Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Insurance
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Insurance | 646.6 | 546.0 | 23.7 | 8.4 | 114.5 | 3.2 | 21.0 | 0.6 | 2.5 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
Germany | 36.7 |
---|---|
Switzerland | 30.1 |
France | 11.8 |
Italy | 7.5 |
Netherlands | 4.8 |
Finland | 3.8 |
Belgium | 1.5 |
Norway | 1.4 |
Denmark | 1.3 |
Poland | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Insurance | 4.2 | 27.4 | 28.9 | 67.7 | 73.8 | N/A | N/A | 29.4 | 19.0 | 11.8 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Insurance | N/A | N/A | 12.1 | 16.1 | 22.4 | N/A | N/A | 1.9 | 0.9 | 0.4 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Insurance | 0.7 | 0.7 | 0.6 | 0.8 | 0.8 | 10.0 | 9.4 | 9.8 | 10.9 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Insurance | 0.7 | 0.7 | 0.7 | 0.8 | 1.0 | 4.8 | 2.0 | 1.5 | 1.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Insurance | 13.0 | 12.1 | 12.7 | 12.7 | 1.9 | 4.7 | 1.1 | N/A |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Insurance | |
---|---|
536371200000 | 114.31 |
536457600000 | 114.31 |
536544000000 | 114.14 |
536803200000 | 114.43 |
536889600000 | 114.57 |
536976000000 | 113.83 |
537062400000 | 112.68 |
537148800000 | 110.52 |
537408000000 | 111.17 |
537494400000 | 109.93 |
537580800000 | 110.05 |
537667200000 | 112.13 |
537753600000 | 112.4 |
538012800000 | 111.88 |
538099200000 | 110.89 |
538185600000 | 110.85 |
538272000000 | 111.13 |
538358400000 | 111.66 |
538617600000 | 109.24 |
538704000000 | 109.25 |
538790400000 | 104.64 |
538876800000 | 107.54 |
538963200000 | 108.86 |
539222400000 | 106.84 |
539308800000 | 104.78 |
539395200000 | 104.46 |
539481600000 | 103.24 |
539568000000 | 104.16 |
539827200000 | 105.02 |
539913600000 | 104.38 |
540000000000 | 104.39 |
540086400000 | 104.83 |
540172800000 | 105.12 |
540432000000 | 105.18 |
540518400000 | 104.2 |
540604800000 | 103.74 |
540691200000 | 104.46 |
540777600000 | 104.73 |
541036800000 | 103.9 |
541123200000 | 104.17 |
541209600000 | 103.11 |
541296000000 | 102.85 |
541382400000 | 103.34 |
541641600000 | 102.87 |
541728000000 | 102.41 |
541814400000 | 103.26 |
541900800000 | 103.97 |
541987200000 | 103.88 |
542246400000 | 104.22 |
542332800000 | 103.83 |
542419200000 | 103.27 |
542505600000 | 104.04 |
542592000000 | 104.26 |
542851200000 | 105.19 |
542937600000 | 103.89 |
543024000000 | 104.42 |
543110400000 | 103.07 |
543196800000 | 103.67 |
543456000000 | 104.29 |
543542400000 | 104.35 |
543628800000 | 105.04 |
543715200000 | 105.61 |
543801600000 | 107.12 |
544060800000 | 107.38 |
544147200000 | 106.25 |
544233600000 | 107.83 |
544320000000 | 108.02 |
544406400000 | 108.43 |
544665600000 | 108.87 |
544752000000 | 108.5 |
544838400000 | 108.24 |
544924800000 | 108.41 |
545011200000 | 107.99 |
545270400000 | 107.59 |
545356800000 | 109.14 |
545443200000 | 109.11 |
545529600000 | 109.83 |
545616000000 | 109.85 |
545875200000 | 109.45 |
545961600000 | 109.16 |
546048000000 | 109.43 |
546134400000 | 109.56 |
546220800000 | 109.12 |
546480000000 | 107.86 |
546566400000 | 108.08 |
546652800000 | 108.05 |
546739200000 | 107.59 |
546825600000 | 107.87 |
547084800000 | 108.04 |
547171200000 | 107.63 |
547257600000 | 107.37 |
547344000000 | 106.99 |
547430400000 | 106.89 |
547689600000 | 107.3 |
547776000000 | 106.23 |
547862400000 | 106.63 |
547948800000 | 106.64 |
548035200000 | 104.35 |
548294400000 | 103.63 |
548380800000 | 102.32 |
548467200000 | 101.89 |
548553600000 | 102.17 |
548640000000 | 102.3 |
548899200000 | 101.14 |
548985600000 | 102.07 |
549072000000 | 102.49 |
549158400000 | 102.38 |
549244800000 | 101.85 |
549504000000 | 101.52 |
549590400000 | 100.54 |
549676800000 | 100.62 |
549763200000 | 100.85 |
549849600000 | 100.7 |
550108800000 | 101 |
550195200000 | 100.53 |
550281600000 | 99.24 |
550368000000 | 100.08 |
550454400000 | 100.08 |
550713600000 | 100.75 |
550800000000 | 103.35 |
550886400000 | 103.25 |
550972800000 | 103.23 |
551059200000 | 104.58 |
551318400000 | 105.55 |
551404800000 | 106.12 |
551491200000 | 105.01 |
551577600000 | 105.47 |
551664000000 | 105.62 |
551923200000 | 104.92 |
552009600000 | 104.52 |
552096000000 | 104.09 |
552182400000 | 104.6 |
552268800000 | 106.08 |
552528000000 | 105.14 |
552614400000 | 104.57 |
552700800000 | 105.26 |
552787200000 | 104.86 |
552873600000 | 105.24 |
553132800000 | 104.94 |
553219200000 | 104.98 |
553305600000 | 105.88 |
553392000000 | 107.16 |
553478400000 | 108.02 |
553737600000 | 108.94 |
553824000000 | 108.48 |
553910400000 | 108.82 |
553996800000 | 107.76 |
554083200000 | 106.86 |
554342400000 | 107.34 |
554428800000 | 107.38 |
554515200000 | 107.91 |
554601600000 | 108.95 |
554688000000 | 108.89 |
554947200000 | 108.76 |
555033600000 | 107.94 |
555120000000 | 107.5 |
555206400000 | 107.89 |
555292800000 | 107.57 |
555552000000 | 105.94 |
555638400000 | 105.2 |
555724800000 | 106.4 |
555811200000 | 106.95 |
555897600000 | 107.14 |
556156800000 | 106.56 |
556243200000 | 106.49 |
556329600000 | 104.62 |
556416000000 | 106.23 |
556502400000 | 106.49 |
556761600000 | 104.86 |
556848000000 | 104.01 |
556934400000 | 104.12 |
557020800000 | 105.06 |
557107200000 | 105.33 |
557366400000 | 106.26 |
557452800000 | 106.68 |
557539200000 | 106.19 |
557625600000 | 105.06 |
557712000000 | 104.5 |
557971200000 | 103.86 |
558057600000 | 103.13 |
558144000000 | 103.13 |
558230400000 | 103.86 |
558316800000 | 104.11 |
558576000000 | 104.51 |
558662400000 | 103.82 |
558748800000 | 104.45 |
558835200000 | 105.28 |
558921600000 | 104.91 |
559180800000 | 104.56 |
559267200000 | 104.86 |
559353600000 | 106.53 |
559440000000 | 105.69 |
559526400000 | 105.81 |
559785600000 | 106.67 |
559872000000 | 106.74 |
559958400000 | 106.25 |
560044800000 | 107.02 |
560131200000 | 107.42 |
560390400000 | 108.36 |
560476800000 | 108.51 |
560563200000 | 107.86 |
560649600000 | 108.31 |
560736000000 | 106.75 |
560995200000 | 104.95 |
561081600000 | 106.06 |
561168000000 | 105.98 |
561254400000 | 106.03 |
561340800000 | 104.68 |
561600000000 | 96.39 |
561686400000 | 91.92 |
561772800000 | 97.03 |
561859200000 | 94.32 |
561945600000 | 91.91 |
562204800000 | 86.01 |
562291200000 | 85.61 |
562377600000 | 81.84 |
562464000000 | 79.24 |
562550400000 | 83.74 |
562809600000 | 82.93 |
562896000000 | 81.95 |
562982400000 | 79.93 |
563068800000 | 77.96 |
563155200000 | 77.6 |
563414400000 | 75.25 |
563500800000 | 71.02 |
563587200000 | 73.5 |
563673600000 | 77.22 |
563760000000 | 77.21 |
564019200000 | 79.77 |
564105600000 | 78.91 |
564192000000 | 78.49 |
564278400000 | 77.87 |
564364800000 | 75.51 |
564624000000 | 76.14 |
564710400000 | 78.28 |
564796800000 | 78.73 |
564883200000 | 79.43 |
564969600000 | 80.39 |
565228800000 | 78.7 |
565315200000 | 77.86 |
565401600000 | 78.54 |
565488000000 | 78.23 |
565574400000 | 76.36 |
565833600000 | 75.18 |
565920000000 | 75.91 |
566006400000 | 76.46 |
566092800000 | 77 |
566179200000 | 75.76 |
566438400000 | 76.6 |
566524800000 | 77.63 |
566611200000 | 79.33 |
566697600000 | 80.05 |
566784000000 | 79.9 |
567043200000 | 80.11 |
567129600000 | 80.85 |
567216000000 | 81.21 |
567302400000 | 80.96 |
567388800000 | 80.96 |
567648000000 | 79.9 |
567734400000 | 78.35 |
567820800000 | 78.86 |
567907200000 | 77.87 |
567993600000 | 77.87 |
568252800000 | 75.46 |
568339200000 | 78.22 |
568425600000 | 79.07 |
568512000000 | 79.81 |
568598400000 | 80.17 |
568857600000 | 77.79 |
568944000000 | 77.98 |
569030400000 | 76.93 |
569116800000 | 76.89 |
569203200000 | 76.94 |
569462400000 | 79.66 |
569548800000 | 78.69 |
569635200000 | 77.64 |
569721600000 | 77.18 |
569808000000 | 77.45 |
570067200000 | 76.7 |
570153600000 | 77.28 |
570240000000 | 76.94 |
570326400000 | 76.71 |
570412800000 | 77.21 |
570672000000 | 76.96 |
570758400000 | 76.56 |
570844800000 | 75.91 |
570931200000 | 76.41 |
571017600000 | 77.26 |
571276800000 | 76.76 |
571363200000 | 75.28 |
571449600000 | 75.77 |
571536000000 | 77.97 |
571622400000 | 79.28 |
571881600000 | 80.83 |
571968000000 | 80.69 |
572054400000 | 82 |
572140800000 | 82.22 |
572227200000 | 82.33 |
572486400000 | 82.6 |
572572800000 | 83.34 |
572659200000 | 83.87 |
572745600000 | 83.69 |
572832000000 | 83.38 |
573091200000 | 84.28 |
573177600000 | 85.35 |
573264000000 | 84.93 |
573350400000 | 84.67 |
573436800000 | 84.21 |
573696000000 | 82.71 |
573782400000 | 83.97 |
573868800000 | 84.42 |
573955200000 | 85.08 |
574041600000 | 85.18 |
574300800000 | 84.89 |
574387200000 | 85.63 |
574473600000 | 86.96 |
574560000000 | 85.59 |
574646400000 | 90.22 |
574905600000 | 89.25 |
574992000000 | 86.92 |
575078400000 | 86.93 |
575164800000 | 87.09 |
575251200000 | 86.29 |
575510400000 | 83.17 |
575596800000 | 84.15 |
575683200000 | 84.31 |
575769600000 | 84.61 |
575856000000 | 84.66 |
576115200000 | 84.3 |
576201600000 | 83.87 |
576288000000 | 85.1 |
576374400000 | 86.41 |
576460800000 | 85.73 |
576720000000 | 86.67 |
576806400000 | 87.16 |
576892800000 | 87.8 |
576979200000 | 87.48 |
577065600000 | 85.95 |
577324800000 | 85.13 |
577411200000 | 85.09 |
577497600000 | 84.67 |
577584000000 | 84.36 |
577670400000 | 84.77 |
577929600000 | 84.99 |
578016000000 | 85.32 |
578102400000 | 85.16 |
578188800000 | 85.59 |
578275200000 | 85.4 |
578534400000 | 85.48 |
578620800000 | 85 |
578707200000 | 85.18 |
578793600000 | 84.89 |
578880000000 | 84.53 |
579139200000 | 83.24 |
579225600000 | 82.6 |
579312000000 | 81.75 |
579398400000 | 81.13 |
579484800000 | 80.77 |
579744000000 | 82.04 |
579830400000 | 82.59 |
579916800000 | 82.42 |
580003200000 | 81.19 |
580089600000 | 81.65 |
580348800000 | 81.41 |
580435200000 | 81.62 |
580521600000 | 82.73 |
580608000000 | 82.11 |
580694400000 | 81.45 |
580953600000 | 81.33 |
581040000000 | 82.2 |
581126400000 | 83.31 |
581212800000 | 86.01 |
581299200000 | 84.78 |
581558400000 | 84.72 |
581644800000 | 84.16 |
581731200000 | 84.26 |
581817600000 | 85.51 |
581904000000 | 85.5 |
582163200000 | 85.06 |
582249600000 | 85.11 |
582336000000 | 85.51 |
582422400000 | 85.26 |
582508800000 | 85.35 |
582768000000 | 85.75 |
582854400000 | 85.61 |
582940800000 | 86.19 |
583027200000 | 86.95 |
583113600000 | 87.27 |
583372800000 | 87.33 |
583459200000 | 86.83 |
583545600000 | 86.9 |
583632000000 | 86.94 |
583718400000 | 88.37 |
583977600000 | 88.69 |
584064000000 | 88.58 |
584150400000 | 89.73 |
584236800000 | 88.94 |
584323200000 | 89.21 |
584582400000 | 88.85 |
584668800000 | 88.07 |
584755200000 | 87.25 |
584841600000 | 87.2 |
584928000000 | 87.85 |
585187200000 | 88.51 |
585273600000 | 88.19 |
585360000000 | 88.52 |
585446400000 | 88.44 |
585532800000 | 87.57 |
585792000000 | 87.44 |
585878400000 | 88.16 |
585964800000 | 88.53 |
586051200000 | 88.31 |
586137600000 | 89.37 |
586396800000 | 90.22 |
586483200000 | 90.38 |
586569600000 | 90.4 |
586656000000 | 90.27 |
586742400000 | 90.45 |
587001600000 | 89.77 |
587088000000 | 90.03 |
587174400000 | 88.85 |
587260800000 | 88.03 |
587347200000 | 88.94 |
587606400000 | 88.51 |
587692800000 | 87.86 |
587779200000 | 88.93 |
587865600000 | 89.11 |
587952000000 | 89.05 |
588211200000 | 88.93 |
588297600000 | 88.77 |
588384000000 | 88.71 |
588470400000 | 87.97 |
588556800000 | 87.92 |
588816000000 | 87.48 |
588902400000 | 87.81 |
588988800000 | 88.01 |
589075200000 | 87.66 |
589161600000 | 87.13 |
589420800000 | 87.8 |
589507200000 | 87.95 |
589593600000 | 88.07 |
589680000000 | 88.69 |
589766400000 | 88.17 |
590025600000 | 88.72 |
590112000000 | 88.83 |
590198400000 | 89.72 |
590284800000 | 90.99 |
590371200000 | 90.85 |
590630400000 | 92.42 |
590716800000 | 92.52 |
590803200000 | 93.06 |
590889600000 | 93.15 |
590976000000 | 93.5 |
591235200000 | 94.07 |
591321600000 | 93.48 |
591408000000 | 93.79 |
591494400000 | 94.47 |
591580800000 | 94.95 |
591840000000 | 95.8 |
591926400000 | 96.46 |
592012800000 | 96.64 |
592099200000 | 96.44 |
592185600000 | 96.4 |
592444800000 | 96.52 |
592531200000 | 96.79 |
592617600000 | 96.27 |
592704000000 | 96.95 |
592790400000 | 97.17 |
593049600000 | 97.53 |
593136000000 | 98.44 |
593222400000 | 98.45 |
593308800000 | 97.88 |
593395200000 | 97.74 |
593654400000 | 97.92 |
593740800000 | 97.22 |
593827200000 | 98.59 |
593913600000 | 97.56 |
594000000000 | 98 |
594259200000 | 98.39 |
594345600000 | 98.66 |
594432000000 | 98.57 |
594518400000 | 97.92 |
594604800000 | 98 |
594864000000 | 97.47 |
594950400000 | 97.97 |
595036800000 | 97.92 |
595123200000 | 97.69 |
595209600000 | 97.61 |
595468800000 | 96.33 |
595555200000 | 96.84 |
595641600000 | 97.29 |
595728000000 | 96.97 |
595814400000 | 97.15 |
596073600000 | 96.41 |
596160000000 | 96.84 |
596246400000 | 98.06 |
596332800000 | 98.05 |
596419200000 | 97.62 |
596678400000 | 96.6 |
596764800000 | 96.57 |
596851200000 | 96.91 |
596937600000 | 97.06 |
597024000000 | 97.33 |
597283200000 | 96.99 |
597369600000 | 96.88 |
597456000000 | 97.38 |
597542400000 | 97.42 |
597628800000 | 98.4 |
597888000000 | 97.61 |
597974400000 | 97.71 |
598060800000 | 97.34 |
598147200000 | 97.03 |
598233600000 | 97.68 |
598492800000 | 97.82 |
598579200000 | 98.79 |
598665600000 | 99.1 |
598752000000 | 97.4 |
598838400000 | 98.82 |
599097600000 | 98.77 |
599184000000 | 99.17 |
599270400000 | 99.43 |
599356800000 | 99.64 |
599443200000 | 99.3 |
599702400000 | 99.77 |
599788800000 | 101.1 |
599875200000 | 101.5 |
599961600000 | 102.01 |
600048000000 | 102.38 |
600307200000 | 102.58 |
600393600000 | 102.05 |
600480000000 | 101.77 |
600566400000 | 101.58 |
600652800000 | 101.55 |
600912000000 | 101.67 |
600998400000 | 102.17 |
601084800000 | 102.11 |
601171200000 | 102.49 |
601257600000 | 102.28 |
601516800000 | 101.22 |
601603200000 | 102.2 |
601689600000 | 102.21 |
601776000000 | 101.65 |
601862400000 | 101.43 |
602121600000 | 100.75 |
602208000000 | 100.27 |
602294400000 | 99.33 |
602380800000 | 98.48 |
602467200000 | 99.37 |
602726400000 | 99.49 |
602812800000 | 98.43 |
602899200000 | 99.21 |
602985600000 | 99.06 |
603072000000 | 98.84 |
603331200000 | 98.13 |
603417600000 | 98.67 |
603504000000 | 98.65 |
603590400000 | 98.85 |
603676800000 | 98.59 |
603936000000 | 98.6 |
604022400000 | 98.19 |
604108800000 | 97.3 |
604195200000 | 96.61 |
604281600000 | 96.97 |
604540800000 | 94.86 |
604627200000 | 94.86 |
604713600000 | 95.46 |
604800000000 | 95.68 |
604886400000 | 96.64 |
605145600000 | 97.16 |
605232000000 | 97.25 |
605318400000 | 96.58 |
605404800000 | 96.64 |
605491200000 | 96.73 |
605750400000 | 96.32 |
605836800000 | 96.12 |
605923200000 | 96.39 |
606009600000 | 96.66 |
606096000000 | 97.24 |
606355200000 | 94.43 |
606441600000 | 96.46 |
606528000000 | 96.65 |
606614400000 | 96.7 |
606700800000 | 96.65 |
606960000000 | 96.15 |
607046400000 | 96.17 |
607132800000 | 96.69 |
607219200000 | 97.17 |
607305600000 | 96.92 |
607564800000 | 97.06 |
607651200000 | 97.25 |
607737600000 | 97.7 |
607824000000 | 97.51 |
607910400000 | 97.73 |
608169600000 | 98.03 |
608256000000 | 98.3 |
608342400000 | 98.29 |
608428800000 | 98.98 |
608515200000 | 99.5 |
608774400000 | 100.17 |
608860800000 | 100.34 |
608947200000 | 100.15 |
609033600000 | 99.98 |
609120000000 | 100.02 |
609379200000 | 99.88 |
609465600000 | 98.94 |
609552000000 | 98.96 |
609638400000 | 98.54 |
609724800000 | 98.37 |
609984000000 | 98.73 |
610070400000 | 98.01 |
610156800000 | 98.21 |
610243200000 | 98.08 |
610329600000 | 98.03 |
610588800000 | 97.62 |
610675200000 | 97.42 |
610761600000 | 97.64 |
610848000000 | 96.99 |
610934400000 | 96.49 |
611193600000 | 96.33 |
611280000000 | 96.04 |
611366400000 | 96.07 |
611452800000 | 95.82 |
611539200000 | 95.41 |
611798400000 | 95.74 |
611884800000 | 95.77 |
611971200000 | 95.31 |
612057600000 | 95.1 |
612144000000 | 95.15 |
612403200000 | 95.45 |
612489600000 | 96.01 |
612576000000 | 96.23 |
612662400000 | 95.97 |
612748800000 | 96.1 |
613008000000 | 97.03 |
613094400000 | 97 |
613180800000 | 97.55 |
613267200000 | 98.49 |
613353600000 | 98.61 |
613612800000 | 99.24 |
613699200000 | 100.35 |
613785600000 | 100.41 |
613872000000 | 100.09 |
613958400000 | 100.93 |
614217600000 | 101.8 |
614304000000 | 102.05 |
614390400000 | 101.35 |
614476800000 | 102.36 |
614563200000 | 102.97 |
614822400000 | 103.28 |
614908800000 | 102.52 |
614995200000 | 102.49 |
615081600000 | 102.46 |
615168000000 | 101.65 |
615427200000 | 101.79 |
615513600000 | 102.46 |
615600000000 | 102.3 |
615686400000 | 102.43 |
615772800000 | 103.91 |
616032000000 | 105.1 |
616118400000 | 105.36 |
616204800000 | 105.88 |
616291200000 | 106.57 |
616377600000 | 107.45 |
616636800000 | 108.51 |
616723200000 | 108.44 |
616809600000 | 108.71 |
616896000000 | 108.79 |
616982400000 | 108.79 |
617241600000 | 107.99 |
617328000000 | 108.3 |
617414400000 | 109.43 |
617500800000 | 110.23 |
617587200000 | 110.21 |
617846400000 | 110.67 |
617932800000 | 111.94 |
618019200000 | 111.86 |
618105600000 | 111.43 |
618192000000 | 112.33 |
618451200000 | 112.55 |
618537600000 | 112.87 |
618624000000 | 113.65 |
618710400000 | 113.57 |
618796800000 | 113.68 |
619056000000 | 113.37 |
619142400000 | 112.34 |
619228800000 | 112.87 |
619315200000 | 113.5 |
619401600000 | 113.39 |
619660800000 | 114.06 |
619747200000 | 116.17 |
619833600000 | 115.36 |
619920000000 | 115.12 |
620006400000 | 115.8 |
620265600000 | 116.22 |
620352000000 | 115.51 |
620438400000 | 116 |
620524800000 | 117.43 |
620611200000 | 117.83 |
620870400000 | 117.96 |
620956800000 | 119.22 |
621043200000 | 118.34 |
621129600000 | 118.01 |
621216000000 | 118.73 |
621475200000 | 118.98 |
621561600000 | 118.69 |
621648000000 | 117.82 |
621734400000 | 117.85 |
621820800000 | 117.82 |
622080000000 | 118.45 |
622166400000 | 117.61 |
622252800000 | 117.55 |
622339200000 | 117.6 |
622425600000 | 118.45 |
622684800000 | 118.41 |
622771200000 | 118.1 |
622857600000 | 118.17 |
622944000000 | 119.36 |
623030400000 | 118.37 |
623289600000 | 116.84 |
623376000000 | 117.62 |
623462400000 | 118.39 |
623548800000 | 117.8 |
623635200000 | 118.84 |
623894400000 | 119.65 |
623980800000 | 119.9 |
624067200000 | 119.84 |
624153600000 | 119.23 |
624240000000 | 118.21 |
624499200000 | 108.49 |
624585600000 | 112.02 |
624672000000 | 110.78 |
624758400000 | 112.85 |
624844800000 | 112.81 |
625104000000 | 112.85 |
625190400000 | 111.42 |
625276800000 | 110.1 |
625363200000 | 109.63 |
625449600000 | 108.77 |
625708800000 | 109.08 |
625795200000 | 109.88 |
625881600000 | 110.05 |
625968000000 | 110.74 |
626054400000 | 110.23 |
626313600000 | 109.7 |
626400000000 | 108.42 |
626486400000 | 109.1 |
626572800000 | 109.57 |
626659200000 | 109.9 |
626918400000 | 110.25 |
627004800000 | 109.7 |
627091200000 | 108.65 |
627177600000 | 109.45 |
627264000000 | 109.27 |
627523200000 | 109.93 |
627609600000 | 109.6 |
627696000000 | 110.19 |
627782400000 | 111.42 |
627868800000 | 112.87 |
628128000000 | 113.16 |
628214400000 | 112.92 |
628300800000 | 113.65 |
628387200000 | 113.79 |
628473600000 | 114.7 |
628732800000 | 116.33 |
628819200000 | 115.73 |
628905600000 | 116.26 |
628992000000 | 115.78 |
629078400000 | 115.58 |
629337600000 | 115.49 |
629424000000 | 115.54 |
629510400000 | 114.74 |
629596800000 | 115.4 |
629683200000 | 115.94 |
629942400000 | 115.05 |
630028800000 | 115.52 |
630115200000 | 116.7 |
630201600000 | 117.72 |
630288000000 | 118.09 |
630547200000 | 118.02 |
630633600000 | 118.21 |
630720000000 | 118.87 |
630806400000 | 120.3 |
630892800000 | 119.9 |
631152000000 | 119.88 |
631238400000 | 119.56 |
631324800000 | 120.38 |
631411200000 | 120.96 |
631497600000 | 120.54 |
631756800000 | 122.38 |
631843200000 | 122.68 |
631929600000 | 121.31 |
632016000000 | 122.16 |
632102400000 | 121.14 |
632361600000 | 120.68 |
632448000000 | 119.13 |
632534400000 | 119.32 |
632620800000 | 117.99 |
632707200000 | 117.72 |
632966400000 | 118.24 |
633052800000 | 118.15 |
633139200000 | 115.72 |
633225600000 | 116.24 |
633312000000 | 115.3 |
633571200000 | 115.75 |
633657600000 | 115.74 |
633744000000 | 115.88 |
633830400000 | 116.49 |
633916800000 | 117.82 |
634176000000 | 119 |
634262400000 | 119.29 |
634348800000 | 117.8 |
634435200000 | 117.78 |
634521600000 | 117.05 |
634780800000 | 115.03 |
634867200000 | 113.96 |
634953600000 | 113.01 |
635040000000 | 113.13 |
635126400000 | 114.54 |
635385600000 | 113.78 |
635472000000 | 112.07 |
635558400000 | 110.65 |
635644800000 | 111.05 |
635731200000 | 109.58 |
635990400000 | 107.96 |
636076800000 | 108.54 |
636163200000 | 108.29 |
636249600000 | 107.36 |
636336000000 | 107.83 |
636595200000 | 108.7 |
636681600000 | 109.11 |
636768000000 | 109.69 |
636854400000 | 110.05 |
636940800000 | 111.07 |
637200000000 | 110.66 |
637286400000 | 110.37 |
637372800000 | 109.96 |
637459200000 | 110.85 |
637545600000 | 111.78 |
637804800000 | 112.37 |
637891200000 | 111.67 |
637977600000 | 112.38 |
638064000000 | 111.9 |
638150400000 | 113.12 |
638409600000 | 113.34 |
638496000000 | 113.05 |
638582400000 | 113.23 |
638668800000 | 113.38 |
638755200000 | 113.11 |
639014400000 | 112.39 |
639100800000 | 113.23 |
639187200000 | 112.97 |
639273600000 | 112.89 |
639360000000 | 113.43 |
639619200000 | 113.02 |
639705600000 | 112.82 |
639792000000 | 113.45 |
639878400000 | 113.2 |
639964800000 | 113.2 |
640224000000 | 112.97 |
640310400000 | 113.11 |
640396800000 | 113.03 |
640483200000 | 113.14 |
640569600000 | 113.56 |
640828800000 | 112.27 |
640915200000 | 112.55 |
641001600000 | 112.59 |
641088000000 | 112.01 |
641174400000 | 111.95 |
641433600000 | 111.49 |
641520000000 | 111.5 |
641606400000 | 111.96 |
641692800000 | 113.17 |
641779200000 | 114.28 |
642038400000 | 115.7 |
642124800000 | 114.73 |
642211200000 | 115.46 |
642297600000 | 115.3 |
642384000000 | 115.42 |
642643200000 | 115.15 |
642729600000 | 115.12 |
642816000000 | 115.49 |
642902400000 | 116.88 |
642988800000 | 117.47 |
643248000000 | 116.64 |
643334400000 | 116.92 |
643420800000 | 117.56 |
643507200000 | 117.86 |
643593600000 | 117.56 |
643852800000 | 117.54 |
643939200000 | 119.11 |
644025600000 | 119.54 |
644112000000 | 119.69 |
644198400000 | 119.33 |
644457600000 | 119.62 |
644544000000 | 120.57 |
644630400000 | 119.16 |
644716800000 | 118.54 |
644803200000 | 118.26 |
645062400000 | 117.75 |
645148800000 | 118.12 |
645235200000 | 117.68 |
645321600000 | 118.63 |
645408000000 | 117.79 |
645667200000 | 117.68 |
645753600000 | 118.48 |
645840000000 | 118.73 |
645926400000 | 118.93 |
646012800000 | 119.42 |
646272000000 | 120.15 |
646358400000 | 120.53 |
646444800000 | 120.11 |
646531200000 | 120.44 |
646617600000 | 120.7 |
646876800000 | 121.34 |
646963200000 | 121.4 |
647049600000 | 122.19 |
647136000000 | 122.03 |
647222400000 | 121.98 |
647481600000 | 121.91 |
647568000000 | 120.72 |
647654400000 | 121.28 |
647740800000 | 122.51 |
647827200000 | 122.39 |
648086400000 | 124.31 |
648172800000 | 125.16 |
648259200000 | 126.82 |
648345600000 | 126.96 |
648432000000 | 126.62 |
648691200000 | 124.77 |
648777600000 | 124.27 |
648864000000 | 123.98 |
648950400000 | 123.68 |
649036800000 | 123.34 |
649296000000 | 122.87 |
649382400000 | 123.85 |
649468800000 | 122.29 |
649555200000 | 119.64 |
649641600000 | 117.03 |
649900800000 | 111.15 |
649987200000 | 113.12 |
650073600000 | 111.23 |
650160000000 | 111.94 |
650246400000 | 111.72 |
650505600000 | 109.39 |
650592000000 | 110.13 |
650678400000 | 110.12 |
650764800000 | 110.71 |
650851200000 | 107.65 |
651110400000 | 104.32 |
651196800000 | 102.73 |
651283200000 | 104.18 |
651369600000 | 100.96 |
651456000000 | 102.32 |
651715200000 | 106.89 |
651801600000 | 106.46 |
651888000000 | 106.44 |
651974400000 | 107.62 |
652060800000 | 107.04 |
652320000000 | 105.76 |
652406400000 | 103.35 |
652492800000 | 104.06 |
652579200000 | 103.29 |
652665600000 | 103.41 |
652924800000 | 105 |
653011200000 | 104.45 |
653097600000 | 104.9 |
653184000000 | 104.73 |
653270400000 | 102.69 |
653529600000 | 101.48 |
653616000000 | 99.13 |
653702400000 | 98.41 |
653788800000 | 97.39 |
653875200000 | 96.15 |
654134400000 | 94.91 |
654220800000 | 92.46 |
654307200000 | 93.23 |
654393600000 | 93.19 |
654480000000 | 91.91 |
654739200000 | 94.88 |
654825600000 | 97.53 |
654912000000 | 97.07 |
654998400000 | 95.52 |
655084800000 | 94.24 |
655344000000 | 96.84 |
655430400000 | 95.1 |
655516800000 | 93.62 |
655603200000 | 94.27 |
655689600000 | 95.6 |
655948800000 | 96.57 |
656035200000 | 96.89 |
656121600000 | 96.27 |
656208000000 | 97.54 |
656294400000 | 99.04 |
656553600000 | 97.86 |
656640000000 | 100.48 |
656726400000 | 100.4 |
656812800000 | 99.88 |
656899200000 | 98.21 |
657158400000 | 97.84 |
657244800000 | 97.72 |
657331200000 | 97.47 |
657417600000 | 97.07 |
657504000000 | 96.41 |
657763200000 | 95.89 |
657849600000 | 95.49 |
657936000000 | 94.21 |
658022400000 | 93.85 |
658108800000 | 94.22 |
658368000000 | 94.67 |
658454400000 | 95.18 |
658540800000 | 94.11 |
658627200000 | 94.23 |
658713600000 | 94.63 |
658972800000 | 95.62 |
659059200000 | 95.94 |
659145600000 | 95.95 |
659232000000 | 96.87 |
659318400000 | 97.21 |
659577600000 | 95.58 |
659664000000 | 93.76 |
659750400000 | 93.47 |
659836800000 | 93.72 |
659923200000 | 94.48 |
660182400000 | 96.33 |
660268800000 | 96.51 |
660355200000 | 97.23 |
660441600000 | 99.21 |
660528000000 | 99.89 |
660787200000 | 99.39 |
660873600000 | 98.69 |
660960000000 | 98.6 |
661046400000 | 99.38 |
661132800000 | 99.63 |
661392000000 | 97.23 |
661478400000 | 96.7 |
661564800000 | 96.37 |
661651200000 | 94.3 |
661737600000 | 93.92 |
661996800000 | 93.31 |
662083200000 | 93.72 |
662169600000 | 93.33 |
662256000000 | 93.26 |
662342400000 | 92.9 |
662601600000 | 92.47 |
662688000000 | 92.47 |
662774400000 | 91.55 |
662860800000 | 92.01 |
662947200000 | 93.28 |
663206400000 | 91.8 |
663292800000 | 91.47 |
663379200000 | 92.79 |
663465600000 | 91.75 |
663552000000 | 91.43 |
663811200000 | 88.45 |
663897600000 | 88.68 |
663984000000 | 88.78 |
664070400000 | 94.72 |
664156800000 | 94.21 |
664416000000 | 93.03 |
664502400000 | 92.51 |
664588800000 | 92.64 |
664675200000 | 94.23 |
664761600000 | 95.2 |
665020800000 | 95.28 |
665107200000 | 94.72 |
665193600000 | 96.4 |
665280000000 | 96.9 |
665366400000 | 97.36 |
665625600000 | 98.49 |
665712000000 | 99.67 |
665798400000 | 99.19 |
665884800000 | 100.36 |
665971200000 | 101.6 |
666230400000 | 103.3 |
666316800000 | 102.62 |
666403200000 | 104.04 |
666489600000 | 104.97 |
666576000000 | 106.83 |
666835200000 | 109.09 |
666921600000 | 109.11 |
667008000000 | 107.52 |
667094400000 | 107.31 |
667180800000 | 108.61 |
667440000000 | 109.75 |
667526400000 | 107.96 |
667612800000 | 107.51 |
667699200000 | 107.52 |
667785600000 | 106.09 |
668044800000 | 107.37 |
668131200000 | 107.71 |
668217600000 | 109.53 |
668304000000 | 109.22 |
668390400000 | 109.86 |
668649600000 | 108.7 |
668736000000 | 108.5 |
668822400000 | 107.84 |
668908800000 | 109.08 |
668995200000 | 108.87 |
669254400000 | 108.71 |
669340800000 | 107.81 |
669427200000 | 106.49 |
669513600000 | 106.32 |
669600000000 | 106.1 |
669859200000 | 106.02 |
669945600000 | 105.22 |
670032000000 | 105.58 |
670118400000 | 107.2 |
670204800000 | 107.32 |
670464000000 | 108 |
670550400000 | 108.03 |
670636800000 | 109.78 |
670723200000 | 110.36 |
670809600000 | 111.33 |
671068800000 | 110.59 |
671155200000 | 110.63 |
671241600000 | 109.32 |
671328000000 | 110.07 |
671414400000 | 110.7 |
671673600000 | 110.75 |
671760000000 | 110.26 |
671846400000 | 111.51 |
671932800000 | 111.89 |
672019200000 | 111.47 |
672278400000 | 109.88 |
672364800000 | 109.84 |
672451200000 | 109.46 |
672537600000 | 109.69 |
672624000000 | 107.94 |
672883200000 | 108.06 |
672969600000 | 107.69 |
673056000000 | 108.09 |
673142400000 | 109.57 |
673228800000 | 110.67 |
673488000000 | 110.47 |
673574400000 | 110.29 |
673660800000 | 109.08 |
673747200000 | 109.37 |
673833600000 | 110.29 |
674092800000 | 109.79 |
674179200000 | 109.63 |
674265600000 | 108.2 |
674352000000 | 108.23 |
674438400000 | 107.85 |
674697600000 | 108.21 |
674784000000 | 108.88 |
674870400000 | 109.48 |
674956800000 | 110.1 |
675043200000 | 111.4 |
675302400000 | 111.76 |
675388800000 | 111.89 |
675475200000 | 112.21 |
675561600000 | 112.43 |
675648000000 | 113.67 |
675907200000 | 113.66 |
675993600000 | 112.68 |
676080000000 | 112.96 |
676166400000 | 112.25 |
676252800000 | 112.07 |
676512000000 | 111.57 |
676598400000 | 112.02 |
676684800000 | 111.27 |
676771200000 | 110.77 |
676857600000 | 111.34 |
677116800000 | 110.89 |
677203200000 | 110.67 |
677289600000 | 110.07 |
677376000000 | 110.44 |
677462400000 | 109.76 |
677721600000 | 107.79 |
677808000000 | 107.98 |
677894400000 | 107.63 |
677980800000 | 107.26 |
678067200000 | 105.87 |
678326400000 | 105.92 |
678412800000 | 105.15 |
678499200000 | 103.95 |
678585600000 | 103.51 |
678672000000 | 105.09 |
678931200000 | 104.13 |
679017600000 | 104.47 |
679104000000 | 105.16 |
679190400000 | 104.91 |
679276800000 | 105.25 |
679536000000 | 105.45 |
679622400000 | 104.79 |
679708800000 | 104.27 |
679795200000 | 104.42 |
679881600000 | 105.11 |
680140800000 | 105.11 |
680227200000 | 105.75 |
680313600000 | 106.16 |
680400000000 | 105.77 |
680486400000 | 105.28 |
680745600000 | 104.99 |
680832000000 | 105.17 |
680918400000 | 105.14 |
681004800000 | 104.58 |
681091200000 | 103.97 |
681350400000 | 103.92 |
681436800000 | 103.38 |
681523200000 | 104.02 |
681609600000 | 103.74 |
681696000000 | 103.32 |
681955200000 | 102.7 |
682041600000 | 103.04 |
682128000000 | 103.49 |
682214400000 | 103.67 |
682300800000 | 103.58 |
682560000000 | 95.7 |
682646400000 | 96.83 |
682732800000 | 100.01 |
682819200000 | 102.57 |
682905600000 | 102.34 |
683164800000 | 102.88 |
683251200000 | 102.2 |
683337600000 | 101.62 |
683424000000 | 101.86 |
683510400000 | 101.53 |
683769600000 | 101.2 |
683856000000 | 101.46 |
683942400000 | 101.5 |
684028800000 | 101.27 |
684115200000 | 101.25 |
684374400000 | 100.75 |
684460800000 | 99.92 |
684547200000 | 99.43 |
684633600000 | 99.61 |
684720000000 | 99.92 |
684979200000 | 100.15 |
685065600000 | 100.13 |
685152000000 | 100.62 |
685238400000 | 100.66 |
685324800000 | 100.36 |
685584000000 | 99.71 |
685670400000 | 100.36 |
685756800000 | 99.96 |
685843200000 | 99.81 |
685929600000 | 99.67 |
686188800000 | 99.7 |
686275200000 | 99.65 |
686361600000 | 99.65 |
686448000000 | 99.14 |
686534400000 | 98.57 |
686793600000 | 97.85 |
686880000000 | 97.45 |
686966400000 | 96.68 |
687052800000 | 96.47 |
687139200000 | 96.14 |
687398400000 | 96.23 |
687484800000 | 96.96 |
687571200000 | 96.9 |
687657600000 | 97.8 |
687744000000 | 97.61 |
688003200000 | 98.05 |
688089600000 | 98.02 |
688176000000 | 97.94 |
688262400000 | 97.86 |
688348800000 | 96.96 |
688608000000 | 97.37 |
688694400000 | 97.37 |
688780800000 | 96.94 |
688867200000 | 97.19 |
688953600000 | 96.99 |
689212800000 | 96.97 |
689299200000 | 97.33 |
689385600000 | 97.19 |
689472000000 | 97.58 |
689558400000 | 98.21 |
689817600000 | 98.43 |
689904000000 | 99.16 |
689990400000 | 99.9 |
690076800000 | 99.67 |
690163200000 | 100.24 |
690422400000 | 99.01 |
690508800000 | 98.46 |
690595200000 | 98.24 |
690681600000 | 98.61 |
690768000000 | 98.65 |
691027200000 | 98.5 |
691113600000 | 99.65 |
691200000000 | 100.18 |
691286400000 | 99.95 |
691372800000 | 99.28 |
691632000000 | 98.11 |
691718400000 | 98.34 |
691804800000 | 98.3 |
691891200000 | 98.23 |
691977600000 | 97.46 |
692236800000 | 97.38 |
692323200000 | 96.59 |
692409600000 | 96.75 |
692496000000 | 97.17 |
692582400000 | 97.58 |
692841600000 | 97.86 |
692928000000 | 98.08 |
693014400000 | 98.43 |
693100800000 | 97.14 |
693187200000 | 95.48 |
693446400000 | 96.08 |
693532800000 | 96.84 |
693619200000 | 96.84 |
693705600000 | 97.02 |
693792000000 | 98.22 |
694051200000 | 99.38 |
694137600000 | 100 |
694310400000 | 100.85 |
694396800000 | 100.19 |
694656000000 | 101.66 |
694742400000 | 101.83 |
694828800000 | 101.26 |
694915200000 | 101.86 |
695001600000 | 103.78 |
695260800000 | 104.35 |
695347200000 | 104.86 |
695433600000 | 107.13 |
695520000000 | 108.28 |
695606400000 | 108.16 |
695865600000 | 108.26 |
695952000000 | 108.34 |
696038400000 | 107.87 |
696124800000 | 107.97 |
696211200000 | 108.31 |
696470400000 | 109.53 |
696556800000 | 109.35 |
696643200000 | 109.23 |
696729600000 | 108.97 |
696816000000 | 108.47 |
697075200000 | 109.71 |
697161600000 | 108.66 |
697248000000 | 110.2 |
697334400000 | 110.17 |
697420800000 | 111 |
697680000000 | 108.46 |
697766400000 | 108.71 |
697852800000 | 109 |
697939200000 | 109.38 |
698025600000 | 109.22 |
698284800000 | 109.21 |
698371200000 | 109.65 |
698457600000 | 109.66 |
698544000000 | 110.38 |
698630400000 | 110.23 |
698889600000 | 111.21 |
698976000000 | 110.85 |
699062400000 | 111.97 |
699148800000 | 112.55 |
699235200000 | 111.4 |
699494400000 | 111.46 |
699580800000 | 111.67 |
699667200000 | 112.06 |
699753600000 | 110.93 |
699840000000 | 110.42 |
700099200000 | 109.87 |
700185600000 | 109.76 |
700272000000 | 109.36 |
700358400000 | 108.77 |
700444800000 | 108.52 |
700704000000 | 108.44 |
700790400000 | 107.77 |
700876800000 | 108.06 |
700963200000 | 107.76 |
701049600000 | 108.05 |
701308800000 | 106.56 |
701395200000 | 105.75 |
701481600000 | 105.24 |
701568000000 | 105.03 |
701654400000 | 105.03 |
701913600000 | 104.97 |
702000000000 | 105.81 |
702086400000 | 105.64 |
702172800000 | 105.63 |
702259200000 | 105.85 |
702518400000 | 106.29 |
702604800000 | 106.06 |
702691200000 | 104.37 |
702777600000 | 103.99 |
702864000000 | 105.2 |
703123200000 | 104.68 |
703209600000 | 104.71 |
703296000000 | 105.76 |
703382400000 | 105.14 |
703468800000 | 105.35 |
703728000000 | 106.24 |
703814400000 | 105.75 |
703900800000 | 106.05 |
703987200000 | 106.31 |
704073600000 | 106.21 |
704332800000 | 106.12 |
704419200000 | 105.72 |
704505600000 | 105.39 |
704592000000 | 105.75 |
704678400000 | 105.43 |
704937600000 | 104.45 |
705024000000 | 105.13 |
705110400000 | 105.51 |
705196800000 | 106.03 |
705283200000 | 105.64 |
705542400000 | 105.34 |
705628800000 | 104.44 |
705715200000 | 104.51 |
705801600000 | 103.7 |
705888000000 | 104.81 |
706147200000 | 105.26 |
706233600000 | 105.47 |
706320000000 | 105.4 |
706406400000 | 106.11 |
706492800000 | 107.24 |
706752000000 | 108.01 |
706838400000 | 107.25 |
706924800000 | 106.81 |
707011200000 | 106.9 |
707097600000 | 107.29 |
707356800000 | 107.59 |
707443200000 | 107.58 |
707529600000 | 107.52 |
707616000000 | 106.97 |
707702400000 | 106.2 |
707961600000 | 105.81 |
708048000000 | 104.85 |
708134400000 | 104.9 |
708220800000 | 104.01 |
708307200000 | 103.85 |
708566400000 | 103.51 |
708652800000 | 103.03 |
708739200000 | 103.01 |
708825600000 | 102.87 |
708912000000 | 102.56 |
709171200000 | 102.81 |
709257600000 | 102.69 |
709344000000 | 103.01 |
709430400000 | 102.48 |
709516800000 | 102.82 |
709776000000 | 102.12 |
709862400000 | 102 |
709948800000 | 101.16 |
710035200000 | 102.21 |
710121600000 | 101.91 |
710380800000 | 101.48 |
710467200000 | 100.81 |
710553600000 | 100.22 |
710640000000 | 101.03 |
710726400000 | 101.74 |
710985600000 | 100.79 |
711072000000 | 100.8 |
711158400000 | 100.06 |
711244800000 | 101.26 |
711331200000 | 99.29 |
711590400000 | 95.61 |
711676800000 | 94.97 |
711763200000 | 94.8 |
711849600000 | 94.63 |
711936000000 | 93.83 |
712195200000 | 93.91 |
712281600000 | 93.67 |
712368000000 | 93.86 |
712454400000 | 92.7 |
712540800000 | 92.63 |
712800000000 | 92.47 |
712886400000 | 93.5 |
712972800000 | 93.08 |
713059200000 | 93.79 |
713145600000 | 92.86 |
713404800000 | 91.53 |
713491200000 | 89.96 |
713577600000 | 89.71 |
713664000000 | 88.86 |
713750400000 | 89.45 |
714009600000 | 89.76 |
714096000000 | 89.03 |
714182400000 | 88.89 |
714268800000 | 88.77 |
714355200000 | 89.82 |
714614400000 | 87.21 |
714700800000 | 86.17 |
714787200000 | 85.51 |
714873600000 | 86.61 |
714960000000 | 86.95 |
715219200000 | 87.75 |
715305600000 | 86.33 |
715392000000 | 85.64 |
715478400000 | 86.59 |
715564800000 | 86.92 |
715824000000 | 85.74 |
715910400000 | 86.3 |
715996800000 | 86.36 |
716083200000 | 86.01 |
716169600000 | 86.45 |
716428800000 | 91.35 |
716515200000 | 89.77 |
716601600000 | 91.16 |
716688000000 | 90.82 |
716774400000 | 94.43 |
717033600000 | 93.08 |
717120000000 | 93.72 |
717206400000 | 92.58 |
717292800000 | 93.37 |
717379200000 | 92.45 |
717638400000 | 90.31 |
717724800000 | 89.94 |
717811200000 | 89.84 |
717897600000 | 89.38 |
717984000000 | 90.91 |
718243200000 | 86.08 |
718329600000 | 87.36 |
718416000000 | 88.68 |
718502400000 | 91.07 |
718588800000 | 92.63 |
718848000000 | 92.18 |
718934400000 | 92.42 |
719020800000 | 93.15 |
719107200000 | 93.08 |
719193600000 | 94.12 |
719452800000 | 93.6 |
719539200000 | 96.03 |
719625600000 | 95.14 |
719712000000 | 97.05 |
719798400000 | 98.43 |
720057600000 | 99.25 |
720144000000 | 98.51 |
720230400000 | 98 |
720316800000 | 97.94 |
720403200000 | 98.55 |
720662400000 | 98.97 |
720748800000 | 99.34 |
720835200000 | 98.59 |
720921600000 | 97.33 |
721008000000 | 97.47 |
721267200000 | 98.37 |
721353600000 | 99.75 |
721440000000 | 99.61 |
721526400000 | 99.72 |
721612800000 | 100.87 |
721872000000 | 101.25 |
721958400000 | 101.69 |
722044800000 | 101.74 |
722131200000 | 100.81 |
722217600000 | 99.5 |
722476800000 | 100.02 |
722563200000 | 99.07 |
722649600000 | 98.85 |
722736000000 | 98.58 |
722822400000 | 99.4 |
723081600000 | 99.88 |
723168000000 | 100.09 |
723254400000 | 99.52 |
723340800000 | 99.05 |
723427200000 | 99.24 |
723686400000 | 100.25 |
723772800000 | 99.72 |
723859200000 | 99.2 |
723945600000 | 98.39 |
724032000000 | 98.13 |
724291200000 | 97.36 |
724377600000 | 96.87 |
724464000000 | 96.45 |
724550400000 | 98.08 |
724636800000 | 99.92 |
724896000000 | 101.1 |
724982400000 | 102 |
725068800000 | 102.9 |
725155200000 | 103.23 |
725241600000 | 103.27 |
725500800000 | 102.76 |
725587200000 | 104.03 |
725673600000 | 103.34 |
725760000000 | 103.44 |
726105600000 | 102.88 |
726192000000 | 104.15 |
726278400000 | 104.05 |
726364800000 | 104.15 |
726451200000 | 103.9 |
726710400000 | 103.09 |
726796800000 | 103.94 |
726883200000 | 104.44 |
726969600000 | 106.05 |
727056000000 | 107.99 |
727315200000 | 109.45 |
727401600000 | 109.46 |
727488000000 | 109.61 |
727574400000 | 109.4 |
727660800000 | 109.72 |
727920000000 | 107.77 |
728006400000 | 108.84 |
728092800000 | 109.06 |
728179200000 | 109.72 |
728265600000 | 110.87 |
728524800000 | 111.54 |
728611200000 | 112.29 |
728697600000 | 113.86 |
728784000000 | 115.19 |
728870400000 | 117.52 |
729129600000 | 117.78 |
729216000000 | 116.41 |
729302400000 | 115.93 |
729388800000 | 115.79 |
729475200000 | 116 |
729734400000 | 117.01 |
729820800000 | 116.15 |
729907200000 | 115.94 |
729993600000 | 116.97 |
730080000000 | 117.1 |
730339200000 | 117.49 |
730425600000 | 116.54 |
730512000000 | 115.87 |
730598400000 | 116.86 |
730684800000 | 119.54 |
730944000000 | 122.53 |
731030400000 | 122.83 |
731116800000 | 123.36 |
731203200000 | 123.41 |
731289600000 | 124.25 |
731548800000 | 124.02 |
731635200000 | 123.16 |
731721600000 | 124.08 |
731808000000 | 124.42 |
731894400000 | 123.63 |
732153600000 | 122.82 |
732240000000 | 122.03 |
732326400000 | 120.78 |
732412800000 | 121.4 |
732499200000 | 121.3 |
732758400000 | 118.64 |
732844800000 | 118.03 |
732931200000 | 118.05 |
733017600000 | 118.97 |
733104000000 | 118.71 |
733363200000 | 119.14 |
733449600000 | 118.48 |
733536000000 | 118.36 |
733622400000 | 117.73 |
733708800000 | 117.24 |
733968000000 | 116.84 |
734054400000 | 118.16 |
734140800000 | 119.35 |
734227200000 | 120.58 |
734313600000 | 120.43 |
734572800000 | 120.48 |
734659200000 | 122.39 |
734745600000 | 122.18 |
734832000000 | 122 |
734918400000 | 122.34 |
735177600000 | 123.07 |
735264000000 | 122.49 |
735350400000 | 120.95 |
735436800000 | 121.75 |
735523200000 | 122.21 |
735782400000 | 122.31 |
735868800000 | 122.37 |
735955200000 | 122.07 |
736041600000 | 120.82 |
736128000000 | 120.55 |
736387200000 | 121.26 |
736473600000 | 121.57 |
736560000000 | 121.37 |
736646400000 | 121.3 |
736732800000 | 121.11 |
736992000000 | 120.37 |
737078400000 | 120.26 |
737164800000 | 120.92 |
737251200000 | 122.51 |
737337600000 | 122.12 |
737596800000 | 121.88 |
737683200000 | 122.15 |
737769600000 | 122.97 |
737856000000 | 122.58 |
737942400000 | 122.69 |
738201600000 | 123.14 |
738288000000 | 123.68 |
738374400000 | 123.55 |
738460800000 | 123.31 |
738547200000 | 123.15 |
738806400000 | 123.05 |
738892800000 | 122.72 |
738979200000 | 122.98 |
739065600000 | 123.02 |
739152000000 | 123.17 |
739411200000 | 123.23 |
739497600000 | 123.69 |
739584000000 | 124.44 |
739670400000 | 125.24 |
739756800000 | 125.73 |
740016000000 | 125.9 |
740102400000 | 124.27 |
740188800000 | 124.4 |
740275200000 | 125.06 |
740361600000 | 125.48 |
740620800000 | 125.44 |
740707200000 | 126.62 |
740793600000 | 126.79 |
740880000000 | 126.4 |
740966400000 | 126.49 |
741225600000 | 126.79 |
741312000000 | 126.29 |
741398400000 | 126.24 |
741484800000 | 126.58 |
741571200000 | 126.19 |
741830400000 | 126.6 |
741916800000 | 126.59 |
742003200000 | 127.38 |
742089600000 | 130.69 |
742176000000 | 131.21 |
742435200000 | 131.62 |
742521600000 | 131.31 |
742608000000 | 131.73 |
742694400000 | 133.03 |
742780800000 | 133.55 |
743040000000 | 133.29 |
743126400000 | 132.74 |
743212800000 | 131.67 |
743299200000 | 131.37 |
743385600000 | 131.26 |
743644800000 | 132.03 |
743731200000 | 132.73 |
743817600000 | 132.54 |
743904000000 | 133.63 |
743990400000 | 135.4 |
744249600000 | 137.4 |
744336000000 | 138.44 |
744422400000 | 138.92 |
744508800000 | 138.76 |
744595200000 | 138.8 |
744854400000 | 140 |
744940800000 | 139.11 |
745027200000 | 140.54 |
745113600000 | 140.24 |
745200000000 | 140.25 |
745459200000 | 140.53 |
745545600000 | 141.07 |
745632000000 | 142.88 |
745718400000 | 142.97 |
745804800000 | 141.84 |
746064000000 | 141.36 |
746150400000 | 141.18 |
746236800000 | 142.72 |
746323200000 | 142.58 |
746409600000 | 143.22 |
746668800000 | 144.62 |
746755200000 | 144.98 |
746841600000 | 143.74 |
746928000000 | 143.26 |
747014400000 | 143.57 |
747273600000 | 141.99 |
747360000000 | 140.89 |
747446400000 | 139.69 |
747532800000 | 139.98 |
747619200000 | 139.79 |
747878400000 | 139.76 |
747964800000 | 141.16 |
748051200000 | 140.52 |
748137600000 | 138.97 |
748224000000 | 139.97 |
748483200000 | 141.39 |
748569600000 | 140.79 |
748656000000 | 139.8 |
748742400000 | 140.22 |
748828800000 | 139.2 |
749088000000 | 141.1 |
749174400000 | 141.79 |
749260800000 | 140.71 |
749347200000 | 141.47 |
749433600000 | 141.43 |
749692800000 | 141.97 |
749779200000 | 144.86 |
749865600000 | 146.18 |
749952000000 | 147.05 |
750038400000 | 148.88 |
750297600000 | 147.19 |
750384000000 | 146.59 |
750470400000 | 146.17 |
750556800000 | 146.21 |
750643200000 | 147.86 |
750902400000 | 149.43 |
750988800000 | 149.52 |
751075200000 | 150.26 |
751161600000 | 151.27 |
751248000000 | 152.3 |
751507200000 | 152.74 |
751593600000 | 151.37 |
751680000000 | 149.52 |
751766400000 | 149.41 |
751852800000 | 150.94 |
752112000000 | 150.86 |
752198400000 | 152.26 |
752284800000 | 152.31 |
752371200000 | 150.42 |
752457600000 | 147.15 |
752716800000 | 146.58 |
752803200000 | 147.44 |
752889600000 | 146.23 |
752976000000 | 146.15 |
753062400000 | 145.9 |
753321600000 | 147 |
753408000000 | 147.1 |
753494400000 | 147.6 |
753580800000 | 148.67 |
753667200000 | 148.55 |
753926400000 | 144.96 |
754012800000 | 143.65 |
754099200000 | 144.31 |
754185600000 | 145.41 |
754272000000 | 145.99 |
754531200000 | 146.13 |
754617600000 | 146.61 |
754704000000 | 148.16 |
754790400000 | 148.54 |
754876800000 | 149.69 |
755136000000 | 151.54 |
755222400000 | 151.96 |
755308800000 | 152.75 |
755395200000 | 154.14 |
755481600000 | 153.26 |
755740800000 | 153.63 |
755827200000 | 152.65 |
755913600000 | 151.52 |
756000000000 | 153.06 |
756086400000 | 153.46 |
756345600000 | 153.71 |
756432000000 | 154.2 |
756518400000 | 154.57 |
756604800000 | 154.69 |
756691200000 | 154.36 |
756950400000 | 154.13 |
757036800000 | 153.35 |
757123200000 | 152.66 |
757209600000 | 153.66 |
757296000000 | 154.18 |
757555200000 | 154.17 |
757641600000 | 154.14 |
757728000000 | 152.64 |
757814400000 | 152.55 |
757900800000 | 151.9 |
758160000000 | 151.31 |
758246400000 | 150.69 |
758332800000 | 149.21 |
758419200000 | 147.87 |
758505600000 | 148.61 |
758764800000 | 148.83 |
758851200000 | 148.95 |
758937600000 | 149.73 |
759024000000 | 149.02 |
759110400000 | 147.64 |
759369600000 | 148.33 |
759456000000 | 149.31 |
759542400000 | 149.29 |
759628800000 | 149.93 |
759715200000 | 151.01 |
759974400000 | 153.37 |
760060800000 | 153.07 |
760147200000 | 153.21 |
760233600000 | 152.39 |
760320000000 | 152 |
760579200000 | 149.02 |
760665600000 | 150.15 |
760752000000 | 149.04 |
760838400000 | 148.7 |
760924800000 | 147.58 |
761184000000 | 147.43 |
761270400000 | 147.96 |
761356800000 | 148.53 |
761443200000 | 149.01 |
761529600000 | 148.43 |
761788800000 | 146.34 |
761875200000 | 144.85 |
761961600000 | 145.95 |
762048000000 | 143.38 |
762134400000 | 142.5 |
762393600000 | 142.82 |
762480000000 | 140.15 |
762566400000 | 137 |
762652800000 | 137.78 |
762739200000 | 139.03 |
762998400000 | 141.23 |
763084800000 | 140.98 |
763171200000 | 138.97 |
763257600000 | 138.49 |
763344000000 | 136.91 |
763603200000 | 138.7 |
763689600000 | 140.49 |
763776000000 | 140.46 |
763862400000 | 140.46 |
763948800000 | 138.72 |
764208000000 | 136.82 |
764294400000 | 136.48 |
764380800000 | 137 |
764467200000 | 135.75 |
764553600000 | 134.32 |
764812800000 | 137.23 |
764899200000 | 138.29 |
764985600000 | 137.94 |
765072000000 | 139.31 |
765158400000 | 140.57 |
765417600000 | 140.52 |
765504000000 | 140.15 |
765590400000 | 141.77 |
765676800000 | 143.39 |
765763200000 | 144.03 |
766022400000 | 145.35 |
766108800000 | 146.12 |
766195200000 | 144.13 |
766281600000 | 143.31 |
766368000000 | 144.1 |
766627200000 | 143.09 |
766713600000 | 139.56 |
766800000000 | 139.9 |
766886400000 | 139.14 |
766972800000 | 141.54 |
767232000000 | 140.81 |
767318400000 | 143.31 |
767404800000 | 144.5 |
767491200000 | 144.77 |
767577600000 | 144.58 |
767836800000 | 145.76 |
767923200000 | 145.66 |
768009600000 | 144.22 |
768096000000 | 143.29 |
768182400000 | 144.43 |
768441600000 | 143.97 |
768528000000 | 146.11 |
768614400000 | 146.73 |
768700800000 | 146.55 |
768787200000 | 147.62 |
769046400000 | 147.14 |
769132800000 | 147.94 |
769219200000 | 148.81 |
769305600000 | 147.28 |
769392000000 | 145.85 |
769651200000 | 144.73 |
769737600000 | 142.73 |
769824000000 | 141.11 |
769910400000 | 139.22 |
769996800000 | 138.63 |
770256000000 | 139 |
770342400000 | 138.03 |
770428800000 | 138.28 |
770515200000 | 137.92 |
770601600000 | 139.24 |
770860800000 | 140.42 |
770947200000 | 140.21 |
771033600000 | 141.29 |
771120000000 | 140.37 |
771206400000 | 140.87 |
771465600000 | 138.39 |
771552000000 | 136.36 |
771638400000 | 135.73 |
771724800000 | 134.15 |
771811200000 | 133.11 |
772070400000 | 128.51 |
772156800000 | 129.5 |
772243200000 | 130.91 |
772329600000 | 133.24 |
772416000000 | 131.94 |
772675200000 | 131.83 |
772761600000 | 132.91 |
772848000000 | 133.32 |
772934400000 | 132.03 |
773020800000 | 131.79 |
773280000000 | 132.6 |
773366400000 | 132.27 |
773452800000 | 132.53 |
773539200000 | 132.37 |
773625600000 | 132.39 |
773884800000 | 133.19 |
773971200000 | 131.91 |
774057600000 | 133.43 |
774144000000 | 134.73 |
774230400000 | 136.88 |
774489600000 | 137.33 |
774576000000 | 138.86 |
774662400000 | 139.68 |
774748800000 | 139.64 |
774835200000 | 140.9 |
775094400000 | 140.21 |
775180800000 | 139.54 |
775267200000 | 137.41 |
775353600000 | 136.47 |
775440000000 | 137.65 |
775699200000 | 137.95 |
775785600000 | 139.24 |
775872000000 | 139.64 |
775958400000 | 138.72 |
776044800000 | 138.74 |
776304000000 | 137.71 |
776390400000 | 135.77 |
776476800000 | 134.27 |
776563200000 | 133.77 |
776649600000 | 130.62 |
776908800000 | 130.11 |
776995200000 | 131.11 |
777081600000 | 131.65 |
777168000000 | 130.92 |
777254400000 | 131.02 |
777513600000 | 131.13 |
777600000000 | 130.8 |
777686400000 | 131.91 |
777772800000 | 132.76 |
777859200000 | 134.49 |
778118400000 | 136.32 |
778204800000 | 136.36 |
778291200000 | 136.73 |
778377600000 | 135.42 |
778464000000 | 136.08 |
778723200000 | 134.31 |
778809600000 | 133 |
778896000000 | 133.29 |
778982400000 | 133.8 |
779068800000 | 134.05 |
779328000000 | 133.08 |
779414400000 | 132.84 |
779500800000 | 132.44 |
779587200000 | 133.9 |
779673600000 | 134.28 |
779932800000 | 133.04 |
780019200000 | 132.65 |
780105600000 | 133.46 |
780192000000 | 132.62 |
780278400000 | 133.18 |
780537600000 | 132.59 |
780624000000 | 132.82 |
780710400000 | 133.78 |
780796800000 | 132.66 |
780883200000 | 132.02 |
781142400000 | 130.21 |
781228800000 | 130.1 |
781315200000 | 127.73 |
781401600000 | 128.29 |
781488000000 | 128.45 |
781747200000 | 130.84 |
781833600000 | 131.64 |
781920000000 | 131.94 |
782006400000 | 132.91 |
782092800000 | 133.9 |
782352000000 | 133.55 |
782438400000 | 132.41 |
782524800000 | 131.8 |
782611200000 | 132.3 |
782697600000 | 130.27 |
782956800000 | 130.43 |
783043200000 | 128.43 |
783129600000 | 128.49 |
783216000000 | 128.36 |
783302400000 | 130 |
783561600000 | 131.81 |
783648000000 | 131.87 |
783734400000 | 131.06 |
783820800000 | 131.87 |
783907200000 | 132.9 |
784166400000 | 132.24 |
784252800000 | 132.36 |
784339200000 | 134.89 |
784425600000 | 135.2 |
784512000000 | 135.6 |
784771200000 | 135.93 |
784857600000 | 136.59 |
784944000000 | 136.51 |
785030400000 | 136.15 |
785116800000 | 136.19 |
785376000000 | 136.65 |
785462400000 | 134.84 |
785548800000 | 132.84 |
785635200000 | 134.53 |
785721600000 | 134.33 |
785980800000 | 134.98 |
786067200000 | 134.79 |
786153600000 | 135.41 |
786240000000 | 135.85 |
786326400000 | 136.62 |
786585600000 | 137.62 |
786672000000 | 136.18 |
786758400000 | 135.97 |
786844800000 | 135.38 |
786931200000 | 134.33 |
787190400000 | 133.13 |
787276800000 | 132.6 |
787363200000 | 133.49 |
787449600000 | 134.92 |
787536000000 | 135.57 |
787795200000 | 135.79 |
787881600000 | 136.08 |
787968000000 | 137.55 |
788054400000 | 138.01 |
788140800000 | 138 |
788400000000 | 138.2 |
788486400000 | 138.63 |
788572800000 | 138.7 |
788659200000 | 135.54 |
788745600000 | 136.52 |
789004800000 | 135.69 |
789091200000 | 135.69 |
789177600000 | 135.8 |
789264000000 | 134.99 |
789350400000 | 135.09 |
789609600000 | 134.48 |
789696000000 | 133.4 |
789782400000 | 133.13 |
789868800000 | 133.03 |
789955200000 | 133.17 |
790214400000 | 135.58 |
790300800000 | 135.08 |
790387200000 | 133.67 |
790473600000 | 133.57 |
790560000000 | 132.16 |
790819200000 | 131.12 |
790905600000 | 130.05 |
790992000000 | 129.44 |
791078400000 | 129.86 |
791164800000 | 129.31 |
791424000000 | 129 |
791510400000 | 128.4 |
791596800000 | 130.42 |
791683200000 | 130.27 |
791769600000 | 131.48 |
792028800000 | 133.81 |
792115200000 | 133.97 |
792201600000 | 134.13 |
792288000000 | 135.36 |
792374400000 | 135.92 |
792633600000 | 135.02 |
792720000000 | 135.31 |
792806400000 | 135.21 |
792892800000 | 133.59 |
792979200000 | 133.13 |
793238400000 | 132.36 |
793324800000 | 131.93 |
793411200000 | 131.1 |
793497600000 | 132.37 |
793584000000 | 132 |
793843200000 | 130.38 |
793929600000 | 131.15 |
794016000000 | 132.86 |
794102400000 | 132.63 |
794188800000 | 131.38 |
794448000000 | 131.12 |
794534400000 | 131.46 |
794620800000 | 129.42 |
794707200000 | 128.7 |
794793600000 | 129.48 |
795052800000 | 128.31 |
795139200000 | 129.49 |
795225600000 | 128.91 |
795312000000 | 129.12 |
795398400000 | 130.09 |
795657600000 | 129.94 |
795744000000 | 130.03 |
795830400000 | 130.18 |
795916800000 | 127.59 |
796003200000 | 127.34 |
796262400000 | 128.46 |
796348800000 | 127.42 |
796435200000 | 127.47 |
796521600000 | 128.72 |
796608000000 | 128.41 |
796867200000 | 128.2 |
796953600000 | 130.22 |
797040000000 | 131.29 |
797126400000 | 131.76 |
797212800000 | 131.39 |
797472000000 | 130.98 |
797558400000 | 130.49 |
797644800000 | 130.54 |
797731200000 | 131.62 |
797817600000 | 131.93 |
798076800000 | 132.05 |
798163200000 | 131.59 |
798249600000 | 131.91 |
798336000000 | 132.49 |
798422400000 | 134 |
798681600000 | 133.62 |
798768000000 | 135.46 |
798854400000 | 136.09 |
798940800000 | 136.78 |
799027200000 | 136.85 |
799286400000 | 137.42 |
799372800000 | 138.64 |
799459200000 | 138.45 |
799545600000 | 140.13 |
799632000000 | 140.73 |
799891200000 | 140.18 |
799977600000 | 141.45 |
800064000000 | 142.56 |
800150400000 | 142.94 |
800236800000 | 143.17 |
800496000000 | 142.99 |
800582400000 | 144 |
800668800000 | 144.16 |
800755200000 | 143.28 |
800841600000 | 142.23 |
801100800000 | 142.95 |
801187200000 | 142.04 |
801273600000 | 142.98 |
801360000000 | 142.79 |
801446400000 | 141.1 |
801705600000 | 140.33 |
801792000000 | 141.78 |
801878400000 | 142.52 |
801964800000 | 143.98 |
802051200000 | 144.59 |
802310400000 | 144.53 |
802396800000 | 146.25 |
802483200000 | 146.8 |
802569600000 | 145.63 |
802656000000 | 144.49 |
802915200000 | 143.95 |
803001600000 | 143.51 |
803088000000 | 143.37 |
803174400000 | 144.3 |
803260800000 | 143.57 |
803520000000 | 145 |
803606400000 | 144.68 |
803692800000 | 145.13 |
803779200000 | 146.72 |
803865600000 | 146.62 |
804124800000 | 145.92 |
804211200000 | 145.11 |
804297600000 | 144.1 |
804384000000 | 144.06 |
804470400000 | 142.54 |
804729600000 | 143.03 |
804816000000 | 144.27 |
804902400000 | 144.87 |
804988800000 | 144.74 |
805075200000 | 147.18 |
805334400000 | 148.87 |
805420800000 | 149.06 |
805507200000 | 149.34 |
805593600000 | 149.29 |
805680000000 | 147.98 |
805939200000 | 148.38 |
806025600000 | 148.07 |
806112000000 | 146.01 |
806198400000 | 145.75 |
806284800000 | 146.65 |
806544000000 | 147.25 |
806630400000 | 148.42 |
806716800000 | 148.32 |
806803200000 | 148.29 |
806889600000 | 147.9 |
807148800000 | 147.65 |
807235200000 | 148.2 |
807321600000 | 150.08 |
807408000000 | 149.72 |
807494400000 | 150.25 |
807753600000 | 151.07 |
807840000000 | 150.89 |
807926400000 | 150.45 |
808012800000 | 150.65 |
808099200000 | 150.64 |
808358400000 | 149.94 |
808444800000 | 150.61 |
808531200000 | 151.17 |
808617600000 | 150.87 |
808704000000 | 151.35 |
808963200000 | 151.97 |
809049600000 | 151.28 |
809136000000 | 150.58 |
809222400000 | 149.94 |
809308800000 | 149.43 |
809568000000 | 148.37 |
809654400000 | 148.29 |
809740800000 | 149.39 |
809827200000 | 148.81 |
809913600000 | 149.38 |
810172800000 | 150.16 |
810259200000 | 150.56 |
810345600000 | 151.76 |
810432000000 | 151.06 |
810518400000 | 151.96 |
810777600000 | 151.91 |
810864000000 | 152.45 |
810950400000 | 153.42 |
811036800000 | 153.69 |
811123200000 | 154.95 |
811382400000 | 154.95 |
811468800000 | 155.89 |
811555200000 | 155.08 |
811641600000 | 154.86 |
811728000000 | 151.21 |
811987200000 | 150.93 |
812073600000 | 151.91 |
812160000000 | 149.97 |
812246400000 | 148.27 |
812332800000 | 149.09 |
812592000000 | 149.97 |
812678400000 | 149.94 |
812764800000 | 151 |
812851200000 | 151.52 |
812937600000 | 151.16 |
813196800000 | 151.55 |
813283200000 | 150.08 |
813369600000 | 149.84 |
813456000000 | 150.62 |
813542400000 | 151.73 |
813801600000 | 151.32 |
813888000000 | 151.32 |
813974400000 | 151.63 |
814060800000 | 151.42 |
814147200000 | 150.51 |
814406400000 | 147.52 |
814492800000 | 148.27 |
814579200000 | 150.46 |
814665600000 | 150.81 |
814752000000 | 148.56 |
815011200000 | 150.47 |
815097600000 | 153 |
815184000000 | 152.89 |
815270400000 | 154.8 |
815356800000 | 155.38 |
815616000000 | 153.75 |
815702400000 | 154.73 |
815788800000 | 155.66 |
815875200000 | 156.45 |
815961600000 | 155.75 |
816220800000 | 155.14 |
816307200000 | 156.22 |
816393600000 | 157.19 |
816480000000 | 159.45 |
816566400000 | 160.21 |
816825600000 | 160.99 |
816912000000 | 159.94 |
816998400000 | 159.59 |
817084800000 | 159.19 |
817171200000 | 159.12 |
817430400000 | 160.63 |
817516800000 | 160.12 |
817603200000 | 159.94 |
817689600000 | 160.21 |
817776000000 | 161.58 |
818035200000 | 161.49 |
818121600000 | 162.65 |
818208000000 | 163.74 |
818294400000 | 163.51 |
818380800000 | 164.08 |
818640000000 | 164.57 |
818726400000 | 166.5 |
818812800000 | 165.9 |
818899200000 | 167.25 |
818985600000 | 167.54 |
819244800000 | 166.16 |
819331200000 | 164.55 |
819417600000 | 166.19 |
819504000000 | 166.65 |
819590400000 | 168.67 |
819849600000 | 168.81 |
819936000000 | 168.98 |
820022400000 | 169.64 |
820108800000 | 169.06 |
820195200000 | 168.71 |
820540800000 | 170.26 |
820627200000 | 172.78 |
820713600000 | 171.08 |
820800000000 | 169.32 |
821059200000 | 168.4 |
821145600000 | 168.54 |
821232000000 | 167.41 |
821318400000 | 166.7 |
821404800000 | 168.28 |
821664000000 | 166.11 |
821750400000 | 166.7 |
821836800000 | 166.84 |
821923200000 | 168.19 |
822009600000 | 169.21 |
822268800000 | 168.7 |
822355200000 | 167.44 |
822441600000 | 168.63 |
822528000000 | 168.63 |
822614400000 | 168.11 |
822873600000 | 168.37 |
822960000000 | 168.52 |
823046400000 | 169.62 |
823132800000 | 170.05 |
823219200000 | 169.44 |
823478400000 | 166.71 |
823564800000 | 166.92 |
823651200000 | 166.54 |
823737600000 | 165.53 |
823824000000 | 165.48 |
824083200000 | 165.23 |
824169600000 | 166.09 |
824256000000 | 165.25 |
824342400000 | 165.1 |
824428800000 | 164.69 |
824688000000 | 162.52 |
824774400000 | 160.71 |
824860800000 | 161.14 |
824947200000 | 162.5 |
825033600000 | 163.97 |
825292800000 | 162.83 |
825379200000 | 163.03 |
825465600000 | 164.98 |
825552000000 | 164.85 |
825638400000 | 166.99 |
825897600000 | 167.23 |
825984000000 | 165.83 |
826070400000 | 165.1 |
826156800000 | 164.74 |
826243200000 | 162.74 |
826502400000 | 160.64 |
826588800000 | 161.23 |
826675200000 | 160.9 |
826761600000 | 161.25 |
826848000000 | 160.89 |
827107200000 | 161.62 |
827193600000 | 162.39 |
827280000000 | 162.2 |
827366400000 | 163.28 |
827452800000 | 163.11 |
827712000000 | 163.6 |
827798400000 | 162.21 |
827884800000 | 162.45 |
827971200000 | 161.04 |
828057600000 | 161.32 |
828316800000 | 163.4 |
828403200000 | 163.51 |
828489600000 | 162.76 |
828576000000 | 162.69 |
828662400000 | 162.84 |
828921600000 | 162.85 |
829008000000 | 162.02 |
829094400000 | 163.23 |
829180800000 | 162.09 |
829267200000 | 161.37 |
829526400000 | 162.43 |
829612800000 | 162.03 |
829699200000 | 160.62 |
829785600000 | 161.36 |
829872000000 | 162.57 |
830131200000 | 164.3 |
830217600000 | 163.52 |
830304000000 | 162.78 |
830390400000 | 163.43 |
830476800000 | 163.84 |
830736000000 | 162.77 |
830822400000 | 163.14 |
830908800000 | 163.44 |
830995200000 | 163.53 |
831081600000 | 161.26 |
831340800000 | 161.89 |
831427200000 | 162.36 |
831513600000 | 160.8 |
831600000000 | 160.45 |
831686400000 | 160.91 |
831945600000 | 161.81 |
832032000000 | 162.99 |
832118400000 | 163.06 |
832204800000 | 162.37 |
832291200000 | 162.06 |
832550400000 | 162.47 |
832636800000 | 161.92 |
832723200000 | 160.91 |
832809600000 | 160.06 |
832896000000 | 160.08 |
833155200000 | 160.03 |
833241600000 | 160.51 |
833328000000 | 159.57 |
833414400000 | 157.82 |
833500800000 | 157.98 |
833760000000 | 157.44 |
833846400000 | 158.41 |
833932800000 | 160.13 |
834019200000 | 160.18 |
834105600000 | 158.95 |
834364800000 | 159.36 |
834451200000 | 158.76 |
834537600000 | 158.9 |
834624000000 | 157.86 |
834710400000 | 157.4 |
834969600000 | 157.65 |
835056000000 | 158.83 |
835142400000 | 158.89 |
835228800000 | 157.87 |
835315200000 | 157.43 |
835574400000 | 158.28 |
835660800000 | 159.98 |
835747200000 | 160.59 |
835833600000 | 159.79 |
835920000000 | 161.07 |
836179200000 | 160.77 |
836265600000 | 160.67 |
836352000000 | 161.13 |
836438400000 | 161.94 |
836524800000 | 160.79 |
836784000000 | 159.65 |
836870400000 | 160.84 |
836956800000 | 161.6 |
837043200000 | 161.67 |
837129600000 | 161.32 |
837388800000 | 160.06 |
837475200000 | 156.78 |
837561600000 | 158.09 |
837648000000 | 158.94 |
837734400000 | 159.59 |
837993600000 | 157.24 |
838080000000 | 158.34 |
838166400000 | 155.83 |
838252800000 | 157.56 |
838339200000 | 157.88 |
838598400000 | 158.06 |
838684800000 | 157.53 |
838771200000 | 159.29 |
838857600000 | 161.07 |
838944000000 | 163.44 |
839203200000 | 164.07 |
839289600000 | 163.71 |
839376000000 | 164.86 |
839462400000 | 164.78 |
839548800000 | 164.02 |
839808000000 | 164.05 |
839894400000 | 164.51 |
839980800000 | 164.74 |
840067200000 | 164.71 |
840153600000 | 164.51 |
840412800000 | 164.44 |
840499200000 | 165.5 |
840585600000 | 164.25 |
840672000000 | 165.09 |
840758400000 | 164.55 |
841017600000 | 163.98 |
841104000000 | 164.61 |
841190400000 | 164.11 |
841276800000 | 162.88 |
841363200000 | 160.49 |
841622400000 | 159.64 |
841708800000 | 158.45 |
841795200000 | 159.35 |
841881600000 | 159.34 |
841968000000 | 159.43 |
842227200000 | 161.86 |
842313600000 | 162.19 |
842400000000 | 161.42 |
842486400000 | 162.34 |
842572800000 | 164.31 |
842832000000 | 165.6 |
842918400000 | 164.1 |
843004800000 | 163.67 |
843091200000 | 163.78 |
843177600000 | 163.31 |
843436800000 | 162.41 |
843523200000 | 162.25 |
843609600000 | 164.28 |
843696000000 | 164.98 |
843782400000 | 166.24 |
844041600000 | 166.73 |
844128000000 | 166.8 |
844214400000 | 168.62 |
844300800000 | 170.73 |
844387200000 | 170.42 |
844646400000 | 169.39 |
844732800000 | 169 |
844819200000 | 169 |
844905600000 | 167.76 |
844992000000 | 167.54 |
845251200000 | 167.58 |
845337600000 | 169.08 |
845424000000 | 167.08 |
845510400000 | 166.93 |
845596800000 | 168.4 |
845856000000 | 168.39 |
845942400000 | 168.55 |
846028800000 | 167.33 |
846115200000 | 167.38 |
846201600000 | 169.03 |
846460800000 | 169.23 |
846547200000 | 167.28 |
846633600000 | 166.09 |
846720000000 | 166.12 |
846806400000 | 166.74 |
847065600000 | 166.59 |
847152000000 | 168.94 |
847238400000 | 170.44 |
847324800000 | 170.51 |
847411200000 | 171.09 |
847670400000 | 169.81 |
847756800000 | 170.77 |
847843200000 | 171.26 |
847929600000 | 173.84 |
848016000000 | 174.29 |
848275200000 | 173.49 |
848361600000 | 174.34 |
848448000000 | 173.4 |
848534400000 | 173.51 |
848620800000 | 174.03 |
848880000000 | 173.11 |
848966400000 | 172.57 |
849052800000 | 170.91 |
849139200000 | 172.39 |
849225600000 | 174.03 |
849484800000 | 173.9 |
849571200000 | 174.62 |
849657600000 | 173.93 |
849744000000 | 175.69 |
849830400000 | 170.87 |
850089600000 | 172.62 |
850176000000 | 173.09 |
850262400000 | 171.13 |
850348800000 | 170.98 |
850435200000 | 168.79 |
850694400000 | 171.73 |
850780800000 | 171.03 |
850867200000 | 171.2 |
850953600000 | 170.52 |
851040000000 | 172.33 |
851299200000 | 172.68 |
851385600000 | 172.29 |
851472000000 | 171.99 |
851558400000 | 172.28 |
851644800000 | 172.18 |
851904000000 | 174.88 |
851990400000 | 174.27 |
852163200000 | 172.17 |
852249600000 | 172.85 |
852508800000 | 172.7 |
852595200000 | 171.6 |
852681600000 | 171.5 |
852768000000 | 173.03 |
852854400000 | 175.21 |
853113600000 | 176.5 |
853200000000 | 177.69 |
853286400000 | 177.59 |
853372800000 | 179.51 |
853459200000 | 180.47 |
853718400000 | 180.9 |
853804800000 | 179.37 |
853891200000 | 182.41 |
853977600000 | 184.83 |
854064000000 | 183.55 |
854323200000 | 183.26 |
854409600000 | 183.68 |
854496000000 | 183.41 |
854582400000 | 187.44 |
854668800000 | 187.54 |
854928000000 | 187.81 |
855014400000 | 187.7 |
855100800000 | 188.98 |
855187200000 | 189.62 |
855273600000 | 192.98 |
855532800000 | 193.42 |
855619200000 | 193.22 |
855705600000 | 194.6 |
855792000000 | 195.82 |
855878400000 | 196.84 |
856137600000 | 196.65 |
856224000000 | 198.2 |
856310400000 | 196.35 |
856396800000 | 195.97 |
856483200000 | 195.89 |
856742400000 | 196.37 |
856828800000 | 199.36 |
856915200000 | 199.21 |
857001600000 | 199.8 |
857088000000 | 197.6 |
857347200000 | 197.4 |
857433600000 | 199.01 |
857520000000 | 200.11 |
857606400000 | 204.02 |
857692800000 | 203.47 |
857952000000 | 204.65 |
858038400000 | 204.56 |
858124800000 | 203.29 |
858211200000 | 202.25 |
858297600000 | 203.28 |
858556800000 | 201.43 |
858643200000 | 197.57 |
858729600000 | 197.38 |
858816000000 | 195.29 |
858902400000 | 195.86 |
859161600000 | 195.38 |
859248000000 | 197.25 |
859334400000 | 200.17 |
859420800000 | 201.86 |
859507200000 | 201.94 |
859766400000 | 201.75 |
859852800000 | 195.32 |
859939200000 | 194.92 |
860025600000 | 193.08 |
860112000000 | 193.91 |
860371200000 | 196.33 |
860457600000 | 195.92 |
860544000000 | 197.27 |
860630400000 | 196.33 |
860716800000 | 194.91 |
860976000000 | 192.9 |
861062400000 | 196.69 |
861148800000 | 196.52 |
861235200000 | 197.39 |
861321600000 | 197 |
861580800000 | 198.63 |
861667200000 | 196.81 |
861753600000 | 199.34 |
861840000000 | 200.48 |
861926400000 | 199.19 |
862185600000 | 197.68 |
862272000000 | 199.13 |
862358400000 | 202.39 |
862444800000 | 203.03 |
862531200000 | 202.66 |
862790400000 | 206.67 |
862876800000 | 208.35 |
862963200000 | 208.54 |
863049600000 | 208.67 |
863136000000 | 208.65 |
863395200000 | 209.43 |
863481600000 | 210.13 |
863568000000 | 211.38 |
863654400000 | 211.84 |
863740800000 | 213.54 |
864000000000 | 213.47 |
864086400000 | 209.64 |
864172800000 | 214.46 |
864259200000 | 213.99 |
864345600000 | 215.13 |
864604800000 | 218.45 |
864691200000 | 218.24 |
864777600000 | 217.33 |
864864000000 | 216.33 |
864950400000 | 213.32 |
865209600000 | 215.92 |
865296000000 | 216.17 |
865382400000 | 216.46 |
865468800000 | 216.69 |
865555200000 | 218.77 |
865814400000 | 218.07 |
865900800000 | 217.68 |
865987200000 | 218.53 |
866073600000 | 221.47 |
866160000000 | 225.11 |
866419200000 | 225.32 |
866505600000 | 222.14 |
866592000000 | 222.04 |
866678400000 | 223.12 |
866764800000 | 225.91 |
867024000000 | 225.06 |
867110400000 | 225.09 |
867196800000 | 226.97 |
867283200000 | 226.89 |
867369600000 | 227.04 |
867628800000 | 224.41 |
867715200000 | 226.58 |
867801600000 | 227.72 |
867888000000 | 230.05 |
867974400000 | 236.68 |
868233600000 | 240.59 |
868320000000 | 239.84 |
868406400000 | 244.1 |
868492800000 | 242.05 |
868579200000 | 246.1 |
868838400000 | 250.57 |
868924800000 | 250.14 |
869011200000 | 256.37 |
869097600000 | 259.36 |
869184000000 | 257.24 |
869443200000 | 250.48 |
869529600000 | 259.16 |
869616000000 | 267.8 |
869702400000 | 262.58 |
869788800000 | 263.64 |
870048000000 | 266.17 |
870134400000 | 263.47 |
870220800000 | 266.47 |
870307200000 | 265.36 |
870393600000 | 263.95 |
870652800000 | 256.56 |
870739200000 | 255.96 |
870825600000 | 259.01 |
870912000000 | 264.02 |
870998400000 | 260.02 |
871257600000 | 259.08 |
871344000000 | 260.53 |
871430400000 | 254.9 |
871516800000 | 252.86 |
871603200000 | 248.53 |
871862400000 | 247.58 |
871948800000 | 249.63 |
872035200000 | 253.11 |
872121600000 | 253.6 |
872208000000 | 247.59 |
872467200000 | 246.8 |
872553600000 | 241.1 |
872640000000 | 243.19 |
872726400000 | 241.9 |
872812800000 | 239.45 |
873072000000 | 243.15 |
873158400000 | 250.41 |
873244800000 | 252.13 |
873331200000 | 253.4 |
873417600000 | 255.81 |
873676800000 | 254.36 |
873763200000 | 252.09 |
873849600000 | 248.74 |
873936000000 | 243.92 |
874022400000 | 240.38 |
874281600000 | 240.19 |
874368000000 | 245.46 |
874454400000 | 250.62 |
874540800000 | 252.16 |
874627200000 | 252.79 |
874886400000 | 257.8 |
874972800000 | 255.45 |
875059200000 | 255.55 |
875145600000 | 256.34 |
875232000000 | 254.91 |
875491200000 | 254.17 |
875577600000 | 257.4 |
875664000000 | 259 |
875750400000 | 261.94 |
875836800000 | 264.94 |
876096000000 | 266.79 |
876182400000 | 266.33 |
876268800000 | 267.46 |
876355200000 | 259.66 |
876441600000 | 256.13 |
876700800000 | 262.64 |
876787200000 | 263.9 |
876873600000 | 262.83 |
876960000000 | 259.26 |
877046400000 | 254.39 |
877305600000 | 256.09 |
877392000000 | 260.59 |
877478400000 | 259.85 |
877564800000 | 250.47 |
877651200000 | 255.01 |
877910400000 | 247.05 |
877996800000 | 234.98 |
878083200000 | 243.11 |
878169600000 | 239.85 |
878256000000 | 241.22 |
878515200000 | 246.91 |
878601600000 | 244.94 |
878688000000 | 246.08 |
878774400000 | 245.16 |
878860800000 | 239.37 |
879120000000 | 241.57 |
879206400000 | 241.95 |
879292800000 | 239.67 |
879379200000 | 243.76 |
879465600000 | 245.88 |
879724800000 | 249.9 |
879811200000 | 249.2 |
879897600000 | 249.15 |
879984000000 | 253.76 |
880070400000 | 256.8 |
880329600000 | 252.09 |
880416000000 | 252.69 |
880502400000 | 255.94 |
880588800000 | 257.65 |
880675200000 | 258.34 |
880934400000 | 264.78 |
881020800000 | 265.47 |
881107200000 | 265.78 |
881193600000 | 268.89 |
881280000000 | 269.17 |
881539200000 | 270.96 |
881625600000 | 272.35 |
881712000000 | 270.37 |
881798400000 | 269.14 |
881884800000 | 271.08 |
882144000000 | 273.73 |
882230400000 | 279.16 |
882316800000 | 282.74 |
882403200000 | 283.85 |
882489600000 | 280.81 |
882748800000 | 280.88 |
882835200000 | 281.84 |
882921600000 | 282.1 |
883008000000 | 281.78 |
883094400000 | 281.73 |
883353600000 | 286.58 |
883440000000 | 288.87 |
883526400000 | 288.9 |
883699200000 | 292.18 |
883958400000 | 298.93 |
884044800000 | 298.15 |
884131200000 | 303.28 |
884217600000 | 300.82 |
884304000000 | 296.19 |
884563200000 | 289.39 |
884649600000 | 294.06 |
884736000000 | 299.45 |
884822400000 | 297.08 |
884908800000 | 302.33 |
885168000000 | 307.92 |
885254400000 | 311.01 |
885340800000 | 309.41 |
885427200000 | 307.5 |
885513600000 | 307.37 |
885772800000 | 308.41 |
885859200000 | 313.56 |
885945600000 | 316.14 |
886032000000 | 318.94 |
886118400000 | 320.65 |
886377600000 | 325.55 |
886464000000 | 325.65 |
886550400000 | 323.68 |
886636800000 | 327.48 |
886723200000 | 326.97 |
886982400000 | 330.95 |
887068800000 | 331.63 |
887155200000 | 337.73 |
887241600000 | 330.51 |
887328000000 | 331.74 |
887587200000 | 334.15 |
887673600000 | 343.28 |
887760000000 | 344.49 |
887846400000 | 344.41 |
887932800000 | 345.08 |
888192000000 | 346.67 |
888278400000 | 345.3 |
888364800000 | 355.35 |
888451200000 | 353.72 |
888537600000 | 350.42 |
888796800000 | 358.16 |
888883200000 | 356.48 |
888969600000 | 347.61 |
889056000000 | 345.3 |
889142400000 | 354.77 |
889401600000 | 357.02 |
889488000000 | 356.91 |
889574400000 | 356.09 |
889660800000 | 354.73 |
889747200000 | 360.47 |
890006400000 | 367.38 |
890092800000 | 369.43 |
890179200000 | 366.7 |
890265600000 | 365.67 |
890352000000 | 369.35 |
890611200000 | 368.99 |
890697600000 | 373.3 |
890784000000 | 374.88 |
890870400000 | 369.84 |
890956800000 | 370.38 |
891216000000 | 369.61 |
891302400000 | 372.67 |
891388800000 | 376.45 |
891475200000 | 376.72 |
891561600000 | 378.28 |
891820800000 | 387.78 |
891907200000 | 388.51 |
891993600000 | 388.44 |
892080000000 | 391.63 |
892512000000 | 403.19 |
892598400000 | 405.08 |
892684800000 | 398.47 |
892771200000 | 400.14 |
893030400000 | 403.39 |
893116800000 | 402.87 |
893203200000 | 399.86 |
893289600000 | 396.86 |
893376000000 | 386.18 |
893635200000 | 369.8 |
893721600000 | 373.96 |
893808000000 | 369.47 |
893894400000 | 381.02 |
894240000000 | 394.34 |
894326400000 | 389.98 |
894412800000 | 390.14 |
894499200000 | 380.73 |
894585600000 | 386.59 |
894844800000 | 394.96 |
894931200000 | 388.82 |
895017600000 | 386.74 |
895104000000 | 383.03 |
895190400000 | 384.61 |
895449600000 | 377 |
895536000000 | 385.22 |
895622400000 | 386.58 |
895795200000 | 389.23 |
896054400000 | 395.19 |
896140800000 | 398.32 |
896227200000 | 389.78 |
896313600000 | 388.19 |
896400000000 | 390.16 |
896745600000 | 390.53 |
896832000000 | 393.88 |
896918400000 | 391.93 |
897004800000 | 397.76 |
897264000000 | 400.5 |
897350400000 | 397.69 |
897436800000 | 395.53 |
897523200000 | 393.63 |
897609600000 | 385.42 |
897868800000 | 379.88 |
897955200000 | 381.17 |
898041600000 | 386.31 |
898128000000 | 381.7 |
898214400000 | 378.3 |
898473600000 | 380.47 |
898560000000 | 388.07 |
898646400000 | 388.92 |
898732800000 | 394.03 |
898819200000 | 395.37 |
899078400000 | 402.39 |
899164800000 | 401.43 |
899251200000 | 410.13 |
899337600000 | 411.4 |
899424000000 | 414.82 |
899683200000 | 416.15 |
899769600000 | 418.79 |
899856000000 | 426.48 |
899942400000 | 431.96 |
900028800000 | 436.94 |
900288000000 | 441.38 |
900374400000 | 445.75 |
900460800000 | 451.64 |
900547200000 | 450.45 |
900633600000 | 457.39 |
900892800000 | 463.43 |
900979200000 | 461.88 |
901065600000 | 454.61 |
901152000000 | 450.85 |
901238400000 | 452.54 |
901497600000 | 444.97 |
901584000000 | 445.62 |
901670400000 | 441.76 |
901756800000 | 443.76 |
901843200000 | 439.51 |
902102400000 | 432.43 |
902188800000 | 435.9 |
902275200000 | 424.92 |
902361600000 | 421.18 |
902448000000 | 427.09 |
902707200000 | 417.03 |
902793600000 | 400.89 |
902880000000 | 411.86 |
902966400000 | 407.67 |
903052800000 | 413.76 |
903312000000 | 412.82 |
903398400000 | 425.44 |
903484800000 | 424.23 |
903571200000 | 422.21 |
903657600000 | 401.35 |
903916800000 | 400.05 |
904003200000 | 411.64 |
904089600000 | 400.18 |
904176000000 | 380.62 |
904262400000 | 370.22 |
904521600000 | 365.28 |
904608000000 | 360.07 |
904694400000 | 367.5 |
904780800000 | 357.96 |
904867200000 | 360.5 |
905126400000 | 361.57 |
905212800000 | 373.56 |
905299200000 | 365.89 |
905385600000 | 349.12 |
905472000000 | 339.16 |
905731200000 | 349.71 |
905817600000 | 345.8 |
905904000000 | 354.6 |
905990400000 | 338.4 |
906076800000 | 338.94 |
906336000000 | 323.55 |
906422400000 | 333.22 |
906508800000 | 346.26 |
906595200000 | 344.89 |
906681600000 | 337.95 |
906940800000 | 345.87 |
907027200000 | 340.81 |
907113600000 | 329.23 |
907200000000 | 304.66 |
907286400000 | 290.03 |
907545600000 | 282.12 |
907632000000 | 303.84 |
907718400000 | 303.17 |
907804800000 | 286.42 |
907891200000 | 286.99 |
908150400000 | 312.42 |
908236800000 | 318.5 |
908323200000 | 332.68 |
908409600000 | 339.11 |
908496000000 | 349.02 |
908755200000 | 349.01 |
908841600000 | 361.7 |
908928000000 | 354.46 |
909014400000 | 351.42 |
909100800000 | 352.42 |
909360000000 | 357.41 |
909446400000 | 366.42 |
909532800000 | 355.49 |
909619200000 | 355.27 |
909705600000 | 365.57 |
909964800000 | 375.83 |
910051200000 | 377.32 |
910137600000 | 388.77 |
910224000000 | 379.52 |
910310400000 | 384.43 |
910569600000 | 380.24 |
910656000000 | 378.08 |
910742400000 | 378.91 |
910828800000 | 377.32 |
910915200000 | 376.41 |
911174400000 | 383.26 |
911260800000 | 381.15 |
911347200000 | 380.26 |
911433600000 | 387.06 |
911520000000 | 396.48 |
911779200000 | 407.83 |
911865600000 | 403.6 |
911952000000 | 403.16 |
912038400000 | 411.88 |
912124800000 | 419.05 |
912384000000 | 413.35 |
912470400000 | 393.65 |
912556800000 | 392.29 |
912643200000 | 400.04 |
912729600000 | 403.94 |
912988800000 | 402.38 |
913075200000 | 398.88 |
913161600000 | 397.4 |
913248000000 | 394.97 |
913334400000 | 388.74 |
913593600000 | 385.63 |
913680000000 | 387.91 |
913766400000 | 396.18 |
913852800000 | 402.45 |
913939200000 | 402.93 |
914198400000 | 418.65 |
914284800000 | 422.86 |
914371200000 | 429.75 |
914803200000 | 434.03 |
914889600000 | 438.59 |
914976000000 | 436.57 |
915408000000 | 451.99 |
915494400000 | 465.92 |
915580800000 | 472.46 |
915667200000 | 464.35 |
915753600000 | 464.25 |
916012800000 | 453.2 |
916099200000 | 444.48 |
916185600000 | 426.14 |
916272000000 | 425.98 |
916358400000 | 437.05 |
916617600000 | 446.29 |
916704000000 | 443.81 |
916790400000 | 450.09 |
916876800000 | 445.23 |
916963200000 | 432.91 |
917222400000 | 431.71 |
917308800000 | 432.37 |
917395200000 | 433.31 |
917481600000 | 438.11 |
917568000000 | 440.64 |
917827200000 | 446.02 |
917913600000 | 438.89 |
918000000000 | 429.79 |
918086400000 | 426.73 |
918172800000 | 426.3 |
918432000000 | 421.64 |
918518400000 | 406.7 |
918604800000 | 401.5 |
918691200000 | 404.97 |
918777600000 | 408.48 |
919036800000 | 406.8 |
919123200000 | 403.45 |
919209600000 | 397.53 |
919296000000 | 397.87 |
919382400000 | 397.11 |
919641600000 | 402.52 |
919728000000 | 412.18 |
919814400000 | 417 |
919900800000 | 407.23 |
919987200000 | 406.95 |
920246400000 | 398.51 |
920332800000 | 396.12 |
920419200000 | 394.28 |
920505600000 | 397.9 |
920592000000 | 411.64 |
920851200000 | 408.59 |
920937600000 | 406.96 |
921024000000 | 406.36 |
921110400000 | 409.07 |
921196800000 | 424.64 |
921456000000 | 425.97 |
921542400000 | 428.46 |
921628800000 | 426.5 |
921715200000 | 422.91 |
921801600000 | 427.65 |
922060800000 | 424.26 |
922147200000 | 413.82 |
922233600000 | 406.65 |
922320000000 | 409.97 |
922406400000 | 399.98 |
922665600000 | 405.17 |
922752000000 | 404.55 |
922838400000 | 409.93 |
922924800000 | 409.98 |
923356800000 | 419 |
923443200000 | 422.32 |
923529600000 | 423.5 |
923616000000 | 421.3 |
923875200000 | 422.21 |
923961600000 | 424.65 |
924048000000 | 421.18 |
924134400000 | 416.36 |
924220800000 | 409.05 |
924480000000 | 414.33 |
924566400000 | 401.57 |
924652800000 | 403.55 |
924739200000 | 405.86 |
924825600000 | 401.2799 |
925084800000 | 403.19 |
925171200000 | 412.68 |
925257600000 | 416.61 |
925344000000 | 415.14 |
925430400000 | 417.27 |
925689600000 | 420.38 |
925776000000 | 419.37 |
925862400000 | 413.04 |
925948800000 | 403.15 |
926035200000 | 400 |
926294400000 | 398.43 |
926380800000 | 395.79 |
926467200000 | 392.17 |
926553600000 | 392.56 |
926640000000 | 383.79 |
926899200000 | 376.3 |
926985600000 | 384.04 |
927072000000 | 389.3 |
927158400000 | 396.05 |
927244800000 | 394.88 |
927504000000 | 394.45 |
927590400000 | 387.13 |
927676800000 | 387.13 |
927763200000 | 381.26 |
927849600000 | 378.99 |
928108800000 | 379.7 |
928195200000 | 377.65 |
928281600000 | 377.62 |
928368000000 | 380.73 |
928454400000 | 383.56 |
928713600000 | 385.3 |
928800000000 | 386.76 |
928886400000 | 388 |
928972800000 | 380.77 |
929059200000 | 383.06 |
929318400000 | 381.05 |
929404800000 | 383.49 |
929491200000 | 387.0899 |
929577600000 | 387.62 |
929664000000 | 389.86 |
929923200000 | 399.2 |
930009600000 | 398.52 |
930096000000 | 392.46 |
930182400000 | 388.18 |
930268800000 | 386.3 |
930528000000 | 386.91 |
930614400000 | 387.83 |
930700800000 | 383.46 |
930787200000 | 395.2799 |
930873600000 | 399.95 |
931132800000 | 405.31 |
931219200000 | 401.01 |
931305600000 | 401.35 |
931392000000 | 398.45 |
931478400000 | 401.57 |
931737600000 | 403.7799 |
931824000000 | 397.2799 |
931910400000 | 398.5 |
931996800000 | 398.3399 |
932083200000 | 396.79 |
932342400000 | 397.42 |
932428800000 | 388.04 |
932515200000 | 384.12 |
932601600000 | 380.27 |
932688000000 | 374.01 |
932947200000 | 369.44 |
933033600000 | 370.74 |
933120000000 | 372.46 |
933206400000 | 362.71 |
933292800000 | 366.68 |
933552000000 | 365.55 |
933638400000 | 364.2799 |
933724800000 | 362.42 |
933811200000 | 354.11 |
933897600000 | 353.17 |
934156800000 | 357.76 |
934243200000 | 352.49 |
934329600000 | 357.91 |
934416000000 | 367.81 |
934502400000 | 377.49 |
934761600000 | 382.08 |
934848000000 | 387.79 |
934934400000 | 384.97 |
935020800000 | 379.93 |
935107200000 | 385.32 |
935366400000 | 392.7799 |
935452800000 | 393.86 |
935539200000 | 397.24 |
935625600000 | 395.25 |
935712000000 | 397.1 |
935971200000 | 395.18 |
936057600000 | 385.2 |
936144000000 | 385.79 |
936230400000 | 379.45 |
936316800000 | 389.32 |
936576000000 | 393.92 |
936662400000 | 392.02 |
936748800000 | 392.18 |
936835200000 | 392 |
936921600000 | 393.22 |
937180800000 | 389.22 |
937267200000 | 387.35 |
937353600000 | 390.08 |
937440000000 | 396.43 |
937526400000 | 397.18 |
937785600000 | 397.76 |
937872000000 | 394.06 |
937958400000 | 393.06 |
938044800000 | 396.91 |
938131200000 | 393.3 |
938390400000 | 395.12 |
938476800000 | 389.15 |
938563200000 | 390.02 |
938649600000 | 393.5899 |
938736000000 | 392.37 |
938995200000 | 395.19 |
939081600000 | 398.32 |
939168000000 | 401.73 |
939254400000 | 403.62 |
939340800000 | 404.8 |
939600000000 | 404.81 |
939686400000 | 402.27 |
939772800000 | 398.17 |
939859200000 | 394.82 |
939945600000 | 389.5 |
940204800000 | 386.58 |
940291200000 | 396.82 |
940377600000 | 394.15 |
940464000000 | 392.2 |
940550400000 | 397.18 |
940809600000 | 394.0899 |
940896000000 | 398.58 |
940982400000 | 398.4 |
941068800000 | 408.8 |
941155200000 | 415 |
941414400000 | 415.47 |
941500800000 | 418.38 |
941587200000 | 420.11 |
941673600000 | 422.2 |
941760000000 | 422.98 |
942019200000 | 421.34 |
942105600000 | 424.68 |
942192000000 | 425.7 |
942278400000 | 427.37 |
942364800000 | 426.63 |
942624000000 | 429.26 |
942710400000 | 430.58 |
942796800000 | 429.59 |
942883200000 | 428.59 |
942969600000 | 428.9 |
943228800000 | 423.69 |
943315200000 | 423.61 |
943401600000 | 421.74 |
943488000000 | 425.79 |
943574400000 | 426.5 |
943833600000 | 423 |
943920000000 | 419.79 |
944006400000 | 424.46 |
944092800000 | 422.17 |
944179200000 | 427.98 |
944438400000 | 423.24 |
944524800000 | 425.99 |
944611200000 | 425.83 |
944697600000 | 424.65 |
944784000000 | 423.28 |
945043200000 | 427.03 |
945129600000 | 427.16 |
945216000000 | 422.98 |
945302400000 | 422.61 |
945388800000 | 424.41 |
945648000000 | 428.76 |
945734400000 | 424.37 |
945820800000 | 429.68 |
945907200000 | 449.99 |
945993600000 | 450.53 |
946252800000 | 454.65 |
946339200000 | 456 |
946425600000 | 459.14 |
946512000000 | 460.86 |
946857600000 | 450.62 |
946944000000 | 438.39 |
947030400000 | 436.91 |
947116800000 | 438.1 |
947203200000 | 448.47 |
947462400000 | 450.5 |
947548800000 | 445.83 |
947635200000 | 444.08 |
947721600000 | 444.6 |
947808000000 | 459.46 |
948067200000 | 458.76 |
948153600000 | 448.95 |
948240000000 | 447.38 |
948326400000 | 444.23 |
948412800000 | 439 |
948672000000 | 432.4 |
948758400000 | 424.97 |
948844800000 | 428.93 |
948931200000 | 432.41 |
949017600000 | 432.8 |
949276800000 | 421.71 |
949363200000 | 428.5 |
949449600000 | 431.45 |
949536000000 | 437.63 |
949622400000 | 438 |
949881600000 | 433.69 |
949968000000 | 432.95 |
950054400000 | 434.59 |
950140800000 | 438.34 |
950227200000 | 441 |
950486400000 | 440.46 |
950572800000 | 439.46 |
950659200000 | 445.6 |
950745600000 | 445.46 |
950832000000 | 443.55 |
951091200000 | 443.61 |
951177600000 | 436.59 |
951264000000 | 437.71 |
951350400000 | 434.84 |
951436800000 | 437.58 |
951696000000 | 439.7 |
951782400000 | 438.49 |
951868800000 | 438.46 |
951955200000 | 442.49 |
952041600000 | 434.58 |
952300800000 | 435.45 |
952387200000 | 449.37 |
952473600000 | 455.95 |
952560000000 | 460.11 |
952646400000 | 463.28 |
952905600000 | 450.57 |
952992000000 | 449.97 |
953078400000 | 446.44 |
953164800000 | 464.05 |
953251200000 | 469.55 |
953510400000 | 468.7 |
953596800000 | 469.35 |
953683200000 | 481.92 |
953769600000 | 482.91 |
953856000000 | 489.77 |
954115200000 | 490.52 |
954201600000 | 489.94 |
954288000000 | 496.22 |
954374400000 | 496.96 |
954460800000 | 495.22 |
954720000000 | 500.41 |
954806400000 | 520.65 |
954892800000 | 490.25 |
954979200000 | 492.67 |
955065600000 | 495.2 |
955324800000 | 499.31 |
955411200000 | 504.41 |
955497600000 | 510.91 |
955584000000 | 509.81 |
955670400000 | 498.87 |
955929600000 | 485.26 |
956016000000 | 484.01 |
956102400000 | 486.22 |
956188800000 | 484.95 |
956275200000 | 485 |
956534400000 | 485 |
956620800000 | 497.37 |
956707200000 | 499.23 |
956793600000 | 490.77 |
956880000000 | 499.12 |
957139200000 | 499.2 |
957225600000 | 504.1 |
957312000000 | 497.31 |
957398400000 | 498.04 |
957484800000 | 497.05 |
957744000000 | 494.81 |
957830400000 | 489.82 |
957916800000 | 491.31 |
958003200000 | 496.47 |
958089600000 | 500.15 |
958348800000 | 499.5 |
958435200000 | 507.74 |
958521600000 | 500.5 |
958608000000 | 504.46 |
958694400000 | 498.58 |
958953600000 | 491.26 |
959040000000 | 487.37 |
959126400000 | 480.3 |
959212800000 | 490.78 |
959299200000 | 494.48 |
959558400000 | 495.49 |
959644800000 | 502.2 |
959731200000 | 498.51 |
959817600000 | 502.32 |
959904000000 | 508.16 |
960163200000 | 505.35 |
960249600000 | 499.76 |
960336000000 | 500.1 |
960422400000 | 496.92 |
960508800000 | 498.67 |
960768000000 | 500.83 |
960854400000 | 505.04 |
960940800000 | 510.22 |
961027200000 | 515.23 |
961113600000 | 508.65 |
961372800000 | 510.31 |
961459200000 | 509.91 |
961545600000 | 505.63 |
961632000000 | 503.28 |
961718400000 | 502.98 |
961977600000 | 507.76 |
962064000000 | 510.61 |
962150400000 | 511.43 |
962236800000 | 507.94 |
962323200000 | 510.49 |
962582400000 | 511.54 |
962668800000 | 504.86 |
962755200000 | 510.9 |
962841600000 | 506.4 |
962928000000 | 510.94 |
963187200000 | 505.73 |
963273600000 | 504.62 |
963360000000 | 508.25 |
963446400000 | 511.95 |
963532800000 | 519.98 |
963792000000 | 526.04 |
963878400000 | 526.67 |
963964800000 | 525.64 |
964051200000 | 533.71 |
964137600000 | 528.28 |
964396800000 | 532.29 |
964483200000 | 535.8 |
964569600000 | 536.66 |
964656000000 | 534.58 |
964742400000 | 529.88 |
965001600000 | 533.25 |
965088000000 | 527.6799 |
965174400000 | 529.45 |
965260800000 | 527.7 |
965347200000 | 530.3099 |
965606400000 | 533.65 |
965692800000 | 533.94 |
965779200000 | 531.77 |
965865600000 | 527.65 |
965952000000 | 533.98 |
966211200000 | 534.92 |
966297600000 | 532.05 |
966384000000 | 536.02 |
966470400000 | 532.7 |
966556800000 | 527.92 |
966816000000 | 528.78 |
966902400000 | 533.98 |
966988800000 | 538.82 |
967075200000 | 534.35 |
967161600000 | 533.94 |
967420800000 | 537.41 |
967507200000 | 535.15 |
967593600000 | 528.16 |
967680000000 | 524.8099 |
967766400000 | 526.76 |
968025600000 | 527.14 |
968112000000 | 523.9 |
968198400000 | 530.75 |
968284800000 | 537.5599 |
968371200000 | 534.6 |
968630400000 | 532.62 |
968716800000 | 529.15 |
968803200000 | 522.27 |
968889600000 | 525.4 |
968976000000 | 520.74 |
969235200000 | 511.96 |
969321600000 | 515.49 |
969408000000 | 511.01 |
969494400000 | 503.86 |
969580800000 | 513.47 |
969840000000 | 516.73 |
969926400000 | 518.59 |
970012800000 | 519.49 |
970099200000 | 518.29 |
970185600000 | 520.26 |
970444800000 | 527.23 |
970531200000 | 527.53 |
970617600000 | 524.22 |
970704000000 | 525.97 |
970790400000 | 523.85 |
971049600000 | 521.46 |
971136000000 | 525.6 |
971222400000 | 521.24 |
971308800000 | 518.61 |
971395200000 | 518.74 |
971654400000 | 518.2 |
971740800000 | 516.89 |
971827200000 | 517.86 |
971913600000 | 526.65 |
972000000000 | 530.75 |
972259200000 | 527.6799 |
972345600000 | 533.51 |
972432000000 | 533.1 |
972518400000 | 533.87 |
972604800000 | 537.61 |
972864000000 | 538.97 |
972950400000 | 546.24 |
973036800000 | 550.09 |
973123200000 | 554.5 |
973209600000 | 554.4 |
973468800000 | 556.58 |
973555200000 | 558.4299 |
973641600000 | 558.95 |
973728000000 | 558 |
973814400000 | 561.6 |
974073600000 | 555.03 |
974160000000 | 562.63 |
974246400000 | 565.88 |
974332800000 | 566.55 |
974419200000 | 569.39 |
974678400000 | 565.64 |
974764800000 | 566.65 |
974851200000 | 554.95 |
974937600000 | 560.45 |
975024000000 | 565.63 |
975283200000 | 567.35 |
975369600000 | 565.97 |
975456000000 | 571.36 |
975542400000 | 564.72 |
975628800000 | 562.2 |
975888000000 | 555.6799 |
975974400000 | 564.94 |
976060800000 | 555.96 |
976147200000 | 553.77 |
976233600000 | 553.85 |
976492800000 | 556.55 |
976579200000 | 553.07 |
976665600000 | 548.53 |
976752000000 | 540.63 |
976838400000 | 536.14 |
977097600000 | 542.77 |
977184000000 | 551.22 |
977270400000 | 543.29 |
977356800000 | 544.13 |
977443200000 | 548.26 |
977875200000 | 555.26 |
977961600000 | 564.05 |
978048000000 | 560.57 |
978393600000 | 554.5 |
978480000000 | 558.13 |
978566400000 | 552.75 |
978652800000 | 539.13 |
978912000000 | 535.3099 |
978998400000 | 531.69 |
979084800000 | 525.38 |
979171200000 | 526.4299 |
979257600000 | 520.16 |
979516800000 | 519.51 |
979603200000 | 518.44 |
979689600000 | 526.28 |
979776000000 | 518.28 |
979862400000 | 511.65 |
980121600000 | 516.62 |
980208000000 | 524.99 |
980294400000 | 527.65 |
980380800000 | 531.14 |
980467200000 | 532.16 |
980726400000 | 535.89 |
980812800000 | 535.6799 |
980899200000 | 534.15 |
980985600000 | 531.24 |
981072000000 | 526.51 |
981331200000 | 526.42 |
981417600000 | 530.83 |
981504000000 | 527.88 |
981590400000 | 522.32 |
981676800000 | 515.21 |
981936000000 | 518.34 |
982022400000 | 520.09 |
982108800000 | 513.42 |
982195200000 | 513.45 |
982281600000 | 507.77 |
982540800000 | 508.81 |
982627200000 | 505.47 |
982713600000 | 497.05 |
982800000000 | 490.3 |
982886400000 | 483.55 |
983145600000 | 487.67 |
983232000000 | 489.33 |
983318400000 | 496.44 |
983404800000 | 492.65 |
983491200000 | 489.03 |
983750400000 | 486.71 |
983836800000 | 486.94 |
983923200000 | 486.71 |
984009600000 | 484.24 |
984096000000 | 483.24 |
984355200000 | 474.46 |
984441600000 | 468.53 |
984528000000 | 455.78 |
984614400000 | 457.65 |
984700800000 | 447.28 |
984960000000 | 440.75 |
985046400000 | 449.92 |
985132800000 | 445.23 |
985219200000 | 410.54 |
985305600000 | 423.71 |
985564800000 | 436.81 |
985651200000 | 445.08 |
985737600000 | 433.1 |
985824000000 | 439.1 |
985910400000 | 448 |
986169600000 | 445.89 |
986256000000 | 427.87 |
986342400000 | 427.36 |
986428800000 | 442.22 |
986515200000 | 439.53 |
986774400000 | 447.03 |
986860800000 | 448.66 |
986947200000 | 447.86 |
987033600000 | 449.27 |
987465600000 | 447.79 |
987552000000 | 456.68 |
987638400000 | 452.46 |
987724800000 | 445.76 |
987984000000 | 439.29 |
988070400000 | 446.99 |
988156800000 | 446.39 |
988243200000 | 448.47 |
988329600000 | 456.99 |
988588800000 | 462.59 |
988675200000 | 462.25 |
988761600000 | 464.73 |
988848000000 | 456.05 |
988934400000 | 454.1 |
989193600000 | 460.16 |
989280000000 | 453.41 |
989366400000 | 450.03 |
989452800000 | 459.6 |
989539200000 | 460.16 |
989798400000 | 457.44 |
989884800000 | 457.4 |
989971200000 | 458.48 |
990057600000 | 459.02 |
990144000000 | 461.28 |
990403200000 | 462.02 |
990489600000 | 462.18 |
990576000000 | 461.83 |
990662400000 | 466.18 |
990748800000 | 460.76 |
991008000000 | 459.86 |
991094400000 | 458.99 |
991180800000 | 452.59 |
991267200000 | 456.76 |
991353600000 | 457.64 |
991612800000 | 459.46 |
991699200000 | 471.21 |
991785600000 | 469.1 |
991872000000 | 466.26 |
991958400000 | 469.39 |
992217600000 | 468.25 |
992304000000 | 462.9 |
992390400000 | 464.5 |
992476800000 | 459.7 |
992563200000 | 456.21 |
992822400000 | 454.36 |
992908800000 | 456.76 |
992995200000 | 453.29 |
993081600000 | 454.86 |
993168000000 | 459.59 |
993427200000 | 458.82 |
993513600000 | 453.76 |
993600000000 | 451.45 |
993686400000 | 459.17 |
993772800000 | 466.04 |
994032000000 | 474.69 |
994118400000 | 471.1 |
994204800000 | 470.78 |
994291200000 | 472.85 |
994377600000 | 462.05 |
994636800000 | 465.05 |
994723200000 | 460.59 |
994809600000 | 455.69 |
994896000000 | 455.78 |
994982400000 | 453.97 |
995241600000 | 454.1 |
995328000000 | 453.23 |
995414400000 | 445.63 |
995500800000 | 449.9 |
995587200000 | 445.37 |
995846400000 | 449 |
995932800000 | 444.92 |
996019200000 | 437.68 |
996105600000 | 441.22 |
996192000000 | 445.72 |
996451200000 | 450.19 |
996537600000 | 455.4 |
996624000000 | 457.37 |
996710400000 | 454.65 |
996796800000 | 453.26 |
997056000000 | 456.4 |
997142400000 | 460.72 |
997228800000 | 459.01 |
997315200000 | 453.97 |
997401600000 | 451.87 |
997660800000 | 455 |
997747200000 | 459.84 |
997833600000 | 459.13 |
997920000000 | 453.67 |
998006400000 | 446.41 |
998265600000 | 445.61 |
998352000000 | 443.77 |
998438400000 | 438.46 |
998524800000 | 435.04 |
998611200000 | 443.2 |
998870400000 | 444.22 |
998956800000 | 437.32 |
999043200000 | 436.72 |
999129600000 | 430.65 |
999216000000 | 425.46 |
999475200000 | 417.18 |
999561600000 | 418.79 |
999648000000 | 406.75 |
999734400000 | 386.25 |
999820800000 | 377.6 |
1000080000000 | 376.26 |
1000166400000 | 332.54 |
1000252800000 | 331.49 |
1000339200000 | 345.83 |
1000425600000 | 326.7799 |
1000684800000 | 337.46 |
1000771200000 | 334.64 |
1000857600000 | 327.3 |
1000944000000 | 303.75 |
1001030400000 | 290.5899 |
1001289600000 | 312.06 |
1001376000000 | 322.89 |
1001462400000 | 330.85 |
1001548800000 | 340.4 |
1001635200000 | 351.62 |
1001894400000 | 344.64 |
1001980800000 | 347.18 |
1002067200000 | 350.3399 |
1002153600000 | 360.29 |
1002240000000 | 358.5 |
1002499200000 | 355.64 |
1002585600000 | 356.42 |
1002672000000 | 367.52 |
1002758400000 | 377.5 |
1002844800000 | 371.49 |
1003104000000 | 360.86 |
1003190400000 | 366.65 |
1003276800000 | 373.01 |
1003363200000 | 368.45 |
1003449600000 | 363.77 |
1003708800000 | 371.5299 |
1003795200000 | 381.37 |
1003881600000 | 388.5299 |
1003968000000 | 384.19 |
1004054400000 | 393.44 |
1004313600000 | 385.18 |
1004400000000 | 373.14 |
1004486400000 | 372.37 |
1004572800000 | 376 |
1004659200000 | 377.93 |
1004918400000 | 390.83 |
1005004800000 | 388.8 |
1005091200000 | 396.96 |
1005177600000 | 406.24 |
1005264000000 | 400.98 |
1005523200000 | 387.43 |
1005609600000 | 398.55 |
1005696000000 | 388.48 |
1005782400000 | 388.12 |
1005868800000 | 389.02 |
1006128000000 | 398.55 |
1006214400000 | 392.05 |
1006300800000 | 390.04 |
1006387200000 | 393.74 |
1006473600000 | 391.95 |
1006732800000 | 390.46 |
1006819200000 | 382.5899 |
1006905600000 | 378.47 |
1006992000000 | 383.14 |
1007078400000 | 385.42 |
1007337600000 | 382.94 |
1007424000000 | 384.76 |
1007510400000 | 397.85 |
1007596800000 | 401.67 |
1007683200000 | 401.2799 |
1007942400000 | 393.6 |
1008028800000 | 391.15 |
1008115200000 | 385.25 |
1008201600000 | 378.75 |
1008288000000 | 373.5899 |
1008547200000 | 382.15 |
1008633600000 | 375.27 |
1008720000000 | 374.7 |
1008806400000 | 374.07 |
1008892800000 | 377.23 |
1009152000000 | 377.22 |
1009411200000 | 380.99 |
1009497600000 | 383.35 |
1009756800000 | 383.37 |
1009929600000 | 383.23 |
1010016000000 | 390.2799 |
1010102400000 | 387.01 |
1010361600000 | 382.82 |
1010448000000 | 379.98 |
1010534400000 | 379.64 |
1010620800000 | 375.99 |
1010707200000 | 377.19 |
1010966400000 | 364.26 |
1011052800000 | 364.12 |
1011139200000 | 361.95 |
1011225600000 | 369.65 |
1011312000000 | 367.26 |
1011571200000 | 362.83 |
1011657600000 | 364.14 |
1011744000000 | 366.48 |
1011830400000 | 370.13 |
1011916800000 | 367.42 |
1012176000000 | 368.86 |
1012262400000 | 365.4 |
1012348800000 | 357.93 |
1012435200000 | 356.61 |
1012521600000 | 349.65 |
1012780800000 | 343.37 |
1012867200000 | 338.32 |
1012953600000 | 329.54 |
1013040000000 | 342.72 |
1013126400000 | 345.79 |
1013385600000 | 348.4 |
1013472000000 | 344.13 |
1013558400000 | 347.69 |
1013644800000 | 354.93 |
1013731200000 | 348.94 |
1013990400000 | 347.2799 |
1014076800000 | 338.36 |
1014163200000 | 335.25 |
1014249600000 | 336.82 |
1014336000000 | 329.94 |
1014595200000 | 335.6 |
1014681600000 | 336.48 |
1014768000000 | 342.1 |
1014854400000 | 348.6 |
1014940800000 | 351.43 |
1015200000000 | 363.18 |
1015286400000 | 363.7 |
1015372800000 | 365.85 |
1015459200000 | 365.38 |
1015545600000 | 371.04 |
1015804800000 | 368.2 |
1015891200000 | 363.99 |
1015977600000 | 361.05 |
1016064000000 | 364.33 |
1016150400000 | 373.68 |
1016409600000 | 378.38 |
1016496000000 | 381.88 |
1016582400000 | 374.2799 |
1016668800000 | 372.97 |
1016755200000 | 370.42 |
1017014400000 | 367.88 |
1017100800000 | 372.26 |
1017187200000 | 369.27 |
1017273600000 | 373.08 |
1017705600000 | 370.61 |
1017792000000 | 371.93 |
1017878400000 | 370.1 |
1017964800000 | 371.18 |
1018224000000 | 363.31 |
1018310400000 | 367.0899 |
1018396800000 | 374.96 |
1018483200000 | 370.8 |
1018569600000 | 373.5299 |
1018828800000 | 374.23 |
1018915200000 | 378.43 |
1019001600000 | 380.74 |
1019088000000 | 376.29 |
1019174400000 | 377.14 |
1019433600000 | 375.7 |
1019520000000 | 374.66 |
1019606400000 | 371.2799 |
1019692800000 | 363.26 |
1019779200000 | 361.22 |
1020038400000 | 358.8399 |
1020124800000 | 360.04 |
1020211200000 | 360.45 |
1020297600000 | 357.67 |
1020384000000 | 354.6 |
1020643200000 | 356.79 |
1020729600000 | 352.41 |
1020816000000 | 358.83 |
1020902400000 | 358.29 |
1020988800000 | 354.62 |
1021248000000 | 357.55 |
1021334400000 | 362.96 |
1021420800000 | 364.2 |
1021507200000 | 363.04 |
1021593600000 | 361 |
1021852800000 | 357.11 |
1021939200000 | 355.5299 |
1022025600000 | 348.27 |
1022112000000 | 343.86 |
1022198400000 | 346.5299 |
1022457600000 | 351.56 |
1022544000000 | 346.12 |
1022630400000 | 343.63 |
1022716800000 | 335.9 |
1022803200000 | 337.05 |
1023062400000 | 333.41 |
1023148800000 | 322.83 |
1023235200000 | 324.13 |
1023321600000 | 323.6 |
1023408000000 | 319.04 |
1023667200000 | 318.75 |
1023753600000 | 322.08 |
1023840000000 | 311.85 |
1023926400000 | 307.9 |
1024012800000 | 299.04 |
1024272000000 | 311.02 |
1024358400000 | 304.36 |
1024444800000 | 298.93 |
1024531200000 | 287.95 |
1024617600000 | 290.5 |
1024876800000 | 279.33 |
1024963200000 | 288.76 |
1025049600000 | 280.06 |
1025136000000 | 288.48 |
1025222400000 | 304.77 |
1025481600000 | 301.57 |
1025568000000 | 288.02 |
1025654400000 | 281.08 |
1025740800000 | 287.23 |
1025827200000 | 301.08 |
1026086400000 | 300.38 |
1026172800000 | 297.7 |
1026259200000 | 282.49 |
1026345600000 | 266.24 |
1026432000000 | 266.0899 |
1026691200000 | 249.89 |
1026777600000 | 249.69 |
1026864000000 | 260.18 |
1026950400000 | 260.43 |
1027036800000 | 244.02 |
1027296000000 | 222.86 |
1027382400000 | 209.06 |
1027468800000 | 202.11 |
1027555200000 | 214.6 |
1027641600000 | 218.81 |
1027900800000 | 240.9 |
1027987200000 | 237.8 |
1028073600000 | 234.66 |
1028160000000 | 221.91 |
1028246400000 | 218.17 |
1028505600000 | 203.84 |
1028592000000 | 218 |
1028678400000 | 214.53 |
1028764800000 | 226.63 |
1028851200000 | 234.54 |
1029110400000 | 227.43 |
1029196800000 | 230.52 |
1029283200000 | 222.71 |
1029369600000 | 231.64 |
1029456000000 | 233.19 |
1029715200000 | 245.89 |
1029801600000 | 242.45 |
1029888000000 | 248 |
1029974400000 | 254.74 |
1030060800000 | 248.85 |
1030320000000 | 244.97 |
1030406400000 | 253.99 |
1030492800000 | 239.55 |
1030579200000 | 226.23 |
1030665600000 | 227.93 |
1030924800000 | 219.69 |
1031011200000 | 210.94 |
1031097600000 | 210.49 |
1031184000000 | 207.59 |
1031270400000 | 217.98 |
1031529600000 | 211.4 |
1031616000000 | 216.63 |
1031702400000 | 221.04 |
1031788800000 | 207.57 |
1031875200000 | 196.94 |
1032134400000 | 193.02 |
1032220800000 | 186.21 |
1032307200000 | 173.4 |
1032393600000 | 171.56 |
1032480000000 | 170.99 |
1032739200000 | 158.83 |
1032825600000 | 159.49 |
1032912000000 | 163.3899 |
1032998400000 | 174.85 |
1033084800000 | 172.02 |
1033344000000 | 160.79 |
1033430400000 | 164.85 |
1033516800000 | 173.75 |
1033603200000 | 169.35 |
1033689600000 | 159.11 |
1033948800000 | 159.88 |
1034035200000 | 157.93 |
1034121600000 | 155.95 |
1034208000000 | 164.71 |
1034294400000 | 180.21 |
1034553600000 | 178.33 |
1034640000000 | 197.22 |
1034726400000 | 193.51 |
1034812800000 | 201.49 |
1034899200000 | 201.77 |
1035158400000 | 204.02 |
1035244800000 | 201.51 |
1035331200000 | 189.34 |
1035417600000 | 197.13 |
1035504000000 | 195 |
1035763200000 | 201.9199 |
1035849600000 | 191.11 |
1035936000000 | 197.51 |
1036022400000 | 202.23 |
1036108800000 | 197.34 |
1036368000000 | 207.99 |
1036454400000 | 214.24 |
1036540800000 | 212.55 |
1036627200000 | 199.85 |
1036713600000 | 195.97 |
1036972800000 | 190.54 |
1037059200000 | 189.72 |
1037145600000 | 186.49 |
1037232000000 | 197.54 |
1037318400000 | 200.8 |
1037577600000 | 206.45 |
1037664000000 | 203.82 |
1037750400000 | 204.2 |
1037836800000 | 215.41 |
1037923200000 | 219.97 |
1038182400000 | 221.82 |
1038268800000 | 212.29 |
1038355200000 | 220.59 |
1038441600000 | 222.73 |
1038528000000 | 223.05 |
1038787200000 | 223.96 |
1038873600000 | 214.81 |
1038960000000 | 212.67 |
1039046400000 | 208.56 |
1039132800000 | 206.65 |
1039392000000 | 198.82 |
1039478400000 | 202.19 |
1039564800000 | 207.9 |
1039651200000 | 204.26 |
1039737600000 | 199.6 |
1039996800000 | 207.21 |
1040083200000 | 203.3899 |
1040169600000 | 198.36 |
1040256000000 | 191.56 |
1040342400000 | 194.49 |
1040601600000 | 195.84 |
1040688000000 | 195.79 |
1040947200000 | 185.61 |
1041206400000 | 187.33 |
1041292800000 | 188.03 |
1041465600000 | 196.65 |
1041552000000 | 200.8899 |
1041811200000 | 200.56 |
1041897600000 | 197.8 |
1041984000000 | 193.68 |
1042070400000 | 198 |
1042156800000 | 199.82 |
1042416000000 | 201.05 |
1042502400000 | 204.08 |
1042588800000 | 200.29 |
1042675200000 | 199.84 |
1042761600000 | 191.2 |
1043020800000 | 186.9199 |
1043107200000 | 184.13 |
1043193600000 | 178.19 |
1043280000000 | 178.35 |
1043366400000 | 176.79 |
1043625600000 | 166.8 |
1043712000000 | 166.01 |
1043798400000 | 165.95 |
1043884800000 | 170.82 |
1043971200000 | 170.44 |
1044230400000 | 175.74 |
1044316800000 | 166.72 |
1044403200000 | 171.03 |
1044489600000 | 165.94 |
1044576000000 | 162.13 |
1044835200000 | 156.82 |
1044921600000 | 165.15 |
1045008000000 | 161 |
1045094400000 | 161.35 |
1045180800000 | 168.9199 |
1045440000000 | 174.84 |
1045526400000 | 178.88 |
1045612800000 | 173.25 |
1045699200000 | 169.55 |
1045785600000 | 171.71 |
1046044800000 | 168.37 |
1046131200000 | 158.61 |
1046217600000 | 151.57 |
1046304000000 | 157.45 |
1046390400000 | 162.16 |
1046649600000 | 163.28 |
1046736000000 | 155.77 |
1046822400000 | 152.61 |
1046908800000 | 144.96 |
1046995200000 | 138.81 |
1047254400000 | 130.19 |
1047340800000 | 131.6699 |
1047427200000 | 124.65 |
1047513600000 | 134.74 |
1047600000000 | 149.13 |
1047859200000 | 156.3 |
1047945600000 | 152.69 |
1048032000000 | 153.56 |
1048118400000 | 147.81 |
1048204800000 | 157.66 |
1048464000000 | 148.79 |
1048550400000 | 152.12 |
1048636800000 | 149.56 |
1048723200000 | 146.91 |
1048809600000 | 146.26 |
1049068800000 | 137.01 |
1049155200000 | 138.96 |
1049241600000 | 146.81 |
1049328000000 | 149.86 |
1049414400000 | 150.6699 |
1049673600000 | 161.36 |
1049760000000 | 159.86 |
1049846400000 | 158.54 |
1049932800000 | 156.35 |
1050019200000 | 158.56 |
1050278400000 | 162.1 |
1050364800000 | 170.38 |
1050451200000 | 170.95 |
1050537600000 | 171.53 |
1050969600000 | 174.11 |
1051056000000 | 179.6699 |
1051142400000 | 173.23 |
1051228800000 | 170.32 |
1051488000000 | 177.69 |
1051574400000 | 176.11 |
1051660800000 | 177.93 |
1051747200000 | 178.03 |
1051833600000 | 177.09 |
1052092800000 | 180.01 |
1052179200000 | 185.06 |
1052265600000 | 184.16 |
1052352000000 | 176.44 |
1052438400000 | 176.05 |
1052697600000 | 176.5 |
1052784000000 | 176.84 |
1052870400000 | 176.93 |
1052956800000 | 178.3 |
1053043200000 | 180.6399 |
1053302400000 | 170.59 |
1053388800000 | 168.85 |
1053475200000 | 163.22 |
1053561600000 | 169.4199 |
1053648000000 | 165.97 |
1053907200000 | 165.1 |
1053993600000 | 167.03 |
1054080000000 | 172.15 |
1054166400000 | 173.49 |
1054252800000 | 176 |
1054512000000 | 181.59 |
1054598400000 | 179.06 |
1054684800000 | 182.4 |
1054771200000 | 180.32 |
1054857600000 | 185.3 |
1055116800000 | 182.85 |
1055203200000 | 184.68 |
1055289600000 | 188.65 |
1055376000000 | 193.69 |
1055462400000 | 187.91 |
1055721600000 | 191.57 |
1055808000000 | 194.1 |
1055894400000 | 195.12 |
1055980800000 | 188.62 |
1056067200000 | 189.21 |
1056326400000 | 183.66 |
1056412800000 | 185.4 |
1056499200000 | 186.2 |
1056585600000 | 183.6399 |
1056672000000 | 184.25 |
1056931200000 | 180.28 |
1057017600000 | 175.37 |
1057104000000 | 181.13 |
1057190400000 | 181.61 |
1057276800000 | 181.49 |
1057536000000 | 188.51 |
1057622400000 | 190.09 |
1057708800000 | 188.75 |
1057795200000 | 185.26 |
1057881600000 | 189.8899 |
1058140800000 | 196.1 |
1058227200000 | 197.7 |
1058313600000 | 199.5 |
1058400000000 | 195.46 |
1058486400000 | 197.76 |
1058745600000 | 194.08 |
1058832000000 | 193.15 |
1058918400000 | 192.58 |
1059004800000 | 197.35 |
1059091200000 | 195.9 |
1059350400000 | 200.65 |
1059436800000 | 200.93 |
1059523200000 | 202.83 |
1059609600000 | 207.82 |
1059696000000 | 206.15 |
1059955200000 | 203.3899 |
1060041600000 | 205.4199 |
1060128000000 | 199.86 |
1060214400000 | 196.76 |
1060300800000 | 197.5 |
1060560000000 | 198.36 |
1060646400000 | 202.32 |
1060732800000 | 202.81 |
1060819200000 | 205.63 |
1060905600000 | 206.35 |
1061164800000 | 209.19 |
1061251200000 | 210.29 |
1061337600000 | 207.38 |
1061424000000 | 210.25 |
1061510400000 | 210.62 |
1061769600000 | 207.08 |
1061856000000 | 204.11 |
1061942400000 | 206.05 |
1062028800000 | 205.06 |
1062115200000 | 203.36 |
1062374400000 | 208.3899 |
1062460800000 | 209.88 |
1062547200000 | 215.69 |
1062633600000 | 216.6 |
1062720000000 | 214.87 |
1062979200000 | 218.08 |
1063065600000 | 214.82 |
1063152000000 | 210.74 |
1063238400000 | 210.82 |
1063324800000 | 208.4 |
1063584000000 | 208.04 |
1063670400000 | 209.4 |
1063756800000 | 210.82 |
1063843200000 | 212.74 |
1063929600000 | 210.65 |
1064188800000 | 203.6399 |
1064275200000 | 200.58 |
1064361600000 | 199.1699 |
1064448000000 | 196.28 |
1064534400000 | 194.35 |
1064793600000 | 194.6 |
1064880000000 | 190.91 |
1064966400000 | 193.29 |
1065052800000 | 194.58 |
1065139200000 | 201.5 |
1065398400000 | 199.41 |
1065484800000 | 197.29 |
1065571200000 | 196.88 |
1065657600000 | 201.97 |
1065744000000 | 200.73 |
1066003200000 | 205.51 |
1066089600000 | 205.19 |
1066176000000 | 207.09 |
1066262400000 | 206.23 |
1066348800000 | 204.91 |
1066608000000 | 206.68 |
1066694400000 | 207.76 |
1066780800000 | 202.69 |
1066867200000 | 200.95 |
1066953600000 | 200.41 |
1067212800000 | 202.3 |
1067299200000 | 204.61 |
1067385600000 | 207.09 |
1067472000000 | 211.41 |
1067558400000 | 211.66 |
1067817600000 | 217.74 |
1067904000000 | 217.22 |
1067990400000 | 214.68 |
1068076800000 | 214 |
1068163200000 | 217.91 |
1068422400000 | 216.8 |
1068508800000 | 215.75 |
1068595200000 | 216.22 |
1068681600000 | 216.97 |
1068768000000 | 217.13 |
1069027200000 | 210.72 |
1069113600000 | 209.77 |
1069200000000 | 207.56 |
1069286400000 | 205.6699 |
1069372800000 | 206.6 |
1069632000000 | 210.97 |
1069718400000 | 209.06 |
1069804800000 | 210 |
1069891200000 | 211.09 |
1069977600000 | 210.31 |
1070236800000 | 213.34 |
1070323200000 | 213.89 |
1070409600000 | 216.62 |
1070496000000 | 215.27 |
1070582400000 | 213.91 |
1070841600000 | 212.4 |
1070928000000 | 212.44 |
1071014400000 | 210.84 |
1071100800000 | 212.42 |
1071187200000 | 212.94 |
1071446400000 | 214.11 |
1071532800000 | 213.06 |
1071619200000 | 211.59 |
1071705600000 | 213.58 |
1071792000000 | 215.73 |
1072051200000 | 213.76 |
1072137600000 | 214.71 |
1072224000000 | 214.98 |
1072656000000 | 216.47 |
1072742400000 | 218.07 |
1072828800000 | 218.19 |
1073001600000 | 220.95 |
1073260800000 | 222.43 |
1073347200000 | 221.24 |
1073433600000 | 219.96 |
1073520000000 | 220.47 |
1073606400000 | 220.82 |
1073865600000 | 218.99 |
1073952000000 | 220.98 |
1074038400000 | 225.97 |
1074124800000 | 231.1 |
1074211200000 | 234.85 |
1074470400000 | 235.82 |
1074556800000 | 233.31 |
1074643200000 | 234.34 |
1074729600000 | 236.03 |
1074816000000 | 237.48 |
1075075200000 | 234.39 |
1075161600000 | 236.32 |
1075248000000 | 236.43 |
1075334400000 | 231.34 |
1075420800000 | 229.76 |
1075680000000 | 231.52 |
1075766400000 | 228.76 |
1075852800000 | 227.69 |
1075939200000 | 227.25 |
1076025600000 | 229.72 |
1076284800000 | 233.72 |
1076371200000 | 233.37 |
1076457600000 | 233.82 |
1076544000000 | 233.55 |
1076630400000 | 230.75 |
1076889600000 | 232.2 |
1076976000000 | 234.66 |
1077062400000 | 233.96 |
1077148800000 | 238.01 |
1077235200000 | 236.33 |
1077494400000 | 236.5 |
1077580800000 | 231.67 |
1077667200000 | 231.01 |
1077753600000 | 231.05 |
1077840000000 | 230.66 |
1078099200000 | 230.71 |
1078185600000 | 232.7 |
1078272000000 | 231.54 |
1078358400000 | 234.45 |
1078444800000 | 234.04 |
1078704000000 | 234.26 |
1078790400000 | 231.92 |
1078876800000 | 229.88 |
1078963200000 | 222.14 |
1079049600000 | 221.88 |
1079308800000 | 214.64 |
1079395200000 | 215.73 |
1079481600000 | 220.29 |
1079568000000 | 224.07 |
1079654400000 | 213.81 |
1079913600000 | 209.54 |
1080000000000 | 210.29 |
1080086400000 | 208.16 |
1080172800000 | 215.82 |
1080259200000 | 216.07 |
1080518400000 | 218.76 |
1080604800000 | 216.68 |
1080691200000 | 214.94 |
1080777600000 | 218.89 |
1080864000000 | 225.37 |
1081123200000 | 227.08 |
1081209600000 | 225.67 |
1081296000000 | 224.69 |
1081382400000 | 224.28 |
1081814400000 | 226.54 |
1081900800000 | 224.69 |
1081987200000 | 224.34 |
1082073600000 | 225.77 |
1082332800000 | 224.93 |
1082419200000 | 226.88 |
1082505600000 | 225.09 |
1082592000000 | 225.54 |
1082678400000 | 226.61 |
1082937600000 | 226.36 |
1083024000000 | 226.64 |
1083110400000 | 223.08 |
1083196800000 | 220.55 |
1083283200000 | 218.97 |
1083542400000 | 219.64 |
1083628800000 | 219.58 |
1083715200000 | 222.48 |
1083801600000 | 217.36 |
1083888000000 | 216.03 |
1084147200000 | 209.87 |
1084233600000 | 212.65 |
1084320000000 | 206.7 |
1084406400000 | 210.4 |
1084492800000 | 208.68 |
1084752000000 | 204.56 |
1084838400000 | 207.13 |
1084924800000 | 212.08 |
1085011200000 | 210.95 |
1085097600000 | 210.26 |
1085356800000 | 212.06 |
1085443200000 | 210.53 |
1085529600000 | 212.19 |
1085616000000 | 214.62 |
1085702400000 | 213.76 |
1085961600000 | 214.03 |
1086048000000 | 211.31 |
1086134400000 | 212.4 |
1086220800000 | 213.09 |
1086307200000 | 216.44 |
1086566400000 | 219.99 |
1086652800000 | 219.98 |
1086739200000 | 218.69 |
1086825600000 | 219.41 |
1086912000000 | 218.85 |
1087171200000 | 216.05 |
1087257600000 | 217.83 |
1087344000000 | 218.7 |
1087430400000 | 219.51 |
1087516800000 | 219.84 |
1087776000000 | 219.92 |
1087862400000 | 217.44 |
1087948800000 | 217.44 |
1088035200000 | 220.47 |
1088121600000 | 220.77 |
1088380800000 | 224 |
1088467200000 | 223.4 |
1088553600000 | 222.65 |
1088640000000 | 222.15 |
1088726400000 | 220.9 |
1088985600000 | 219.86 |
1089072000000 | 215.97 |
1089158400000 | 214.8 |
1089244800000 | 215.64 |
1089331200000 | 215.93 |
1089590400000 | 214.34 |
1089676800000 | 214.26 |
1089763200000 | 213.5 |
1089849600000 | 210 |
1089936000000 | 209.68 |
1090195200000 | 207.88 |
1090281600000 | 206.01 |
1090368000000 | 208.88 |
1090454400000 | 205.06 |
1090540800000 | 203.68 |
1090800000000 | 202.07 |
1090886400000 | 206.57 |
1090972800000 | 207.26 |
1091059200000 | 210.16 |
1091145600000 | 209.83 |
1091404800000 | 207.48 |
1091491200000 | 208.18 |
1091577600000 | 205.54 |
1091664000000 | 206.52 |
1091750400000 | 201.6699 |
1092009600000 | 198.93 |
1092096000000 | 200.96 |
1092182400000 | 199.31 |
1092268800000 | 198.05 |
1092355200000 | 197.93 |
1092614400000 | 200.12 |
1092700800000 | 202.47 |
1092787200000 | 203.44 |
1092873600000 | 203.83 |
1092960000000 | 203.34 |
1093219200000 | 206.03 |
1093305600000 | 206.79 |
1093392000000 | 207.29 |
1093478400000 | 209.15 |
1093564800000 | 210.05 |
1093824000000 | 209.63 |
1093910400000 | 207.55 |
1093996800000 | 208.16 |
1094083200000 | 208.4 |
1094169600000 | 211.74 |
1094428800000 | 213.12 |
1094515200000 | 214.19 |
1094601600000 | 213.92 |
1094688000000 | 211.4 |
1094774400000 | 212.92 |
1095033600000 | 216.38 |
1095120000000 | 215.78 |
1095206400000 | 216.19 |
1095292800000 | 216.21 |
1095379200000 | 218.25 |
1095638400000 | 216.83 |
1095724800000 | 217.07 |
1095811200000 | 214.83 |
1095897600000 | 212.05 |
1095984000000 | 211.12 |
1096243200000 | 208.62 |
1096329600000 | 209.69 |
1096416000000 | 211.47 |
1096502400000 | 210.2 |
1096588800000 | 214.61 |
1096848000000 | 218.46 |
1096934400000 | 219.31 |
1097020800000 | 219.42 |
1097107200000 | 220.09 |
1097193600000 | 218.77 |
1097452800000 | 217.92 |
1097539200000 | 216.2 |
1097625600000 | 217.84 |
1097712000000 | 215.32 |
1097798400000 | 211.37 |
1098057600000 | 210.05 |
1098144000000 | 212.32 |
1098230400000 | 208.71 |
1098316800000 | 209.31 |
1098403200000 | 210.25 |
1098662400000 | 206.85 |
1098748800000 | 208.75 |
1098835200000 | 212.32 |
1098921600000 | 215.14 |
1099008000000 | 214.49 |
1099267200000 | 216.66 |
1099353600000 | 218.13 |
1099440000000 | 219.19 |
1099526400000 | 219.02 |
1099612800000 | 221.1 |
1099872000000 | 220.87 |
1099958400000 | 220.38 |
1100044800000 | 221.48 |
1100131200000 | 224.65 |
1100217600000 | 226.02 |
1100476800000 | 225.48 |
1100563200000 | 223.7 |
1100649600000 | 226.45 |
1100736000000 | 225.83 |
1100822400000 | 224.76 |
1101081600000 | 223.53 |
1101168000000 | 223.96 |
1101254400000 | 223.84 |
1101340800000 | 225.71 |
1101427200000 | 224.85 |
1101686400000 | 224.36 |
1101772800000 | 223.74 |
1101859200000 | 226.05 |
1101945600000 | 229.91 |
1102032000000 | 230.5 |
1102291200000 | 230.6 |
1102377600000 | 232.48 |
1102464000000 | 232.14 |
1102550400000 | 229.23 |
1102636800000 | 230.04 |
1102896000000 | 233.2 |
1102982400000 | 234.63 |
1103068800000 | 234.04 |
1103155200000 | 235.22 |
1103241600000 | 232.79 |
1103500800000 | 233.89 |
1103587200000 | 233.86 |
1103673600000 | 236.82 |
1103760000000 | 238.02 |
1103846400000 | 237.68 |
1104105600000 | 236.5 |
1104192000000 | 236.5 |
1104278400000 | 236.33 |
1104364800000 | 236.43 |
1104451200000 | 236.68 |
1104710400000 | 238.85 |
1104796800000 | 239.29 |
1104883200000 | 237.53 |
1104969600000 | 239.77 |
1105056000000 | 240.28 |
1105315200000 | 241.17 |
1105401600000 | 238.49 |
1105488000000 | 235.54 |
1105574400000 | 235.51 |
1105660800000 | 236.07 |
1105920000000 | 237.2 |
1106006400000 | 236.9 |
1106092800000 | 236.59 |
1106179200000 | 234.84 |
1106265600000 | 234.27 |
1106524800000 | 234.24 |
1106611200000 | 236.51 |
1106697600000 | 235.75 |
1106784000000 | 235.77 |
1106870400000 | 235.19 |
1107129600000 | 237.37 |
1107216000000 | 238.19 |
1107302400000 | 239.08 |
1107388800000 | 238.38 |
1107475200000 | 239.82 |
1107734400000 | 241.5 |
1107820800000 | 242.06 |
1107907200000 | 241.3 |
1107993600000 | 240.32 |
1108080000000 | 243.5 |
1108339200000 | 243.74 |
1108425600000 | 244.6 |
1108512000000 | 243.09 |
1108598400000 | 244.51 |
1108684800000 | 244.23 |
1108944000000 | 244.72 |
1109030400000 | 244.23 |
1109116800000 | 243.22 |
1109203200000 | 244.69 |
1109289600000 | 248.5 |
1109548800000 | 249.28 |
1109635200000 | 251.4 |
1109721600000 | 250.95 |
1109808000000 | 250.31 |
1109894400000 | 252.4 |
1110153600000 | 253.39 |
1110240000000 | 252.11 |
1110326400000 | 250.62 |
1110412800000 | 249.76 |
1110499200000 | 251.51 |
1110758400000 | 252.14 |
1110844800000 | 254.23 |
1110931200000 | 249.83 |
1111017600000 | 248.4 |
1111104000000 | 249.26 |
1111363200000 | 247.95 |
1111449600000 | 247.96 |
1111536000000 | 248.1 |
1111622400000 | 249.49 |
1112054400000 | 250.29 |
1112140800000 | 249.1 |
1112227200000 | 248.61 |
1112313600000 | 248.9 |
1112572800000 | 245.6 |
1112659200000 | 246.49 |
1112745600000 | 248.06 |
1112832000000 | 249.53 |
1112918400000 | 249.31 |
1113177600000 | 249.59 |
1113264000000 | 247.59 |
1113350400000 | 249.28 |
1113436800000 | 248.32 |
1113523200000 | 243.24 |
1113782400000 | 237.26 |
1113868800000 | 236.97 |
1113955200000 | 235.25 |
1114041600000 | 235.96 |
1114128000000 | 238.16 |
1114387200000 | 238.74 |
1114473600000 | 238.23 |
1114560000000 | 234.91 |
1114646400000 | 233.74 |
1114732800000 | 234.42 |
1114992000000 | 235.79 |
1115078400000 | 236.61 |
1115164800000 | 238.25 |
1115251200000 | 240.37 |
1115337600000 | 240.95 |
1115596800000 | 240.18 |
1115683200000 | 235.78 |
1115769600000 | 234.58 |
1115856000000 | 236.88 |
1115942400000 | 237.92 |
1116201600000 | 237.83 |
1116288000000 | 237.23 |
1116374400000 | 240.74 |
1116460800000 | 242.37 |
1116547200000 | 241.68 |
1116806400000 | 242.8 |
1116892800000 | 242.39 |
1116979200000 | 242.84 |
1117065600000 | 245.11 |
1117152000000 | 245.62 |
1117411200000 | 247.01 |
1117497600000 | 245.99 |
1117584000000 | 249.03 |
1117670400000 | 249.34 |
1117756800000 | 247.37 |
1118016000000 | 246.22 |
1118102400000 | 248.77 |
1118188800000 | 248.9 |
1118275200000 | 250.62 |
1118361600000 | 251.43 |
1118620800000 | 251.99 |
1118707200000 | 251.7 |
1118793600000 | 251.58 |
1118880000000 | 252.74 |
1118966400000 | 253.66 |
1119225600000 | 252 |
1119312000000 | 254.47 |
1119398400000 | 255.81 |
1119484800000 | 256.0299 |
1119571200000 | 252.74 |
1119830400000 | 249.8 |
1119916800000 | 251.68 |
1120003200000 | 253.42 |
1120089600000 | 253.4 |
1120176000000 | 255.23 |
1120435200000 | 255.22 |
1120521600000 | 254.61 |
1120608000000 | 257.5299 |
1120694400000 | 252.15 |
1120780800000 | 255.85 |
1121040000000 | 258.7799 |
1121126400000 | 256.81 |
1121212800000 | 258.42 |
1121299200000 | 259.92 |
1121385600000 | 260.7 |
1121644800000 | 261.26 |
1121731200000 | 265.48 |
1121817600000 | 265.83 |
1121904000000 | 267.46 |
1121990400000 | 267.3399 |
1122249600000 | 267.61 |
1122336000000 | 267.93 |
1122422400000 | 269.48 |
1122508800000 | 271.45 |
1122595200000 | 270.22 |
1122854400000 | 270.57 |
1122940800000 | 272.77 |
1123027200000 | 271.39 |
1123113600000 | 268.4 |
1123200000000 | 265.5299 |
1123459200000 | 265.85 |
1123545600000 | 268.79 |
1123632000000 | 274.38 |
1123718400000 | 273 |
1123804800000 | 271 |
1124064000000 | 270.86 |
1124150400000 | 270.89 |
1124236800000 | 269.5 |
1124323200000 | 267.79 |
1124409600000 | 270.16 |
1124668800000 | 269.5 |
1124755200000 | 266.58 |
1124841600000 | 266.17 |
1124928000000 | 263.02 |
1125014400000 | 261.13 |
1125273600000 | 260.81 |
1125360000000 | 260.93 |
1125446400000 | 262.7 |
1125532800000 | 262.48 |
1125619200000 | 260.91 |
1125878400000 | 263.11 |
1125964800000 | 266.65 |
1126051200000 | 269.07 |
1126137600000 | 269.39 |
1126224000000 | 269.42 |
1126483200000 | 269.57 |
1126569600000 | 267.24 |
1126656000000 | 267.89 |
1126742400000 | 268.32 |
1126828800000 | 270.0899 |
1127088000000 | 268.86 |
1127174400000 | 270.54 |
1127260800000 | 266.5299 |
1127347200000 | 263.3399 |
1127433600000 | 265.17 |
1127692800000 | 271.46 |
1127779200000 | 271.29 |
1127865600000 | 275.41 |
1127952000000 | 274.06 |
1128038400000 | 276.19 |
1128297600000 | 277.14 |
1128384000000 | 279.64 |
1128470400000 | 276.67 |
1128556800000 | 274.52 |
1128643200000 | 273.04 |
1128902400000 | 274.87 |
1128988800000 | 275.89 |
1129075200000 | 274.86 |
1129161600000 | 273.73 |
1129248000000 | 276.31 |
1129507200000 | 275.96 |
1129593600000 | 275.38 |
1129680000000 | 271.0299 |
1129766400000 | 271.99 |
1129852800000 | 270.81 |
1130112000000 | 274.3399 |
1130198400000 | 274.83 |
1130284800000 | 276.58 |
1130371200000 | 273.46 |
1130457600000 | 272.3 |
1130716800000 | 277.97 |
1130803200000 | 280.17 |
1130889600000 | 281.68 |
1130976000000 | 285.29 |
1131062400000 | 285.5899 |
1131321600000 | 287.44 |
1131408000000 | 287.61 |
1131494400000 | 287.25 |
1131580800000 | 290.75 |
1131667200000 | 294.56 |
1131926400000 | 293.94 |
1132012800000 | 294.01 |
1132099200000 | 292.43 |
1132185600000 | 295.62 |
1132272000000 | 299.56 |
1132531200000 | 300.13 |
1132617600000 | 299.52 |
1132704000000 | 300.6 |
1132790400000 | 299.49 |
1132876800000 | 300.15 |
1133136000000 | 301.48 |
1133222400000 | 303.79 |
1133308800000 | 303.07 |
1133395200000 | 310.07 |
1133481600000 | 315.54 |
1133740800000 | 315.91 |
1133827200000 | 317.3399 |
1133913600000 | 314.23 |
1134000000000 | 312.38 |
1134086400000 | 311.38 |
1134345600000 | 313.6 |
1134432000000 | 312.5299 |
1134518400000 | 311.6 |
1134604800000 | 311.65 |
1134691200000 | 315.51 |
1134950400000 | 315.69 |
1135036800000 | 317.99 |
1135123200000 | 321.49 |
1135209600000 | 320.99 |
1135296000000 | 321.0899 |
1135641600000 | 322.48 |
1135728000000 | 321.86 |
1135814400000 | 322.5299 |
1135900800000 | 319.2 |
1136160000000 | 321.38 |
1136246400000 | 322.92 |
1136332800000 | 327.73 |
1136419200000 | 326.0299 |
1136505600000 | 327.99 |
1136764800000 | 326.63 |
1136851200000 | 320.68 |
1136937600000 | 321.9 |
1137024000000 | 324.26 |
1137110400000 | 319.56 |
1137369600000 | 319.94 |
1137456000000 | 316.5899 |
1137542400000 | 310.91 |
1137628800000 | 314.73 |
1137715200000 | 309.6 |
1137974400000 | 309.82 |
1138060800000 | 308.7799 |
1138147200000 | 314.65 |
1138233600000 | 320.71 |
1138320000000 | 325.06 |
1138579200000 | 324.1 |
1138665600000 | 322.66 |
1138752000000 | 324.21 |
1138838400000 | 320.2 |
1138924800000 | 320.82 |
1139184000000 | 322.93 |
1139270400000 | 323.96 |
1139356800000 | 322.9 |
1139443200000 | 326.85 |
1139529600000 | 327.19 |
1139788800000 | 329.73 |
1139875200000 | 329.71 |
1139961600000 | 330.11 |
1140048000000 | 335.39 |
1140134400000 | 337.04 |
1140393600000 | 337.68 |
1140480000000 | 336.69 |
1140566400000 | 339.73 |
1140652800000 | 339.1 |
1140739200000 | 339.44 |
1140998400000 | 343.14 |
1141084800000 | 337.79 |
1141171200000 | 340.33 |
1141257600000 | 334.62 |
1141344000000 | 331.32 |
1141603200000 | 335.99 |
1141689600000 | 334.48 |
1141776000000 | 329.36 |
1141862400000 | 330.69 |
1141948800000 | 333.73 |
1142208000000 | 337.72 |
1142294400000 | 340.29 |
1142380800000 | 340.99 |
1142467200000 | 339.8 |
1142553600000 | 342.95 |
1142812800000 | 345.3399 |
1142899200000 | 345.58 |
1142985600000 | 346.85 |
1143072000000 | 345.7 |
1143158400000 | 344.63 |
1143417600000 | 342.9 |
1143504000000 | 341.01 |
1143590400000 | 343.71 |
1143676800000 | 347.19 |
1143763200000 | 344.42 |
1144022400000 | 346.85 |
1144108800000 | 344.85 |
1144195200000 | 346.19 |
1144281600000 | 344.62 |
1144368000000 | 340.8 |
1144627200000 | 340.91 |
1144713600000 | 334.61 |
1144800000000 | 334.6 |
1144886400000 | 335.35 |
1145318400000 | 335.18 |
1145404800000 | 339.52 |
1145491200000 | 342.3399 |
1145577600000 | 343.67 |
1145836800000 | 340.2799 |
1145923200000 | 340.0299 |
1146009600000 | 341.18 |
1146096000000 | 343.0899 |
1146182400000 | 339.99 |
1146441600000 | 340.23 |
1146528000000 | 341.91 |
1146614400000 | 337.86 |
1146700800000 | 340.96 |
1146787200000 | 348.11 |
1147046400000 | 352.58 |
1147132800000 | 352.79 |
1147219200000 | 349.76 |
1147305600000 | 347.86 |
1147392000000 | 338.55 |
1147651200000 | 335.07 |
1147737600000 | 335.88 |
1147824000000 | 322.93 |
1147910400000 | 321.51 |
1147996800000 | 322.91 |
1148256000000 | 313.01 |
1148342400000 | 320.9 |
1148428800000 | 315.86 |
1148515200000 | 319.99 |
1148601600000 | 324.69 |
1148860800000 | 324.02 |
1148947200000 | 314.7 |
1149033600000 | 320.68 |
1149120000000 | 320.04 |
1149206400000 | 318.94 |
1149465600000 | 317.37 |
1149552000000 | 308.95 |
1149638400000 | 310.01 |
1149724800000 | 300.83 |
1149811200000 | 307.58 |
1150070400000 | 302.42 |
1150156800000 | 295.86 |
1150243200000 | 296.77 |
1150329600000 | 306.47 |
1150416000000 | 304.8 |
1150675200000 | 309.32 |
1150761600000 | 311.21 |
1150848000000 | 310.87 |
1150934400000 | 312.3 |
1151020800000 | 309.73 |
1151280000000 | 309.25 |
1151366400000 | 307.83 |
1151452800000 | 309.86 |
1151539200000 | 315.91 |
1151625600000 | 320.08 |
1151884800000 | 321.77 |
1151971200000 | 322.8 |
1152057600000 | 317.9 |
1152144000000 | 321.54 |
1152230400000 | 320.01 |
1152489600000 | 320.7799 |
1152576000000 | 318.02 |
1152662400000 | 318.83 |
1152748800000 | 312.33 |
1152835200000 | 306.82 |
1153094400000 | 305.94 |
1153180800000 | 305.47 |
1153267200000 | 314.06 |
1153353600000 | 315.07 |
1153440000000 | 312.46 |
1153699200000 | 319 |
1153785600000 | 318.0299 |
1153872000000 | 319.54 |
1153958400000 | 324.48 |
1154044800000 | 326.87 |
1154304000000 | 326.1 |
1154390400000 | 323.27 |
1154476800000 | 327.64 |
1154563200000 | 326.13 |
1154649600000 | 334.32 |
1154908800000 | 329.45 |
1154995200000 | 330.21 |
1155081600000 | 334.41 |
1155168000000 | 332.22 |
1155254400000 | 334.44 |
1155513600000 | 338.87 |
1155600000000 | 343.08 |
1155686400000 | 344.79 |
1155772800000 | 345.55 |
1155859200000 | 344.69 |
1156118400000 | 343.02 |
1156204800000 | 341.89 |
1156291200000 | 338.81 |
1156377600000 | 341.19 |
1156464000000 | 341.79 |
1156723200000 | 343.64 |
1156809600000 | 344.47 |
1156896000000 | 346.6 |
1156982400000 | 346.97 |
1157068800000 | 349.5 |
1157328000000 | 351.57 |
1157414400000 | 349.22 |
1157500800000 | 344.36 |
1157587200000 | 340.12 |
1157673600000 | 341.74 |
1157932800000 | 342.3399 |
1158019200000 | 346.55 |
1158105600000 | 347.56 |
1158192000000 | 347.18 |
1158278400000 | 350.31 |
1158537600000 | 349.3399 |
1158624000000 | 345.41 |
1158710400000 | 351.31 |
1158796800000 | 352.8399 |
1158883200000 | 349.42 |
1159142400000 | 350.96 |
1159228800000 | 357.42 |
1159315200000 | 357.62 |
1159401600000 | 356.55 |
1159488000000 | 356.72 |
1159747200000 | 355.65 |
1159833600000 | 356.32 |
1159920000000 | 360.32 |
1160006400000 | 362.98 |
1160092800000 | 362.81 |
1160352000000 | 362.64 |
1160438400000 | 367.51 |
1160524800000 | 367.8 |
1160611200000 | 371.12 |
1160697600000 | 372.68 |
1160956800000 | 372.64 |
1161043200000 | 365.5 |
1161129600000 | 370.27 |
1161216000000 | 370.12 |
1161302400000 | 370.62 |
1161561600000 | 372.77 |
1161648000000 | 371.5 |
1161734400000 | 369.35 |
1161820800000 | 368.6 |
1161907200000 | 366.3 |
1162166400000 | 365.17 |
1162252800000 | 366.63 |
1162339200000 | 368.85 |
1162425600000 | 365.35 |
1162512000000 | 366.0899 |
1162771200000 | 374.3399 |
1162857600000 | 377.07 |
1162944000000 | 377.75 |
1163030400000 | 373.69 |
1163116800000 | 372.7 |
1163376000000 | 374.67 |
1163462400000 | 373 |
1163548800000 | 372.82 |
1163635200000 | 371.82 |
1163721600000 | 369.79 |
1163980800000 | 372.29 |
1164067200000 | 372.33 |
1164153600000 | 372 |
1164240000000 | 371.06 |
1164326400000 | 365.31 |
1164585600000 | 358.49 |
1164672000000 | 360.73 |
1164758400000 | 363.87 |
1164844800000 | 361.42 |
1164931200000 | 357.5299 |
1165190400000 | 360.77 |
1165276800000 | 364.64 |
1165363200000 | 364.71 |
1165449600000 | 367.48 |
1165536000000 | 366.47 |
1165795200000 | 370.4 |
1165881600000 | 371.27 |
1165968000000 | 375.12 |
1166054400000 | 377.47 |
1166140800000 | 378.27 |
1166400000000 | 379.88 |
1166486400000 | 377.52 |
1166572800000 | 379.85 |
1166659200000 | 379.13 |
1166745600000 | 376.13 |
1167177600000 | 380.37 |
1167264000000 | 379.92 |
1167350400000 | 378.0299 |
1167696000000 | 382.29 |
1167782400000 | 384.16 |
1167868800000 | 384.46 |
1167955200000 | 381.85 |
1168214400000 | 381.72 |
1168300800000 | 383.76 |
1168387200000 | 380.2 |
1168473600000 | 386.51 |
1168560000000 | 388.68 |
1168819200000 | 389.48 |
1168905600000 | 387.5 |
1168992000000 | 385.64 |
1169078400000 | 384.05 |
1169164800000 | 386.65 |
1169424000000 | 382.82 |
1169510400000 | 381.69 |
1169596800000 | 385.47 |
1169683200000 | 381.96 |
1169769600000 | 377.74 |
1170028800000 | 380.92 |
1170115200000 | 382.46 |
1170201600000 | 380.69 |
1170288000000 | 385.21 |
1170374400000 | 388.32 |
1170633600000 | 386.72 |
1170720000000 | 387.35 |
1170806400000 | 389.33 |
1170892800000 | 387.94 |
1170979200000 | 390.08 |
1171238400000 | 386.12 |
1171324800000 | 388.38 |
1171411200000 | 390.42 |
1171497600000 | 389.73 |
1171584000000 | 389.4 |
1171843200000 | 391.92 |
1171929600000 | 390.97 |
1172016000000 | 389.67 |
1172102400000 | 395.62 |
1172188800000 | 394.87 |
1172448000000 | 401.7 |
1172534400000 | 388.0899 |
1172620800000 | 382.55 |
1172707200000 | 376.49 |
1172793600000 | 373.64 |
1173052800000 | 370.26 |
1173139200000 | 373.48 |
1173225600000 | 373.91 |
1173312000000 | 378.45 |
1173398400000 | 379.81 |
1173657600000 | 376.5299 |
1173744000000 | 371.92 |
1173830400000 | 358.77 |
1173916800000 | 363.32 |
1174003200000 | 361.36 |
1174262400000 | 368.5899 |
1174348800000 | 371.73 |
1174435200000 | 371.14 |
1174521600000 | 381.5 |
1174608000000 | 383.5 |
1174867200000 | 377.82 |
1174953600000 | 378.54 |
1175040000000 | 375.67 |
1175126400000 | 380.19 |
1175212800000 | 379.96 |
1175472000000 | 381.97 |
1175558400000 | 386.66 |
1175644800000 | 387.24 |
1175731200000 | 387.3399 |
1176163200000 | 389.41 |
1176249600000 | 390.35 |
1176336000000 | 391.68 |
1176422400000 | 394.27 |
1176681600000 | 401.66 |
1176768000000 | 401.18 |
1176854400000 | 399.12 |
1176940800000 | 396.17 |
1177027200000 | 402.0899 |
1177286400000 | 402.01 |
1177372800000 | 400.19 |
1177459200000 | 402.64 |
1177545600000 | 403.29 |
1177632000000 | 400.47 |
1177891200000 | 402.75 |
1177977600000 | 402.57 |
1178064000000 | 405.52 |
1178150400000 | 405.35 |
1178236800000 | 407.8399 |
1178496000000 | 409.0299 |
1178582400000 | 404.13 |
1178668800000 | 405.31 |
1178755200000 | 402.01 |
1178841600000 | 403.17 |
1179100800000 | 400.9 |
1179187200000 | 404.64 |
1179273600000 | 401.97 |
1179360000000 | 402.5299 |
1179446400000 | 404.43 |
1179705600000 | 404.7 |
1179792000000 | 405.23 |
1179878400000 | 405.31 |
1179964800000 | 400.55 |
1180051200000 | 402.8399 |
1180310400000 | 404.39 |
1180396800000 | 404.18 |
1180483200000 | 401.69 |
1180569600000 | 406.48 |
1180656000000 | 410.08 |
1180915200000 | 411.39 |
1181001600000 | 408.5899 |
1181088000000 | 402.29 |
1181174400000 | 396.73 |
1181260800000 | 392.8399 |
1181520000000 | 397.04 |
1181606400000 | 394.88 |
1181692800000 | 393.64 |
1181779200000 | 400.5899 |
1181865600000 | 408.3 |
1182124800000 | 407.96 |
1182211200000 | 409.63 |
1182297600000 | 414.11 |
1182384000000 | 408.27 |
1182470400000 | 408.88 |
1182729600000 | 407.12 |
1182816000000 | 401.7799 |
1182902400000 | 397.96 |
1182988800000 | 399.62 |
1183075200000 | 401.74 |
1183334400000 | 397.95 |
1183420800000 | 403.66 |
1183507200000 | 404.82 |
1183593600000 | 400.48 |
1183680000000 | 401.58 |
1183939200000 | 403.01 |
1184025600000 | 398.17 |
1184112000000 | 394.02 |
1184198400000 | 397.7799 |
1184284800000 | 402.06 |
1184544000000 | 404.88 |
1184630400000 | 402.18 |
1184716800000 | 396.01 |
1184803200000 | 398.24 |
1184889600000 | 393.1 |
1185148800000 | 394.5299 |
1185235200000 | 386.8 |
1185321600000 | 380.0299 |
1185408000000 | 369.11 |
1185494400000 | 367.32 |
1185753600000 | 366.93 |
1185840000000 | 375.5 |
1185926400000 | 368.7 |
1186012800000 | 371.74 |
1186099200000 | 366.18 |
1186358400000 | 366.08 |
1186444800000 | 374.29 |
1186531200000 | 384.2 |
1186617600000 | 376.06 |
1186704000000 | 367.29 |
1186963200000 | 375.95 |
1187049600000 | 369.5299 |
1187136000000 | 366.11 |
1187222400000 | 358.51 |
1187308800000 | 369.02 |
1187568000000 | 371.12 |
1187654400000 | 369.41 |
1187740800000 | 373.82 |
1187827200000 | 373.93 |
1187913600000 | 373.18 |
1188172800000 | 373.42 |
1188259200000 | 367.26 |
1188345600000 | 367.08 |
1188432000000 | 369.4 |
1188518400000 | 373.26 |
1188777600000 | 373.91 |
1188864000000 | 377.67 |
1188950400000 | 370.92 |
1189036800000 | 372.0899 |
1189123200000 | 365.35 |
1189382400000 | 362.47 |
1189468800000 | 366.2 |
1189555200000 | 366.2 |
1189641600000 | 368.14 |
1189728000000 | 365.97 |
1189987200000 | 361.87 |
1190073600000 | 367.2 |
1190160000000 | 379.39 |
1190246400000 | 377.37 |
1190332800000 | 380.0299 |
1190592000000 | 379.5 |
1190678400000 | 378.17 |
1190764800000 | 381.36 |
1190851200000 | 384.94 |
1190937600000 | 385.71 |
1191196800000 | 388.7 |
1191283200000 | 391.45 |
1191369600000 | 392.52 |
1191456000000 | 393.98 |
1191542400000 | 394.6 |
1191801600000 | 393.3 |
1191888000000 | 395.86 |
1191974400000 | 395.48 |
1192060800000 | 394.75 |
1192147200000 | 395.08 |
1192406400000 | 390.05 |
1192492800000 | 388.39 |
1192579200000 | 388.7799 |
1192665600000 | 384.69 |
1192752000000 | 381.92 |
1193011200000 | 378.11 |
1193097600000 | 378.95 |
1193184000000 | 376.37 |
1193270400000 | 379.89 |
1193356800000 | 379.62 |
1193616000000 | 380.91 |
1193702400000 | 381.38 |
1193788800000 | 385.15 |
1193875200000 | 378.46 |
1193961600000 | 374.67 |
1194220800000 | 370.02 |
1194307200000 | 368.1 |
1194393600000 | 362.74 |
1194480000000 | 356.7 |
1194566400000 | 349.87 |
1194825600000 | 352.9 |
1194912000000 | 353.37 |
1194998400000 | 356.37 |
1195084800000 | 351.36 |
1195171200000 | 347.06 |
1195430400000 | 335.7799 |
1195516800000 | 335.5899 |
1195603200000 | 325.92 |
1195689600000 | 325.27 |
1195776000000 | 333.65 |
1196035200000 | 330.36 |
1196121600000 | 332.94 |
1196208000000 | 341.63 |
1196294400000 | 343.23 |
1196380800000 | 346.92 |
1196640000000 | 343.3399 |
1196726400000 | 340.13 |
1196812800000 | 344.67 |
1196899200000 | 347.5299 |
1196985600000 | 353.6 |
1197244800000 | 356.98 |
1197331200000 | 355.93 |
1197417600000 | 355.24 |
1197504000000 | 348.95 |
1197590400000 | 348.93 |
1197849600000 | 342.3 |
1197936000000 | 342.14 |
1198022400000 | 338.92 |
1198108800000 | 339.48 |
1198195200000 | 344.12 |
1198454400000 | 344.32 |
1198713600000 | 346.77 |
1198800000000 | 346.96 |
1199059200000 | 347.16 |
1199232000000 | 344.07 |
1199318400000 | 341.66 |
1199404800000 | 336.62 |
1199664000000 | 334.11 |
1199750400000 | 333.8 |
1199836800000 | 332.05 |
1199923200000 | 332.26 |
1200009600000 | 335.65 |
1200268800000 | 340.7 |
1200355200000 | 334.05 |
1200441600000 | 332.94 |
1200528000000 | 328.41 |
1200614400000 | 314.56 |
1200873600000 | 288.58 |
1200960000000 | 296.3 |
1201046400000 | 286.68 |
1201132800000 | 310.33 |
1201219200000 | 301.79 |
1201478400000 | 303.36 |
1201564800000 | 306.43 |
1201651200000 | 305.66 |
1201737600000 | 301.42 |
1201824000000 | 308.64 |
1202083200000 | 305.94 |
1202169600000 | 294.3 |
1202256000000 | 296.7799 |
1202342400000 | 291.5 |
1202428800000 | 288.9 |
1202688000000 | 282.2799 |
1202774400000 | 290.81 |
1202860800000 | 291.58 |
1202947200000 | 291.5 |
1203033600000 | 286.91 |
1203292800000 | 294.63 |
1203379200000 | 298.02 |
1203465600000 | 297.3 |
1203552000000 | 303.19 |
1203638400000 | 299.67 |
1203897600000 | 306.71 |
1203984000000 | 314.49 |
1204070400000 | 313.87 |
1204156800000 | 309.39 |
1204243200000 | 304.24 |
1204502400000 | 298.2 |
1204588800000 | 293.15 |
1204675200000 | 299.66 |
1204761600000 | 290.7 |
1204848000000 | 287.48 |
1205107200000 | 283.2799 |
1205193600000 | 289.67 |
1205280000000 | 296.58 |
1205366400000 | 290.57 |
1205452800000 | 288.72 |
1205712000000 | 276.36 |
1205798400000 | 287.0899 |
1205884800000 | 289.11 |
1205971200000 | 293.77 |
1206403200000 | 308.05 |
1206489600000 | 306.36 |
1206576000000 | 311.54 |
1206662400000 | 313.6 |
1206921600000 | 312.92 |
1207008000000 | 327.66 |
1207094400000 | 333.44 |
1207180800000 | 326.5299 |
1207267200000 | 331.06 |
1207526400000 | 331.5299 |
1207612800000 | 330 |
1207699200000 | 323.76 |
1207785600000 | 323.0899 |
1207872000000 | 319.22 |
1208131200000 | 315.73 |
1208217600000 | 316.29 |
1208304000000 | 321.1 |
1208390400000 | 321.04 |
1208476800000 | 330.77 |
1208736000000 | 326.05 |
1208822400000 | 322.64 |
1208908800000 | 320.7 |
1208995200000 | 319.11 |
1209081600000 | 322.5899 |
1209340800000 | 326.2799 |
1209427200000 | 322.55 |
1209513600000 | 327.25 |
1209600000000 | 327.33 |
1209686400000 | 334.5299 |
1209945600000 | 333.63 |
1210032000000 | 328.15 |
1210118400000 | 330.39 |
1210204800000 | 327.55 |
1210291200000 | 324.26 |
1210550400000 | 324.52 |
1210636800000 | 324.45 |
1210723200000 | 327.27 |
1210809600000 | 327.62 |
1210896000000 | 326.51 |
1211155200000 | 327.74 |
1211241600000 | 323.8 |
1211328000000 | 317.85 |
1211414400000 | 315.32 |
1211500800000 | 311.57 |
1211760000000 | 310.62 |
1211846400000 | 309.72 |
1211932800000 | 314.62 |
1212019200000 | 315.86 |
1212105600000 | 318.3399 |
1212364800000 | 314.26 |
1212451200000 | 312.96 |
1212537600000 | 311.5899 |
1212624000000 | 311.71 |
1212710400000 | 303.2799 |
1212969600000 | 301.75 |
1213056000000 | 300.15 |
1213142400000 | 295.64 |
1213228800000 | 299.16 |
1213315200000 | 303.25 |
1213574400000 | 302.29 |
1213660800000 | 302.9 |
1213747200000 | 298.42 |
1213833600000 | 295.48 |
1213920000000 | 291.47 |
1214179200000 | 287.07 |
1214265600000 | 287.86 |
1214352000000 | 291.55 |
1214438400000 | 282.0299 |
1214524800000 | 277.97 |
1214784000000 | 277.36 |
1214870400000 | 269.99 |
1214956800000 | 270.2 |
1215043200000 | 274.72 |
1215129600000 | 269.44 |
1215388800000 | 272.0299 |
1215475200000 | 268.12 |
1215561600000 | 275.16 |
1215648000000 | 272.1 |
1215734400000 | 264.17 |
1215993600000 | 266.1 |
1216080000000 | 257.3399 |
1216166400000 | 256.69 |
1216252800000 | 265.1 |
1216339200000 | 275.6 |
1216598400000 | 278.8 |
1216684800000 | 278.43 |
1216771200000 | 287.88 |
1216857600000 | 285.54 |
1216944000000 | 272.91 |
1217203200000 | 267.46 |
1217289600000 | 267.48 |
1217376000000 | 272.02 |
1217462400000 | 273.0299 |
1217548800000 | 272.33 |
1217808000000 | 271.82 |
1217894400000 | 283.49 |
1217980800000 | 287.25 |
1218067200000 | 286.79 |
1218153600000 | 288.72 |
1218412800000 | 293.94 |
1218499200000 | 293.52 |
1218585600000 | 285.45 |
1218672000000 | 285.93 |
1218758400000 | 287.75 |
1219017600000 | 286.19 |
1219104000000 | 274.3 |
1219190400000 | 275.96 |
1219276800000 | 271.29 |
1219363200000 | 279.06 |
1219622400000 | 278.27 |
1219708800000 | 278.98 |
1219795200000 | 277.05 |
1219881600000 | 284.94 |
1219968000000 | 286.32 |
1220227200000 | 286.21 |
1220313600000 | 294.6 |
1220400000000 | 291.45 |
1220486400000 | 283.2 |
1220572800000 | 276.33 |
1220832000000 | 291.72 |
1220918400000 | 291.45 |
1221004800000 | 287.65 |
1221091200000 | 283.14 |
1221177600000 | 284.89 |
1221436800000 | 267.19 |
1221523200000 | 254.88 |
1221609600000 | 250.56 |
1221696000000 | 246.84 |
1221782400000 | 279.47 |
1222041600000 | 274.92 |
1222128000000 | 268.9 |
1222214400000 | 270.85 |
1222300800000 | 282.6 |
1222387200000 | 276.67 |
1222646400000 | 255.35 |
1222732800000 | 260.67 |
1222819200000 | 264.02 |
1222905600000 | 259.11 |
1222992000000 | 268.98 |
1223251200000 | 242.73 |
1223337600000 | 233.39 |
1223424000000 | 218.94 |
1223510400000 | 214.6 |
1223596800000 | 195.99 |
1223856000000 | 220.48 |
1223942400000 | 232.07 |
1224028800000 | 213.84 |
1224115200000 | 198.43 |
1224201600000 | 194.1399 |
1224460800000 | 201.55 |
1224547200000 | 202.43 |
1224633600000 | 191.31 |
1224720000000 | 187.9 |
1224806400000 | 177.5 |
1225065600000 | 164.6399 |
1225152000000 | 156.33 |
1225238400000 | 177.08 |
1225324800000 | 183.65 |
1225411200000 | 187.2 |
1225670400000 | 190.08 |
1225756800000 | 207.47 |
1225843200000 | 204.81 |
1225929600000 | 189.91 |
1226016000000 | 197.55 |
1226275200000 | 200.69 |
1226361600000 | 189.32 |
1226448000000 | 182.19 |
1226534400000 | 179.96 |
1226620800000 | 183.33 |
1226880000000 | 176.11 |
1226966400000 | 175.45 |
1227052800000 | 165.65 |
1227139200000 | 160.06 |
1227225600000 | 157.24 |
1227484800000 | 173.75 |
1227571200000 | 172.87 |
1227657600000 | 172.36 |
1227744000000 | 182.5 |
1227830400000 | 187.79 |
1228089600000 | 176.6399 |
1228176000000 | 182.93 |
1228262400000 | 183.72 |
1228348800000 | 187.8 |
1228435200000 | 181.76 |
1228694400000 | 199.47 |
1228780800000 | 203.13 |
1228867200000 | 205.32 |
1228953600000 | 202.84 |
1229040000000 | 197.21 |
1229299200000 | 195.26 |
1229385600000 | 198.1 |
1229472000000 | 196.1399 |
1229558400000 | 196.46 |
1229644800000 | 195.1699 |
1229904000000 | 192.94 |
1229990400000 | 193.3899 |
1230076800000 | 193.29 |
1230508800000 | 194 |
1230595200000 | 199.84 |
1230681600000 | 199.5 |
1230854400000 | 203.88 |
1231113600000 | 206.06 |
1231200000000 | 207.13 |
1231286400000 | 204.19 |
1231372800000 | 200.23 |
1231459200000 | 202.66 |
1231718400000 | 203.48 |
1231804800000 | 197.03 |
1231891200000 | 187.93 |
1231977600000 | 180.56 |
1232064000000 | 186.12 |
1232323200000 | 176.68 |
1232409600000 | 168.95 |
1232496000000 | 167.33 |
1232582400000 | 167.07 |
1232668800000 | 159.98 |
1232928000000 | 172.83 |
1233014400000 | 169.06 |
1233100800000 | 182.3899 |
1233187200000 | 177.3899 |
1233273600000 | 173.34 |
1233532800000 | 168.24 |
1233619200000 | 171.76 |
1233705600000 | 175.6 |
1233792000000 | 173.43 |
1233878400000 | 174.07 |
1234137600000 | 178.71 |
1234224000000 | 171.66 |
1234310400000 | 168.34 |
1234396800000 | 165.13 |
1234483200000 | 165.1699 |
1234742400000 | 161.03 |
1234828800000 | 152.5 |
1234915200000 | 150.79 |
1235001600000 | 148.24 |
1235088000000 | 135.75 |
1235347200000 | 132.9 |
1235433600000 | 129.48 |
1235520000000 | 126.57 |
1235606400000 | 137.76 |
1235692800000 | 132.2 |
1235952000000 | 125.19 |
1236038400000 | 122.65 |
1236124800000 | 127.67 |
1236211200000 | 115.5 |
1236297600000 | 111.53 |
1236556800000 | 109.05 |
1236643200000 | 119.56 |
1236729600000 | 121.29 |
1236816000000 | 123.52 |
1236902400000 | 124.89 |
1237161600000 | 129.61 |
1237248000000 | 130.4 |
1237334400000 | 132.75 |
1237420800000 | 142.91 |
1237507200000 | 142.95 |
1237766400000 | 151.72 |
1237852800000 | 147.95 |
1237939200000 | 150.31 |
1238025600000 | 151.76 |
1238112000000 | 148.9199 |
1238371200000 | 138.63 |
1238457600000 | 143.65 |
1238544000000 | 147.55 |
1238630400000 | 159.88 |
1238716800000 | 160.66 |
1238976000000 | 157.23 |
1239062400000 | 153.76 |
1239148800000 | 155.3899 |
1239235200000 | 162.78 |
1239667200000 | 168.38 |
1239753600000 | 167.45 |
1239840000000 | 171.62 |
1239926400000 | 175.1399 |
1240185600000 | 165.93 |
1240272000000 | 165.69 |
1240358400000 | 170.48 |
1240444800000 | 167.9199 |
1240531200000 | 170.56 |
1240790400000 | 167.98 |
1240876800000 | 165.1399 |
1240963200000 | 172.6 |
1241049600000 | 181.8 |
1241136000000 | 181.87 |
1241395200000 | 187.18 |
1241481600000 | 185.76 |
1241568000000 | 188.99 |
1241654400000 | 187.31 |
1241740800000 | 195.74 |
1242000000000 | 193.82 |
1242086400000 | 191.69 |
1242172800000 | 178.63 |
1242259200000 | 180.87 |
1242345600000 | 180.87 |
1242604800000 | 186.27 |
1242691200000 | 190.57 |
1242777600000 | 190.06 |
1242864000000 | 185.1399 |
1242950400000 | 185.71 |
1243209600000 | 185.35 |
1243296000000 | 187.56 |
1243382400000 | 189.41 |
1243468800000 | 185.22 |
1243555200000 | 184.6399 |
1243814400000 | 189.83 |
1243900800000 | 190.34 |
1243987200000 | 188.02 |
1244073600000 | 189.6699 |
1244160000000 | 192.1 |
1244419200000 | 188.8 |
1244505600000 | 188.79 |
1244592000000 | 190.99 |
1244678400000 | 193.01 |
1244764800000 | 190.65 |
1245024000000 | 183.83 |
1245110400000 | 181.11 |
1245196800000 | 176.1399 |
1245283200000 | 180.47 |
1245369600000 | 180.11 |
1245628800000 | 174.53 |
1245715200000 | 173 |
1245801600000 | 178.6699 |
1245888000000 | 177.3899 |
1245974400000 | 176.9 |
1246233600000 | 182.03 |
1246320000000 | 180.18 |
1246406400000 | 184.05 |
1246492800000 | 177.01 |
1246579200000 | 176.6399 |
1246838400000 | 173.85 |
1246924800000 | 171.93 |
1247011200000 | 168.11 |
1247097600000 | 169.6399 |
1247184000000 | 167.15 |
1247443200000 | 172.59 |
1247529600000 | 175.55 |
1247616000000 | 182.13 |
1247702400000 | 184.31 |
1247788800000 | 184.12 |
1248048000000 | 188.08 |
1248134400000 | 190.38 |
1248220800000 | 189 |
1248307200000 | 194.37 |
1248393600000 | 194.28 |
1248652800000 | 196.02 |
1248739200000 | 192.4 |
1248825600000 | 195.29 |
1248912000000 | 199.41 |
1248998400000 | 199.62 |
1249257600000 | 203.33 |
1249344000000 | 203.98 |
1249430400000 | 205.1699 |
1249516800000 | 207.9199 |
1249603200000 | 209.8 |
1249862400000 | 211.69 |
1249948800000 | 207.12 |
1250035200000 | 209.37 |
1250121600000 | 212.3 |
1250208000000 | 210.07 |
1250467200000 | 204.48 |
1250553600000 | 206.56 |
1250640000000 | 206.18 |
1250726400000 | 207.73 |
1250812800000 | 213.96 |
1251072000000 | 219.75 |
1251158400000 | 220.85 |
1251244800000 | 221.77 |
1251331200000 | 219.25 |
1251417600000 | 221.69 |
1251676800000 | 219.82 |
1251763200000 | 215.41 |
1251849600000 | 211.34 |
1251936000000 | 211.72 |
1252022400000 | 214.21 |
1252281600000 | 217.63 |
1252368000000 | 219 |
1252454400000 | 221.66 |
1252540800000 | 224.51 |
1252627200000 | 225.66 |
1252886400000 | 223.36 |
1252972800000 | 223.19 |
1253059200000 | 227.69 |
1253145600000 | 228.66 |
1253232000000 | 228.33 |
1253491200000 | 227.4 |
1253577600000 | 230.34 |
1253664000000 | 232.09 |
1253750400000 | 227.28 |
1253836800000 | 227.44 |
1254096000000 | 231.64 |
1254182400000 | 234.03 |
1254268800000 | 237.04 |
1254355200000 | 233.55 |
1254441600000 | 228.65 |
1254700800000 | 230.17 |
1254787200000 | 237.52 |
1254873600000 | 237.44 |
1254960000000 | 241.39 |
1255046400000 | 242.41 |
1255305600000 | 245.38 |
1255392000000 | 241.93 |
1255478400000 | 245.9 |
1255564800000 | 245.36 |
1255651200000 | 240.83 |
1255910400000 | 243.44 |
1255996800000 | 241.26 |
1256083200000 | 239.84 |
1256169600000 | 236.52 |
1256256000000 | 236.43 |
1256515200000 | 225.03 |
1256601600000 | 222.91 |
1256688000000 | 216.26 |
1256774400000 | 222.26 |
1256860800000 | 215.4 |
1257120000000 | 215.29 |
1257206400000 | 212.18 |
1257292800000 | 217.64 |
1257379200000 | 217.71 |
1257465600000 | 217.48 |
1257724800000 | 223.05 |
1257811200000 | 221.94 |
1257897600000 | 224.95 |
1257984000000 | 223.5 |
1258070400000 | 223.58 |
1258329600000 | 226.34 |
1258416000000 | 224.57 |
1258502400000 | 223.83 |
1258588800000 | 219.83 |
1258675200000 | 217.68 |
1258934400000 | 223.24 |
1259020800000 | 221.32 |
1259107200000 | 222.4 |
1259193600000 | 213.41 |
1259280000000 | 215.29 |
1259539200000 | 210.94 |
1259625600000 | 217.22 |
1259712000000 | 216.01 |
1259798400000 | 217.33 |
1259884800000 | 218.6 |
1260144000000 | 216.96 |
1260230400000 | 213.36 |
1260316800000 | 207.8 |
1260403200000 | 211.66 |
1260489600000 | 211.79 |
1260748800000 | 214.33 |
1260835200000 | 214.94 |
1260921600000 | 220.06 |
1261008000000 | 218.71 |
1261094400000 | 215.41 |
1261353600000 | 218.68 |
1261440000000 | 220.62 |
1261526400000 | 222.28 |
1261612800000 | 222.33 |
1261958400000 | 224.55 |
1262044800000 | 225.16 |
1262131200000 | 222.74 |
1262217600000 | 222.81 |
1262563200000 | 227.29 |
1262649600000 | 229.89 |
1262736000000 | 230.53 |
1262822400000 | 230.46 |
1262908800000 | 231.61 |
1263168000000 | 229.53 |
1263254400000 | 228.32 |
1263340800000 | 228.47 |
1263427200000 | 229.22 |
1263513600000 | 226.03 |
1263772800000 | 227.1 |
1263859200000 | 227.53 |
1263945600000 | 222.29 |
1264032000000 | 218.95 |
1264118400000 | 216.96 |
1264377600000 | 215.81 |
1264464000000 | 217.04 |
1264550400000 | 215.14 |
1264636800000 | 212.46 |
1264723200000 | 214.15 |
1264982400000 | 216.91 |
1265068800000 | 220.08 |
1265155200000 | 218.56 |
1265241600000 | 212.83 |
1265328000000 | 206.01 |
1265587200000 | 205.85 |
1265673600000 | 206.6399 |
1265760000000 | 210.95 |
1265846400000 | 209.15 |
1265932800000 | 208.56 |
1266192000000 | 211.33 |
1266278400000 | 213.47 |
1266364800000 | 217.81 |
1266451200000 | 219.24 |
1266537600000 | 219.07 |
1266796800000 | 219.81 |
1266883200000 | 216.23 |
1266969600000 | 217.88 |
1267056000000 | 214.18 |
1267142400000 | 218.99 |
1267401600000 | 222.06 |
1267488000000 | 223.83 |
1267574400000 | 226.26 |
1267660800000 | 226.14 |
1267747200000 | 230.15 |
1268006400000 | 230.27 |
1268092800000 | 229.87 |
1268179200000 | 232.7 |
1268265600000 | 231.76 |
1268352000000 | 232.75 |
1268611200000 | 230.17 |
1268697600000 | 232.57 |
1268784000000 | 234.94 |
1268870400000 | 233.2 |
1268956800000 | 232.2 |
1269216000000 | 230.55 |
1269302400000 | 233.2 |
1269388800000 | 233.45 |
1269475200000 | 236.98 |
1269561600000 | 237.76 |
1269820800000 | 238.61 |
1269907200000 | 238.07 |
1269993600000 | 238.34 |
1270080000000 | 242.06 |
1270512000000 | 243.65 |
1270598400000 | 242.45 |
1270684800000 | 239.13 |
1270771200000 | 241.28 |
1271030400000 | 243.01 |
1271116800000 | 242.49 |
1271203200000 | 243.9 |
1271289600000 | 243.88 |
1271376000000 | 239.09 |
1271635200000 | 236.27 |
1271721600000 | 239.3 |
1271808000000 | 235.48 |
1271894400000 | 231.6 |
1271980800000 | 231.78 |
1272240000000 | 233.48 |
1272326400000 | 224.35 |
1272412800000 | 218.89 |
1272499200000 | 222.42 |
1272585600000 | 220.91 |
1272844800000 | 222.25 |
1272931200000 | 214.07 |
1273017600000 | 210.41 |
1273104000000 | 204.06 |
1273190400000 | 196.25 |
1273449600000 | 220.16 |
1273536000000 | 218.79 |
1273622400000 | 223.26 |
1273708800000 | 223.87 |
1273795200000 | 213.9 |
1274054400000 | 213.35 |
1274140800000 | 217.13 |
1274227200000 | 209.6 |
1274313600000 | 206.31 |
1274400000000 | 206.37 |
1274659200000 | 204.9 |
1274745600000 | 199.15 |
1274832000000 | 202.1399 |
1274918400000 | 211.56 |
1275004800000 | 210.73 |
1275264000000 | 211.13 |
1275350400000 | 210.72 |
1275436800000 | 209.91 |
1275523200000 | 211.89 |
1275609600000 | 205.68 |
1275868800000 | 204.18 |
1275955200000 | 202.34 |
1276041600000 | 205.29 |
1276128000000 | 209.1399 |
1276214400000 | 210.85 |
1276473600000 | 215.32 |
1276560000000 | 217.87 |
1276646400000 | 220.14 |
1276732800000 | 220.93 |
1276819200000 | 220.61 |
1277078400000 | 223.08 |
1277164800000 | 221.59 |
1277251200000 | 217.93 |
1277337600000 | 214.32 |
1277424000000 | 212.86 |
1277683200000 | 216.03 |
1277769600000 | 209.35 |
1277856000000 | 208.9 |
1277942400000 | 204.07 |
1278028800000 | 205.02 |
1278288000000 | 203.5 |
1278374400000 | 209.16 |
1278460800000 | 212.53 |
1278547200000 | 216.26 |
1278633600000 | 217.31 |
1278892800000 | 217.58 |
1278979200000 | 221.19 |
1279065600000 | 222.17 |
1279152000000 | 218.52 |
1279238400000 | 213.24 |
1279497600000 | 211.98 |
1279584000000 | 211.4 |
1279670400000 | 213.25 |
1279756800000 | 219.05 |
1279843200000 | 218.66 |
1280102400000 | 221.86 |
1280188800000 | 227.51 |
1280275200000 | 227.07 |
1280361600000 | 226.9 |
1280448000000 | 225.06 |
1280707200000 | 231.75 |
1280793600000 | 231.37 |
1280880000000 | 231.48 |
1280966400000 | 229.74 |
1281052800000 | 226.53 |
1281312000000 | 229.16 |
1281398400000 | 225.89 |
1281484800000 | 220.72 |
1281571200000 | 218.51 |
1281657600000 | 218.17 |
1281916800000 | 216.9 |
1282003200000 | 220.29 |
1282089600000 | 219.19 |
1282176000000 | 215.52 |
1282262400000 | 212.02 |
1282521600000 | 212.36 |
1282608000000 | 209.22 |
1282694400000 | 207.59 |
1282780800000 | 208.9 |
1282867200000 | 210.85 |
1283126400000 | 210.05 |
1283212800000 | 210.3 |
1283299200000 | 217.18 |
1283385600000 | 217.54 |
1283472000000 | 219.98 |
1283731200000 | 219.98 |
1283817600000 | 217.47 |
1283904000000 | 218.51 |
1283990400000 | 220.07 |
1284076800000 | 220.45 |
1284336000000 | 223.81 |
1284422400000 | 224.21 |
1284508800000 | 223.74 |
1284595200000 | 221.14 |
1284681600000 | 218.46 |
1284940800000 | 221.75 |
1285027200000 | 221.12 |
1285113600000 | 218.47 |
1285200000000 | 216.81 |
1285286400000 | 220.97 |
1285545600000 | 219.68 |
1285632000000 | 219.2 |
1285718400000 | 218.57 |
1285804800000 | 216.73 |
1285891200000 | 216.14 |
1286150400000 | 213.79 |
1286236800000 | 217.42 |
1286323200000 | 219.66 |
1286409600000 | 221.51 |
1286496000000 | 221.64 |
1286755200000 | 222.25 |
1286841600000 | 220.94 |
1286928000000 | 225.71 |
1287014400000 | 227.25 |
1287100800000 | 227.09 |
1287360000000 | 228.6 |
1287446400000 | 227.32 |
1287532800000 | 227.84 |
1287619200000 | 229.35 |
1287705600000 | 228.05 |
1287964800000 | 228.47 |
1288051200000 | 227.38 |
1288137600000 | 225.86 |
1288224000000 | 227.81 |
1288310400000 | 226.72 |
1288569600000 | 226.69 |
1288656000000 | 228.96 |
1288742400000 | 226.23 |
1288828800000 | 231.11 |
1288915200000 | 232.59 |
1289174400000 | 232.2 |
1289260800000 | 233.42 |
1289347200000 | 231.61 |
1289433600000 | 228.24 |
1289520000000 | 227.99 |
1289779200000 | 229.67 |
1289865600000 | 224.85 |
1289952000000 | 226.4 |
1290038400000 | 229.04 |
1290124800000 | 227.88 |
1290384000000 | 225.36 |
1290470400000 | 219.61 |
1290556800000 | 219.53 |
1290643200000 | 219.95 |
1290729600000 | 216.55 |
1290988800000 | 212.79 |
1291075200000 | 209 |
1291161600000 | 214.81 |
1291248000000 | 220.89 |
1291334400000 | 219.22 |
1291593600000 | 217.54 |
1291680000000 | 219.46 |
1291766400000 | 224 |
1291852800000 | 229.69 |
1291939200000 | 229.02 |
1292198400000 | 230.1 |
1292284800000 | 230.86 |
1292371200000 | 229.2 |
1292457600000 | 228.49 |
1292544000000 | 226.44 |
1292803200000 | 228.38 |
1292889600000 | 230.91 |
1292976000000 | 231.01 |
1293062400000 | 230.25 |
1293148800000 | 229.68 |
1293408000000 | 227.87 |
1293494400000 | 228.79 |
1293580800000 | 229.34 |
1293667200000 | 227.09 |
1293753600000 | 226.5 |
1294012800000 | 230.32 |
1294099200000 | 231.23 |
1294185600000 | 231.11 |
1294272000000 | 234.86 |
1294358400000 | 233.17 |
1294617600000 | 227.97 |
1294704000000 | 229.55 |
1294790400000 | 235.87 |
1294876800000 | 239.97 |
1294963200000 | 240.65 |
1295222400000 | 240.91 |
1295308800000 | 243.25 |
1295395200000 | 239.81 |
1295481600000 | 242.61 |
1295568000000 | 246.16 |
1295827200000 | 248.41 |
1295913600000 | 246.7 |
1296000000000 | 247.01 |
1296086400000 | 252.35 |
1296172800000 | 251.57 |
1296432000000 | 251.46 |
1296518400000 | 257.89 |
1296604800000 | 258.38 |
1296691200000 | 257.0299 |
1296777600000 | 259.96 |
1297036800000 | 262.86 |
1297123200000 | 265.35 |
1297209600000 | 263.43 |
1297296000000 | 262.11 |
1297382400000 | 262.16 |
1297641600000 | 261.56 |
1297728000000 | 262.57 |
1297814400000 | 266.2 |
1297900800000 | 267.2799 |
1297987200000 | 268.0299 |
1298246400000 | 262.16 |
1298332800000 | 260.91 |
1298419200000 | 259.15 |
1298505600000 | 255.64 |
1298592000000 | 259.0899 |
1298851200000 | 261.75 |
1298937600000 | 259.6 |
1299024000000 | 256.29 |
1299110400000 | 257.22 |
1299196800000 | 258.72 |
1299456000000 | 257.4 |
1299542400000 | 258.48 |
1299628800000 | 259.62 |
1299715200000 | 255.18 |
1299801600000 | 249.72 |
1300060800000 | 243.88 |
1300147200000 | 237.86 |
1300233600000 | 233.38 |
1300320000000 | 240.68 |
1300406400000 | 240.17 |
1300665600000 | 246.51 |
1300752000000 | 247.17 |
1300838400000 | 248.42 |
1300924800000 | 251.2 |
1301011200000 | 250.25 |
1301270400000 | 251.35 |
1301356800000 | 249.62 |
1301443200000 | 251.29 |
1301529600000 | 248.82 |
1301616000000 | 254.25 |
1301875200000 | 252.71 |
1301961600000 | 252.55 |
1302048000000 | 256.73 |
1302134400000 | 257.38 |
1302220800000 | 260.46 |
1302480000000 | 260.01 |
1302566400000 | 257.5899 |
1302652800000 | 258.65 |
1302739200000 | 254.74 |
1302825600000 | 253.64 |
1303084800000 | 244.45 |
1303171200000 | 245.73 |
1303257600000 | 250.36 |
1303344000000 | 252.56 |
1303776000000 | 254.6 |
1303862400000 | 255.98 |
1303948800000 | 258.66 |
1304035200000 | 259.64 |
1304294400000 | 260.01 |
1304380800000 | 259.93 |
1304467200000 | 256.5299 |
1304553600000 | 256.32 |
1304640000000 | 258.62 |
1304899200000 | 253.73 |
1304985600000 | 257.9 |
1305072000000 | 258.74 |
1305158400000 | 254.94 |
1305244800000 | 252.14 |
1305504000000 | 250.94 |
1305590400000 | 248.04 |
1305676800000 | 249.27 |
1305763200000 | 250.72 |
1305849600000 | 249.39 |
1306108800000 | 243.84 |
1306195200000 | 242.62 |
1306281600000 | 245.49 |
1306368000000 | 245.07 |
1306454400000 | 247.88 |
1306713600000 | 246.55 |
1306800000000 | 249.95 |
1306886400000 | 248.1 |
1306972800000 | 244.87 |
1307059200000 | 245.16 |
1307318400000 | 242.15 |
1307404800000 | 243.33 |
1307491200000 | 240.99 |
1307577600000 | 243.75 |
1307664000000 | 241.27 |
1307923200000 | 241.4 |
1308009600000 | 244.89 |
1308096000000 | 242.3 |
1308182400000 | 239.93 |
1308268800000 | 243.14 |
1308528000000 | 240.47 |
1308614400000 | 244.81 |
1308700800000 | 243.71 |
1308787200000 | 239.56 |
1308873600000 | 235.13 |
1309132800000 | 234.7 |
1309219200000 | 236.84 |
1309305600000 | 242.47 |
1309392000000 | 247.05 |
1309478400000 | 250.21 |
1309737600000 | 249.91 |
1309824000000 | 249.28 |
1309910400000 | 246.58 |
1309996800000 | 246.92 |
1310083200000 | 243.74 |
1310342400000 | 233.64 |
1310428800000 | 230.17 |
1310515200000 | 233.24 |
1310601600000 | 231.07 |
1310688000000 | 228.2 |
1310947200000 | 220.22 |
1311033600000 | 224.34 |
1311120000000 | 231.14 |
1311206400000 | 238.47 |
1311292800000 | 239.06 |
1311552000000 | 234.89 |
1311638400000 | 234.83 |
1311724800000 | 229.59 |
1311811200000 | 230.76 |
1311897600000 | 227.79 |
1312156800000 | 224.84 |
1312243200000 | 217.92 |
1312329600000 | 212.98 |
1312416000000 | 206.18 |
1312502400000 | 201.83 |
1312761600000 | 192.44 |
1312848000000 | 195.6 |
1312934400000 | 183.88 |
1313020800000 | 188.52 |
1313107200000 | 198.75 |
1313366400000 | 200.93 |
1313452800000 | 199.09 |
1313539200000 | 199.58 |
1313625600000 | 188.7 |
1313712000000 | 184.88 |
1313971200000 | 185.84 |
1314057600000 | 185.79 |
1314144000000 | 190.72 |
1314230400000 | 189.01 |
1314316800000 | 184.26 |
1314576000000 | 188.75 |
1314662400000 | 190.4 |
1314748800000 | 197.9199 |
1314835200000 | 198.56 |
1314921600000 | 190.19 |
1315180800000 | 179.4199 |
1315267200000 | 174.58 |
1315353600000 | 181.08 |
1315440000000 | 182.23 |
1315526400000 | 172.31 |
1315785600000 | 163.38 |
1315872000000 | 167.08 |
1315958400000 | 171.26 |
1316044800000 | 179.85 |
1316131200000 | 181.41 |
1316390400000 | 173.3899 |
1316476800000 | 176.6699 |
1316563200000 | 173.51 |
1316649600000 | 164.11 |
1316736000000 | 164.61 |
1316995200000 | 175.96 |
1317081600000 | 187.82 |
1317168000000 | 187.49 |
1317254400000 | 193.82 |
1317340800000 | 188.6 |
1317600000000 | 184.01 |
1317686400000 | 178.44 |
1317772800000 | 188.18 |
1317859200000 | 196.95 |
1317945600000 | 197.9199 |
1318204800000 | 203.9199 |
1318291200000 | 201.74 |
1318377600000 | 208.01 |
1318464000000 | 202.27 |
1318550400000 | 203.94 |
1318809600000 | 201.05 |
1318896000000 | 199.32 |
1318982400000 | 204.09 |
1319068800000 | 198.01 |
1319155200000 | 204.13 |
1319414400000 | 208.72 |
1319500800000 | 207.1 |
1319587200000 | 204.91 |
1319673600000 | 221.54 |
1319760000000 | 217.48 |
1320019200000 | 210.29 |
1320105600000 | 193.72 |
1320192000000 | 198.05 |
1320278400000 | 205.9199 |
1320364800000 | 200.9 |
1320624000000 | 198.37 |
1320710400000 | 201.3 |
1320796800000 | 191.99 |
1320883200000 | 193.03 |
1320969600000 | 200.24 |
1321228800000 | 197.08 |
1321315200000 | 192.84 |
1321401600000 | 193.16 |
1321488000000 | 190.35 |
1321574400000 | 188.88 |
1321833600000 | 182.46 |
1321920000000 | 179.58 |
1322006400000 | 175.49 |
1322092800000 | 175.46 |
1322179200000 | 175.6399 |
1322438400000 | 187.73 |
1322524800000 | 191.1399 |
1322611200000 | 199.1 |
1322697600000 | 197.96 |
1322784000000 | 203.6699 |
1323043200000 | 207.53 |
1323129600000 | 206.9 |
1323216000000 | 204.56 |
1323302400000 | 198.54 |
1323388800000 | 203.65 |
1323648000000 | 193.3 |
1323734400000 | 191.1699 |
1323820800000 | 185.99 |
1323907200000 | 189.78 |
1323993600000 | 188.74 |
1324252800000 | 188.16 |
1324339200000 | 194.44 |
1324425600000 | 192.96 |
1324512000000 | 195.03 |
1324598400000 | 196.8899 |
1324944000000 | 196.65 |
1325030400000 | 192.85 |
1325116800000 | 193.4199 |
1325203200000 | 196.23 |
1325462400000 | 200.69 |
1325548800000 | 203.3899 |
1325635200000 | 200.47 |
1325721600000 | 196.18 |
1325808000000 | 194.68 |
1326067200000 | 192.53 |
1326153600000 | 200.41 |
1326240000000 | 202.41 |
1326326400000 | 205.75 |
1326412800000 | 203.81 |
1326672000000 | 206.27 |
1326758400000 | 209.25 |
1326844800000 | 210.19 |
1326931200000 | 218.76 |
1327017600000 | 218.32 |
1327276800000 | 221.97 |
1327363200000 | 220.53 |
1327449600000 | 219.61 |
1327536000000 | 223.05 |
1327622400000 | 220.85 |
1327881600000 | 215.44 |
1327968000000 | 217.26 |
1328054400000 | 223.78 |
1328140800000 | 225.46 |
1328227200000 | 228.99 |
1328486400000 | 227.47 |
1328572800000 | 228.47 |
1328659200000 | 228.87 |
1328745600000 | 227.14 |
1328832000000 | 222.08 |
1329091200000 | 224.94 |
1329177600000 | 223.57 |
1329264000000 | 224.92 |
1329350400000 | 223.6 |
1329436800000 | 227.33 |
1329696000000 | 229.45 |
1329782400000 | 227.23 |
1329868800000 | 224.99 |
1329955200000 | 225.33 |
1330041600000 | 226.18 |
1330300800000 | 226.21 |
1330387200000 | 226.48 |
1330473600000 | 226.03 |
1330560000000 | 228.91 |
1330646400000 | 230.23 |
1330905600000 | 228.66 |
1330992000000 | 221.09 |
1331078400000 | 222.32 |
1331164800000 | 226.44 |
1331251200000 | 225.99 |
1331510400000 | 226 |
1331596800000 | 230.18 |
1331683200000 | 234.97 |
1331769600000 | 238.56 |
1331856000000 | 242.02 |
1332115200000 | 242.31 |
1332201600000 | 238.67 |
1332288000000 | 236.63 |
1332374400000 | 233.04 |
1332460800000 | 233.42 |
1332720000000 | 236.15 |
1332806400000 | 235.98 |
1332892800000 | 233.43 |
1332979200000 | 227.65 |
1333065600000 | 228.73 |
1333324800000 | 230.76 |
1333411200000 | 227.51 |
1333497600000 | 220.35 |
1333584000000 | 220.59 |
1334016000000 | 212.9 |
1334102400000 | 215.08 |
1334188800000 | 216.42 |
1334275200000 | 210.67 |
1334534400000 | 209.82 |
1334620800000 | 217.08 |
1334707200000 | 214.19 |
1334793600000 | 212.27 |
1334880000000 | 215.39 |
1335139200000 | 208.54 |
1335225600000 | 211.44 |
1335312000000 | 215.93 |
1335398400000 | 214.79 |
1335484800000 | 216.91 |
1335744000000 | 214.12 |
1335830400000 | 214.11 |
1335916800000 | 212.65 |
1336003200000 | 212.35 |
1336089600000 | 210.05 |
1336348800000 | 212.56 |
1336435200000 | 207.37 |
1336521600000 | 206.54 |
1336608000000 | 209.57 |
1336694400000 | 207.9199 |
1336953600000 | 201.83 |
1337040000000 | 198.9199 |
1337126400000 | 199.54 |
1337212800000 | 196.06 |
1337299200000 | 195.32 |
1337558400000 | 196.6699 |
1337644800000 | 202.33 |
1337731200000 | 196.29 |
1337817600000 | 197.8899 |
1337904000000 | 198.62 |
1338163200000 | 197.31 |
1338249600000 | 197.53 |
1338336000000 | 193.85 |
1338422400000 | 193.27 |
1338508800000 | 188.45 |
1338768000000 | 188.76 |
1338854400000 | 189.48 |
1338940800000 | 196.1699 |
1339027200000 | 197.55 |
1339113600000 | 196.79 |
1339372800000 | 197.1699 |
1339459200000 | 195.52 |
1339545600000 | 195.9 |
1339632000000 | 197.44 |
1339718400000 | 201.88 |
1339977600000 | 199.96 |
1340064000000 | 205.69 |
1340150400000 | 208.23 |
1340236800000 | 208.28 |
1340323200000 | 206.68 |
1340582400000 | 200.99 |
1340668800000 | 201.51 |
1340755200000 | 205.57 |
1340841600000 | 204.93 |
1340928000000 | 214.68 |
1341187200000 | 216.88 |
1341273600000 | 219.67 |
1341360000000 | 218.11 |
1341446400000 | 215.56 |
1341532800000 | 211.36 |
1341792000000 | 210.72 |
1341878400000 | 212.31 |
1341964800000 | 212.89 |
1342051200000 | 212.3 |
1342137600000 | 214.08 |
1342396800000 | 215.07 |
1342483200000 | 214.46 |
1342569600000 | 217.19 |
1342656000000 | 218.63 |
1342742400000 | 213.71 |
1343001600000 | 204.38 |
1343088000000 | 200.6699 |
1343174400000 | 201.71 |
1343260800000 | 210.46 |
1343347200000 | 214.66 |
1343606400000 | 218.58 |
1343692800000 | 217.75 |
1343779200000 | 218.32 |
1343865600000 | 211.58 |
1343952000000 | 221.13 |
1344211200000 | 224.95 |
1344297600000 | 228.44 |
1344384000000 | 228.9 |
1344470400000 | 230.78 |
1344556800000 | 230.58 |
1344816000000 | 230.37 |
1344902400000 | 231.98 |
1344988800000 | 231.05 |
1345075200000 | 233.54 |
1345161600000 | 234.88 |
1345420800000 | 233.67 |
1345507200000 | 237.05 |
1345593600000 | 235.73 |
1345680000000 | 233.32 |
1345766400000 | 232.39 |
1346025600000 | 233.79 |
1346112000000 | 232.38 |
1346198400000 | 232.13 |
1346284800000 | 230.56 |
1346371200000 | 234 |
1346630400000 | 235.49 |
1346716800000 | 234.92 |
1346803200000 | 236.21 |
1346889600000 | 242.73 |
1346976000000 | 246.11 |
1347235200000 | 245.88 |
1347321600000 | 248.23 |
1347408000000 | 250.96 |
1347494400000 | 249.54 |
1347580800000 | 254.68 |
1347840000000 | 253.63 |
1347926400000 | 249.55 |
1348012800000 | 248.95 |
1348099200000 | 247.21 |
1348185600000 | 249.74 |
1348444800000 | 248.06 |
1348531200000 | 249.8 |
1348617600000 | 243.13 |
1348704000000 | 243.7 |
1348790400000 | 240.1 |
1349049600000 | 245.56 |
1349136000000 | 245.25 |
1349222400000 | 244.72 |
1349308800000 | 245.65 |
1349395200000 | 248.33 |
1349654400000 | 245.37 |
1349740800000 | 243.67 |
1349827200000 | 242.77 |
1349913600000 | 246.09 |
1350000000000 | 246.17 |
1350259200000 | 248.47 |
1350345600000 | 254.9 |
1350432000000 | 256.42 |
1350518400000 | 257.18 |
1350604800000 | 253.88 |
1350864000000 | 254.41 |
1350950400000 | 249.26 |
1351036800000 | 248.44 |
1351123200000 | 249.7 |
1351209600000 | 249.36 |
1351468800000 | 246.38 |
1351555200000 | 249.82 |
1351641600000 | 251.06 |
1351728000000 | 253.26 |
1351814400000 | 253.46 |
1352073600000 | 252.1 |
1352160000000 | 254.45 |
1352246400000 | 251.16 |
1352332800000 | 251.91 |
1352419200000 | 249.03 |
1352678400000 | 249.41 |
1352764800000 | 251.26 |
1352851200000 | 250.66 |
1352937600000 | 247.91 |
1353024000000 | 243.24 |
1353283200000 | 249.52 |
1353369600000 | 251.15 |
1353456000000 | 253.09 |
1353542400000 | 254.88 |
1353628800000 | 256.7 |
1353888000000 | 255.63 |
1353974400000 | 255.84 |
1354060800000 | 256.12 |
1354147200000 | 259.52 |
1354233600000 | 259 |
1354492800000 | 259.62 |
1354579200000 | 260.63 |
1354665600000 | 261.37 |
1354752000000 | 263.86 |
1354838400000 | 264.24 |
1355097600000 | 263.04 |
1355184000000 | 264.04 |
1355270400000 | 265.46 |
1355356800000 | 266.1 |
1355443200000 | 265.44 |
1355702400000 | 265.66 |
1355788800000 | 266.45 |
1355875200000 | 268.92 |
1355961600000 | 269.82 |
1356048000000 | 269.54 |
1356307200000 | 269.36 |
1356566400000 | 270.24 |
1356652800000 | 267.48 |
1356912000000 | 268.0899 |
1357084800000 | 274.55 |
1357171200000 | 276.12 |
1357257600000 | 277.3 |
1357516800000 | 277.8 |
1357603200000 | 276.55 |
1357689600000 | 277.47 |
1357776000000 | 277.88 |
1357862400000 | 278.4 |
1358121600000 | 277.56 |
1358208000000 | 275.36 |
1358294400000 | 272.91 |
1358380800000 | 275.08 |
1358467200000 | 273.74 |
1358726400000 | 274.79 |
1358812800000 | 273.99 |
1358899200000 | 271.99 |
1358985600000 | 274.33 |
1359072000000 | 275.25 |
1359331200000 | 276.3 |
1359417600000 | 276.63 |
1359504000000 | 276.39 |
1359590400000 | 275.93 |
1359676800000 | 276.08 |
1359936000000 | 269.3 |
1360022400000 | 272.93 |
1360108800000 | 269.32 |
1360195200000 | 267.63 |
1360281600000 | 270.18 |
1360540800000 | 270.82 |
1360627200000 | 273.31 |
1360713600000 | 273.15 |
1360800000000 | 273.2799 |
1360886400000 | 271.3 |
1361145600000 | 272.48 |
1361232000000 | 275.92 |
1361318400000 | 273.47 |
1361404800000 | 267.89 |
1361491200000 | 272.37 |
1361750400000 | 273.27 |
1361836800000 | 265.51 |
1361923200000 | 268.06 |
1362009600000 | 271.27 |
1362096000000 | 269.13 |
1362355200000 | 268.64 |
1362441600000 | 275.5899 |
1362528000000 | 277.82 |
1362614400000 | 279.3399 |
1362700800000 | 283.35 |
1362960000000 | 282.19 |
1363046400000 | 283.6 |
1363132800000 | 283.25 |
1363219200000 | 288.43 |
1363305600000 | 287.06 |
1363564800000 | 283.67 |
1363651200000 | 280.86 |
1363737600000 | 283.7799 |
1363824000000 | 280.86 |
1363910400000 | 280.57 |
1364169600000 | 276.98 |
1364256000000 | 277.83 |
1364342400000 | 274.22 |
1364428800000 | 273.64 |
1364860800000 | 281.27 |
1364947200000 | 277.32 |
1365033600000 | 275.83 |
1365120000000 | 273.83 |
1365379200000 | 273.07 |
1365465600000 | 273.72 |
1365552000000 | 281.39 |
1365638400000 | 283.71 |
1365724800000 | 281.3 |
1365984000000 | 280.51 |
1366070400000 | 279.0299 |
1366156800000 | 272.77 |
1366243200000 | 270.7 |
1366329600000 | 272.31 |
1366588800000 | 274.91 |
1366675200000 | 284.57 |
1366761600000 | 288.13 |
1366848000000 | 291.56 |
1366934400000 | 289.92 |
1367193600000 | 293.82 |
1367280000000 | 292.94 |
1367366400000 | 292.97 |
1367452800000 | 293.5899 |
1367539200000 | 297.55 |
1367798400000 | 297.67 |
1367884800000 | 301.99 |
1367971200000 | 304.37 |
1368057600000 | 304.99 |
1368144000000 | 304.61 |
1368403200000 | 302.51 |
1368489600000 | 305.02 |
1368576000000 | 306.79 |
1368662400000 | 305.67 |
1368748800000 | 306.24 |
1369008000000 | 307.81 |
1369094400000 | 306.27 |
1369180800000 | 307.8 |
1369267200000 | 299.71 |
1369353600000 | 299.6 |
1369612800000 | 302.14 |
1369699200000 | 306.98 |
1369785600000 | 303.12 |
1369872000000 | 308.25 |
1369958400000 | 306.15 |
1370217600000 | 302.48 |
1370304000000 | 305.18 |
1370390400000 | 299.61 |
1370476800000 | 293.07 |
1370563200000 | 301.39 |
1370822400000 | 300.73 |
1370908800000 | 296.9 |
1370995200000 | 294.58 |
1371081600000 | 295.58 |
1371168000000 | 296.89 |
1371427200000 | 301.1 |
1371513600000 | 302.45 |
1371600000000 | 301.51 |
1371686400000 | 292.39 |
1371772800000 | 286.2799 |
1372032000000 | 284.31 |
1372118400000 | 288.23 |
1372204800000 | 294.04 |
1372291200000 | 295.43 |
1372377600000 | 294.89 |
1372636800000 | 298.81 |
1372723200000 | 296.41 |
1372809600000 | 293.97 |
1372896000000 | 301.16 |
1372982400000 | 298.04 |
1373241600000 | 304.57 |
1373328000000 | 306.55 |
1373414400000 | 307.85 |
1373500800000 | 307.95 |
1373587200000 | 308.0899 |
1373846400000 | 310.0299 |
1373932800000 | 306.7799 |
1374019200000 | 308.73 |
1374105600000 | 313.85 |
1374192000000 | 314.15 |
1374451200000 | 315.5299 |
1374537600000 | 313.82 |
1374624000000 | 315.97 |
1374710400000 | 315.9 |
1374796800000 | 313.75 |
1375056000000 | 314.11 |
1375142400000 | 314.74 |
1375228800000 | 315.12 |
1375315200000 | 318.61 |
1375401600000 | 322.14 |
1375660800000 | 323.07 |
1375747200000 | 318.55 |
1375833600000 | 320.24 |
1375920000000 | 323.0899 |
1376006400000 | 324.35 |
1376265600000 | 324.4 |
1376352000000 | 323.3 |
1376438400000 | 324.73 |
1376524800000 | 321.74 |
1376611200000 | 321.98 |
1376870400000 | 320.29 |
1376956800000 | 315.55 |
1377043200000 | 313.32 |
1377129600000 | 318.37 |
1377216000000 | 320.86 |
1377475200000 | 318.87 |
1377561600000 | 310.3399 |
1377648000000 | 309.0899 |
1377734400000 | 309.65 |
1377820800000 | 304.69 |
1378080000000 | 310.39 |
1378166400000 | 308.31 |
1378252800000 | 308.15 |
1378339200000 | 309.56 |
1378425600000 | 311.26 |
1378684800000 | 314.22 |
1378771200000 | 319.69 |
1378857600000 | 319.75 |
1378944000000 | 318.01 |
1379030400000 | 318.16 |
1379289600000 | 322.12 |
1379376000000 | 321.82 |
1379462400000 | 323.76 |
1379548800000 | 320.32 |
1379635200000 | 318.65 |
1379894400000 | 317.32 |
1379980800000 | 319.75 |
1380067200000 | 319.69 |
1380153600000 | 318.36 |
1380240000000 | 318.51 |
1380499200000 | 314.91 |
1380585600000 | 319.25 |
1380672000000 | 319.48 |
1380758400000 | 318.5 |
1380844800000 | 320.63 |
1381104000000 | 318.92 |
1381190400000 | 317.57 |
1381276800000 | 318.29 |
1381363200000 | 326.49 |
1381449600000 | 326.74 |
1381708800000 | 327.47 |
1381795200000 | 331.0299 |
1381881600000 | 334.36 |
1381968000000 | 336.1 |
1382054400000 | 338.62 |
1382313600000 | 337.19 |
1382400000000 | 340.4 |
1382486400000 | 338.67 |
1382572800000 | 340.55 |
1382659200000 | 338.68 |
1382918400000 | 336.71 |
1383004800000 | 339.54 |
1383091200000 | 338.56 |
1383177600000 | 340.82 |
1383264000000 | 340.87 |
1383523200000 | 342.4 |
1383609600000 | 338.23 |
1383696000000 | 341.85 |
1383782400000 | 340 |
1383868800000 | 342.32 |
1384128000000 | 345.71 |
1384214400000 | 343.82 |
1384300800000 | 342.04 |
1384387200000 | 346.17 |
1384473600000 | 345.96 |
1384732800000 | 348.27 |
1384819200000 | 346.24 |
1384905600000 | 345.19 |
1384992000000 | 345.27 |
1385078400000 | 346.25 |
1385337600000 | 346.65 |
1385424000000 | 345.87 |
1385510400000 | 347.85 |
1385596800000 | 349.11 |
1385683200000 | 348.72 |
1385942400000 | 347.86 |
1386028800000 | 341.76 |
1386115200000 | 339.38 |
1386201600000 | 336.25 |
1386288000000 | 338.96 |
1386547200000 | 340.38 |
1386633600000 | 338.11 |
1386720000000 | 335.95 |
1386806400000 | 332.3399 |
1386892800000 | 334.04 |
1387152000000 | 339.7 |
1387238400000 | 337.1 |
1387324800000 | 341.67 |
1387411200000 | 348.43 |
1387497600000 | 352.0899 |
1387756800000 | 355.18 |
1387843200000 | 355.18 |
1388102400000 | 359.27 |
1388361600000 | 358.51 |
1388448000000 | 358.97 |
1388620800000 | 354.81 |
1388707200000 | 353.97 |
1388966400000 | 354.02 |
1389052800000 | 358.66 |
1389139200000 | 359.52 |
1389225600000 | 358.96 |
1389312000000 | 359.88 |
1389571200000 | 359.48 |
1389657600000 | 360.48 |
1389744000000 | 366.42 |
1389830400000 | 364.82 |
1389916800000 | 365.65 |
1390176000000 | 363.05 |
1390262400000 | 362.33 |
1390348800000 | 359.33 |
1390435200000 | 355.2 |
1390521600000 | 346.76 |
1390780800000 | 344.62 |
1390867200000 | 351.01 |
1390953600000 | 347.66 |
1391040000000 | 350.32 |
1391126400000 | 347.85 |
1391385600000 | 341.71 |
1391472000000 | 343.2 |
1391558400000 | 343.83 |
1391644800000 | 349.3399 |
1391731200000 | 351.94 |
1391990400000 | 351.98 |
1392076800000 | 355.92 |
1392163200000 | 359.5 |
1392249600000 | 360.82 |
1392336000000 | 362.6 |
1392595200000 | 362.5 |
1392681600000 | 362.2 |
1392768000000 | 361.2799 |
1392854400000 | 359.51 |
1392940800000 | 360.48 |
1393200000000 | 362.43 |
1393286400000 | 362.25 |
1393372800000 | 361.25 |
1393459200000 | 358.3 |
1393545600000 | 360.5 |
1393804800000 | 349.98 |
1393891200000 | 356.93 |
1393977600000 | 356.86 |
1394064000000 | 357.9 |
1394150400000 | 352.67 |
1394409600000 | 351.43 |
1394496000000 | 352.2799 |
1394582400000 | 350.51 |
1394668800000 | 345.54 |
1394755200000 | 341.61 |
1395014400000 | 346.95 |
1395100800000 | 349.26 |
1395187200000 | 348.17 |
1395273600000 | 351.39 |
1395360000000 | 349 |
1395619200000 | 345.37 |
1395705600000 | 350.35 |
1395792000000 | 354.8399 |
1395878400000 | 354.42 |
1395964800000 | 354.2 |
1396224000000 | 355.7 |
1396310400000 | 359.65 |
1396396800000 | 360.97 |
1396483200000 | 361.68 |
1396569600000 | 363.18 |
1396828800000 | 357.83 |
1396915200000 | 354.39 |
1397001600000 | 354.72 |
1397088000000 | 351.86 |
1397174400000 | 347.69 |
1397433600000 | 347.23 |
1397520000000 | 342.96 |
1397606400000 | 347.35 |
1397692800000 | 350.35 |
1398124800000 | 356.07 |
1398211200000 | 355.7 |
1398297600000 | 356.64 |
1398384000000 | 352.57 |
1398643200000 | 354.12 |
1398729600000 | 359.95 |
1398816000000 | 358.43 |
1398902400000 | 358.5299 |
1398988800000 | 357.58 |
1399248000000 | 356.41 |
1399334400000 | 355.43 |
1399420800000 | 356.71 |
1399507200000 | 359.2 |
1399593600000 | 356.94 |
1399852800000 | 358.02 |
1399939200000 | 357.8 |
1400025600000 | 357.06 |
1400112000000 | 352.77 |
1400198400000 | 350.97 |
1400457600000 | 350.68 |
1400544000000 | 352.61 |
1400630400000 | 355.85 |
1400716800000 | 356.51 |
1400803200000 | 357.96 |
1401062400000 | 361.31 |
1401148800000 | 363.14 |
1401235200000 | 364.31 |
1401321600000 | 364.24 |
1401408000000 | 365.04 |
1401667200000 | 365.39 |
1401753600000 | 364.07 |
1401840000000 | 363.94 |
1401926400000 | 367.2799 |
1402012800000 | 369.88 |
1402272000000 | 370.64 |
1402358400000 | 370.43 |
1402444800000 | 368.58 |
1402531200000 | 366.37 |
1402617600000 | 364.92 |
1402876800000 | 362.76 |
1402963200000 | 364.06 |
1403049600000 | 364.97 |
1403136000000 | 367.35 |
1403222400000 | 364.37 |
1403481600000 | 362.67 |
1403568000000 | 362.0299 |
1403654400000 | 360.27 |
1403740800000 | 360.01 |
1403827200000 | 359.93 |
1404086400000 | 359.64 |
1404172800000 | 362.71 |
1404259200000 | 364.08 |
1404345600000 | 369.48 |
1404432000000 | 369.46 |
1404691200000 | 366.74 |
1404777600000 | 362.11 |
1404864000000 | 363.46 |
1404950400000 | 360.16 |
1405036800000 | 361.38 |
1405296000000 | 365.0299 |
1405382400000 | 362.9 |
1405468800000 | 367.91 |
1405555200000 | 363.69 |
1405641600000 | 362.82 |
1405900800000 | 359.58 |
1405987200000 | 363.7799 |
1406073600000 | 364.79 |
1406160000000 | 367.54 |
1406246400000 | 364.26 |
1406505600000 | 363.41 |
1406592000000 | 364.65 |
1406678400000 | 360.12 |
1406764800000 | 355.18 |
1406851200000 | 352.32 |
1407110400000 | 352.2 |
1407196800000 | 352.74 |
1407283200000 | 350.02 |
1407369600000 | 348.36 |
1407456000000 | 347.74 |
1407715200000 | 352.75 |
1407801600000 | 352.74 |
1407888000000 | 355.51 |
1407974400000 | 356.2 |
1408060800000 | 355.11 |
1408320000000 | 357.47 |
1408406400000 | 359.16 |
1408492800000 | 357.64 |
1408579200000 | 361.79 |
1408665600000 | 360.94 |
1408924800000 | 365.23 |
1409011200000 | 367.89 |
1409097600000 | 367.76 |
1409184000000 | 365.23 |
1409270400000 | 367.13 |
1409529600000 | 366.8 |
1409616000000 | 368.86 |
1409702400000 | 373.05 |
1409788800000 | 377.16 |
1409875200000 | 376.83 |
1410134400000 | 376.68 |
1410220800000 | 374.36 |
1410307200000 | 375.55 |
1410393600000 | 374.47 |
1410480000000 | 374.71 |
1410739200000 | 375.37 |
1410825600000 | 374.5 |
1410912000000 | 376.85 |
1410998400000 | 381.5299 |
1411084800000 | 387.04 |
1411344000000 | 387.73 |
1411430400000 | 384.37 |
1411516800000 | 386.16 |
1411603200000 | 384.2799 |
1411689600000 | 380.98 |
1411948800000 | 379.1 |
1412035200000 | 380.19 |
1412121600000 | 378.07 |
1412208000000 | 371.75 |
1412294400000 | 373.61 |
1412553600000 | 373.55 |
1412640000000 | 370.04 |
1412726400000 | 369.69 |
1412812800000 | 367.48 |
1412899200000 | 363.79 |
1413158400000 | 363.21 |
1413244800000 | 362.24 |
1413331200000 | 351.21 |
1413417600000 | 345.56 |
1413504000000 | 354.43 |
1413763200000 | 352.11 |
1413849600000 | 357.64 |
1413936000000 | 360.58 |
1414022400000 | 364.58 |
1414108800000 | 364.97 |
1414368000000 | 363.11 |
1414454400000 | 367.51 |
1414540800000 | 367.65 |
1414627200000 | 368.97 |
1414713600000 | 376.14 |
1414972800000 | 372.81 |
1415059200000 | 371.48 |
1415145600000 | 377.97 |
1415232000000 | 376.3 |
1415318400000 | 378.06 |
1415577600000 | 381.41 |
1415664000000 | 382.15 |
1415750400000 | 378.32 |
1415836800000 | 378.75 |
1415923200000 | 380.0899 |
1416182400000 | 381.54 |
1416268800000 | 384.64 |
1416355200000 | 385.2 |
1416441600000 | 383.9 |
1416528000000 | 390.45 |
1416787200000 | 391.82 |
1416873600000 | 392.02 |
1416960000000 | 393.25 |
1417046400000 | 396.02 |
1417132800000 | 396.93 |
1417392000000 | 394.66 |
1417478400000 | 395.76 |
1417564800000 | 397.47 |
1417651200000 | 394.0899 |
1417737600000 | 400.21 |
1417996800000 | 398.72 |
1418083200000 | 392.37 |
1418169600000 | 391.89 |
1418256000000 | 394.7799 |
1418342400000 | 385.82 |
1418601600000 | 377.66 |
1418688000000 | 384.08 |
1418774400000 | 383.82 |
1418860800000 | 394.35 |
1418947200000 | 396.67 |
1419206400000 | 399.33 |
1419292800000 | 401.96 |
1419379200000 | 401.61 |
1419811200000 | 400.49 |
1419897600000 | 396.01 |
1419984000000 | 396.38 |
1420156800000 | 395.91 |
1420416000000 | 387.33 |
1420502400000 | 385.82 |
1420588800000 | 388.13 |
1420675200000 | 397.73 |
1420761600000 | 392.2799 |
1421020800000 | 393.92 |
1421107200000 | 400.72 |
1421193600000 | 396.06 |
1421280000000 | 408.27 |
1421366400000 | 415.26 |
1421625600000 | 416.43 |
1421712000000 | 418.16 |
1421798400000 | 420.41 |
1421884800000 | 426.8 |
1421971200000 | 431.94 |
1422230400000 | 432.11 |
1422316800000 | 429.92 |
1422403200000 | 431.6 |
1422489600000 | 432.49 |
1422576000000 | 430.05 |
1422835200000 | 431.1 |
1422921600000 | 435.1 |
1423008000000 | 434.89 |
1423094400000 | 432.29 |
1423180800000 | 434.45 |
1423440000000 | 429.81 |
1423526400000 | 432.5 |
1423612800000 | 431.77 |
1423699200000 | 433.04 |
1423785600000 | 433.71 |
1424044800000 | 430.95 |
1424131200000 | 430.01 |
1424217600000 | 431.73 |
1424304000000 | 433.45 |
1424390400000 | 431.6 |
1424649600000 | 434.43 |
1424736000000 | 437 |
1424822400000 | 439.26 |
1424908800000 | 441.71 |
1424995200000 | 443.82 |
1425254400000 | 443.81 |
1425340800000 | 440.44 |
1425427200000 | 444.25 |
1425513600000 | 446.67 |
1425600000000 | 450.55 |
1425859200000 | 450.75 |
1425945600000 | 447.89 |
1426032000000 | 456.15 |
1426118400000 | 458.07 |
1426204800000 | 461.54 |
1426464000000 | 467.51 |
1426550400000 | 464.48 |
1426636800000 | 466.59 |
1426723200000 | 468.12 |
1426809600000 | 476.17 |
1427068800000 | 472.4 |
1427155200000 | 477.64 |
1427241600000 | 474.72 |
1427328000000 | 468.63 |
1427414400000 | 469.76 |
1427673600000 | 475.73 |
1427760000000 | 472.71 |
1427846400000 | 476.45 |
1427932800000 | 477.57 |
1428364800000 | 482.15 |
1428451200000 | 481.36 |
1428537600000 | 483.56 |
1428624000000 | 488.95 |
1428883200000 | 488.83 |
1428969600000 | 485.77 |
1429056000000 | 486.73 |
1429142400000 | 481.82 |
1429228800000 | 470.74 |
1429488000000 | 475.55 |
1429574400000 | 473.99 |
1429660800000 | 469.79 |
1429747200000 | 464.66 |
1429833600000 | 456.78 |
1430092800000 | 460.99 |
1430179200000 | 451.41 |
1430265600000 | 445.14 |
1430352000000 | 447.3 |
1430438400000 | 447.74 |
1430697600000 | 449.86 |
1430784000000 | 442.32 |
1430870400000 | 445.66 |
1430956800000 | 448.99 |
1431043200000 | 454.14 |
1431302400000 | 452.63 |
1431388800000 | 447.77 |
1431475200000 | 447.77 |
1431561600000 | 452.85 |
1431648000000 | 452 |
1431907200000 | 454.03 |
1431993600000 | 463.92 |
1432080000000 | 464.59 |
1432166400000 | 466.82 |
1432252800000 | 466.98 |
1432512000000 | 465.47 |
1432598400000 | 461.79 |
1432684800000 | 465.99 |
1432771200000 | 459.53 |
1432857600000 | 449.87 |
1433116800000 | 448.69 |
1433203200000 | 448.13 |
1433289600000 | 449.11 |
1433376000000 | 446.42 |
1433462400000 | 442.54 |
1433721600000 | 437.47 |
1433808000000 | 435.82 |
1433894400000 | 440.87 |
1433980800000 | 445.03 |
1434067200000 | 440.34 |
1434326400000 | 432.26 |
1434412800000 | 435.77 |
1434499200000 | 433.42 |
1434585600000 | 436.31 |
1434672000000 | 434.83 |
1434931200000 | 448.9 |
1435017600000 | 451.02 |
1435104000000 | 449.62 |
1435190400000 | 449.85 |
1435276800000 | 452.78 |
1435536000000 | 438.87 |
1435622400000 | 435.74 |
1435708800000 | 442.38 |
1435795200000 | 440.64 |
1435881600000 | 439.68 |
1436140800000 | 431.28 |
1436227200000 | 424.31 |
1436313600000 | 427.76 |
1436400000000 | 438.01 |
1436486400000 | 450.57 |
1436745600000 | 459.12 |
1436832000000 | 462.52 |
1436918400000 | 464.88 |
1437004800000 | 472.03 |
1437091200000 | 471.62 |
1437350400000 | 473.32 |
1437436800000 | 468.69 |
1437523200000 | 468.67 |
1437609600000 | 469.38 |
1437696000000 | 464.73 |
1437955200000 | 455.02 |
1438041600000 | 458.59 |
1438128000000 | 460.43 |
1438214400000 | 462.47 |
1438300800000 | 460.19 |
1438560000000 | 464.74 |
1438646400000 | 465.62 |
1438732800000 | 468.96 |
1438819200000 | 467.3 |
1438905600000 | 464.76 |
1439164800000 | 471.19 |
1439251200000 | 464.45 |
1439337600000 | 452.95 |
1439424000000 | 456.06 |
1439510400000 | 454.57 |
1439769600000 | 455.39 |
1439856000000 | 457.53 |
1439942400000 | 450.7 |
1440028800000 | 439.79 |
1440115200000 | 427.13 |
1440374400000 | 407.24 |
1440460800000 | 422.72 |
1440547200000 | 419 |
1440633600000 | 427.48 |
1440720000000 | 427.36 |
1440979200000 | 426.9 |
1441065600000 | 417.17 |
1441152000000 | 418.85 |
1441238400000 | 427.86 |
1441324800000 | 418.35 |
1441584000000 | 419.81 |
1441670400000 | 425.36 |
1441756800000 | 430.46 |
1441843200000 | 426.66 |
1441929600000 | 423.31 |
1442188800000 | 421.72 |
1442275200000 | 425.19 |
1442361600000 | 428.45 |
1442448000000 | 428.52 |
1442534400000 | 417.37 |
1442793600000 | 421 |
1442880000000 | 409.44 |
1442966400000 | 409.89 |
1443052800000 | 403.54 |
1443139200000 | 415.42 |
1443398400000 | 408.48 |
1443484800000 | 405.95 |
1443571200000 | 414.69 |
1443657600000 | 411.74 |
1443744000000 | 413.3 |
1444003200000 | 424.86 |
1444089600000 | 428.06 |
1444176000000 | 428.13 |
1444262400000 | 431.67 |
1444348800000 | 432.07 |
1444608000000 | 431.86 |
1444694400000 | 425.74 |
1444780800000 | 421.58 |
1444867200000 | 426.9 |
1444953600000 | 432.93 |
1445212800000 | 433.66 |
1445299200000 | 433.15 |
1445385600000 | 434.25 |
1445472000000 | 444.26 |
1445558400000 | 451.14 |
1445817600000 | 451.94 |
1445904000000 | 448.89 |
1445990400000 | 453.42 |
1446076800000 | 454.79 |
1446163200000 | 455.44 |
1446422400000 | 458.97 |
1446508800000 | 460.36 |
1446595200000 | 458.27 |
1446681600000 | 458.22 |
1446768000000 | 460.27 |
1447027200000 | 457.12 |
1447113600000 | 459.17 |
1447200000000 | 466.3 |
1447286400000 | 459.8 |
1447372800000 | 456.05 |
1447632000000 | 456.77 |
1447718400000 | 465.51 |
1447804800000 | 466.19 |
1447891200000 | 467.67 |
1447977600000 | 469.08 |
1448236800000 | 470.66 |
1448323200000 | 465.41 |
1448409600000 | 478.02 |
1448496000000 | 479.16 |
1448582400000 | 479.02 |
1448841600000 | 480.38 |
1448928000000 | 479.69 |
1449014400000 | 478.81 |
1449100800000 | 466.38 |
1449187200000 | 468.81 |
1449446400000 | 474.04 |
1449532800000 | 469.41 |
1449619200000 | 467.02 |
1449705600000 | 465.57 |
1449792000000 | 456.82 |
1450051200000 | 449.08 |
1450137600000 | 459.39 |
1450224000000 | 460.47 |
1450310400000 | 468.11 |
1450396800000 | 464.95 |
1450656000000 | 462.05 |
1450742400000 | 460.48 |
1450828800000 | 467.41 |
1450915200000 | 467.26 |
1451260800000 | 464.39 |
1451347200000 | 473.27 |
1451433600000 | 469.69 |
1451520000000 | 468.48 |
1451865600000 | 452.62 |
1451952000000 | 453.51 |
1452038400000 | 452.19 |
1452124800000 | 442.71 |
1452211200000 | 437.12 |
1452470400000 | 439.03 |
1452556800000 | 445.21 |
1452643200000 | 449.12 |
1452729600000 | 441.41 |
1452816000000 | 432.44 |
1453075200000 | 427.65 |
1453161600000 | 434.59 |
1453248000000 | 414.8 |
1453334400000 | 417.69 |
1453420800000 | 426.21 |
1453680000000 | 423.67 |
1453766400000 | 422.71 |
1453852800000 | 423.21 |
1453939200000 | 416.12 |
1454025600000 | 426.56 |
1454284800000 | 422.79 |
1454371200000 | 413.41 |
1454457600000 | 402.73 |
1454544000000 | 403.06 |
1454630400000 | 396.12 |
1454889600000 | 385.8399 |
1454976000000 | 375.41 |
1455062400000 | 386.2799 |
1455148800000 | 366.1 |
1455235200000 | 374.02 |
1455494400000 | 385.46 |
1455580800000 | 383.45 |
1455667200000 | 395.2799 |
1455753600000 | 397.38 |
1455840000000 | 392.68 |
1456099200000 | 401.27 |
1456185600000 | 395.27 |
1456272000000 | 387.97 |
1456358400000 | 393.49 |
1456444800000 | 402.14 |
1456704000000 | 401.97 |
1456790400000 | 409.56 |
1456876800000 | 414.8 |
1456963200000 | 413.49 |
1457049600000 | 411.88 |
1457308800000 | 409.12 |
1457395200000 | 406.94 |
1457481600000 | 408.94 |
1457568000000 | 402.64 |
1457654400000 | 419.71 |
1457913600000 | 421.5 |
1458000000000 | 420.94 |
1458086400000 | 423.54 |
1458172800000 | 421.35 |
1458259200000 | 420.06 |
1458518400000 | 420.12 |
1458604800000 | 418.52 |
1458691200000 | 417.7 |
1458777600000 | 408.73 |
1459209600000 | 410.51 |
1459296000000 | 412.92 |
1459382400000 | 410.69 |
1459468800000 | 404.17 |
1459728000000 | 403.66 |
1459814400000 | 395.04 |
1459900800000 | 398.12 |
1459987200000 | 393.25 |
1460073600000 | 399.81 |
1460332800000 | 402.83 |
1460419200000 | 409.15 |
1460505600000 | 423.3 |
1460592000000 | 425.44 |
1460678400000 | 423.61 |
1460937600000 | 424.5 |
1461024000000 | 430.51 |
1461110400000 | 435.52 |
1461196800000 | 434.42 |
1461283200000 | 433.91 |
1461542400000 | 429.62 |
1461628800000 | 430.01 |
1461715200000 | 425.23 |
1461801600000 | 426.4 |
1461888000000 | 415.81 |
1462147200000 | 421.12 |
1462233600000 | 416.43 |
1462320000000 | 413.83 |
1462406400000 | 409.86 |
1462492800000 | 407.66 |
1462752000000 | 411.08 |
1462838400000 | 413.5 |
1462924800000 | 410.25 |
1463011200000 | 408.21 |
1463097600000 | 408.83 |
1463356800000 | 408.2799 |
1463443200000 | 408.52 |
1463529600000 | 410.88 |
1463616000000 | 409.12 |
1463702400000 | 414.06 |
1463961600000 | 413.19 |
1464048000000 | 426.05 |
1464134400000 | 431.33 |
1464220800000 | 433.71 |
1464307200000 | 435.17 |
1464566400000 | 436.1 |
1464652800000 | 434.04 |
1464739200000 | 431.44 |
1464825600000 | 428.33 |
1464912000000 | 421.19 |
1465171200000 | 422.39 |
1465257600000 | 424.98 |
1465344000000 | 421.91 |
1465430400000 | 415.89 |
1465516800000 | 403.41 |
1465776000000 | 391.73 |
1465862400000 | 386.43 |
1465948800000 | 388.2799 |
1466035200000 | 386.31 |
1466121600000 | 391.7799 |
1466380800000 | 405.06 |
1466467200000 | 408.54 |
1466553600000 | 412.6 |
1466640000000 | 419.66 |
1466726400000 | 383.26 |
1466985600000 | 361.33 |
1467072000000 | 370.21 |
1467158400000 | 380.18 |
1467244800000 | 383.05 |
1467331200000 | 385.95 |
1467590400000 | 380.67 |
1467676800000 | 368.98 |
1467763200000 | 359.0299 |
1467849600000 | 361.02 |
1467936000000 | 369.75 |
1468195200000 | 375.37 |
1468281600000 | 383.77 |
1468368000000 | 381.89 |
1468454400000 | 386.69 |
1468540800000 | 383.33 |
1468800000000 | 384.45 |
1468886400000 | 380.71 |
1468972800000 | 384.45 |
1469059200000 | 381.24 |
1469145600000 | 380.19 |
1469404800000 | 381.07 |
1469491200000 | 380.23 |
1469577600000 | 385.91 |
1469664000000 | 379.94 |
1469750400000 | 384.98 |
1470009600000 | 383.14 |
1470096000000 | 376.71 |
1470182400000 | 375.57 |
1470268800000 | 378.94 |
1470355200000 | 383.55 |
1470614400000 | 390.55 |
1470700800000 | 398.16 |
1470787200000 | 400.46 |
1470873600000 | 403.44 |
1470960000000 | 400.7799 |
1471219200000 | 401.3399 |
1471305600000 | 396.11 |
1471392000000 | 391.05 |
1471478400000 | 393.49 |
1471564800000 | 386.23 |
1471824000000 | 386.89 |
1471910400000 | 394.0299 |
1471996800000 | 393.79 |
1472083200000 | 389.35 |
1472169600000 | 390.01 |
1472428800000 | 388.5899 |
1472515200000 | 395.18 |
1472601600000 | 400.87 |
1472688000000 | 401.87 |
1472774400000 | 408.08 |
1473033600000 | 408.56 |
1473120000000 | 406.99 |
1473206400000 | 410.33 |
1473292800000 | 413.63 |
1473379200000 | 414.95 |
1473638400000 | 408.65 |
1473724800000 | 401.9 |
1473811200000 | 399.11 |
1473897600000 | 403.48 |
1473984000000 | 397.11 |
1474243200000 | 401.5899 |
1474329600000 | 402.77 |
1474416000000 | 408.62 |
1474502400000 | 415.99 |
1474588800000 | 415.57 |
1474848000000 | 405.7 |
1474934400000 | 401.22 |
1475020800000 | 404.39 |
1475107200000 | 403.0899 |
1475193600000 | 404.46 |
1475452800000 | 403.55 |
1475539200000 | 405.87 |
1475625600000 | 411.68 |
1475712000000 | 412.91 |
1475798400000 | 413.06 |
1476057600000 | 417.83 |
1476144000000 | 417.2799 |
1476230400000 | 420.57 |
1476316800000 | 411.95 |
1476403200000 | 419.68 |
1476662400000 | 418.23 |
1476748800000 | 424.36 |
1476835200000 | 425.04 |
1476921600000 | 426.02 |
1477008000000 | 427.11 |
1477267200000 | 432.14 |
1477353600000 | 433.35 |
1477440000000 | 432.43 |
1477526400000 | 433.55 |
1477612800000 | 430.79 |
1477872000000 | 429.72 |
1477958400000 | 427.31 |
1478044800000 | 417.74 |
1478131200000 | 419.52 |
1478217600000 | 413.25 |
1478476800000 | 423.16 |
1478563200000 | 425.81 |
1478649600000 | 435.88 |
1478736000000 | 446.16 |
1478822400000 | 446.63 |
1479081600000 | 450.35 |
1479168000000 | 449.29 |
1479254400000 | 446.71 |
1479340800000 | 448.7 |
1479427200000 | 445.53 |
1479686400000 | 443.88 |
1479772800000 | 451.3 |
1479859200000 | 447.78 |
1479945600000 | 447.83 |
1480032000000 | 447.74 |
1480291200000 | 441.66 |
1480377600000 | 445.61 |
1480464000000 | 446.5 |
1480550400000 | 445.52 |
1480636800000 | 443.81 |
1480896000000 | 450.64 |
1480982400000 | 459.03 |
1481068800000 | 470.45 |
1481155200000 | 474.14 |
1481241600000 | 471.44 |
1481500800000 | 468.41 |
1481587200000 | 471.32 |
1481673600000 | 468.44 |
1481760000000 | 472.41 |
1481846400000 | 473.64 |
1482105600000 | 471.05 |
1482192000000 | 475.45 |
1482278400000 | 473.74 |
1482364800000 | 473.35 |
1482451200000 | 475.32 |
1482796800000 | 475.63 |
1482883200000 | 473.94 |
1482969600000 | 471.73 |
1483056000000 | 473.46 |
1483315200000 | 475.81 |
1483401600000 | 482.12 |
1483488000000 | 484.45 |
1483574400000 | 482.44 |
1483660800000 | 483.5 |
1483920000000 | 479.6 |
1484006400000 | 476.94 |
1484092800000 | 477.38 |
1484179200000 | 472.2 |
1484265600000 | 478.26 |
1484524800000 | 472.37 |
1484611200000 | 469.74 |
1484697600000 | 467.88 |
1484784000000 | 468.94 |
1484870400000 | 467.71 |
1485129600000 | 464.66 |
1485216000000 | 468.23 |
1485302400000 | 480.14 |
1485388800000 | 481.87 |
1485475200000 | 480.32 |
1485734400000 | 473.24 |
1485820800000 | 469.41 |
1485907200000 | 473.66 |
1485993600000 | 471.65 |
1486080000000 | 476.69 |
1486339200000 | 471.5 |
1486425600000 | 470.58 |
1486512000000 | 468.72 |
1486598400000 | 472.31 |
1486684800000 | 471.59 |
1486944000000 | 475.83 |
1487030400000 | 477.64 |
1487116800000 | 475.11 |
1487203200000 | 472.7 |
1487289600000 | 473.19 |
1487548800000 | 474.07 |
1487635200000 | 477.13 |
1487721600000 | 478.22 |
1487808000000 | 475.62 |
1487894400000 | 470.01 |
1488153600000 | 468.14 |
1488240000000 | 469.63 |
1488326400000 | 477.75 |
1488412800000 | 478.95 |
1488499200000 | 481.27 |
1488758400000 | 479.82 |
1488844800000 | 479.41 |
1488931200000 | 480.4 |
1489017600000 | 483.75 |
1489104000000 | 483.08 |
1489363200000 | 484.5 |
1489449600000 | 481.17 |
1489536000000 | 483.68 |
1489622400000 | 487.27 |
1489708800000 | 487.14 |
1489968000000 | 486.68 |
1490054400000 | 485.09 |
1490140800000 | 480.25 |
1490227200000 | 484.27 |
1490313600000 | 481.61 |
1490572800000 | 481.31 |
1490659200000 | 484.64 |
1490745600000 | 485.67 |
1490832000000 | 487.6 |
1490918400000 | 488.25 |
1491177600000 | 483.84 |
1491264000000 | 484.97 |
1491350400000 | 483.16 |
1491436800000 | 485.1 |
1491523200000 | 483.6 |
1491782400000 | 483.42 |
1491868800000 | 482.07 |
1491955200000 | 482.63 |
1492041600000 | 480.34 |
1492473600000 | 475.07 |
1492560000000 | 475.79 |
1492646400000 | 478.49 |
1492732800000 | 481.44 |
1492992000000 | 496 |
1493078400000 | 496.24 |
1493164800000 | 495.9 |
1493251200000 | 492.15 |
1493337600000 | 491.5 |
1493596800000 | 491.33 |
1493683200000 | 495.21 |
1493769600000 | 497.43 |
1493856000000 | 505.24 |
1493942400000 | 507.65 |
1494201600000 | 505.52 |
1494288000000 | 505.03 |
1494374400000 | 504.18 |
1494460800000 | 500 |
1494547200000 | 499.42 |
1494806400000 | 501.73 |
1494892800000 | 500.89 |
1494979200000 | 493.1 |
1495065600000 | 492.22 |
1495152000000 | 495.05 |
1495411200000 | 496.62 |
1495497600000 | 498.16 |
1495584000000 | 497.96 |
1495670400000 | 497.31 |
1495756800000 | 496.36 |
1496016000000 | 497.92 |
1496102400000 | 495.23 |
1496188800000 | 496.72 |
1496275200000 | 499.26 |
1496361600000 | 500.25 |
1496620800000 | 499.15 |
1496707200000 | 492.8 |
1496793600000 | 493 |
1496880000000 | 495.71 |
1496966400000 | 500.68 |
1497225600000 | 501.39 |
1497312000000 | 502.67 |
1497398400000 | 503.09 |
1497484800000 | 499.79 |
1497571200000 | 504.87 |
1497830400000 | 509.16 |
1497916800000 | 508.88 |
1498003200000 | 505.75 |
1498089600000 | 503.72 |
1498176000000 | 501.07 |
1498435200000 | 501.95 |
1498521600000 | 498.56 |
1498608000000 | 499.47 |
1498694400000 | 498.05 |
1498780800000 | 496.94 |
1499040000000 | 506.86 |
1499126400000 | 508.14 |
1499212800000 | 509.26 |
1499299200000 | 511.47 |
1499385600000 | 514.09 |
1499644800000 | 517.33 |
1499731200000 | 514.7 |
1499817600000 | 518.85 |
1499904000000 | 522.34 |
1499990400000 | 520.22 |
1500249600000 | 519.84 |
1500336000000 | 513.9 |
1500422400000 | 516.04 |
1500508800000 | 514.17 |
1500595200000 | 510.35 |
1500854400000 | 510.41 |
1500940800000 | 516.71 |
1501027200000 | 517.55 |
1501113600000 | 519.86 |
1501200000000 | 515.89 |
1501459200000 | 515.82 |
1501545600000 | 519.38 |
1501632000000 | 523.22 |
1501718400000 | 522.71 |
1501804800000 | 525.34 |
1502064000000 | 525.49 |
1502150400000 | 527.24 |
1502236800000 | 520.94 |
1502323200000 | 514.5599 |
1502409600000 | 509.1 |
1502668800000 | 513.46 |
1502755200000 | 514.82 |
1502841600000 | 517.5599 |
1502928000000 | 514.05 |
1503014400000 | 513.9299 |
1503273600000 | 510.58 |
1503360000000 | 512.86 |
1503446400000 | 510.81 |
1503532800000 | 512.86 |
1503619200000 | 511.91 |
1503878400000 | 507.7 |
1503964800000 | 500 |
1504051200000 | 501.79 |
1504137600000 | 504.16 |
1504224000000 | 506.13 |
1504483200000 | 503.12 |
1504569600000 | 497.51 |
1504656000000 | 496.33 |
1504742400000 | 494.02 |
1504828800000 | 495.5 |
1505088000000 | 507.36 |
1505174400000 | 510.42 |
1505260800000 | 510.92 |
1505347200000 | 510.41 |
1505433600000 | 506.25 |
1505692800000 | 507.63 |
1505779200000 | 507.16 |
1505865600000 | 505.57 |
1505952000000 | 508.39 |
1506038400000 | 510.38 |
1506297600000 | 508.29 |
1506384000000 | 506.66 |
1506470400000 | 512.34 |
1506556800000 | 515.45 |
1506643200000 | 521.55 |
1506902400000 | 523.48 |
1506988800000 | 524.04 |
1507075200000 | 523.09 |
1507161600000 | 526.02 |
1507248000000 | 527.16 |
1507507200000 | 527.45 |
1507593600000 | 526.15 |
1507680000000 | 527.05 |
1507766400000 | 527.8 |
1507852800000 | 526.58 |
1508112000000 | 526.44 |
1508198400000 | 524.94 |
1508284800000 | 526.02 |
1508371200000 | 527.25 |
1508457600000 | 531 |
1508716800000 | 529.11 |
1508803200000 | 530.04 |
1508889600000 | 528.0599 |
1508976000000 | 539.15 |
1509062400000 | 537.78 |
1509321600000 | 536.35 |
1509408000000 | 536.97 |
1509494400000 | 542.46 |
1509580800000 | 542.3 |
1509667200000 | 537.27 |
1509926400000 | 536.69 |
1510012800000 | 536.47 |
1510099200000 | 537.22 |
1510185600000 | 535.9 |
1510272000000 | 534.97 |
1510531200000 | 530.6 |
1510617600000 | 527.92 |
1510704000000 | 525.86 |
1510790400000 | 527.32 |
1510876800000 | 528.28 |
1511136000000 | 526.41 |
1511222400000 | 530.4 |
1511308800000 | 527.21 |
1511395200000 | 525.39 |
1511481600000 | 527.4 |
1511740800000 | 522.94 |
1511827200000 | 525.58 |
1511913600000 | 530.86 |
1512000000000 | 527.83 |
1512086400000 | 522.85 |
1512345600000 | 530.47 |
1512432000000 | 527.08 |
1512518400000 | 526.44 |
1512604800000 | 525.91 |
1512691200000 | 527.4 |
1512950400000 | 526.8099 |
1513036800000 | 528.51 |
1513123200000 | 528.87 |
1513209600000 | 528.1799 |
1513296000000 | 530.27 |
1513555200000 | 537.01 |
1513641600000 | 532.28 |
1513728000000 | 526.46 |
1513814400000 | 527.27 |
1513900800000 | 525.51 |
1514332800000 | 523.97 |
1514419200000 | 523.53 |
1514505600000 | 520.34 |
1514851200000 | 520.63 |
1514937600000 | 520.59 |
1515024000000 | 526.3 |
1515110400000 | 531.58 |
1515369600000 | 533.28 |
1515456000000 | 538.91 |
1515542400000 | 542.07 |
1515628800000 | 543.59 |
1515715200000 | 546.0599 |
1515974400000 | 545.33 |
1516060800000 | 546.57 |
1516147200000 | 548.65 |
1516233600000 | 553.02 |
1516320000000 | 555.5599 |
1516579200000 | 556.51 |
1516665600000 | 554.6799 |
1516752000000 | 554.22 |
1516838400000 | 552.19 |
1516924800000 | 551.91 |
1517184000000 | 553.6799 |
1517270400000 | 548.0599 |
1517356800000 | 545.4299 |
1517443200000 | 545.08 |
1517529600000 | 544.64 |
1517788800000 | 539.8099 |
1517875200000 | 521.04 |
1517961600000 | 530.9299 |
1518048000000 | 523.79 |
1518134400000 | 517.52 |
1518393600000 | 523.92 |
1518480000000 | 519.99 |
1518566400000 | 524.46 |
1518652800000 | 527.86 |
1518739200000 | 529.71 |
1518998400000 | 530.66 |
1519084800000 | 534.86 |
1519171200000 | 535.28 |
1519257600000 | 533.25 |
1519344000000 | 534.22 |
1519603200000 | 536.79 |
1519689600000 | 538.76 |
1519776000000 | 537.15 |
1519862400000 | 531.39 |
1519948800000 | 517.76 |
1520208000000 | 514.98 |
1520294400000 | 516.23 |
1520380800000 | 517.2 |
1520467200000 | 521.61 |
1520553600000 | 521.72 |
1520812800000 | 523.17 |
1520899200000 | 516.3099 |
1520985600000 | 514.73 |
1521072000000 | 522.85 |
1521158400000 | 524.12 |
1521417600000 | 516.98 |
1521504000000 | 523.52 |
1521590400000 | 521.74 |
1521676800000 | 512.86 |
1521763200000 | 503.92 |
1522022400000 | 504.03 |
1522108800000 | 509.16 |
1522195200000 | 512.41 |
1522281600000 | 513.96 |
1522713600000 | 513.09 |
1522800000000 | 509.3 |
1522886400000 | 517.9 |
1522972800000 | 517.58 |
1523232000000 | 519.71 |
1523318400000 | 522.46 |
1523404800000 | 519.73 |
1523491200000 | 526.51 |
1523577600000 | 527.73 |
1523836800000 | 528.72 |
1523923200000 | 532.92 |
1524009600000 | 535.32 |
1524096000000 | 536.58 |
1524182400000 | 537.4 |
1524441600000 | 542.52 |
1524528000000 | 542.5 |
1524614400000 | 538.79 |
1524700800000 | 541.95 |
1524787200000 | 542.34 |
1525046400000 | 544.55 |
1525132800000 | 544.73 |
1525219200000 | 547.2 |
1525305600000 | 541.62 |
1525392000000 | 543.32 |
1525651200000 | 546.32 |
1525737600000 | 546.44 |
1525824000000 | 544.85 |
1525910400000 | 543.14 |
1525996800000 | 543.65 |
1526256000000 | 541.49 |
1526342400000 | 545.03 |
1526428800000 | 541.17 |
1526515200000 | 545.13 |
1526601600000 | 544.73 |
1526860800000 | 545.45 |
1526947200000 | 547 |
1527033600000 | 537.12 |
1527120000000 | 534.36 |
1527206400000 | 535.29 |
1527465600000 | 532.4 |
1527552000000 | 516.44 |
1527638400000 | 516.37 |
1527724800000 | 510.78 |
1527811200000 | 520.0599 |
1528070400000 | 522.62 |
1528156800000 | 517.3099 |
1528243200000 | 514.27 |
1528329600000 | 517.26 |
1528416000000 | 514.73 |
1528675200000 | 521.78 |
1528761600000 | 522.45 |
1528848000000 | 520.25 |
1528934400000 | 525.9299 |
1529020800000 | 518.73 |
1529280000000 | 515.55 |
1529366400000 | 515.11 |
1529452800000 | 513.95 |
1529539200000 | 507.34 |
1529625600000 | 513.63 |
1529884800000 | 504.91 |
1529971200000 | 505.24 |
1530057600000 | 505.41 |
1530144000000 | 502.85 |
1530230400000 | 509.75 |
1530489600000 | 504.75 |
1530576000000 | 510.89 |
1530662400000 | 511.96 |
1530748800000 | 514.98 |
1530835200000 | 513.72 |
1531094400000 | 518.33 |
1531180800000 | 518.67 |
1531267200000 | 513.41 |
1531353600000 | 514.66 |
1531440000000 | 515.55 |
1531699200000 | 516.21 |
1531785600000 | 521.7 |
1531872000000 | 524.09 |
1531958400000 | 522 |
1532044800000 | 517.32 |
1532304000000 | 519.91 |
1532390400000 | 524.47 |
1532476800000 | 520.95 |
1532563200000 | 525.84 |
1532649600000 | 529.5599 |
1532908800000 | 533.88 |
1532995200000 | 537.0599 |
1533081600000 | 536.44 |
1533168000000 | 531.35 |
1533254400000 | 534.04 |
1533513600000 | 533.04 |
1533600000000 | 534.9 |
1533686400000 | 534.21 |
1533772800000 | 536.11 |
1533859200000 | 529.99 |
1534118400000 | 530.03 |
1534204800000 | 528.35 |
1534291200000 | 525.83 |
1534377600000 | 530.2 |
1534464000000 | 526.78 |
1534723200000 | 528.0599 |
1534809600000 | 530.53 |
1534896000000 | 532.35 |
1534982400000 | 531.02 |
1535068800000 | 530.8099 |
1535328000000 | 534.84 |
1535414400000 | 534.37 |
1535500800000 | 535.8 |
1535587200000 | 533.7 |
1535673600000 | 530.53 |
1535932800000 | 535.17 |
1536019200000 | 533.14 |
1536105600000 | 531.55 |
1536192000000 | 531.1 |
1536278400000 | 530.89 |
1536537600000 | 533.91 |
1536624000000 | 532.02 |
1536710400000 | 533.82 |
1536796800000 | 533.28 |
1536883200000 | 536.17 |
1537142400000 | 537.85 |
1537228800000 | 538.92 |
1537315200000 | 543.25 |
1537401600000 | 547.98 |
1537488000000 | 554.3 |
1537747200000 | 552.85 |
1537833600000 | 558.35 |
1537920000000 | 560.57 |
1538006400000 | 562.03 |
1538092800000 | 552.96 |
1538352000000 | 553.16 |
1538438400000 | 549.98 |
1538524800000 | 551.11 |
1538611200000 | 557.4 |
1538697600000 | 556.03 |
1538956800000 | 549.97 |
1539043200000 | 552.29 |
1539129600000 | 548.26 |
1539216000000 | 530.27 |
1539302400000 | 528.6 |
1539561600000 | 530.23 |
1539648000000 | 534.05 |
1539734400000 | 534.88 |
1539820800000 | 534.5599 |
1539907200000 | 536.4 |
1540166400000 | 535.26 |
1540252800000 | 526.25 |
1540339200000 | 525.44 |
1540425600000 | 527.77 |
1540512000000 | 521.7 |
1540771200000 | 528.91 |
1540857600000 | 530.3099 |
1540944000000 | 537.92 |
1541030400000 | 536.79 |
1541116800000 | 538.46 |
1541376000000 | 536.79 |
1541462400000 | 536.03 |
1541548800000 | 540.32 |
1541635200000 | 544.53 |
1541721600000 | 550.51 |
1541980800000 | 546.88 |
1542067200000 | 551.4 |
1542153600000 | 545.73 |
1542240000000 | 540.52 |
1542326400000 | 539.24 |
1542585600000 | 537.57 |
1542672000000 | 528.0599 |
1542758400000 | 532.59 |
1542844800000 | 526.57 |
1542931200000 | 529.82 |
1543190400000 | 539.03 |
1543276800000 | 541.53 |
1543363200000 | 540.35 |
1543449600000 | 541.4 |
1543536000000 | 538.98 |
1543795200000 | 543.63 |
1543881600000 | 539.97 |
1543968000000 | 530.08 |
1544054400000 | 511.95 |
1544140800000 | 512.73 |
1544400000000 | 505.51 |
1544486400000 | 508.05 |
1544572800000 | 513.66 |
1544659200000 | 513.4 |
1544745600000 | 512.3099 |
1545004800000 | 506.92 |
1545091200000 | 505.61 |
1545177600000 | 508.89 |
1545264000000 | 504.16 |
1545350400000 | 504.23 |
1545609600000 | 503.45 |
1545868800000 | 496.4 |
1545955200000 | 507.39 |
1546214400000 | 508.19 |
1546387200000 | 507.11 |
1546473600000 | 504.16 |
1546560000000 | 514.9299 |
1546819200000 | 511.53 |
1546905600000 | 513.75 |
1546992000000 | 516.65 |
1547078400000 | 521.65 |
1547164800000 | 524.02 |
1547424000000 | 525.27 |
1547510400000 | 524.33 |
1547596800000 | 530.19 |
1547683200000 | 529.98 |
1547769600000 | 539.37 |
1548028800000 | 540.08 |
1548115200000 | 537.28 |
1548201600000 | 536.71 |
1548288000000 | 542.1 |
1548374400000 | 540.95 |
1548633600000 | 537.79 |
1548720000000 | 538.5599 |
1548806400000 | 537.66 |
1548892800000 | 534.67 |
1548979200000 | 538.07 |
1549238400000 | 538.4299 |
1549324800000 | 542.26 |
1549411200000 | 543.08 |
1549497600000 | 538.66 |
1549584000000 | 535.49 |
1549843200000 | 539.26 |
1549929600000 | 542.05 |
1550016000000 | 543.77 |
1550102400000 | 539.76 |
1550188800000 | 549.55 |
1550448000000 | 549.08 |
1550534400000 | 550.98 |
1550620800000 | 554.8099 |
1550707200000 | 555.8 |
1550793600000 | 557.6799 |
1551052800000 | 560.36 |
1551139200000 | 562.51 |
1551225600000 | 562.22 |
1551312000000 | 565.36 |
1551398400000 | 568.6 |
1551657600000 | 568.36 |
1551744000000 | 567.14 |
1551830400000 | 568.25 |
1551916800000 | 564.3 |
1552003200000 | 560.89 |
1552262400000 | 563.32 |
1552348800000 | 563.04 |
1552435200000 | 566.42 |
1552521600000 | 571.28 |
1552608000000 | 578.17 |
1552867200000 | 579.32 |
1552953600000 | 579.76 |
1553040000000 | 572.26 |
1553126400000 | 571 |
1553212800000 | 564.48 |
1553472000000 | 564.02 |
1553558400000 | 565.29 |
1553644800000 | 566.4299 |
1553731200000 | 564.66 |
1553817600000 | 567.6 |
1554076800000 | 573.22 |
1554163200000 | 577.55 |
1554249600000 | 584.7 |
1554336000000 | 585.09 |
1554422400000 | 583.82 |
1554681600000 | 582.26 |
1554768000000 | 580.6799 |
1554854400000 | 580.45 |
1554940800000 | 584.22 |
1555027200000 | 585.17 |
1555286400000 | 588.49 |
1555372800000 | 594.48 |
1555459200000 | 598.8 |
1555545600000 | 600.21 |
1555977600000 | 598.38 |
1556064000000 | 595.04 |
1556150400000 | 598.28 |
1556236800000 | 599.52 |
1556496000000 | 599.38 |
1556582400000 | 599.53 |
1556668800000 | 599.7 |
1556755200000 | 597.54 |
1556841600000 | 598.16 |
1557100800000 | 590.64 |
1557187200000 | 584.63 |
1557273600000 | 582.86 |
1557360000000 | 574.63 |
1557446400000 | 577.48 |
1557705600000 | 571.87 |
1557792000000 | 578.8 |
1557878400000 | 583.04 |
1557964800000 | 595.0599 |
1558051200000 | 591.42 |
1558310400000 | 587.71 |
1558396800000 | 592.07 |
1558483200000 | 590.07 |
1558569600000 | 581.91 |
1558656000000 | 589.37 |
1558915200000 | 590.37 |
1559001600000 | 588.42 |
1559088000000 | 581.46 |
1559174400000 | 585.94 |
1559260800000 | 581.98 |
1559520000000 | 581.42 |
1559606400000 | 591.64 |
1559692800000 | 590.78 |
1559779200000 | 591.28 |
1559865600000 | 598.38 |
1560124800000 | 598.05 |
1560211200000 | 602.76 |
1560297600000 | 601.72 |
1560384000000 | 603.69 |
1560470400000 | 602.71 |
1560729600000 | 605.11 |
1560816000000 | 611.33 |
1560902400000 | 612.59 |
1560988800000 | 612.61 |
1561075200000 | 614.28 |
1561334400000 | 615.38 |
1561420800000 | 613.14 |
1561507200000 | 613.6 |
1561593600000 | 610.07 |
1561680000000 | 612.74 |
1561939200000 | 616.48 |
1562025600000 | 622.89 |
1562112000000 | 627.39 |
1562198400000 | 628.83 |
1562284800000 | 626.88 |
1562544000000 | 627.99 |
1562630400000 | 627.86 |
1562716800000 | 623.26 |
1562803200000 | 622.67 |
1562889600000 | 621.74 |
1563148800000 | 624.24 |
1563235200000 | 625.78 |
1563321600000 | 625.74 |
1563408000000 | 624.42 |
1563494400000 | 624.32 |
1563753600000 | 620.95 |
1563840000000 | 622.49 |
1563926400000 | 620.62 |
1564012800000 | 615.35 |
1564099200000 | 613.77 |
1564358400000 | 616.2 |
1564444800000 | 606.24 |
1564531200000 | 608.29 |
1564617600000 | 610.71 |
1564704000000 | 597.66 |
1564963200000 | 588.1799 |
1565049600000 | 582.3 |
1565136000000 | 583.02 |
1565222400000 | 592.71 |
1565308800000 | 589.34 |
1565568000000 | 591.48 |
1565654400000 | 593.36 |
1565740800000 | 583.41 |
1565827200000 | 582.21 |
1565913600000 | 588.2 |
1566172800000 | 595.1799 |
1566259200000 | 592.95 |
1566345600000 | 596.15 |
1566432000000 | 593.89 |
1566518400000 | 588.1 |
1566777600000 | 590.14 |
1566864000000 | 589.13 |
1566950400000 | 582.39 |
1567036800000 | 587.09 |
1567123200000 | 587.92 |
1567382400000 | 591.3099 |
1567468800000 | 588.7 |
1567555200000 | 593.65 |
1567641600000 | 601.65 |
1567728000000 | 604.61 |
1567987200000 | 612.28 |
1568073600000 | 617.48 |
1568160000000 | 620.64 |
1568246400000 | 622.28 |
1568332800000 | 625.09 |
1568592000000 | 621.0599 |
1568678400000 | 618.08 |
1568764800000 | 620.08 |
1568851200000 | 625.8 |
1568937600000 | 628.24 |
1569196800000 | 626.66 |
1569283200000 | 624.14 |
1569369600000 | 622.74 |
1569456000000 | 627.07 |
1569542400000 | 628.77 |
1569801600000 | 631.2 |
1569888000000 | 626.4 |
1569974400000 | 612.46 |
1570060800000 | 610.7 |
1570147200000 | 613.89 |
1570406400000 | 619.03 |
1570492800000 | 614.92 |
1570579200000 | 615.26 |
1570665600000 | 619.34 |
1570752000000 | 632.5599 |
1571011200000 | 627.77 |
1571097600000 | 635.88 |
1571184000000 | 633.69 |
1571270400000 | 636.05 |
1571356800000 | 638.36 |
1571616000000 | 642.91 |
1571702400000 | 643.8099 |
1571788800000 | 644.74 |
1571875200000 | 648.54 |
1571961600000 | 645.69 |
1572220800000 | 646.87 |
1572307200000 | 647.21 |
1572393600000 | 644.41 |
1572480000000 | 639.86 |
1572566400000 | 642.4299 |
1572825600000 | 647.61 |
1572912000000 | 648.76 |
1572998400000 | 652.33 |
1573084800000 | 660.34 |
1573171200000 | 656.3 |
1573430400000 | 656.17 |
1573516800000 | 657.77 |
1573603200000 | 653.8 |
1573689600000 | 653.22 |
1573776000000 | 655.85 |
1574035200000 | 653.76 |
1574121600000 | 653.61 |
1574208000000 | 652.13 |
1574294400000 | 650.13 |
1574380800000 | 651.87 |
1574640000000 | 652.41 |
1574726400000 | 651.36 |
1574812800000 | 653.79 |
1574899200000 | 655.23 |
1574985600000 | 652.41 |
1575244800000 | 644.21 |
1575331200000 | 640.2 |
1575417600000 | 647.99 |
1575504000000 | 646.04 |
1575590400000 | 653.41 |
1575849600000 | 652.84 |
1575936000000 | 650.1799 |
1576022400000 | 650.44 |
1576108800000 | 655.73 |
1576195200000 | 656.8099 |
1576454400000 | 661.3 |
1576540800000 | 665.11 |
1576627200000 | 664.08 |
1576713600000 | 661.69 |
1576800000000 | 667.24 |
1577059200000 | 666.33 |
1577145600000 | 666.1799 |
1577404800000 | 664.17 |
1577664000000 | 659.87 |
1577750400000 | 659.25 |
1577923200000 | 665.96 |
1578009600000 | 664.3 |
1578268800000 | 659.66 |
1578355200000 | 663.71 |
1578441600000 | 664 |
1578528000000 | 666.08 |
1578614400000 | 665.5599 |
1578873600000 | 664.25 |
1578960000000 | 663.47 |
1579046400000 | 656.42 |
1579132800000 | 658.79 |
1579219200000 | 664.97 |
1579478400000 | 669.99 |
1579564800000 | 668.1799 |
1579651200000 | 667.27 |
1579737600000 | 664.61 |
1579824000000 | 671.29 |
1580083200000 | 656.84 |
1580169600000 | 666.07 |
1580256000000 | 668.03 |
1580342400000 | 662.99 |
1580428800000 | 656.25 |
1580688000000 | 660.01 |
1580774400000 | 666.71 |
1580860800000 | 676.99 |
1580947200000 | 680.75 |
1581033600000 | 681.98 |
1581292800000 | 683.7 |
1581379200000 | 687.6 |
1581465600000 | 690.07 |
1581552000000 | 694.88 |
1581638400000 | 697.63 |
1581897600000 | 700.6799 |
1581984000000 | 699.87 |
1582070400000 | 701.0599 |
1582156800000 | 685.92 |
1582243200000 | 682.45 |
1582502400000 | 655.35 |
1582588800000 | 639.13 |
1582675200000 | 638.53 |
1582761600000 | 613.0599 |
1582848000000 | 586.91 |
1583107200000 | 587.69 |
1583193600000 | 595.75 |
1583280000000 | 601.52 |
1583366400000 | 590.36 |
1583452800000 | 570.87 |
1583712000000 | 518.26 |
1583798400000 | 515.49 |
1583884800000 | 512.61 |
1583971200000 | 434.22 |
1584057600000 | 437.82 |
1584316800000 | 398.16 |
1584403200000 | 398.27 |
1584489600000 | 377.8 |
1584576000000 | 393.14 |
1584662400000 | 405.67 |
1584921600000 | 392.2 |
1585008000000 | 450.76 |
1585094400000 | 469.18 |
1585180800000 | 473.77 |
1585267200000 | 460.01 |
1585526400000 | 460.34 |
1585612800000 | 472.35 |
1585699200000 | 453.7 |
1585785600000 | 458.65 |
1585872000000 | 444.73 |
1586131200000 | 463.68 |
1586217600000 | 478.76 |
1586304000000 | 475.28 |
1586390400000 | 485.84 |
1586822400000 | 487.79 |
1586908800000 | 468.14 |
1586995200000 | 462.38 |
1587081600000 | 472.33 |
1587340800000 | 476.61 |
1587427200000 | 463.41 |
1587513600000 | 463.16 |
1587600000000 | 463.57 |
1587686400000 | 459.7 |
1587945600000 | 474.39 |
1588032000000 | 494.6 |
1588118400000 | 511.28 |
1588204800000 | 494 |
1588291200000 | 493.91 |
1588550400000 | 473.2 |
1588636800000 | 476.59 |
1588723200000 | 475.03 |
1588809600000 | 481.74 |
1588896000000 | 480.55 |
1589155200000 | 476.45 |
1589241600000 | 471.7 |
1589328000000 | 455.89 |
1589414400000 | 446.51 |
1589500800000 | 448.45 |
1589760000000 | 470.13 |
1589846400000 | 471 |
1589932800000 | 470.5 |
1590019200000 | 466.78 |
1590105600000 | 468.15 |
1590364800000 | 476.29 |
1590451200000 | 493.55 |
1590537600000 | 506.57 |
1590624000000 | 506.1 |
1590710400000 | 493.65 |
1590969600000 | 497.01 |
1591056000000 | 519.78 |
1591142400000 | 556.45 |
1591228800000 | 554.1799 |
1591315200000 | 572.67 |
1591574400000 | 573.03 |
1591660800000 | 559.75 |
1591747200000 | 554.22 |
1591833600000 | 530.5599 |
1591920000000 | 531.98 |
1592179200000 | 531.53 |
1592265600000 | 545.32 |
1592352000000 | 541.9299 |
1592438400000 | 538.95 |
1592524800000 | 535.48 |
1592784000000 | 532.04 |
1592870400000 | 542.71 |
1592956800000 | 527.82 |
1593043200000 | 534.64 |
1593129600000 | 529.32 |
1593388800000 | 533.72 |
1593475200000 | 538.1 |
1593561600000 | 534.96 |
1593648000000 | 549.54 |
1593734400000 | 546.57 |
1593993600000 | 554.42 |
1594080000000 | 549.96 |
1594166400000 | 545.96 |
1594252800000 | 538.28 |
1594339200000 | 546.32 |
1594598400000 | 549.63 |
1594684800000 | 556.09 |
1594771200000 | 558.16 |
1594857600000 | 558.92 |
1594944000000 | 553.02 |
1595203200000 | 558.69 |
1595289600000 | 561.54 |
1595376000000 | 560.27 |
1595462400000 | 552.9299 |
1595548800000 | 546.38 |
1595808000000 | 543.04 |
1595894400000 | 546.32 |
1595980800000 | 545.62 |
1596067200000 | 523.88 |
1596153600000 | 522.07 |
1596412800000 | 535.29 |
1596499200000 | 536.66 |
1596585600000 | 535.6 |
1596672000000 | 528.17 |
1596758400000 | 530.17 |
1597017600000 | 537.55 |
1597104000000 | 548.3099 |
1597190400000 | 554.87 |
1597276800000 | 546.27 |
1597363200000 | 542.79 |
1597622400000 | 538.1799 |
1597708800000 | 537.99 |
1597795200000 | 544.02 |
1597881600000 | 538.84 |
1597968000000 | 536.6799 |
1598227200000 | 547.5 |
1598313600000 | 548.85 |
1598400000000 | 551.5 |
1598486400000 | 547.35 |
1598572800000 | 550.36 |
1598832000000 | 539.45 |
1598918400000 | 540.82 |
1599004800000 | 547.37 |
1599091200000 | 544.38 |
1599177600000 | 537.53 |
1599436800000 | 545.62 |
1599523200000 | 539.14 |
1599609600000 | 554.59 |
1599696000000 | 550.77 |
1599782400000 | 550.49 |
1600041600000 | 548.38 |
1600128000000 | 547.74 |
1600214400000 | 548.26 |
1600300800000 | 541.84 |
1600387200000 | 538.46 |
1600646400000 | 513.59 |
1600732800000 | 507.36 |
1600819200000 | 505.35 |
1600905600000 | 501.88 |
1600992000000 | 496.39 |
1601251200000 | 512.79 |
1601337600000 | 505.4 |
1601424000000 | 505.79 |
1601510400000 | 504.53 |
1601596800000 | 507.44 |
1601856000000 | 517.38 |
1601942400000 | 523.11 |
1602028800000 | 516.03 |
1602115200000 | 521.77 |
1602201600000 | 519.32 |
1602460800000 | 523.62 |
1602547200000 | 514.3099 |
1602633600000 | 513.11 |
1602720000000 | 498.68 |
1602806400000 | 502.27 |
1603065600000 | 505.19 |
1603152000000 | 503.8 |
1603238400000 | 497.5 |
1603324800000 | 497.23 |
1603411200000 | 502.31 |
1603670400000 | 493.14 |
1603756800000 | 482.23 |
1603843200000 | 469.23 |
1603929600000 | 467.01 |
1604016000000 | 470.99 |
1604275200000 | 482.39 |
1604361600000 | 498.1 |
1604448000000 | 506.68 |
1604534400000 | 509.31 |
1604620800000 | 509.93 |
1604880000000 | 551.08 |
1604966400000 | 569.73 |
1605052800000 | 565.09 |
1605139200000 | 560.33 |
1605225600000 | 567.14 |
1605484800000 | 580.16 |
1605571200000 | 587.63 |
1605657600000 | 592.55 |
1605744000000 | 582.9 |
1605830400000 | 583.55 |
1606089600000 | 588.03 |
1606176000000 | 599.13 |
1606262400000 | 596.83 |
1606348800000 | 594.33 |
1606435200000 | 592.0599 |
1606694400000 | 588.21 |
1606780800000 | 596.65 |
1606867200000 | 595.95 |
1606953600000 | 590.8 |
1607040000000 | 591.6 |
1607299200000 | 587.22 |
1607385600000 | 584.03 |
1607472000000 | 588.35 |
1607558400000 | 588 |
1607644800000 | 574.72 |
1607904000000 | 577.97 |
1607990400000 | 583.27 |
1608076800000 | 595.44 |
1608163200000 | 596.77 |
1608249600000 | 593.21 |
1608508800000 | 574.49 |
1608595200000 | 580.4299 |
1608681600000 | 590.23 |
1608768000000 | 590.48 |
1609113600000 | 597.63 |
1609200000000 | 596.87 |
1609286400000 | 594.61 |
1609372800000 | 594.49 |
1609718400000 | 591.2 |
1609804800000 | 588.63 |
1609891200000 | 610.08 |
1609977600000 | 611.21 |
1610064000000 | 610.62 |
1610323200000 | 606.0599 |
1610409600000 | 606.66 |
1610496000000 | 603.46 |
1610582400000 | 606.3 |
1610668800000 | 604.23 |
1610928000000 | 603.23 |
1611014400000 | 601.33 |
1611100800000 | 601.98 |
1611187200000 | 597.61 |
1611273600000 | 589.95 |
1611532800000 | 578.02 |
1611619200000 | 583.71 |
1611705600000 | 577.42 |
1611792000000 | 580.55 |
1611878400000 | 565.87 |
1612137600000 | 573.39 |
1612224000000 | 584.99 |
1612310400000 | 590.26 |
1612396800000 | 597.85 |
1612483200000 | 597.25 |
1612742400000 | 597.86 |
1612828800000 | 599.01 |
1612915200000 | 601.95 |
1613001600000 | 601.61 |
1613088000000 | 600.3099 |
1613347200000 | 609.4 |
1613433600000 | 609.24 |
1613520000000 | 606.49 |
1613606400000 | 598.59 |
1613692800000 | 603.91 |
1613952000000 | 606.33 |
1614038400000 | 607.83 |
1614124800000 | 613.97 |
1614211200000 | 621.12 |
1614297600000 | 611.9 |
1614556800000 | 621.53 |
1614643200000 | 632.07 |
1614729600000 | 638.5 |
1614816000000 | 639.35 |
1614902400000 | 634.25 |
1615161600000 | 653.37 |
1615248000000 | 651.34 |
1615334400000 | 650.79 |
1615420800000 | 650.32 |
1615507200000 | 653.3 |
1615766400000 | 650.86 |
1615852800000 | 650.33 |
1615939200000 | 645.13 |
1616025600000 | 655.9299 |
1616112000000 | 652.25 |
1616371200000 | 648.45 |
1616457600000 | 647.28 |
1616544000000 | 651.63 |
1616630400000 | 652.17 |
1616716800000 | 654.96 |
1616976000000 | 659.6 |
1617062400000 | 669.48 |
1617148800000 | 662.15 |
1617235200000 | 664.57 |
1617667200000 | 667.82 |
1617753600000 | 672.54 |
1617840000000 | 669.37 |
1617926400000 | 667.89 |
1618185600000 | 669.84 |
1618272000000 | 666.1799 |
1618358400000 | 662.83 |
1618444800000 | 658.44 |
1618531200000 | 665.29 |
1618790400000 | 666.08 |
1618876800000 | 653.17 |
1618963200000 | 653.13 |
1619049600000 | 651.75 |
1619136000000 | 652.66 |
1619395200000 | 656.13 |
1619481600000 | 651.09 |
1619568000000 | 656.85 |
1619654400000 | 650.84 |
1619740800000 | 651.69 |
1620000000000 | 658.7 |
1620086400000 | 649.29 |
1620172800000 | 658.25 |
1620259200000 | 663.33 |
1620345600000 | 668.25 |
1620604800000 | 671.49 |
1620691200000 | 658.8099 |
1620777600000 | 663.5 |
1620864000000 | 663.34 |
1620950400000 | 670.11 |
1621209600000 | 669.72 |
1621296000000 | 668.85 |
1621382400000 | 657.7 |
1621468800000 | 659.36 |
1621555200000 | 663.96 |
1621814400000 | 663.89 |
1621900800000 | 659.29 |
1621987200000 | 655.89 |
1622073600000 | 660.27 |
1622160000000 | 666.14 |
1622419200000 | 660.67 |
1622505600000 | 666.34 |
1622592000000 | 665.54 |
1622678400000 | 666.21 |
1622764800000 | 666.59 |
1623024000000 | 664.9 |
1623110400000 | 663.41 |
1623196800000 | 658.26 |
1623283200000 | 656.76 |
1623369600000 | 659.95 |
1623628800000 | 660.89 |
1623715200000 | 665.9299 |
1623801600000 | 670.39 |
1623888000000 | 672.99 |
1623974400000 | 658.21 |
1624233600000 | 659.09 |
1624320000000 | 657.14 |
1624406400000 | 650.0599 |
1624492800000 | 656.29 |
1624579200000 | 658.28 |
1624838400000 | 652.5 |
1624924800000 | 651.34 |
1625011200000 | 644.77 |
1625097600000 | 650.62 |
1625184000000 | 650.5599 |
1625443200000 | 655.41 |
1625529600000 | 646.2 |
1625616000000 | 650.19 |
1625702400000 | 639.04 |
1625788800000 | 651.02 |
1626048000000 | 653.63 |
1626134400000 | 653.39 |
1626220800000 | 652.28 |
1626307200000 | 649.15 |
1626393600000 | 645.35 |
1626652800000 | 623.33 |
1626739200000 | 630.3 |
1626825600000 | 644.46 |
1626912000000 | 646.99 |
1626998400000 | 649.9 |
1627257600000 | 653.33 |
1627344000000 | 651.15 |
1627430400000 | 651.14 |
1627516800000 | 654.49 |
1627603200000 | 650.27 |
1627862400000 | 643.65 |
1627948800000 | 642.98 |
1628035200000 | 645.54 |
1628121600000 | 651.76 |
1628208000000 | 660.67 |
1628467200000 | 665.14 |
1628553600000 | 669.45 |
1628640000000 | 674.03 |
1628726400000 | 682.1 |
1628812800000 | 686.15 |
1629072000000 | 685.02 |
1629158400000 | 682.04 |
1629244800000 | 686.25 |
1629331200000 | 678.37 |
1629417600000 | 680.48 |
1629676800000 | 683.58 |
1629763200000 | 685.72 |
1629849600000 | 684.03 |
1629936000000 | 679.69 |
1630022400000 | 680.95 |
1630281600000 | 677.13 |
1630368000000 | 675.33 |
1630454400000 | 677.14 |
1630540800000 | 674.54 |
1630627200000 | 669.4 |
1630886400000 | 674.4 |
1630972800000 | 671.3099 |
1631059200000 | 668.91 |
1631145600000 | 668.54 |
1631232000000 | 663.52 |
1631491200000 | 670.84 |
1631577600000 | 666.5599 |
1631664000000 | 664.69 |
1631750400000 | 666.49 |
1631836800000 | 658.14 |
1632096000000 | 638.24 |
1632182400000 | 645.42 |
1632268800000 | 656.03 |
1632355200000 | 660.25 |
1632441600000 | 660.46 |
1632700800000 | 669 |
1632787200000 | 659.75 |
1632873600000 | 666.08 |
1632960000000 | 666.27 |
1633046400000 | 665.58 |
1633305600000 | 666.82 |
1633392000000 | 674.26 |
1633478400000 | 668.9 |
1633564800000 | 677.5599 |
1633651200000 | 678.52 |
1633910400000 | 678.49 |
1633996800000 | 678.12 |
1634083200000 | 670.87 |
1634169600000 | 676.79 |
1634256000000 | 681.37 |
1634515200000 | 678.9299 |
1634601600000 | 683.79 |
1634688000000 | 686.92 |
1634774400000 | 684.66 |
1634860800000 | 687.26 |
1635120000000 | 687.28 |
1635206400000 | 697.8 |
1635292800000 | 699.53 |
1635379200000 | 698.87 |
1635465600000 | 705.2 |
1635724800000 | 708.4 |
1635811200000 | 711.48 |
1635897600000 | 715.47 |
1635984000000 | 712.53 |
1636070400000 | 713.58 |
1636329600000 | 712.9 |
1636416000000 | 708.39 |
1636502400000 | 712.16 |
1636588800000 | 709.8 |
1636675200000 | 710.17 |
1636934400000 | 712.45 |
1637020800000 | 709.7 |
1637107200000 | 710.11 |
1637193600000 | 705.76 |
1637280000000 | 698.09 |
1637539200000 | 701.04 |
1637625600000 | 700.11 |
1637712000000 | 703.46 |
1637798400000 | 704.61 |
1637884800000 | 673.01 |
1638144000000 | 676.25 |
1638230400000 | 676.42 |
1638316800000 | 692.32 |
1638403200000 | 690.04 |
1638489600000 | 691.04 |
1638748800000 | 701.8099 |
1638835200000 | 707.79 |
1638921600000 | 704.17 |
1639008000000 | 700.72 |
1639094400000 | 699.16 |
1639353600000 | 696.17 |
1639440000000 | 695.59 |
1639526400000 | 698.48 |
1639612800000 | 708.5 |
1639699200000 | 706.26 |
1639958400000 | 691.98 |
1640044800000 | 702.39 |
1640131200000 | 704.01 |
1640217600000 | 713.45 |
1640304000000 | 714.14 |
1640563200000 | 717.32 |
1640649600000 | 724.66 |
1640736000000 | 721.66 |
1640822400000 | 720.79 |
1640908800000 | 720.12 |
1641168000000 | 728.86 |
1641254400000 | 741.98 |
1641340800000 | 744.55 |
1641427200000 | 746.95 |
1641513600000 | 753.22 |
1641772800000 | 753.94 |
1641859200000 | 760.19 |
1641945600000 | 765.23 |
1642032000000 | 772.29 |
1642118400000 | 769.09 |
1642377600000 | 771.01 |
1642464000000 | 769.9 |
1642550400000 | 764.45 |
1642636800000 | 764.17 |
1642723200000 | 752.24 |
1642982400000 | 732.99 |
1643068800000 | 744.24 |
1643155200000 | 758.97 |
1643241600000 | 770.78 |
1643328000000 | 766.19 |
1643587200000 | 766.64 |
1643673600000 | 770.14 |
1643760000000 | 773.36 |
1643846400000 | 768.46 |
1643932800000 | 752.32 |
1644192000000 | 761.85 |
1644278400000 | 770.86 |
1644364800000 | 776.82 |
1644451200000 | 771.01 |
1644537600000 | 773.41 |
1644796800000 | 755.13 |
1644883200000 | 762.69 |
1644969600000 | 763.24 |
1645056000000 | 751.9 |
1645142400000 | 742.19 |
1645401600000 | 730.87 |
1645488000000 | 724.82 |
1645574400000 | 723.59 |
1645660800000 | 695.48 |
1645747200000 | 711.83 |
1646006400000 | 703.17 |
1646092800000 | 678.66 |
1646179200000 | 681.51 |
1646265600000 | 676.49 |
1646352000000 | 649.69 |
1646611200000 | 632.9 |
1646697600000 | 646.1 |
1646784000000 | 683.61 |
1646870400000 | 675.64 |
1646956800000 | 690.51 |
1647216000000 | 707.01 |
1647302400000 | 707.51 |
1647388800000 | 724.34 |
1647475200000 | 721.37 |
1647561600000 | 721.57 |
1647820800000 | 726.19 |
1647907200000 | 737.85 |
1647993600000 | 732.95 |
1648080000000 | 730.8099 |
1648166400000 | 733.7 |
1648425600000 | 737.28 |
1648512000000 | 749.74 |
1648598400000 | 747.03 |
1648684800000 | 747.62 |
1648771200000 | 753.7 |
1649030400000 | 745.97 |
1649116800000 | 745.67 |
1649203200000 | 742.97 |
1649289600000 | 736.42 |
1649376000000 | 749.64 |
1649635200000 | 760.02 |
1649721600000 | 759.73 |
1649808000000 | 754.5 |
1649894400000 | 763.11 |
1650326400000 | 750.99 |
1650412800000 | 760.3099 |
1650499200000 | 761.62 |
1650585600000 | 749.38 |
1650844800000 | 728.59 |
1650931200000 | 730.67 |
1651017600000 | 730.58 |
1651104000000 | 735.1 |
1651190400000 | 735.5599 |
1651449600000 | 727.04 |
1651536000000 | 734.66 |
1651622400000 | 727.21 |
1651708800000 | 713.99 |
1651795200000 | 703.78 |
1652054400000 | 689.01 |
1652140800000 | 698.15 |
1652227200000 | 715.07 |
1652313600000 | 712.38 |
1652400000000 | 720.17 |
1652659200000 | 717.51 |
1652745600000 | 727.72 |
1652832000000 | 723.8099 |
1652918400000 | 707.01 |
1653004800000 | 706.91 |
1653264000000 | 718.25 |
1653350400000 | 714.64 |
1653436800000 | 718.54 |
1653523200000 | 721.94 |
1653609600000 | 728.3099 |
1653868800000 | 726.63 |
1653955200000 | 715.98 |
1654041600000 | 709.62 |
1654128000000 | 710.44 |
1654214400000 | 710.94 |
1654473600000 | 717.61 |
1654560000000 | 715.34 |
1654646400000 | 702.95 |
1654732800000 | 702.33 |
1654819200000 | 681.13 |
1655078400000 | 671.71 |
1655164800000 | 673.57 |
1655251200000 | 691.14 |
1655337600000 | 677.1799 |
1655424000000 | 675.0599 |
1655683200000 | 683.17 |
1655769600000 | 679.85 |
1655856000000 | 673.48 |
1655942400000 | 659.0599 |
1656028800000 | 676.46 |
1656288000000 | 672.82 |
1656374400000 | 682.12 |
1656460800000 | 679.35 |
1656547200000 | 674.35 |
1656633600000 | 678.65 |
1656892800000 | 682.67 |
1656979200000 | 650.96 |
1657065600000 | 656.57 |
1657152000000 | 673.14 |
1657238400000 | 679.8 |
1657497600000 | 674.32 |
1657584000000 | 680.87 |
1657670400000 | 669.52 |
1657756800000 | 653.34 |
1657843200000 | 660.55 |
1658102400000 | 663.76 |
1658188800000 | 670.5599 |
1658275200000 | 664.82 |
1658361600000 | 662.36 |
1658448000000 | 664.39 |
1658707200000 | 668.26 |
1658793600000 | 668.76 |
1658880000000 | 671.21 |
1658966400000 | 670.37 |
1659052800000 | 681.66 |
1659312000000 | 681.25 |
1659398400000 | 677.5599 |
1659484800000 | 690.3 |
1659571200000 | 690.3 |
1659657600000 | 691.55 |
1659916800000 | 699.01 |
1660003200000 | 703.4 |
1660089600000 | 709.23 |
1660176000000 | 713.91 |
1660262400000 | 718.59 |
1660521600000 | 714.35 |
1660608000000 | 715.39 |
1660694400000 | 708 |
1660780800000 | 708.48 |
1660867200000 | 704.39 |
1661126400000 | 697.16 |
1661212800000 | 696.14 |
1661299200000 | 695.8099 |
1661385600000 | 700.11 |
1661472000000 | 693.5 |
1661731200000 | 688.4299 |
1661817600000 | 689.64 |
1661904000000 | 690.38 |
1661990400000 | 682.46 |
1662076800000 | 700.51 |
1662336000000 | 692.65 |
1662422400000 | 693.96 |
1662508800000 | 689.46 |
1662595200000 | 699.11 |
1662681600000 | 707.23 |
1662940800000 | 724.55 |
1663027200000 | 722.97 |
1663113600000 | 716.62 |
1663200000000 | 720.11 |
1663286400000 | 714.36 |
1663545600000 | 713.58 |
1663632000000 | 703.74 |
1663718400000 | 706.97 |
1663804800000 | 700.14 |
1663891200000 | 685.47 |
1664150400000 | 672.83 |
1664236800000 | 669.88 |
1664323200000 | 661.4 |
1664409600000 | 654.34 |
1664496000000 | 658.52 |
1664755200000 | 658.67 |
1664841600000 | 681.82 |
1664928000000 | 678.89 |
1665014400000 | 667.75 |
1665100800000 | 663.44 |
1665360000000 | 662.6799 |
1665446400000 | 657.95 |
1665532800000 | 653.8099 |
1665619200000 | 658.86 |
1665705600000 | 667.32 |
1665964800000 | 676.9 |
1666051200000 | 679.57 |
1666137600000 | 687.78 |
1666224000000 | 686.16 |
1666310400000 | 686.2 |
1666569600000 | 698.46 |
1666656000000 | 699.34 |
1666742400000 | 701.12 |
1666828800000 | 709.02 |
1666915200000 | 708.96 |
1667174400000 | 710.96 |
1667260800000 | 715.8099 |
1667347200000 | 712.27 |
1667433600000 | 716.6 |
1667520000000 | 722.98 |
1667779200000 | 726.33 |
1667865600000 | 732.36 |
1667952000000 | 736.78 |
1668038400000 | 750.22 |
1668124800000 | 749.15 |
1668384000000 | 753.95 |
1668470400000 | 751.42 |
1668556800000 | 755.52 |
1668643200000 | 753.0599 |
1668729600000 | 761.73 |
1668988800000 | 760.83 |
1669075200000 | 765.32 |
1669161600000 | 767.63 |
1669248000000 | 768.45 |
1669334400000 | 769.94 |
1669593600000 | 765.95 |
1669680000000 | 771.85 |
1669766400000 | 771.38 |
1669852800000 | 775.92 |
1669939200000 | 772.8 |
1670198400000 | 773.33 |
1670284800000 | 775.41 |
1670371200000 | 773.13 |
1670457600000 | 772.64 |
1670544000000 | 779.37 |
1670803200000 | 772.55 |
1670889600000 | 777.5 |
1670976000000 | 776.71 |
1671062400000 | 758.76 |
1671148800000 | 752.1799 |
1671408000000 | 757.6 |
1671494400000 | 759.53 |
1671580800000 | 772.27 |
1671667200000 | 769.7 |
1671753600000 | 770 |
1672099200000 | 772.35 |
1672185600000 | 768.47 |
1672272000000 | 772.57 |
1672358400000 | 762.74 |
1672617600000 | 766.94 |
1672704000000 | 775.48 |
1672790400000 | 792.2 |
1672876800000 | 783.07 |
1672963200000 | 791.3099 |
1673222400000 | 794.7 |
1673308800000 | 794.9299 |
1673395200000 | 788.47 |
1673481600000 | 796.22 |
1673568000000 | 793.6799 |
1673827200000 | 796.1 |
1673913600000 | 797.05 |
1674000000000 | 800.6 |
1674086400000 | 796.22 |
1674172800000 | 805.55 |
1674432000000 | 800.9299 |
1674518400000 | 809.33 |
1674604800000 | 809.62 |
1674691200000 | 811.33 |
1674777600000 | 809.77 |
1675036800000 | 809.71 |
1675123200000 | 807.44 |
1675209600000 | 806.52 |
1675296000000 | 805.66 |
1675382400000 | 802.4 |
1675641600000 | 799.46 |
1675728000000 | 801.85 |
1675814400000 | 806.8 |
1675900800000 | 806.8099 |
1675987200000 | 798.7 |
1676246400000 | 803.12 |
1676332800000 | 801.15 |
1676419200000 | 803.46 |
1676505600000 | 805.73 |
1676592000000 | 802.78 |
1676851200000 | 805.09 |
1676937600000 | 801.09 |
1677024000000 | 797.26 |
1677110400000 | 799.83 |
1677196800000 | 797.03 |
1677456000000 | 806.99 |
1677542400000 | 814.25 |
1677628800000 | 811.99 |
1677715200000 | 813.52 |
1677801600000 | 812.64 |
1678060800000 | 818.89 |
1678147200000 | 814.07 |
1678233600000 | 818.2 |
1678320000000 | 814.55 |
1678406400000 | 800.92 |
1678665600000 | 770.52 |
1678752000000 | 772.63 |
1678838400000 | 739.83 |
1678924800000 | 748.89 |
1679011200000 | 730.72 |
1679270400000 | 744.7 |
1679356800000 | 766.64 |
1679443200000 | 762.47 |
1679529600000 | 756.2 |
1679616000000 | 751.12 |
1679875200000 | 756.1799 |
1679961600000 | 756.89 |
1680048000000 | 768.8 |
1680134400000 | 776.64 |
1680220800000 | 779.5599 |
1680480000000 | 777.32 |
1680566400000 | 780.83 |
1680652800000 | 783.96 |
1680739200000 | 796.36 |
1681171200000 | 802.67 |
1681257600000 | 803.15 |
1681344000000 | 802.89 |
1681430400000 | 800.25 |
1681689600000 | 788.04 |
1681776000000 | 797.15 |
1681862400000 | 806.67 |
1681948800000 | 812.2 |
1682035200000 | 810.64 |
1682294400000 | 814.7 |
1682380800000 | 811.55 |
1682467200000 | 807.36 |
1682553600000 | 810.09 |
1682640000000 | 817.49 |
1682899200000 | 817.26 |
1682985600000 | 802.55 |
1683072000000 | 806.92 |
1683158400000 | 797.72 |
1683244800000 | 807.6799 |
1683504000000 | 813.49 |
1683590400000 | 815.48 |
1683676800000 | 805 |
1683763200000 | 800.6 |
1683849600000 | 804.5 |
1684108800000 | 808.97 |
1684195200000 | 805.44 |
1684281600000 | 803.4 |
1684368000000 | 805.52 |
1684454400000 | 816.8099 |
1684713600000 | 815.4 |
1684800000000 | 820.02 |
1684886400000 | 801.87 |
1684972800000 | 800.89 |
1685059200000 | 807.41 |
1685318400000 | 808.98 |
1685404800000 | 808.13 |
1685491200000 | 795.0599 |
1685577600000 | 804.1799 |
1685664000000 | 818.03 |
1685923200000 | 814.16 |
1686009600000 | 816.11 |
1686096000000 | 808.25 |
1686182400000 | 806.49 |
1686268800000 | 802.19 |
1686528000000 | 800.4299 |
1686614400000 | 801.4299 |
1686700800000 | 805.8099 |
1686787200000 | 804.65 |
1686873600000 | 804.14 |
1687132800000 | 801.4299 |
1687219200000 | 799.48 |
1687305600000 | 795.16 |
1687392000000 | 792.78 |
1687478400000 | 797.41 |
1687737600000 | 798.83 |
1687824000000 | 804.91 |
1687910400000 | 802.94 |
1687996800000 | 803.4299 |
1688083200000 | 810.55 |
1688342400000 | 813.41 |
1688428800000 | 811 |
1688515200000 | 797.08 |
1688601600000 | 782.02 |
1688688000000 | 783.75 |
1688947200000 | 784.88 |
1689033600000 | 789.62 |
1689120000000 | 800.88 |
1689206400000 | 803.94 |
1689292800000 | 796.5 |
1689552000000 | 797.53 |
1689638400000 | 800.98 |
1689724800000 | 800.78 |
1689811200000 | 814.14 |
1689897600000 | 820.92 |
1690156800000 | 822.77 |
1690243200000 | 827.27 |
1690329600000 | 827.33 |
1690416000000 | 835.28 |
1690502400000 | 834.78 |
1690761600000 | 826.9 |
1690848000000 | 823.12 |
1690934400000 | 809.84 |
1691020800000 | 806.6 |
1691107200000 | 813.54 |
1691366400000 | 816.96 |
1691452800000 | 811.46 |
1691539200000 | 817.65 |
1691625600000 | 834.63 |
1691712000000 | 825.24 |
1691971200000 | 828.64 |
1692057600000 | 820.62 |
1692144000000 | 820.48 |
1692230400000 | 819.66 |
1692316800000 | 814.66 |
1692576000000 | 815.24 |
1692662400000 | 815 |
1692748800000 | 817.64 |
1692835200000 | 819.3 |
1692921600000 | 819.72 |
1693180800000 | 826.13 |
1693267200000 | 833.79 |
1693353600000 | 831.44 |
1693440000000 | 831.37 |
1693526400000 | 832.58 |
1693785600000 | 827.88 |
1693872000000 | 829.58 |
1693958400000 | 827.76 |
1694044800000 | 830.0599 |
1694131200000 | 833.51 |
1694390400000 | 841.91 |
1694476800000 | 848.44 |
1694563200000 | 851.41 |
1694649600000 | 866.21 |
1694736000000 | 868.46 |
1694995200000 | 863.32 |
1695081600000 | 868.51 |
1695168000000 | 867.62 |
1695254400000 | 863.15 |
1695340800000 | 859.2 |
1695600000000 | 852.53 |
1695686400000 | 854.67 |
1695772800000 | 838.48 |
1695859200000 | 843.58 |
1695945600000 | 839.47 |
1696204800000 | 829.57 |
1696291200000 | 823.8 |
1696377600000 | 821.0599 |
1696464000000 | 825.61 |
1696550400000 | 839.33 |
1696809600000 | 838.54 |
1696896000000 | 847.94 |
1696982400000 | 852.16 |
1697068800000 | 851.79 |
1697155200000 | 847.68 |
1697414400000 | 849.34 |
1697500800000 | 852.96 |
1697587200000 | 852.51 |
1697673600000 | 845.55 |
1697760000000 | 828.74 |
1698019200000 | 827.58 |
1698105600000 | 833.76 |
1698192000000 | 842.71 |
1698278400000 | 841.31 |
1698364800000 | 835.3 |
1698624000000 | 842.62 |
1698710400000 | 844.72 |
1698796800000 | 856.96 |
1698883200000 | 857.11 |
1698969600000 | 850.08 |
1699228800000 | 846.62 |
1699315200000 | 841.85 |
1699401600000 | 844.96 |
1699488000000 | 844.23 |
1699574400000 | 842.78 |
1699833600000 | 849.48 |
1699920000000 | 854.17 |
1700006400000 | 853.03 |
1700092800000 | 853.4 |
1700179200000 | 862.79 |
1700438400000 | 863.36 |
1700524800000 | 865.57 |
1700611200000 | 865.8 |
1700697600000 | 867.96 |
1700784000000 | 872.19 |
1701043200000 | 869.9 |
1701129600000 | 869.82 |
1701216000000 | 869.39 |
1701302400000 | 879.79 |
1701388800000 | 884.58 |
1701648000000 | 886.41 |
1701734400000 | 892.51 |
1701820800000 | 897.25 |
1701907200000 | 899.1 |
1701993600000 | 901.87 |
1702252800000 | 904.94 |
1702339200000 | 908.07 |
1702425600000 | 908.33 |
1702512000000 | 884.92 |
1702598400000 | 886.38 |
1702857600000 | 886.23 |
1702944000000 | 889.53 |
1703030400000 | 889.98 |
1703116800000 | 887.33 |
1703203200000 | 890.23 |
1703635200000 | 889.29 |
1703721600000 | 887.22 |
1703808000000 | 890.22 |
1704153600000 | 896.55 |
1704240000000 | 895.32 |
1704326400000 | 900.55 |
1704412800000 | 898.81 |
1704672000000 | 901.03 |
1704758400000 | 895.86 |
1704844800000 | 893.54 |
1704931200000 | 885.5 |
1705017600000 | 894.31 |
1705276800000 | 896.43 |
1705363200000 | 898.44 |
1705449600000 | 896.9 |
1705536000000 | 898.13 |
1705622400000 | 902.43 |
1705881600000 | 913.79 |
1705968000000 | 905.75 |
1706054400000 | 914.03 |
1706140800000 | 912.1 |
1706227200000 | 915.74 |
1706486400000 | 916.86 |
1706572800000 | 914.67 |
1706659200000 | 917.91 |
1706745600000 | 907.36 |
1706832000000 | 911.03 |
1707091200000 | 913.33 |
1707177600000 | 918.04 |
1707264000000 | 914.33 |
1707350400000 | 906.3 |
1707436800000 | 902.67 |
1707696000000 | 913.73 |
1707782400000 | 915.38 |
1707868800000 | 915.44 |
1707955200000 | 922.54 |
1708041600000 | 921.97 |
1708300800000 | 921.08 |
1708387200000 | 927.97 |
1708473600000 | 930.3 |
1708560000000 | 944.64 |
1708646400000 | 945.1 |
1708905600000 | 942.35 |
1708992000000 | 942.68 |
1709078400000 | 947.47 |
1709164800000 | 957.99 |
1709251200000 | 949.13 |
1709510400000 | 948.83 |
1709596800000 | 955.58 |
1709683200000 | 957.46 |
1709769600000 | 963.76 |
1709856000000 | 969.35 |
1710115200000 | 971.63 |
1710201600000 | 981.8 |
1710288000000 | 984.09 |
1710374400000 | 982.4 |
1710460800000 | 987.95 |
1710720000000 | 986.06 |
1710806400000 | 997.18 |
1710892800000 | 995.4 |
1710979200000 | 993.52 |
1711065600000 | 989.27 |
1711324800000 | 992.05 |
1711411200000 | 996.42 |
1711497600000 | 999.87 |
1711584000000 | 1003.24 |
1712016000000 | 996.51 |
1712102400000 | 990.59 |
1712188800000 | 984.7 |
1712275200000 | 973.48 |
1712534400000 | 976.04 |
1712620800000 | 961.04 |
1712707200000 | 964.38 |
1712793600000 | 956.14 |
1712880000000 | 959.64 |
1713139200000 | 965.07 |
1713225600000 | 947.27 |
1713312000000 | 949.99 |
1713398400000 | 952.91 |
1713484800000 | 957.46 |
1713744000000 | 968.43 |
1713830400000 | 982.92 |
1713916800000 | 970.81 |
1714003200000 | 958.6 |
1714089600000 | 962.8 |
1714348800000 | 969.81 |
1714435200000 | 965.1 |
1714521600000 | 964.69 |
1714608000000 | 962.06 |
1714694400000 | 956.28 |
1714953600000 | 974.68 |
1715040000000 | 985.82 |
1715126400000 | 996.77 |
1715212800000 | 1000.49 |
1715299200000 | 1012.94 |
1715558400000 | 1009.85 |
1715644800000 | 1004.17 |
1715731200000 | 1003.38 |
1715817600000 | 1019.66 |
1715904000000 | 1022.17 |
1716163200000 | 1022.28 |
1716249600000 | 1023.5 |
1716336000000 | 1018.82 |
1716422400000 | 1014.73 |
1716508800000 | 1018.92 |
1716768000000 | 1021.7 |
1716854400000 | 1015.71 |
1716940800000 | 1012.38 |
1717027200000 | 1013.93 |
1717113600000 | 1020.69 |
1717372800000 | 1025.79 |
1717459200000 | 1012.15 |
1717545600000 | 1018.62 |
1717632000000 | 1026.58 |
1717718400000 | 1023.35 |
1717977600000 | 1015.33 |
1718064000000 | 1004.33 |
1718150400000 | 1015.26 |
1718236800000 | 1001.67 |
1718323200000 | 990.55 |
1718582400000 | 999.48 |
1718668800000 | 1011.91 |
1718755200000 | 1014.73 |
1718841600000 | 1022.72 |
1718928000000 | 1018.1 |
1719187200000 | 1025.24 |
1719273600000 | 1021.56 |
1719360000000 | 1014.9 |
1719446400000 | 1014.05 |
1719532800000 | 1014.64 |
1719792000000 | 1023.64 |
1719878400000 | 1006.46 |
1719964800000 | 1005.85 |
1720051200000 | 1013.95 |
1720137600000 | 1008.82 |
1720396800000 | 1020.23 |
1720483200000 | 1015.25 |
1720569600000 | 1022.94 |
1720656000000 | 1025.4 |
1720742400000 | 1028.8 |
1721001600000 | 1025.18 |
1721088000000 | 1013.93 |
1721174400000 | 1015.95 |
1721260800000 | 1018.68 |
1721347200000 | 1004.87 |
1721606400000 | 1013.1 |
1721692800000 | 1016.34 |
1721779200000 | 1012.92 |
1721865600000 | 1012.9 |
1721952000000 | 1020.46 |
1722211200000 | 1016.58 |
1722297600000 | 1028.94 |
1722384000000 | 1026.25 |
1722470400000 | 1011.33 |
1722556800000 | 993.63 |
1722816000000 | 967.81 |
1722902400000 | 966.82 |
1722988800000 | 985.09 |
1723075200000 | 989.18 |
1723161600000 | 993.37 |
1723420800000 | 997.21 |
1723507200000 | 1000.28 |
1723593600000 | 1010.98 |
1723680000000 | 1022.4 |
1723766400000 | 1034.39 |
1724025600000 | 1039.8 |
1724112000000 | 1042.31 |
1724198400000 | 1044.15 |
1724284800000 | 1050.27 |
1724371200000 | 1060.83 |
1724630400000 | 1059.13 |
1724716800000 | 1064.22 |
1724803200000 | 1078.34 |
1724889600000 | 1075.95 |
1724976000000 | 1077.1 |
1725235200000 | 1083.27 |
1725321600000 | 1085.24 |
1725408000000 | 1080.21 |
1725494400000 | 1085.82 |
1725580800000 | 1072.55 |
1725840000000 | 1085.24 |
1725926400000 | 1082.76 |
1726012800000 | 1082.83 |
1726099200000 | 1086.5 |
1726185600000 | 1095.8599 |
1726444800000 | 1101.49 |
1726531200000 | 1099.72 |
1726617600000 | 1096 |
1726704000000 | 1104.57 |
1726790400000 | 1101.45 |
1727049600000 | 1107.6199 |
1727136000000 | 1113.56 |
1727222400000 | 1109.6199 |
1727308800000 | 1113.48 |
1727395200000 | 1115.64 |
1727654400000 | 1107.1 |
1727740800000 | 1102.63 |
1727827200000 | 1096.25 |
1727913600000 | 1085.88 |
1728000000000 | 1094.93 |
1728259200000 | 1086.7 |
1728345600000 | 1087.51 |
1728432000000 | 1097.19 |
1728518400000 | 1110.17 |
1728604800000 | 1119.88 |
1728864000000 | 1127.35 |
1728950400000 | 1135.1199 |
1729036800000 | 1132.56 |
1729123200000 | 1137.32 |
1729209600000 | 1139.51 |
1729468800000 | 1127.08 |
1729555200000 | 1110.82 |
1729641600000 | 1106 |
1729728000000 | 1109.21 |
1729814400000 | 1102.06 |
1730073600000 | 1112.8 |
1730160000000 | 1107.6 |
1730246400000 | 1097.82 |
1730332800000 | 1088.83 |
1730419200000 | 1093.6199 |
1730678400000 | 1088.73 |
1730764800000 | 1096.5 |
1730851200000 | 1097.07 |
1730937600000 | 1100.02 |
1731024000000 | 1093.33 |
1731283200000 | 1107.39 |
1731369600000 | 1086.13 |
1731456000000 | 1090.22 |
1731542400000 | 1098.15 |
1731628800000 | 1108.2 |
1731888000000 | 1114.49 |
1731974400000 | 1108.3 |
1732060800000 | 1109.8 |
1732147200000 | 1127.49 |
1732233600000 | 1132.35 |
1732492800000 | 1135.2 |
1732579200000 | 1130.92 |
1732665600000 | 1121.08 |
1732752000000 | 1125.92 |
1732838400000 | 1134.05 |
STOXX Europe 600 ex UK Insurance | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 10.063825887227 | 11.740168819484 |
2018 | -2.3710603127787 | -11.034400784159 |
2019 | 30.253686558346 | 27.786367105388 |
2020 | -9.8955355084481 | 2.8998814431748 |
2021 | 21.312554532445 | 24.791561592887 |
2022 | 5.98957422129 | -13.163417980906 |
2023 | 16.995615753925 | 17.763157886818 |
2024 | 30.418084282249 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004410665 | SXIG | SXIG INDEX | .SXIG |
Price EUR | CH0004410335 | SXIF | SXIF INDEX | .SXIF |
Net Return USD | CH0004410764 | SXII | SXII INDEX | .SXII |
Price USD | CH0004410558 | SXIH | SXIH INDEX | .SXIH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALLIANZ | Insurance | Germany | 20.964% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 16.092% |
MUENCHENER RUECK | Insurance | Germany | 12.110% |
AXA | Insurance | France | 11.146% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 7.453% |
ASSICURAZIONI GENERALI | Insurance | Italy | 5.519% |
SWISS LIFE HLDG | Insurance | Switzerland | 4.081% |
SAMPO | Insurance | Finland | 3.835% |
HANNOVER RUECK | Insurance | Germany | 2.717% |
NN GROUP | Insurance | Netherlands | 2.060% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.