 | 16419.5 |
1484524800000 | 16912.18 |
1484611200000 | 16908.27 |
1484697600000 | 17087.6 |
1484784000000 | 17007.1699 |
1484870400000 | 17164.99 |
1485129600000 | 17280.2 |
1485216000000 | 17022.57 |
1485302400000 | 16185.43 |
1485388800000 | 16009.92 |
1485475200000 | 16142.14 |
1485734400000 | 16617.11 |
1485820800000 | 16932.64 |
1485907200000 | 16531.2 |
1485993600000 | 16796.86 |
1486080000000 | 16305.93 |
1486339200000 | 16636.52 |
1486425600000 | 16591.06 |
1486512000000 | 16647.85 |
1486598400000 | 16300.99 |
1486684800000 | 16256.88 |
1486944000000 | 16004.41 |
1487030400000 | 15907.07 |
1487116800000 | 15975.36 |
1487203200000 | 16179.76 |
1487289600000 | 16249.83 |
1487548800000 | 16056.18 |
1487635200000 | 15873.26 |
1487721600000 | 15830.83 |
1487808000000 | 15901.61 |
1487894400000 | 16227.44 |
1488153600000 | 16407.74 |
1488240000000 | 16385.13 |
1488326400000 | 15867.48 |
1488412800000 | 15837 |
1488499200000 | 15696.39 |
1488758400000 | 15756.33 |
1488844800000 | 15853.29 |
1488931200000 | 15831.79 |
1489017600000 | 15566.15 |
1489104000000 | 15678.79 |
1489363200000 | 15518.48 |
1489449600000 | 15645.07 |
1489536000000 | 15439.63 |
1489622400000 | 15220.99 |
1489708800000 | 15234.45 |
1489968000000 | 15204.55 |
1490054400000 | 15251.63 |
1490140800000 | 15583.49 |
1490227200000 | 15361.69 |
1490313600000 | 15532.01 |
1490572800000 | 15628.66 |
1490659200000 | 15402.92 |
1490745600000 | 15402.32 |
1490832000000 | 15221.49 |
1490918400000 | 15153.44 |
1491177600000 | 15422.48 |
1491264000000 | 15341.6 |
1491350400000 | 15420.66 |
1491436800000 | 15319.72 |
1491523200000 | 15404.29 |
1491782400000 | 15353.83 |
1491868800000 | 15358.92 |
1491955200000 | 15321.27 |
1492041600000 | 15380.3 |
1492473600000 | 15694.31 |
1492560000000 | 15608.29 |
1492646400000 | 15444.11 |
1492732800000 | 15285.38 |
1492992000000 | 14522.04 |
1493078400000 | 14492.6 |
1493164800000 | 14395.22 |
1493251200000 | 14498.24 |
1493337600000 | 14542.16 |
1493596800000 | 14577.27 |
1493683200000 | 14299.54 |
1493769600000 | 14214.33 |
1493856000000 | 13796.86 |
1493942400000 | 13664.99 |
1494201600000 | 13737.67 |
1494288000000 | 13662.21 |
1494374400000 | 13618.53 |
1494460800000 | 13846.97 |
1494547200000 | 13883.1 |
1494806400000 | 13824.96 |
1494892800000 | 13936.66 |
1494979200000 | 14365.86 |
1495065600000 | 14349.77 |
1495152000000 | 14248.51 |
1495411200000 | 14251.9 |
1495497600000 | 14174.66 |
1495584000000 | 14143.67 |
1495670400000 | 14181 |
1495756800000 | 14317.4 |
1496016000000 | 14207.59 |
1496102400000 | 14313.87 |
1496188800000 | 14292.71 |
1496275200000 | 14099.61 |
1496361600000 | 14063.83 |
1496620800000 | 14089.8 |
1496707200000 | 14466.19 |
1496793600000 | 14379.31 |
1496880000000 | 14223.22 |
1496966400000 | 13985.51 |
1497225600000 | 14031.07 |
1497312000000 | 13925.56 |
1497398400000 | 13917.59 |
1497484800000 | 14005.91 |
1497571200000 | 13706.26 |
1497830400000 | 13506.74 |
1497916800000 | 13572.31 |
1498003200000 | 13740.63 |
1498089600000 | 13892.72 |
1498176000000 | 13951.29 |
1498435200000 | 13860.36 |
1498521600000 | 14093.04 |
1498608000000 | 14014.43 |
1498694400000 | 14106.24 |
1498780800000 | 14173.75 |
1499040000000 | 13679.44 |
1499126400000 | 13642.76 |
1499212800000 | 13577.44 |
1499299200000 | 13507.82 |
1499385600000 | 13429.27 |
1499644800000 | 13289.4 |
1499731200000 | 13551.89 |
1499817600000 | 13318.47 |
1499904000000 | 13091.02 |
1499990400000 | 13162.7099 |
1500249600000 | 13188.43 |
1500336000000 | 13521.09 |
1500422400000 | 13314.39 |
1500508800000 | 13425.01 |
1500595200000 | 13574.54 |
1500854400000 | 13632.55 |
1500940800000 | 13308.06 |
1501027200000 | 13187.15 |
1501113600000 | 13072.45 |
1501200000000 | 13313.12 |
1501459200000 | 13211.93 |
1501545600000 | 13009.84 |
1501632000000 | 12895.16 |
1501718400000 | 12938.85 |
1501804800000 | 12816.23 |
1502064000000 | 12816.93 |
1502150400000 | 12733.24 |
1502236800000 | 13057.9599 |
1502323200000 | 13354.74 |
1502409600000 | 13722.34 |
1502668800000 | 13448.87 |
1502755200000 | 13408.3 |
1502841600000 | 13238.93 |
1502928000000 | 13434 |
1503014400000 | 13494.64 |
1503273600000 | 13658.86 |
1503360000000 | 13540.15 |
1503446400000 | 13701.51 |
1503532800000 | 13545.87 |
1503619200000 | 13581.09 |
1503878400000 | 13763.69 |
1503964800000 | 14202.46 |
1504051200000 | 14071.39 |
1504137600000 | 13909.31 |
1504224000000 | 13767.39 |
1504483200000 | 14014.98 |
1504569600000 | 14265.4 |
1504656000000 | 14378.26 |
1504742400000 | 14515.95 |
1504828800000 | 14391.03 |
1505088000000 | 13770.34 |
1505174400000 | 13554.49 |
1505260800000 | 13577.86 |
1505347200000 | 13577.33 |
1505433600000 | 13746.91 |
1505692800000 | 13645.23 |
1505779200000 | 13683.33 |
1505865600000 | 13736.14 |
1505952000000 | 13572.23 |
1506038400000 | 13509.42 |
1506297600000 | 13638.68 |
1506384000000 | 13744.33 |
1506470400000 | 13406.91 |
1506556800000 | 13234.66 |
1506643200000 | 12994.17 |
1506902400000 | 12916.36 |
1506988800000 | 12978.17 |
1507075200000 | 13029.22 |
1507161600000 | 12943.04 |
1507248000000 | 12873.34 |
1507507200000 | 12818.7099 |
1507593600000 | 12857.82 |
1507680000000 | 12857.32 |
1507766400000 | 12783.8799 |
1507852800000 | 12739.55 |
1508112000000 | 12762.06 |
1508198400000 | 12864.32 |
1508284800000 | 12784.17 |
1508371200000 | 12768.33 |
1508457600000 | 12522.78 |
1508716800000 | 12559.6 |
1508803200000 | 12601.82 |
1508889600000 | 12689.32 |
1508976000000 | 12190.1 |
1509062400000 | 12218.23 |
1509321600000 | 12288.57 |
1509408000000 | 12217.8 |
1509494400000 | 12010.28 |
1509580800000 | 12101.75 |
1509667200000 | 12254.92 |
1509926400000 | 12259.7099 |
1510012800000 | 12302.53 |
1510099200000 | 12326.93 |
1510185600000 | 12395.05 |
1510272000000 | 12384.1 |
1510531200000 | 12598.26 |
1510617600000 | 12720.2099 |
1510704000000 | 12796 |
1510790400000 | 12659.19 |
1510876800000 | 12595.9599 |
1511136000000 | 12626.73 |
1511222400000 | 12430.08 |
1511308800000 | 12608.59 |
1511395200000 | 12694.17 |
1511481600000 | 12639.35 |
1511740800000 | 12776.1 |
1511827200000 | 12652.69 |
1511913600000 | 12340.7 |
1512000000000 | 12490.35 |
1512086400000 | 12759.54 |
1512345600000 | 12451.44 |
1512432000000 | 12617.97 |
1512518400000 | 12662.8 |
1512604800000 | 12712.2099 |
1512691200000 | 12559.12 |
1512950400000 | 12602.74 |
1513036800000 | 12524.79 |
1513123200000 | 12507.26 |
1513209600000 | 12494.01 |
1513296000000 | 12436.15 |
1513555200000 | 12086.51 |
1513641600000 | 12262.02 |
1513728000000 | 12501.34 |
1513814400000 | 12430.6299 |
1513900800000 | 12457.59 |
1514332800000 | 12495.4599 |
1514419200000 | 12518.3799 |
1514505600000 | 12524.3 |
1514851200000 | 12595.01 |
1514937600000 | 12635.42 |
1515024000000 | 12409.9599 |
1515110400000 | 12171.52 |
1515369600000 | 12106.7099 |
1515456000000 | 11878.93 |
1515542400000 | 11691.05 |
1515628800000 | 11677.11 |
1515715200000 | 11559.35 |
1515974400000 | 11620.53 |
1516060800000 | 11564.7 |
1516147200000 | 11442.92 |
1516233600000 | 11267.08 |
1516320000000 | 11190.06 |
1516579200000 | 11176.12 |
1516665600000 | 11258.55 |
1516752000000 | 11241.72 |
1516838400000 | 11346.69 |
1516924800000 | 11355.4599 |
1517184000000 | 11298.77 |
1517270400000 | 11547.42 |
1517356800000 | 11630.25 |
1517443200000 | 11639.37 |
1517529600000 | 11711.7 |
1517788800000 | 12015.81 |
1517875200000 | 12863.49 |
1517961600000 | 12287.56 |
1518048000000 | 12555.9 |
1518134400000 | 12936.48 |
1518393600000 | 12612.87 |
1518480000000 | 12764.2099 |
1518566400000 | 12556.1299 |
1518652800000 | 12389.72 |
1518739200000 | 12266.72 |
1518998400000 | 12263.19 |
1519084800000 | 12021.39 |
1519171200000 | 11960.33 |
1519257600000 | 12042.02 |
1519344000000 | 11997 |
1519603200000 | 11902.9599 |
1519689600000 | 11826.87 |
1519776000000 | 11936.78 |
1519862400000 | 12154.17 |
1519948800000 | 12782.15 |
1520208000000 | 12796.17 |
1520294400000 | 12737.92 |
1520380800000 | 12624.92 |
1520467200000 | 12395.87 |
1520553600000 | 12314.9 |
1520812800000 | 12231.66 |
1520899200000 | 12565.47 |
1520985600000 | 12489.29 |
1521072000000 | 12094.49 |
1521158400000 | 12124.66 |
1521417600000 | 12420.57 |
1521504000000 | 12096.8 |
1521590400000 | 12149.48 |
1521676800000 | 12554.4599 |
1521763200000 | 12986.54 |
1522022400000 | 13023.7 |
1522108800000 | 12769.39 |
1522195200000 | 12646.77 |
1522281600000 | 12635.33 |
1522713600000 | 12685.37 |
1522800000000 | 12812.4 |
1522886400000 | 12390.06 |
1522972800000 | 12342.85 |
1523232000000 | 12240.03 |
1523318400000 | 12074.82 |
1523404800000 | 12158.12 |
1523491200000 | 11833.51 |
1523577600000 | 11753.72 |
1523836800000 | 11771.9599 |
1523923200000 | 11578.65 |
1524009600000 | 11480.28 |
1524096000000 | 11421.07 |
1524182400000 | 11390.52 |
1524441600000 | 11162.5 |
1524528000000 | 11142.06 |
1524614400000 | 11299.33 |
1524700800000 | 11141.51 |
1524787200000 | 11151.95 |
1525046400000 | 11070.74 |
1525132800000 | 11052.35 |
1525219200000 | 10958.77 |
1525305600000 | 11133.4599 |
1525392000000 | 11060.57 |
1525651200000 | 10939.09 |
1525737600000 | 10866.32 |
1525824000000 | 10843.18 |
1525910400000 | 10884.55 |
1525996800000 | 10871.86 |
1526256000000 | 10994.72 |
1526342400000 | 10825.35 |
1526428800000 | 10915.28 |
1526515200000 | 10774.09 |
1526601600000 | 10773.67 |
1526860800000 | 10698.1299 |
1526947200000 | 10673.78 |
1527033600000 | 11023.89 |
1527120000000 | 11187.82 |
1527206400000 | 11125.24 |
1527465600000 | 11190.9 |
1527552000000 | 11859.48 |
1527638400000 | 11874.97 |
1527724800000 | 12090.58 |
1527811200000 | 11693.31 |
1528070400000 | 11566.69 |
1528156800000 | 11801.04 |
1528243200000 | 11927.53 |
1528329600000 | 11864.55 |
1528416000000 | 11972.07 |
1528675200000 | 11688.8 |
1528761600000 | 11676.58 |
1528848000000 | 11730.8 |
1528934400000 | 11454.93 |
1529020800000 | 11826.58 |
1529280000000 | 11940.66 |
1529366400000 | 11960.37 |
1529452800000 | 12014.59 |
1529539200000 | 12305.8799 |
1529625600000 | 11977.43 |
1529884800000 | 12469.25 |
1529971200000 | 12311.55 |
1530057600000 | 12306.77 |
1530144000000 | 12499.9599 |
1530230400000 | 12227.03 |
1530489600000 | 12457.4599 |
1530576000000 | 12192.33 |
1530662400000 | 12122.5 |
1530748800000 | 12026.2 |
1530835200000 | 12101.84 |
1531094400000 | 11867.66 |
1531180800000 | 11863.1299 |
1531267200000 | 12163.12 |
1531353600000 | 12080.94 |
1531440000000 | 12041.05 |
1531699200000 | 12043.67 |
1531785600000 | 11834.73 |
1531872000000 | 11719.64 |
1531958400000 | 11778.59 |
1532044800000 | 11953.78 |
1532304000000 | 11897.15 |
1532390400000 | 11653.41 |
1532476800000 | 11869.1 |
1532563200000 | 11660.49 |
1532649600000 | 11538 |
1532908800000 | 11342.85 |
1532995200000 | 11204.53 |
1533081600000 | 11263.39 |
1533168000000 | 11556.3 |
1533254400000 | 11394.59 |
1533513600000 | 11450.24 |
1533600000000 | 11380.78 |
1533686400000 | 11317.65 |
1533772800000 | 11243.74 |
1533859200000 | 11467.05 |
1534118400000 | 11465.62 |
1534204800000 | 11586.15 |
1534291200000 | 11780.79 |
1534377600000 | 11580.22 |
1534464000000 | 11716.25 |
1534723200000 | 11647.37 |
1534809600000 | 11513.12 |
1534896000000 | 11454.65 |
1534982400000 | 11521.36 |
1535068800000 | 11517.03 |
1535328000000 | 11397.62 |
1535414400000 | 11374.3 |
1535500800000 | 11318.77 |
1535587200000 | 11386.19 |
1535673600000 | 11505.58 |
1535932800000 | 11340 |
1536019200000 | 11458.69 |
1536105600000 | 11542.76 |
1536192000000 | 11573.3799 |
1536278400000 | 11617.77 |
1536537600000 | 11488.89 |
1536624000000 | 11575.24 |
1536710400000 | 11549.41 |
1536796800000 | 11527.55 |
1536883200000 | 11418.51 |
1537142400000 | 11371.25 |
1537228800000 | 11372.69 |
1537315200000 | 11121.4 |
1537401600000 | 10861.8 |
1537488000000 | 10630.69 |
1537747200000 | 10691.31 |
1537833600000 | 10521.04 |
1537920000000 | 10402.18 |
1538006400000 | 10346.87 |
1538092800000 | 10711.22 |
1538352000000 | 10720.44 |
1538438400000 | 10897.67 |
1538524800000 | 10818.7 |
1538611200000 | 10611.67 |
1538697600000 | 10690.18 |
1538956800000 | 10938.76 |
1539043200000 | 10873.67 |
1539129600000 | 11035.25 |
1539216000000 | 11750.18 |
1539302400000 | 11803.81 |
1539561600000 | 11812.51 |
1539648000000 | 11632.33 |
1539734400000 | 11633.85 |
1539820800000 | 11704.45 |
1539907200000 | 11733.87 |
1540166400000 | 11778.48 |
1540252800000 | 12115.87 |
1540339200000 | 12169.9599 |
1540425600000 | 12082.86 |
1540512000000 | 12331.1299 |
1540771200000 | 11984.82 |
1540857600000 | 11974.02 |
1540944000000 | 11540.27 |
1541030400000 | 11481.25 |
1541116800000 | 11339.32 |
1541376000000 | 11465.48 |
1541462400000 | 11515.34 |
1541548800000 | 11331.85 |
1541635200000 | 11114.68 |
1541721600000 | 10927.7 |
1541980800000 | 11115.53 |
1542067200000 | 10845.32 |
1542153600000 | 11028.37 |
1542240000000 | 11429.84 |
1542326400000 | 11552.81 |
1542585600000 | 11594.59 |
1542672000000 | 12004.01 |
1542758400000 | 11775.1 |
1542844800000 | 12018.83 |
1542931200000 | 11866.43 |
1543190400000 | 11397.43 |
1543276800000 | 11348.91 |
1543363200000 | 11388.61 |
1543449600000 | 11403.54 |
1543536000000 | 11507.06 |
1543795200000 | 11328.18 |
1543881600000 | 11493.61 |
1543968000000 | 11910.15 |
1544054400000 | 12833.06 |
1544140800000 | 12784.16 |
1544400000000 | 13250.28 |
1544486400000 | 13082.8 |
1544572800000 | 12716.65 |
1544659200000 | 12779.89 |
1544745600000 | 12859.66 |
1545004800000 | 13170.67 |
1545091200000 | 13210.9599 |
1545177600000 | 13051.32 |
1545264000000 | 13263.9 |
1545350400000 | 13290.08 |
1545609600000 | 13283.6299 |
1545868800000 | 13692.99 |
1545955200000 | 13015.29 |
1546214400000 | 12950.04 |
1546387200000 | 13070.93 |
1546473600000 | 13303.36 |
1546560000000 | 12648.66 |
1546819200000 | 12760.43 |
1546905600000 | 12585.48 |
1546992000000 | 12454.57 |
1547078400000 | 12210.57 |
1547164800000 | 12078.98 |
1547424000000 | 11992.97 |
1547510400000 | 12032.26 |
1547596800000 | 11699.54 |
1547683200000 | 11743.45 |
1547769600000 | 11276.49 |
1548028800000 | 11244.6 |
1548115200000 | 11325.93 |
1548201600000 | 11354.32 |
1548288000000 | 11139.68 |
1548374400000 | 11150.5 |
1548633600000 | 11320.11 |
1548720000000 | 11260.1 |
1548806400000 | 11286.35 |
1548892800000 | 11408.35 |
1548979200000 | 11246.53 |
1549238400000 | 11209.05 |
1549324800000 | 11091.2 |
1549411200000 | 10991.97 |
1549497600000 | 11190.19 |
1549584000000 | 11363.6 |
1549843200000 | 11190.16 |
1549929600000 | 11087.66 |
1550016000000 | 10951.14 |
1550102400000 | 11172.15 |
1550188800000 | 10786.95 |
1550448000000 | 10794.62 |
1550534400000 | 10711.75 |
1550620800000 | 10532.3799 |
1550707200000 | 10514.69 |
1550793600000 | 10443.62 |
1551052800000 | 10270.09 |
1551139200000 | 10153.2099 |
1551225600000 | 10185.52 |
1551312000000 | 10075 |
1551398400000 | 9953.34 |
1551657600000 | 9936.28 |
1551744000000 | 9956.48 |
1551830400000 | 9983.09 |
1551916800000 | 10177.3 |
1552003200000 | 10388.74 |
1552262400000 | 10258.77 |
1552348800000 | 10281.64 |
1552435200000 | 10117.77 |
1552521600000 | 9894.27 |
1552608000000 | 9633.98 |
1552867200000 | 9601.07 |
1552953600000 | 9596.18 |
1553040000000 | 9874.24 |
1553126400000 | 9963.42 |
1553212800000 | 10171.69 |
1553472000000 | 10241.16 |
1553558400000 | 10176.01 |
1553644800000 | 10101.61 |
1553731200000 | 10185.8 |
1553817600000 | 10076.69 |
1554076800000 | 9834.04 |
1554163200000 | 9653.9 |
1554249600000 | 9353.98 |
1554336000000 | 9366.67 |
1554422400000 | 9334.32 |
1554681600000 | 9409.8799 |
1554768000000 | 9456.36 |
1554854400000 | 9432.39 |
1554940800000 | 9285.09 |
1555027200000 | 9256.02 |
1555286400000 | 9130.66 |
1555372800000 | 8921.74 |
1555459200000 | 8782.11 |
1555545600000 | 8743.4599 |
1555977600000 | 8773.09 |
1556064000000 | 8871.64 |
1556150400000 | 8820.29 |
1556236800000 | 8781.35 |
1556496000000 | 8765.69 |
1556582400000 | 8767.95 |
1556668800000 | 8745.17 |
1556755200000 | 8764.5 |
1556841600000 | 8731.2 |
1557100800000 | 8904.33 |
1557187200000 | 9157.6299 |
1557273600000 | 9251.56 |
1557360000000 | 9487.05 |
1557446400000 | 9396.07 |
1557705600000 | 9612.9599 |
1557792000000 | 9379.23 |
1557878400000 | 9263.45 |
1557964800000 | 8871.67 |
1558051200000 | 8997.68 |
1558310400000 | 9129.62 |
1558396800000 | 8998.61 |
1558483200000 | 9121.84 |
1558569600000 | 9436.97 |
1558656000000 | 9228.34 |
1558915200000 | 9198.4599 |
1559001600000 | 9234.97 |
1559088000000 | 9450.43 |
1559174400000 | 9287.1299 |
1559260800000 | 9442.47 |
1559520000000 | 9515.09 |
1559606400000 | 9149.57 |
1559692800000 | 9160.43 |
1559779200000 | 9137.37 |
1559865600000 | 8936.87 |
1560124800000 | 8938.58 |
1560211200000 | 8803.16 |
1560297600000 | 8857.3799 |
1560384000000 | 8809.8799 |
1560470400000 | 8886.86 |
1560729600000 | 8820.69 |
1560816000000 | 8625.06 |
1560902400000 | 8565.17 |
1560988800000 | 8553.24 |
1561075200000 | 8508.1299 |
1561334400000 | 8513.24 |
1561420800000 | 8558.5 |
1561507200000 | 8558.09 |
1561593600000 | 8619.04 |
1561680000000 | 8511.3799 |
1561939200000 | 8385.9 |
1562025600000 | 8216.81 |
1562112000000 | 8099.7 |
1562198400000 | 8036.89 |
1562284800000 | 8109.84 |
1562544000000 | 8081.54 |
1562630400000 | 8124.59 |
1562716800000 | 8255.56 |
1562803200000 | 8268.5 |
1562889600000 | 8263.24 |
1563148800000 | 8211.07 |
1563235200000 | 8173.39 |
1563321600000 | 8212.41 |
1563408000000 | 8236.08 |
1563494400000 | 8245.35 |
1563753600000 | 8330.18 |
1563840000000 | 8258.51 |
1563926400000 | 8300.61 |
1564012800000 | 8459.2 |
1564099200000 | 8510.41 |
1564358400000 | 8490.23 |
1564444800000 | 8779.59 |
1564531200000 | 8739.27 |
1564617600000 | 8689.98 |
1564704000000 | 9158.87 |
1564963200000 | 9580.79 |
1565049600000 | 9711.1299 |
1565136000000 | 9730.87 |
1565222400000 | 9430.05 |
1565308800000 | 9598.98 |
1565568000000 | 9590.09 |
1565654400000 | 9504.34 |
1565740800000 | 9843.69 |
1565827200000 | 9862.28 |
1565913600000 | 9669.4599 |
1566172800000 | 9492.33 |
1566259200000 | 9561.04 |
1566345600000 | 9471.09 |
1566432000000 | 9505.14 |
1566518400000 | 9680.86 |
1566777600000 | 9648.78 |
1566864000000 | 9680.73 |
1566950400000 | 9921.73 |
1567036800000 | 9762.36 |
1567123200000 | 9696.14 |
1567382400000 | 9605.02 |
1567468800000 | 9711.74 |
1567555200000 | 9499.79 |
1567641600000 | 9166.75 |
1567728000000 | 9123.57 |
1567987200000 | 8863.1 |
1568073600000 | 8641.45 |
1568160000000 | 8509.06 |
1568246400000 | 8479.34 |
1568332800000 | 8303.61 |
1568592000000 | 8446.75 |
1568678400000 | 8548.81 |
1568764800000 | 8517.58 |
1568851200000 | 8369.9599 |
1568937600000 | 8298.48 |
1569196800000 | 8385.99 |
1569283200000 | 8463.17 |
1569369600000 | 8523.67 |
1569456000000 | 8393.79 |
1569542400000 | 8309.45 |
1569801600000 | 8236.73 |
1569888000000 | 8410.56 |
1569974400000 | 8816.25 |
1570060800000 | 8877.9599 |
1570147200000 | 8795.66 |
1570406400000 | 8680.02 |
1570492800000 | 8818.17 |
1570579200000 | 8819.11 |
1570665600000 | 8638.87 |
1570752000000 | 8027.72 |
1571011200000 | 8218.33 |
1571097600000 | 7931.53 |
1571184000000 | 8007.46 |
1571270400000 | 7909.74 |
1571356800000 | 7841.43 |
1571616000000 | 7661.87 |
1571702400000 | 7631.86 |
1571788800000 | 7594.38 |
1571875200000 | 7530.08 |
1571961600000 | 7627.11 |
1572220800000 | 7586.77 |
1572307200000 | 7601.57 |
1572393600000 | 7695.66 |
1572480000000 | 7790.41 |
1572566400000 | 7723.59 |
1572825600000 | 7592.41 |
1572912000000 | 7518.34 |
1572998400000 | 7474.2 |
1573084800000 | 7320.32 |
1573171200000 | 7426.75 |
1573430400000 | 7438.32 |
1573516800000 | 7387.5 |
1573603200000 | 7511.03 |
1573689600000 | 7517.09 |
1573776000000 | 7452.63 |
1574035200000 | 7507.47 |
1574121600000 | 7499.64 |
1574208000000 | 7584.48 |
1574294400000 | 7642.61 |
1574380800000 | 7571.03 |
1574640000000 | 7497.54 |
1574726400000 | 7515.28 |
1574812800000 | 7396.29 |
1574899200000 | 7343.76 |
1574985600000 | 7428.08 |
1575244800000 | 7640.26 |
1575331200000 | 7780.21 |
1575417600000 | 7562.4 |
1575504000000 | 7597.67 |
1575590400000 | 7413.51 |
1575849600000 | 7413.49 |
1575936000000 | 7467.66 |
1576022400000 | 7480.02 |
1576108800000 | 7323.42 |
1576195200000 | 7157.27 |
1576454400000 | 6969.14 |
1576540800000 | 6975.5 |
1576627200000 | 7011.56 |
1576713600000 | 7072.04 |
1576800000000 | 6970 |
1577059200000 | 7008.22 |
1577145600000 | 6986.65 |
1577404800000 | 7003.87 |
1577664000000 | 7087.67 |
1577750400000 | 7081.44 |
1577923200000 | 6937.63 |
1578009600000 | 7015.26 |
1578268800000 | 7114.79 |
1578355200000 | 7021.61 |
1578441600000 | 7004.81 |
1578528000000 | 6955.26 |
1578614400000 | 6978.79 |
1578873600000 | 7043.99 |
1578960000000 | 7053.38 |
1579046400000 | 7233.44 |
1579132800000 | 7181.43 |
1579219200000 | 7045.79 |
1579478400000 | 6969.76 |
1579564800000 | 6990.5 |
1579651200000 | 6955.5 |
1579737600000 | 7030.65 |
1579824000000 | 6886.58 |
1580083200000 | 7217.02 |
1580169600000 | 7015.45 |
1580256000000 | 6953.07 |
1580342400000 | 7044.56 |
1580428800000 | 7190.55 |
1580688000000 | 7147.23 |
1580774400000 | 6979.34 |
1580860800000 | 6767.24 |
1580947200000 | 6690.6 |
1581033600000 | 6665.87 |
1581292800000 | 6629.84 |
1581379200000 | 6537.68 |
1581465600000 | 6455.28 |
1581552000000 | 6383.85 |
1581638400000 | 6342.24 |
1581897600000 | 6290.4 |
1581984000000 | 6316.47 |
1582070400000 | 6284.64 |
1582156800000 | 6528.03 |
1582243200000 | 6590.5 |
1582502400000 | 7116.82 |
1582588800000 | 7424.97 |
1582675200000 | 7450.08 |
1582761600000 | 8130.25 |
1582848000000 | 8827.56 |
1583107200000 | 8881.6299 |
1583193600000 | 8647.97 |
1583280000000 | 8467.69 |
1583366400000 | 8769.05 |
1583452800000 | 9367.95 |
1583712000000 | 11068.61 |
1583798400000 | 11123.27 |
1583884800000 | 11281.62 |
1583971200000 | 14689.6 |
1584057600000 | 14489.73 |
1584316800000 | 17173.68 |
1584403200000 | 17105.14 |
1584489600000 | 19064.06 |
1584576000000 | 17827.48 |
1584662400000 | 16622.59 |
1584921600000 | 18153.6699 |
1585008000000 | 12680.24 |
1585094400000 | 11382.79 |
1585180800000 | 10746.79 |
1585267200000 | 11319.54 |
1585526400000 | 11466.84 |
1585612800000 | 10865.93 |
1585699200000 | 11859.51 |
1585785600000 | 11623.3 |
1585872000000 | 12391.36 |
1586131200000 | 11123.7 |
1586217600000 | 10266.22 |
1586304000000 | 10482.76 |
1586390400000 | 9977.32 |
1586822400000 | 10027.95 |
1586908800000 | 10908.51 |
1586995200000 | 11109.78 |
1587081600000 | 10460.2 |
1587340800000 | 10377.1 |
1587427200000 | 10999.66 |
1587513600000 | 10844.89 |
1587600000000 | 10758.08 |
1587686400000 | 10985.65 |
1587945600000 | 10343.8799 |
1588032000000 | 9371.2 |
1588118400000 | 8700.2 |
1588204800000 | 9282.09 |
1588291200000 | 9500.49 |
1588550400000 | 10168.42 |
1588636800000 | 9894.7 |
1588723200000 | 9892.32 |
1588809600000 | 9517.44 |
1588896000000 | 9531.34 |
1589155200000 | 9708.03 |
1589241600000 | 9894.33 |
1589328000000 | 10563.69 |
1589414400000 | 11095.2099 |
1589500800000 | 11038.04 |
1589760000000 | 9977.5 |
1589846400000 | 9936.29 |
1589932800000 | 9941.59 |
1590019200000 | 10114.7099 |
1590105600000 | 10217.17 |
1590364800000 | 9940.31 |
1590451200000 | 9181.5 |
1590537600000 | 8714.09 |
1590624000000 | 8705.73 |
1590710400000 | 9195.62 |
1590969600000 | 8947.68 |
1591056000000 | 8215.34 |
1591142400000 | 7071.27 |
1591228800000 | 7159.09 |
1591315200000 | 6564.8 |
1591574400000 | 6587.04 |
1591660800000 | 6920.55 |
1591747200000 | 7035.59 |
1591833600000 | 7682.89 |
1591920000000 | 7612.81 |
1592179200000 | 7623.6 |
1592265600000 | 7195.17 |
1592352000000 | 7321.35 |
1592438400000 | 7377.2 |
1592524800000 | 7461.49 |
1592784000000 | 7572.2 |
1592870400000 | 7286.68 |
1592956800000 | 7702.1 |
1593043200000 | 7505.91 |
1593129600000 | 7648.49 |
1593388800000 | 7523.03 |
1593475200000 | 7397.44 |
1593561600000 | 7449.23 |
1593648000000 | 7068.36 |
1593734400000 | 7188.14 |
1593993600000 | 6932.12 |
1594080000000 | 7006.91 |
1594166400000 | 7106.42 |
1594252800000 | 7296.87 |
1594339200000 | 7064.21 |
1594598400000 | 7008.42 |
1594684800000 | 6891.63 |
1594771200000 | 6785.76 |
1594857600000 | 6780.94 |
1594944000000 | 6919.45 |
1595203200000 | 6824.94 |
1595289600000 | 6747.7 |
1595376000000 | 6791.84 |
1595462400000 | 6962.19 |
1595548800000 | 7172.84 |
1595808000000 | 7248.61 |
1595894400000 | 7133.03 |
1595980800000 | 7150.82 |
1596067200000 | 7704.13 |
1596153600000 | 7730.97 |
1596412800000 | 7315.34 |
1596499200000 | 7250.69 |
1596585600000 | 7214.26 |
1596672000000 | 7353.42 |
1596758400000 | 7283.16 |
1597017600000 | 7057.85 |
1597104000000 | 6774.16 |
1597190400000 | 6627.59 |
1597276800000 | 6823.25 |
1597363200000 | 6907.11 |
1597622400000 | 7021.98 |
1597708800000 | 7022.82 |
1597795200000 | 6887 |
1597881600000 | 7042.49 |
1597968000000 | 7079.15 |
1598227200000 | 6841.08 |
1598313600000 | 6857.9 |
1598400000000 | 6770.33 |
1598486400000 | 6870.22 |
1598572800000 | 6791.6 |
1598832000000 | 6998.81 |
1598918400000 | 7028.07 |
1599004800000 | 6909.75 |
1599091200000 | 7025.6 |
1599177600000 | 7207.54 |
1599436800000 | 7000.93 |
1599523200000 | 7138.15 |
1599609600000 | 6820.31 |
1599696000000 | 6923.84 |
1599782400000 | 6921.17 |
1600041600000 | 6956.33 |
1600128000000 | 6912.48 |
1600214400000 | 6851.57 |
1600300800000 | 6994.94 |
1600387200000 | 7102.53 |
1600646400000 | 7765.4 |
1600732800000 | 8008.63 |
1600819200000 | 7967.41 |
1600905600000 | 8092.94 |
1600992000000 | 8224.44 |
1601251200000 | 7646.32 |
1601337600000 | 7898.24 |
1601424000000 | 7886.4 |
1601510400000 | 7916.03 |
1601596800000 | 7771.92 |
1601856000000 | 7517.7 |
1601942400000 | 7346.98 |
1602028800000 | 7542.12 |
1602115200000 | 7389.21 |
1602201600000 | 7432.98 |
1602460800000 | 7299.66 |
1602547200000 | 7579.72 |
1602633600000 | 7613.09 |
1602720000000 | 8040.62 |
1602806400000 | 7904.43 |
1603065600000 | 7837.11 |
1603152000000 | 7894.99 |
1603238400000 | 8072.76 |
1603324800000 | 8048.61 |
1603411200000 | 7903.28 |
1603670400000 | 8179.97 |
1603756800000 | 8575.39 |
1603843200000 | 9026.28 |
1603929600000 | 9138.57 |
1604016000000 | 8989.2099 |
1604275200000 | 8611.53 |
1604361600000 | 8001.64 |
1604448000000 | 7744.74 |
1604534400000 | 7557.59 |
1604620800000 | 7527.44 |
1604880000000 | 6223.34 |
1604966400000 | 5805.15 |
1605052800000 | 5855.71 |
1605139200000 | 5985.61 |
1605225600000 | 5842.05 |
1605484800000 | 5584.47 |
1605571200000 | 5448.84 |
1605657600000 | 5339.13 |
1605744000000 | 5499.78 |
1605830400000 | 5474.75 |
1606089600000 | 5405.25 |
1606176000000 | 5223.53 |
1606262400000 | 5311.89 |
1606348800000 | 5366.81 |
1606435200000 | 5417.65 |
1606694400000 | 5523.04 |
1606780800000 | 5321.41 |
1606867200000 | 5347.21 |
1606953600000 | 5414.22 |
1607040000000 | 5386.38 |
1607299200000 | 5485.97 |
1607385600000 | 5510.4399 |
1607472000000 | 5426.92 |
1607558400000 | 5468.61 |
1607644800000 | 5683.9399 |
1607904000000 | 5593.14 |
1607990400000 | 5478.66 |
1608076800000 | 5242.42 |
1608163200000 | 5227.81 |
1608249600000 | 5303.06 |
1608508800000 | 5642.53 |
1608595200000 | 5513.7299 |
1608681600000 | 5282.35 |
1608768000000 | 5265.1 |
1609113600000 | 5188.4 |
1609200000000 | 5166.09 |
1609286400000 | 5194.81 |
1609372800000 | 5204.83 |
1609718400000 | 5244.22 |
1609804800000 | 5278.4 |
1609891200000 | 4893.2 |
1609977600000 | 4882.12 |
1610064000000 | 4885.49 |
1610323200000 | 4952.62 |
1610409600000 | 4921.4399 |
1610496000000 | 4966.45 |
1610582400000 | 4901.85 |
1610668800000 | 4950.95 |
1610928000000 | 4966.43 |
1611014400000 | 4998.01 |
1611100800000 | 4988.8 |
1611187200000 | 5028.79 |
1611273600000 | 5168.8 |
1611532800000 | 5373.99 |
1611619200000 | 5267.84 |
1611705600000 | 5387.37 |
1611792000000 | 5426.46 |
1611878400000 | 5714.83 |
1612137600000 | 5575.72 |
1612224000000 | 5356.52 |
1612310400000 | 5258.11 |
1612396800000 | 5126.79 |
1612483200000 | 5132.78 |
1612742400000 | 5110.96 |
1612828800000 | 5075.81 |
1612915200000 | 5012.62 |
1613001600000 | 5021.42 |
1613088000000 | 5002.29 |
1613347200000 | 4808.52 |
1613433600000 | 4786.33 |
1613520000000 | 4831.12 |
1613606400000 | 4944.32 |
1613692800000 | 4844.34 |
1613952000000 | 4792.04 |
1614038400000 | 4765.72 |
1614124800000 | 4668.97 |
1614211200000 | 4590.74 |
1614297600000 | 4754.56 |
1614556800000 | 4572.52 |
1614643200000 | 4424.1899 |
1614729600000 | 4339.99 |
1614816000000 | 4326.38 |
1614902400000 | 4394.06 |
1615161600000 | 4148.93 |
1615248000000 | 4146.45 |
1615334400000 | 4172.45 |
1615420800000 | 4174.55 |
1615507200000 | 4136.37 |
1615766400000 | 4168.12 |
1615852800000 | 4144.95 |
1615939200000 | 4226.17 |
1616025600000 | 4088.77 |
1616112000000 | 4160.02 |
1616371200000 | 4209.26 |
1616457600000 | 4204.39 |
1616544000000 | 4162.27 |
1616630400000 | 4132.82 |
1616716800000 | 4090.63 |
1616976000000 | 4059.86 |
1617062400000 | 3927.04 |
1617148800000 | 4009.94 |
1617235200000 | 3975.55 |
1617667200000 | 3935.46 |
1617753600000 | 3889.88 |
1617840000000 | 3933.78 |
1617926400000 | 3927.79 |
1618185600000 | 3909.32 |
1618272000000 | 3947.29 |
1618358400000 | 3980.51 |
1618444800000 | 4015.77 |
1618531200000 | 3950.26 |
1618790400000 | 3931.1 |
1618876800000 | 4099.64 |
1618963200000 | 4094.39 |
1619049600000 | 4121.68 |
1619136000000 | 4106.75 |
1619395200000 | 4056.01 |
1619481600000 | 4111.13 |
1619568000000 | 4047.71 |
1619654400000 | 4105.43 |
1619740800000 | 4094.53 |
1620000000000 | 4020.98 |
1620086400000 | 4123.4799 |
1620172800000 | 4007.53 |
1620259200000 | 3927.39 |
1620345600000 | 3853.32 |
1620604800000 | 3795.83 |
1620691200000 | 3960.16 |
1620777600000 | 3905.41 |
1620864000000 | 3940.85 |
1620950400000 | 3848.26 |
1621209600000 | 3865.13 |
1621296000000 | 3868.56 |
1621382400000 | 3996.51 |
1621468800000 | 3959.41 |
1621555200000 | 3909.44 |
1621814400000 | 3902.57 |
1621900800000 | 3951.1 |
1621987200000 | 3993.07 |
1622073600000 | 3924.55 |
1622160000000 | 3865.18 |
1622419200000 | 3915.24 |
1622505600000 | 3866.6 |
1622592000000 | 3858.66 |
1622678400000 | 3858.47 |
1622764800000 | 3865.5 |
1623024000000 | 3875.79 |
1623110400000 | 3890.65 |
1623196800000 | 3968.74 |
1623283200000 | 3969.62 |
1623369600000 | 3910.79 |
1623628800000 | 3907.59 |
1623715200000 | 3846.45 |
1623801600000 | 3794.94 |
1623888000000 | 3779.67 |
1623974400000 | 3950.48 |
1624233600000 | 3929.04 |
1624320000000 | 3953.24 |
1624406400000 | 4033.87 |
1624492800000 | 3978.48 |
1624579200000 | 3949.09 |
1624838400000 | 4027.09 |
1624924800000 | 4039 |
1625011200000 | 4139.47 |
1625097600000 | 4065.21 |
1625184000000 | 4063.32 |
1625443200000 | 3986.21 |
1625529600000 | 4092.37 |
1625616000000 | 4043.6 |
1625702400000 | 4211.45 |
1625788800000 | 4038.98 |
1626048000000 | 3998.45 |
1626134400000 | 4013 |
1626220800000 | 4032.02 |
1626307200000 | 4060.58 |
1626393600000 | 4108.45 |
1626652800000 | 4403.12 |
1626739200000 | 4312.45 |
1626825600000 | 4100.6899 |
1626912000000 | 4071.46 |
1626998400000 | 4028.46 |
1627257600000 | 3986.29 |
1627344000000 | 4026.46 |
1627430400000 | 4019.06 |
1627516800000 | 3959.2 |
1627603200000 | 4022.74 |
1627862400000 | 4081.88 |
1627948800000 | 4067.53 |
1628035200000 | 4020.07 |
1628121600000 | 3957.95 |
1628208000000 | 3840.54 |
1628467200000 | 3798.64 |
1628553600000 | 3735.95 |
1628640000000 | 3667.86 |
1628726400000 | 3590.04 |
1628812800000 | 3552.96 |
1629072000000 | 3590.59 |
1629158400000 | 3617.51 |
1629244800000 | 3572.44 |
1629331200000 | 3669.19 |
1629417600000 | 3652.59 |
1629676800000 | 3598.32 |
1629763200000 | 3567.18 |
1629849600000 | 3565.15 |
1629936000000 | 3609.85 |
1630022400000 | 3603.07 |
1630281600000 | 3634.02 |
1630368000000 | 3662.41 |
1630454400000 | 3637.17 |
1630540800000 | 3616.48 |
1630627200000 | 3653.65 |
1630886400000 | 3598.84 |
1630972800000 | 3635.28 |
1631059200000 | 3672.75 |
1631145600000 | 3688.06 |
1631232000000 | 3733.66 |
1631491200000 | 3658.67 |
1631577600000 | 3713.37 |
1631664000000 | 3735.83 |
1631750400000 | 3708.32 |
1631836800000 | 3791.17 |
1632096000000 | 4068.51 |
1632182400000 | 3966.44 |
1632268800000 | 3813.12 |
1632355200000 | 3781.58 |
1632441600000 | 3793.58 |
1632700800000 | 3691.01 |
1632787200000 | 3804.43 |
1632873600000 | 3739.14 |
1632960000000 | 3726.97 |
1633046400000 | 3733.75 |
1633305600000 | 3726.21 |
1633392000000 | 3623.65 |
1633478400000 | 3677.35 |
1633564800000 | 3586.02 |
1633651200000 | 3577.39 |
1633910400000 | 3583.41 |
1633996800000 | 3604.34 |
1634083200000 | 3678.45 |
1634169600000 | 3613.37 |
1634256000000 | 3566.63 |
1634515200000 | 3606.18 |
1634601600000 | 3548.67 |
1634688000000 | 3525.83 |
1634774400000 | 3538.03 |
1634860800000 | 3517.59 |
1635120000000 | 3509.31 |
1635206400000 | 3396.76 |
1635292800000 | 3400.49 |
1635379200000 | 3405.1 |
1635465600000 | 3352.29 |
1635724800000 | 3322.04 |
1635811200000 | 3317.26 |
1635897600000 | 3287.38 |
1635984000000 | 3324.79 |
1636070400000 | 3306.57 |
1636329600000 | 3304 |
1636416000000 | 3354.9899 |
1636502400000 | 3304.56 |
1636588800000 | 3318.53 |
1636675200000 | 3312.06 |
1636934400000 | 3290.2 |
1637020800000 | 3304.9 |
1637107200000 | 3294.3 |
1637193600000 | 3337.21 |
1637280000000 | 3405.48 |
1637539200000 | 3381.38 |
1637625600000 | 3395.42 |
1637712000000 | 3364.43 |
1637798400000 | 3362.53 |
1637884800000 | 3691.99 |
1638144000000 | 3654.34 |
1638230400000 | 3668.23 |
1638316800000 | 3500.31 |
1638403200000 | 3541.62 |
1638489600000 | 3530.74 |
1638748800000 | 3415.99 |
1638835200000 | 3357.71 |
1638921600000 | 3387.11 |
1639008000000 | 3418.64 |
1639094400000 | 3440.04 |
1639353600000 | 3479.49 |
1639440000000 | 3478.39 |
1639526400000 | 3461 |
1639612800000 | 3360.68 |
1639699200000 | 3385.85 |
1639958400000 | 3535.22 |
1640044800000 | 3416.69 |
1640131200000 | 3389.15 |
1640217600000 | 3297.44 |
1640304000000 | 3292.65 |
1640563200000 | 3267.04 |
1640649600000 | 3210.73 |
1640736000000 | 3221.81 |
1640822400000 | 3229.71 |
1640908800000 | 3234.8 |
1641168000000 | 3172.44 |
1641254400000 | 3039.13 |
1641340800000 | 3035.9899 |
1641427200000 | 3024.7199 |
1641513600000 | 2961.2399 |
1641772800000 | 2964.3 |
1641859200000 | 2916.98 |
1641945600000 | 2893.8 |
1642032000000 | 2835.06 |
1642118400000 | 2865.65 |
1642377600000 | 2844.79 |
1642464000000 | 2851.35 |
1642550400000 | 2883.89 |
1642636800000 | 2874.4699 |
1642723200000 | 2974.9899 |
1642982400000 | 3142.4 |
1643068800000 | 3059.77 |
1643155200000 | 2934.15 |
1643241600000 | 2851.05 |
1643328000000 | 2900.26 |
1643587200000 | 2896.66 |
1643673600000 | 2871.91 |
1643760000000 | 2842.68 |
1643846400000 | 2885.9699 |
1643932800000 | 3006.75 |
1644192000000 | 2934.02 |
1644278400000 | 2867.39 |
1644364800000 | 2831.02 |
1644451200000 | 2865.39 |
1644537600000 | 2859.77 |
1644796800000 | 2995.1 |
1644883200000 | 2927.75 |
1644969600000 | 2916.29 |
1645056000000 | 3007.36 |
1645142400000 | 3081.45 |
1645401600000 | 3161.4 |
1645488000000 | 3187.78 |
1645574400000 | 3195.63 |
1645660800000 | 3463 |
1645747200000 | 3266.39 |
1646006400000 | 3352.36 |
1646092800000 | 3596.94 |
1646179200000 | 3519.76 |
1646265600000 | 3609.09 |
1646352000000 | 3884.43 |
1646611200000 | 4103.31 |
1646697600000 | 3946.74 |
1646784000000 | 3507.18 |
1646870400000 | 3590.26 |
1646956800000 | 3453.57 |
1647216000000 | 3315.41 |
1647302400000 | 3345.54 |
1647388800000 | 3165.78 |
1647475200000 | 3181.38 |
1647561600000 | 3178.76 |
1647820800000 | 3136.7 |
1647907200000 | 3011.6 |
1647993600000 | 3066.66 |
1648080000000 | 3083.09 |
1648166400000 | 3068.51 |
1648425600000 | 3041.32 |
1648512000000 | 2925.57 |
1648598400000 | 2959.25 |
1648684800000 | 2951.02 |
1648771200000 | 2916.56 |
1649030400000 | 2960.86 |
1649116800000 | 2948.59 |
1649203200000 | 2974.66 |
1649289600000 | 3033.21 |
1649376000000 | 2922.35 |
1649635200000 | 2871.4699 |
1649721600000 | 2872.01 |
1649808000000 | 2905.51 |
1649894400000 | 2836.46 |
1650326400000 | 2917.6 |
1650412800000 | 2840.89 |
1650499200000 | 2831.06 |
1650585600000 | 2929.17 |
1650844800000 | 3096.54 |
1650931200000 | 3086.13 |
1651017600000 | 3084.78 |
1651104000000 | 3041.53 |
1651190400000 | 3021.04 |
1651449600000 | 3077.45 |
1651536000000 | 3021.46 |
1651622400000 | 3093.82 |
1651708800000 | 3206.9899 |
1651795200000 | 3300.73 |
1652054400000 | 3442.54 |
1652140800000 | 3359.52 |
1652227200000 | 3183.98 |
1652313600000 | 3221.71 |
1652400000000 | 3124.2 |
1652659200000 | 3133.69 |
1652745600000 | 3021.18 |
1652832000000 | 3061.81 |
1652918400000 | 3191.9699 |
1653004800000 | 3169.41 |
1653264000000 | 3058.54 |
1653350400000 | 3106.2 |
1653436800000 | 3076.55 |
1653523200000 | 3034.77 |
1653609600000 | 2972.29 |
1653868800000 | 2980.33 |
1653955200000 | 3061.76 |
1654041600000 | 3123.57 |
1654128000000 | 3118.56 |
1654214400000 | 3117.57 |
1654473600000 | 3034.4699 |
1654560000000 | 3060.4699 |
1654646400000 | 3147.2399 |
1654732800000 | 3162.1 |
1654819200000 | 3367.56 |
1655078400000 | 3456.7 |
1655164800000 | 3452.74 |
1655251200000 | 3267.08 |
1655337600000 | 3403.26 |
1655424000000 | 3416.83 |
1655683200000 | 3332.62 |
1655769600000 | 3363.58 |
1655856000000 | 3441.91 |
1655942400000 | 3565.53 |
1656028800000 | 3362.73 |
1656288000000 | 3380.67 |
1656374400000 | 3277.94 |
1656460800000 | 3324.75 |
1656547200000 | 3378.8 |
1656633600000 | 3343.9699 |
1656892800000 | 3306.58 |
1656979200000 | 3607.26 |
1657065600000 | 3531.92 |
1657152000000 | 3330.89 |
1657238400000 | 3272 |
1657497600000 | 3324.65 |
1657584000000 | 3256.52 |
1657670400000 | 3364.67 |
1657756800000 | 3555.71 |
1657843200000 | 3475.27 |
1658102400000 | 3437.32 |
1658188800000 | 3368.84 |
1658275200000 | 3426.22 |
1658361600000 | 3443.36 |
1658448000000 | 3418.12 |
1658707200000 | 3386.68 |
1658793600000 | 3375.42 |
1658880000000 | 3349.09 |
1658966400000 | 3344.81 |
1659052800000 | 3232.13 |
1659312000000 | 3248.7199 |
1659398400000 | 3279.85 |
1659484800000 | 3167.3 |
1659571200000 | 3167.66 |
1659657600000 | 3161.76 |
1659916800000 | 3084.61 |
1660003200000 | 3061.69 |
1660089600000 | 2969.2199 |
1660176000000 | 2941.51 |
1660262400000 | 2899.61 |
1660521600000 | 2923.23 |
1660608000000 | 2919.48 |
1660694400000 | 2987.79 |
1660780800000 | 2982.76 |
1660867200000 | 3026.98 |
1661126400000 | 3091.61 |
1661212800000 | 3094.38 |
1661299200000 | 3117.32 |
1661385600000 | 3092.39 |
1661472000000 | 3156.02 |
1661731200000 | 3199.09 |
1661817600000 | 3203.28 |
1661904000000 | 3208.33 |
1661990400000 | 3290.08 |
1662076800000 | 3102.83 |
1662336000000 | 3163.55 |
1662422400000 | 3128.4 |
1662508800000 | 3184.65 |
1662595200000 | 3100.6 |
1662681600000 | 3018.21 |
1662940800000 | 2880.9 |
1663027200000 | 2905.95 |
1663113600000 | 2956.75 |
1663200000000 | 2927.96 |
1663286400000 | 2974.68 |
1663545600000 | 2980.82 |
1663632000000 | 3059.06 |
1663718400000 | 3024.57 |
1663804800000 | 3092.42 |
1663891200000 | 3243.93 |
1664150400000 | 3359.27 |
1664236800000 | 3410.35 |
1664323200000 | 3526.9 |
1664409600000 | 3604.59 |
1664496000000 | 3526.69 |
1664755200000 | 3511.38 |
1664841600000 | 3245.6 |
1664928000000 | 3292.94 |
1665014400000 | 3385.98 |
1665100800000 | 3438.3 |
1665360000000 | 3444.49 |
1665446400000 | 3521.11 |
1665532800000 | 3592.41 |
1665619200000 | 3482.09 |
1665705600000 | 3414.2 |
1665964800000 | 3298.1 |
1666051200000 | 3283.01 |
1666137600000 | 3219.5 |
1666224000000 | 3232.62 |
1666310400000 | 3249.3 |
1666569600000 | 3176.54 |
1666656000000 | 3148.7199 |
1666742400000 | 3130.04 |
1666828800000 | 3069.25 |
1666915200000 | 3077.04 |
1667174400000 | 3052.01 |
1667260800000 | 3002.66 |
1667347200000 | 3030.06 |
1667433600000 | 3015.2 |
1667520000000 | 2933.61 |
1667779200000 | 2907.4699 |
1667865600000 | 2867.7 |
1667952000000 | 2857.4699 |
1668038400000 | 2730.48 |
1668124800000 | 2721.65 |
1668384000000 | 2694.95 |
1668470400000 | 2702.86 |
1668556800000 | 2688.17 |
1668643200000 | 2690.77 |
1668729600000 | 2624.94 |
1668988800000 | 2638.2199 |
1669075200000 | 2612.19 |
1669161600000 | 2591.29 |
1669248000000 | 2580.64 |
1669334400000 | 2575.95 |
1669593600000 | 2618.28 |
1669680000000 | 2575.1 |
1669766400000 | 2580.33 |
1669852800000 | 2526.6 |
1669939200000 | 2543.71 |
1670198400000 | 2529.04 |
1670284800000 | 2516.36 |
1670371200000 | 2541.44 |
1670457600000 | 2548.09 |
1670544000000 | 2488.98 |
1670803200000 | 2539.77 |
1670889600000 | 2492.46 |
1670976000000 | 2496.27 |
1671062400000 | 2615.85 |
1671148800000 | 2671.93 |
1671408000000 | 2636.46 |
1671494400000 | 2628.08 |
1671580800000 | 2532.58 |
1671667200000 | 2552.19 |
1671753600000 | 2543.1 |
1672099200000 | 2538.55 |
1672185600000 | 2550.45 |
1672272000000 | 2527.94 |
1672358400000 | 2588.86 |
1672617600000 | 2566.61 |
1672704000000 | 2490.28 |
1672790400000 | 2374.9 |
1672876800000 | 2433.45 |
1672963200000 | 2379.14 |
1673222400000 | 2361.21 |
1673308800000 | 2362.11 |
1673395200000 | 2415.02 |
1673481600000 | 2362.7399 |
1673568000000 | 2370.7199 |
1673827200000 | 2355.08 |
1673913600000 | 2345.4 |
1674000000000 | 2326.09 |
1674086400000 | 2358.1 |
1674172800000 | 2309.3 |
1674432000000 | 2333.5 |
1674518400000 | 2291.35 |
1674604800000 | 2279.9899 |
1674691200000 | 2254.78 |
1674777600000 | 2259.43 |
1675036800000 | 2271.91 |
1675123200000 | 2288.94 |
1675209600000 | 2297.07 |
1675296000000 | 2297.15 |
1675382400000 | 2317.59 |
1675641600000 | 2351.42 |
1675728000000 | 2336.91 |
1675814400000 | 2313.71 |
1675900800000 | 2307.73 |
1675987200000 | 2357.02 |
1676246400000 | 2329.37 |
1676332800000 | 2340.2 |
1676419200000 | 2326.17 |
1676505600000 | 2312 |
1676592000000 | 2326.13 |
1676851200000 | 2319.5 |
1676937600000 | 2348.2399 |
1677024000000 | 2376.7 |
1677110400000 | 2364.81 |
1677196800000 | 2385.68 |
1677456000000 | 2321.14 |
1677542400000 | 2277.12 |
1677628800000 | 2293.76 |
1677715200000 | 2297.58 |
1677801600000 | 2296.98 |
1678060800000 | 2276.16 |
1678147200000 | 2298.43 |
1678233600000 | 2280.63 |
1678320000000 | 2289.31 |
1678406400000 | 2379.12 |
1678665600000 | 2567.7399 |
1678752000000 | 2545.1 |
1678838400000 | 2786.96 |
1678924800000 | 2716.46 |
1679011200000 | 2857.41 |
1679270400000 | 2755.06 |
1679356800000 | 2597.54 |
1679443200000 | 2619.81 |
1679529600000 | 2663.46 |
1679616000000 | 2707.66 |
1679875200000 | 2673.62 |
1679961600000 | 2666.34 |
1680048000000 | 2570.84 |
1680134400000 | 2513.96 |
1680220800000 | 2500.42 |
1680480000000 | 2510.81 |
1680566400000 | 2489.21 |
1680652800000 | 2473.52 |
1680739200000 | 2390.87 |
1681171200000 | 2351.6 |
1681257600000 | 2336.67 |
1681344000000 | 2335.87 |
1681430400000 | 2345.29 |
1681689600000 | 2416.44 |
1681776000000 | 2356.48 |
1681862400000 | 2306.63 |
1681948800000 | 2282.63 |
1682035200000 | 2295.37 |
1682294400000 | 2279.17 |
1682380800000 | 2300.94 |
1682467200000 | 2324.86 |
1682553600000 | 2298.19 |
1682640000000 | 2241.57 |
1682899200000 | 2242.89 |
1682985600000 | 2325.55 |
1683072000000 | 2299.13 |
1683158400000 | 2357.12 |
1683244800000 | 2279.4899 |
1683504000000 | 2242.2199 |
1683590400000 | 2235.92 |
1683676800000 | 2286.26 |
1683763200000 | 2303.45 |
1683849600000 | 2289.83 |
1684108800000 | 2262.11 |
1684195200000 | 2292.89 |
1684281600000 | 2299.7399 |
1684368000000 | 2283.01 |
1684454400000 | 2219.77 |
1684713600000 | 2220.69 |
1684800000000 | 2200.1 |
1684886400000 | 2317.93 |
1684972800000 | 2318.51 |
1685059200000 | 2281.1 |
1685318400000 | 2274.26 |
1685404800000 | 2271.2199 |
1685491200000 | 2354.16 |
1685577600000 | 2294.69 |
1685664000000 | 2202.41 |
1685923200000 | 2232.85 |
1686009600000 | 2214.83 |
1686096000000 | 2255.32 |
1686182400000 | 2270.67 |
1686268800000 | 2291.83 |
1686528000000 | 2305.56 |
1686614400000 | 2306.93 |
1686700800000 | 2275.63 |
1686787200000 | 2289.36 |
1686873600000 | 2295.14 |
1687132800000 | 2310.98 |
1687219200000 | 2331.09 |
1687305600000 | 2363.23 |
1687392000000 | 2385.93 |
1687478400000 | 2362.21 |
1687737600000 | 2355.4 |
1687824000000 | 2320.21 |
1687910400000 | 2331.9899 |
1687996800000 | 2341.71 |
1688083200000 | 2289.35 |
1688342400000 | 2276.65 |
1688428800000 | 2286.55 |
1688515200000 | 2371.75 |
1688601600000 | 2465.34 |
1688688000000 | 2452.35 |
1688947200000 | 2445.7 |
1689033600000 | 2415.07 |
1689120000000 | 2348.41 |
1689206400000 | 2325.82 |
1689292800000 | 2373.57 |
1689552000000 | 2376.05 |
1689638400000 | 2351.41 |
1689724800000 | 2350.15 |
1689811200000 | 2278.63 |
1689897600000 | 2257.57 |
1690156800000 | 2245.92 |
1690243200000 | 2207.91 |
1690329600000 | 2204.82 |
1690416000000 | 2167.86 |
1690502400000 | 2181.37 |
1690761600000 | 2224.93 |
1690848000000 | 2256.62 |
1690934400000 | 2342.59 |
1691020800000 | 2352.1 |
1691107200000 | 2315.2 |
1691366400000 | 2299.8 |
1691452800000 | 2327.91 |
1691539200000 | 2299.32 |
1691625600000 | 2209.88 |
1691712000000 | 2261 |
1691971200000 | 2245.66 |
1692057600000 | 2295.48 |
1692144000000 | 2290.16 |
1692230400000 | 2297.06 |
1692316800000 | 2333.19 |
1692576000000 | 2339.8 |
1692662400000 | 2336.7399 |
1692748800000 | 2316.84 |
1692835200000 | 2310.93 |
1692921600000 | 2316.61 |
1693180800000 | 2289.38 |
1693267200000 | 2233.06 |
1693353600000 | 2239.46 |
1693440000000 | 2246.89 |
1693526400000 | 2242.27 |
1693785600000 | 2270.11 |
1693872000000 | 2265.16 |
1693958400000 | 2286.9699 |
1694044800000 | 2281.7 |
1694131200000 | 2263.84 |
1694390400000 | 2223.87 |
1694476800000 | 2195.31 |
1694563200000 | 2170.46 |
1694649600000 | 2093.28 |
1694736000000 | 2080.1 |
1694995200000 | 2117.34 |
1695081600000 | 2094.05 |
1695168000000 | 2095.57 |
1695254400000 | 2120.41 |
1695340800000 | 2142.9699 |
1695600000000 | 2184.33 |
1695686400000 | 2172.98 |
1695772800000 | 2245.57 |
1695859200000 | 2227.71 |
1695945600000 | 2245.03 |
1696204800000 | 2310.89 |
1696291200000 | 2345.15 |
1696377600000 | 2360.35 |
1696464000000 | 2335.69 |
1696550400000 | 2252.35 |
1696809600000 | 2262.05 |
1696896000000 | 2205.46 |
1696982400000 | 2183.21 |
1697068800000 | 2185.83 |
1697155200000 | 2217.35 |
1697414400000 | 2205.44 |
1697500800000 | 2195.41 |
1697587200000 | 2202.65 |
1697673600000 | 2241.07 |
1697760000000 | 2334.19 |
1698019200000 | 2342.26 |
1698105600000 | 2314.98 |
1698192000000 | 2272.46 |
1698278400000 | 2278.03 |
1698364800000 | 2305.88 |
1698624000000 | 2268.21 |
1698710400000 | 2257.2399 |
1698796800000 | 2194.14 |
1698883200000 | 2185.4 |
1698969600000 | 2203.87 |
1699228800000 | 2222.27 |
1699315200000 | 2240.46 |
1699401600000 | 2231.2 |
1699488000000 | 2229.18 |
1699574400000 | 2248.19 |
1699833600000 | 2204.25 |
1699920000000 | 2176.03 |
1700006400000 | 2177.44 |
1700092800000 | 2187.44 |
1700179200000 | 2133.14 |
1700438400000 | 2131.2399 |
1700524800000 | 2125.91 |
1700611200000 | 2127.7399 |
1700697600000 | 2116.21 |
1700784000000 | 2095.88 |
1701043200000 | 2108.45 |
1701129600000 | 2118.2 |
1701216000000 | 2129.15 |
1701302400000 | 2082.63 |
1701388800000 | 2058.57 |
1701648000000 | 2053.3 |
1701734400000 | 2030.42 |
1701820800000 | 1998.07 |
1701907200000 | 1991.8 |
1701993600000 | 1977.66 |
1702252800000 | 1965.75 |
1702339200000 | 1958.22 |
1702425600000 | 1965.13 |
1702512000000 | 2045.64 |
1702598400000 | 2042.18 |
1702857600000 | 2050.82 |
1702944000000 | 2038.44 |
1703030400000 | 2031.55 |
1703116800000 | 2047.4 |
1703203200000 | 2036.79 |
1703635200000 | 2039.59 |
1703721600000 | 2048.84 |
1703808000000 | 2033.68 |
1704153600000 | 2021.06 |
1704240000000 | 2033.78 |
1704326400000 | 2008.75 |
1704412800000 | 2021.15 |
1704672000000 | 2002.52 |
1704758400000 | 2023.42 |
1704844800000 | 2045.07 |
1704931200000 | 2083.45 |
1705017600000 | 2043.55 |
1705276800000 | 2036.24 |
1705363200000 | 2035.39 |
1705449600000 | 2055.29 |
1705536000000 | 2045.74 |
1705622400000 | 2027.21 |
1705881600000 | 1975.38 |
1705968000000 | 2004.83 |
1706054400000 | 1967.02 |
1706140800000 | 1974.35 |
1706227200000 | 1951.91 |
1706486400000 | 1957.99 |
1706572800000 | 1968.49 |
1706659200000 | 1958.55 |
1706745600000 | 2005.73 |
1706832000000 | 1989.45 |
1707091200000 | 1985.98 |
1707177600000 | 1957.82 |
1707264000000 | 1979.78 |
1707350400000 | 2015.21 |
1707436800000 | 2039.18 |
1707696000000 | 1990 |
1707782400000 | 1992.28 |
1707868800000 | 1990.64 |
1707955200000 | 1956.84 |
1708041600000 | 1951.43 |
1708300800000 | 1962.3 |
1708387200000 | 1934.28 |
1708473600000 | 1926.21 |
1708560000000 | 1870.74 |
1708646400000 | 1867.77 |
1708905600000 | 1879.48 |
1708992000000 | 1882.35 |
1709078400000 | 1867.42 |
1709164800000 | 1831.54 |
1709251200000 | 1857.56 |
1709510400000 | 1863.78 |
1709596800000 | 1839.39 |
1709683200000 | 1834.86 |
1709769600000 | 1807.41 |
1709856000000 | 1785.03 |
1710115200000 | 1779.4 |
1710201600000 | 1738.62 |
1710288000000 | 1737.16 |
1710374400000 | 1743.41 |
1710460800000 | 1727.63 |
1710720000000 | 1735.26 |
1710806400000 | 1703.05 |
1710892800000 | 1713.18 |
1710979200000 | 1713.56 |
1711065600000 | 1719.35 |
1711324800000 | 1716.05 |
1711411200000 | 1705.26 |
1711497600000 | 1695.23 |
1711584000000 | 1685.13 |
1712016000000 | 1711.93 |
1712102400000 | 1736.18 |
1712188800000 | 1752.59 |
1712275200000 | 1791.75 |
1712534400000 | 1782.96 |
1712620800000 | 1832.14 |
1712707200000 | 1823.68 |
1712793600000 | 1852.28 |
1712880000000 | 1835.04 |
1713139200000 | 1813.41 |
1713225600000 | 1881.26 |
1713312000000 | 1871.89 |
1713398400000 | 1853.07 |
1713484800000 | 1839.32 |
1713744000000 | 1798.72 |
1713830400000 | 1747.44 |
1713916800000 | 1790.41 |
1714003200000 | 1836.89 |
1714089600000 | 1814.61 |
1714348800000 | 1782.68 |
1714435200000 | 1800.93 |
1714521600000 | 1804.85 |
1714608000000 | 1809.84 |
1714694400000 | 1821.4 |
1714953600000 | 1762.65 |
1715040000000 | 1721.3 |
1715126400000 | 1683.87 |
1715212800000 | 1661.34 |
1715299200000 | 1622.27 |
1715558400000 | 1637.2 |
1715644800000 | 1653.88 |
1715731200000 | 1649.76 |
1715817600000 | 1596.64 |
1715904000000 | 1592.01 |
1716163200000 | 1592.5 |
1716249600000 | 1589.35 |
1716336000000 | 1604.71 |
1716422400000 | 1624.28 |
1716508800000 | 1609.45 |
1716768000000 | 1602.68 |
1716854400000 | 1620.58 |
1716940800000 | 1634.73 |
1717027200000 | 1628.42 |
1717113600000 | 1611.43 |
1717372800000 | 1595.74 |
1717459200000 | 1636.63 |
1717545600000 | 1618.46 |
1717632000000 | 1591.48 |
1717718400000 | 1608.16 |
1717977600000 | 1635.15 |
1718064000000 | 1672.83 |
1718150400000 | 1642.44 |
1718236800000 | 1688.77 |
1718323200000 | 1722.39 |
1718582400000 | 1696.21 |
1718668800000 | 1659.07 |
1718755200000 | 1648.56 |
1718841600000 | 1620.96 |
1718928000000 | 1635.81 |
1719187200000 | 1605.8699 |
1719273600000 | 1618.74 |
1719360000000 | 1640.27 |
1719446400000 | 1647.46 |
1719532800000 | 1647.18 |
1719792000000 | 1625.83 |
1719878400000 | 1679.76 |
1719964800000 | 1674.43 |
1720051200000 | 1649.66 |
1720137600000 | 1667.64 |
1720396800000 | 1628.58 |
1720483200000 | 1646.07 |
1720569600000 | 1616.14 |
1720656000000 | 1606.81 |
1720742400000 | 1599.6199 |
1721001600000 | 1616.27 |
1721088000000 | 1648.71 |
1721174400000 | 1642.6199 |
1721260800000 | 1634.73 |
1721347200000 | 1681.62 |
1721606400000 | 1655.83 |
1721692800000 | 1648 |
1721779200000 | 1661.03 |
1721865600000 | 1663.23 |
1721952000000 | 1638.46 |
1722211200000 | 1645.98 |
1722297600000 | 1612.15 |
1722384000000 | 1615 |
1722470400000 | 1668.7 |
1722556800000 | 1737.09 |
1722816000000 | 1831.31 |
1722902400000 | 1835.44 |
1722988800000 | 1766.04 |
1723075200000 | 1752.47 |
1723161600000 | 1734.53 |
1723420800000 | 1721.04 |
1723507200000 | 1707.02 |
1723593600000 | 1674.96 |
1723680000000 | 1631.1099 |
1723766400000 | 1598.92 |
1724025600000 | 1582.52 |
1724112000000 | 1580.98 |
1724198400000 | 1573.26 |
1724284800000 | 1556.19 |
1724371200000 | 1526.5 |
1724630400000 | 1531.54 |
1724716800000 | 1521.19 |
1724803200000 | 1485.34 |
1724889600000 | 1492.06 |
1724976000000 | 1490.53 |
1725235200000 | 1475.58 |
1725321600000 | 1473.69 |
1725408000000 | 1487.81 |
1725494400000 | 1472.68 |
1725580800000 | 1510.1099 |
1725840000000 | 1479.47 |
1725926400000 | 1487.83 |
1726012800000 | 1488.14 |
1726099200000 | 1476.94 |
1726185600000 | 1452.28 |
1726444800000 | 1443.74 |
1726531200000 | 1444.92 |
1726617600000 | 1456.8599 |
1726704000000 | 1430.07 |
1726790400000 | 1443.4 |
1727049600000 | 1425.8599 |
1727136000000 | 1408.73 |
1727222400000 | 1422.1199 |
1727308800000 | 1404.94 |
1727395200000 | 1397.54 |
1727654400000 | 1420.22 |
1727740800000 | 1433.27 |
1727827200000 | 1444.28 |
1727913600000 | 1476.14 |
1728000000000 | 1450.75 |
1728259200000 | 1472.06 |
1728345600000 | 1477.6 |
1728432000000 | 1451.02 |
1728518400000 | 1421.77 |
1728604800000 | 1402.18 |
1728864000000 | 1385.08 |
1728950400000 | 1369.3 |
1729036800000 | 1376.01 |
1729123200000 | 1362.94 |
1729209600000 | 1356.34 |
1729468800000 | 1387.98 |
1729555200000 | 1425.23 |
1729641600000 | 1439.55 |
1729728000000 | 1434.24 |
1729814400000 | 1456.07 |
1730073600000 | 1430.06 |
1730160000000 | 1444.17 |
1730246400000 | 1469.08 |
1730332800000 | 1498.85 |
1730419200000 | 1481.06 |
1730678400000 | 1495.9 |
1730764800000 | 1476.59 |
1730851200000 | 1471.69 |
1730937600000 | 1464.89 |
1731024000000 | 1485.48 |
1731283200000 | 1450.13 |
1731369600000 | 1510.98 |
1731456000000 | 1500.97 |
1731542400000 | 1474.18 |
1731628800000 | 1447.59 |
1731888000000 | 1434.58 |
1731974400000 | 1452.32 |
1732060800000 | 1448.93 |
1732147200000 | 1405.91 |
1732233600000 | 1393 |
1732492800000 | 1385.34 |
1732579200000 | 1399.3699 |
1732665600000 | 1418.59 |
1732752000000 | 1401.27 |
1732838400000 | 1383.08 |
1733097600000 | 1356.05 |
1733184000000 | 1367.71 |
1733270400000 | 1345.83 |
1733356800000 | 1313.07 |
1733443200000 | 1324.29 |
1733702400000 | 1340.7 |
1733788800000 | 1359.6099 |
1733875200000 | 1350.65 |
1733961600000 | 1371.56 |
1734048000000 | 1338.1 |
1734307200000 | 1352.8699 |
1734393600000 | 1371.69 |
1734480000000 | 1386.18 |
1734566400000 | 1401.72 |
1734652800000 | 1419.8599 |
1734912000000 | 1410.09 |
1734998400000 | 1410.3 |
1735257600000 | 1402.55 |
1735516800000 | 1409.47 |
1735603200000 | 1399.8699 |
1735776000000 | 1386.09 |
1735862400000 | 1381.17 |
1736121600000 | 1368.92 |
1736208000000 | 1351.51 |
1736294400000 | 1360.8 |
1736380800000 | 1376.2 |
1736467200000 | 1419.8699 |
1736726400000 | 1436.82 |
1736812800000 | 1422.28 |
1736899200000 | 1368 |
1736985600000 | 1347.98 |
1737072000000 | 1326.6099 |
1737331200000 | 1341.19 |
1737417600000 | 1342.6099 |
1737504000000 | 1311.38 |
1737590400000 | 1298.5 |
1737676800000 | 1309.47 |
1737936000000 | 1274.13 |
1738022400000 | 1264.78 |
1738108800000 | 1256.45 |
1738195200000 | 1251.42 |
1738281600000 | 1259.81 |
1738540800000 | 1273.21 |
1738627200000 | 1260.49 |
1738713600000 | 1258.26 |
1738800000000 | 1232.18 |
1738886400000 | 1227.96 |
1739145600000 | 1212.83 |
1739232000000 | 1214.6099 |
1739318400000 | 1207.81 |
1739404800000 | 1191.04 |
1739491200000 | 1221.13 |
1739750400000 | 1195.3599 |
1739836800000 | 1184.9 |
1739923200000 | 1229.64 |
1740009600000 | 1231.94 |
1740096000000 | 1226.45 |
1740355200000 | 1211.26 |
1740441600000 | 1190.6199 |
1740528000000 | 1134.4 |
1740614400000 | 1136.02 |
1740700800000 | 1143.26 |
1740960000000 | 1104.51 |
1741046400000 | 1130.74 |
1741132800000 | 1116.4 |
1741219200000 | 1117.73 |
1741305600000 | 1117.72 |
1741564800000 | 1117.59 |
1741651200000 | 1146.97 |
1741737600000 | 1108.6 |
1741824000000 | 1100.76 |
1741910400000 | 1090.35 |
1742169600000 | 1069.38 |
1742256000000 | 1051.14 |
1742342400000 | 1053.88 |
1742428800000 | 1057.78 |
1742515200000 | 1061.55 |
1742774400000 | 1055.46 |
1742860800000 | 1029.16 |
1742947200000 | 1026.68 |
1743033600000 | 1019.17 |
1743120000000 | 1029.19 |
1743379200000 | 1049.8699 |
1743465600000 | 1024.48 |
1743552000000 | 1026.75 |
1743638400000 | 1052.52 |
1743724800000 | 1170.28 |
1743984000000 | 1305.05 |
1744070400000 | 1198.8699 |
1744156800000 | 1272.51 |
1744243200000 | 1162.03 |
1744329600000 | 1163.98 |
1744588800000 | 1099.05 |
1744675200000 | 1055.29 |
1744761600000 | 1040.25 |
1744848000000 | 1031.23 |
1745280000000 | 1008.17 |
1745366400000 | 997.95 |
1745452800000 | 998.65 |
1745539200000 | 994.34 |
1745798400000 | 990.4 |
1745884800000 | 978.23 |
1745971200000 | 961.87 |
1746057600000 | 961.35 |
1746144000000 | 940.7 |
1746403200000 | 911.39 |
1746489600000 | 903.55 |
1746576000000 | 908 |
1746662400000 | 912.35 |
1746748800000 | 898.88 |
1747008000000 | 923.34 |
1747094400000 | 944.76 |
1747180800000 | 932.56 |
1747267200000 | 917.27 |
1747353600000 | 909.16 |
1747612800000 | 901.9 |
1747699200000 | 899.7 |
1747785600000 | 895.47 |
1747872000000 | 896.17 |
1747958400000 | 915.6 |
1748217600000 | 899.77 |
1748304000000 | 900.66 |
1748390400000 | 916.15 |
1748476800000 | 915.54 |
1748563200000 | 909.23 |
1748822400000 | 897.52 |
1748908800000 | 906.59 |
1748995200000 | 897.82 |
1749081600000 | 894.9 |
1749168000000 | 886.36 |
1749427200000 | 896.47 |
1749513600000 | 915.95 |
1749600000000 | 920.67 |
1749686400000 | 942.48 |
1749772800000 | 953.21 |
1750032000000 | 944.15 |
1750118400000 | 961.87 |
1750204800000 | 964.4 |
1750291200000 | 971.94 |
1750377600000 | 946.94 |
1750636800000 | 966.68 |
1750723200000 | 953.36 |
1750809600000 | 953.7 |
1750896000000 | 956.54 |
1750982400000 | 946.2 |
1751241600000 | 947.36 |
STOXX Europe 600 Insurance Daily Double Short | STOXX Europe 600 Insurance | |
---|---|---|
2018 | -10.32968806096 | -5.9256889770534 |
2019 | -31.761598174666 | 31.300057168204 |
2020 | -29.239578718646 | -9.0642745477549 |
2021 | -39.820675596863 | 21.178317029595 |
2022 | -21.72857624988 | 4.3061820307049 |
2023 | -18.952190320973 | 14.761096982559 |
2024 | -31.20643876535 | 24.848088357956 |
2025 | -65.878737841775 | 65.55773400212 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Insurance Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.