Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Insurance
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Insurance | 424.4 | 355.3 | 27.3 | 10.7 | 115.9 | 3.8 | 32.6 | 1.1 | 4.2 |
EURO STOXX | 7,441.0 | 5,384.3 | 18.4 | 6.7 | 271.2 | 0.9 | 5.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
Germany | 56.4 |
---|---|
France | 18.9 |
Italy | 9.8 |
Netherlands | 6.9 |
Finland | 5.7 |
Belgium | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Insurance | 0.5 | 21.5 | 21.5 | 39.0 | 40.6 | N/A | N/A | 21.8 | 11.7 | 7.1 |
EURO STOXX | 1.3 | 6.6 | 6.6 | 5.5 | 25.1 | N/A | N/A | 6.6 | 1.8 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Insurance | N/A | N/A | 13.4 | 17.9 | 24.2 | N/A | N/A | 1.2 | 0.5 | 0.2 |
EURO STOXX | N/A | N/A | 12.0 | 16.6 | 19.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Insurance | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | 11.3 | 10.4 | 10.4 | 11.6 | 12.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Insurance | 0.7 | 0.7 | 0.7 | 0.8 | 1.0 | -1.0 | 1.2 | 1.2 | 0.8 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 31, 2024
SUPERSECTOR INDICES
EURO STOXX Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Insurance | 11.9 | 11.2 | 11.5 | 11.5 | 1.7 | 4.7 | 1.1 | N/A |
EURO STOXX | 16.3 | 13.7 | 14.9 | 14.9 | 1.7 | 2.7 | 1.2 | -9.5 |
Performance and annual returns
EURO STOXX Insurance | |
---|---|
536371200000 | 120.62 |
536457600000 | 120.62 |
536544000000 | 120.34 |
536803200000 | 120.68 |
536889600000 | 120.7 |
536976000000 | 119.89 |
537062400000 | 118.47 |
537148800000 | 116.15 |
537408000000 | 117.07 |
537494400000 | 115.82 |
537580800000 | 116.06 |
537667200000 | 118.22 |
537753600000 | 118.39 |
538012800000 | 117.83 |
538099200000 | 116.66 |
538185600000 | 116.53 |
538272000000 | 117.01 |
538358400000 | 117.5 |
538617600000 | 114.75 |
538704000000 | 114.91 |
538790400000 | 109.93 |
538876800000 | 113.13 |
538963200000 | 114.61 |
539222400000 | 112.19 |
539308800000 | 109.97 |
539395200000 | 109.63 |
539481600000 | 108.53 |
539568000000 | 109.53 |
539827200000 | 110.62 |
539913600000 | 110.06 |
540000000000 | 110.04 |
540086400000 | 110.49 |
540172800000 | 110.66 |
540432000000 | 110.71 |
540518400000 | 109.48 |
540604800000 | 109.02 |
540691200000 | 109.79 |
540777600000 | 110.15 |
541036800000 | 109.45 |
541123200000 | 109.85 |
541209600000 | 108.53 |
541296000000 | 108.18 |
541382400000 | 108.71 |
541641600000 | 108.25 |
541728000000 | 107.81 |
541814400000 | 108.71 |
541900800000 | 109.39 |
541987200000 | 109.33 |
542246400000 | 109.62 |
542332800000 | 109.14 |
542419200000 | 108.41 |
542505600000 | 109.27 |
542592000000 | 109.45 |
542851200000 | 110.62 |
542937600000 | 109.26 |
543024000000 | 109.68 |
543110400000 | 108.27 |
543196800000 | 109.14 |
543456000000 | 109.98 |
543542400000 | 109.88 |
543628800000 | 110.27 |
543715200000 | 110.61 |
543801600000 | 112.25 |
544060800000 | 112.75 |
544147200000 | 111.43 |
544233600000 | 113.31 |
544320000000 | 113.45 |
544406400000 | 113.76 |
544665600000 | 114.24 |
544752000000 | 113.91 |
544838400000 | 113.67 |
544924800000 | 113.91 |
545011200000 | 113.66 |
545270400000 | 113.22 |
545356800000 | 115.2 |
545443200000 | 115.02 |
545529600000 | 115.75 |
545616000000 | 115.78 |
545875200000 | 115.33 |
545961600000 | 115.07 |
546048000000 | 115.23 |
546134400000 | 115.36 |
546220800000 | 114.92 |
546480000000 | 113.51 |
546566400000 | 113.82 |
546652800000 | 113.8 |
546739200000 | 113.26 |
546825600000 | 113.53 |
547084800000 | 113.69 |
547171200000 | 113.15 |
547257600000 | 112.76 |
547344000000 | 112.21 |
547430400000 | 112.14 |
547689600000 | 112.54 |
547776000000 | 111.4 |
547862400000 | 111.88 |
547948800000 | 111.89 |
548035200000 | 109.41 |
548294400000 | 108.75 |
548380800000 | 107.29 |
548467200000 | 107.07 |
548553600000 | 107.29 |
548640000000 | 107.5 |
548899200000 | 106.05 |
548985600000 | 107.22 |
549072000000 | 107.6 |
549158400000 | 107.48 |
549244800000 | 107.1 |
549504000000 | 106.83 |
549590400000 | 105.84 |
549676800000 | 105.94 |
549763200000 | 105.9 |
549849600000 | 105.6 |
550108800000 | 105.99 |
550195200000 | 105.5 |
550281600000 | 104.19 |
550368000000 | 104.99 |
550454400000 | 104.84 |
550713600000 | 105.49 |
550800000000 | 108.31 |
550886400000 | 108.07 |
550972800000 | 108.03 |
551059200000 | 109.5 |
551318400000 | 110.38 |
551404800000 | 111.02 |
551491200000 | 109.98 |
551577600000 | 110.44 |
551664000000 | 110.53 |
551923200000 | 109.77 |
552009600000 | 109.3 |
552096000000 | 108.94 |
552182400000 | 109.45 |
552268800000 | 111.04 |
552528000000 | 109.98 |
552614400000 | 109.36 |
552700800000 | 110.04 |
552787200000 | 109.62 |
552873600000 | 110.07 |
553132800000 | 109.74 |
553219200000 | 109.75 |
553305600000 | 110.83 |
553392000000 | 112.29 |
553478400000 | 113.17 |
553737600000 | 114.17 |
553824000000 | 113.56 |
553910400000 | 113.94 |
553996800000 | 112.7 |
554083200000 | 111.66 |
554342400000 | 112.26 |
554428800000 | 112.03 |
554515200000 | 112.47 |
554601600000 | 113.58 |
554688000000 | 113.58 |
554947200000 | 113.49 |
555033600000 | 112.59 |
555120000000 | 111.94 |
555206400000 | 112.22 |
555292800000 | 111.84 |
555552000000 | 109.96 |
555638400000 | 109.06 |
555724800000 | 110.32 |
555811200000 | 110.91 |
555897600000 | 110.9 |
556156800000 | 110.37 |
556243200000 | 110.2 |
556329600000 | 108.1 |
556416000000 | 109.76 |
556502400000 | 110.02 |
556761600000 | 108.14 |
556848000000 | 107.38 |
556934400000 | 107.47 |
557020800000 | 108.71 |
557107200000 | 109.07 |
557366400000 | 110.2 |
557452800000 | 110.66 |
557539200000 | 110.07 |
557625600000 | 108.62 |
557712000000 | 107.97 |
557971200000 | 107.33 |
558057600000 | 106.52 |
558144000000 | 106.62 |
558230400000 | 107.3 |
558316800000 | 107.66 |
558576000000 | 108.15 |
558662400000 | 107.3 |
558748800000 | 108.2 |
558835200000 | 109.27 |
558921600000 | 108.83 |
559180800000 | 108.32 |
559267200000 | 108.71 |
559353600000 | 110.7 |
559440000000 | 109.76 |
559526400000 | 110.01 |
559785600000 | 111.07 |
559872000000 | 111.04 |
559958400000 | 110.49 |
560044800000 | 111.18 |
560131200000 | 111.35 |
560390400000 | 112.33 |
560476800000 | 112.46 |
560563200000 | 111.69 |
560649600000 | 112.11 |
560736000000 | 110.38 |
560995200000 | 108.42 |
561081600000 | 109.64 |
561168000000 | 109.45 |
561254400000 | 109.71 |
561340800000 | 108.39 |
561600000000 | 100.52 |
561686400000 | 95.87 |
561772800000 | 100.9 |
561859200000 | 98.5 |
561945600000 | 95.93 |
562204800000 | 90.28 |
562291200000 | 89.4 |
562377600000 | 85.93 |
562464000000 | 83.04 |
562550400000 | 87.58 |
562809600000 | 86.6 |
562896000000 | 85.82 |
562982400000 | 83.75 |
563068800000 | 81.71 |
563155200000 | 81.21 |
563414400000 | 78.81 |
563500800000 | 74.68 |
563587200000 | 77 |
563673600000 | 80.97 |
563760000000 | 80.69 |
564019200000 | 83.31 |
564105600000 | 82.65 |
564192000000 | 82.2 |
564278400000 | 81.71 |
564364800000 | 79.05 |
564624000000 | 79.85 |
564710400000 | 82.2 |
564796800000 | 82.64 |
564883200000 | 83.45 |
564969600000 | 84.6 |
565228800000 | 82.94 |
565315200000 | 81.93 |
565401600000 | 82.71 |
565488000000 | 82.44 |
565574400000 | 80.57 |
565833600000 | 79.14 |
565920000000 | 79.8 |
566006400000 | 80.32 |
566092800000 | 80.7 |
566179200000 | 79.54 |
566438400000 | 80.33 |
566524800000 | 81.31 |
566611200000 | 83.15 |
566697600000 | 83.69 |
566784000000 | 83.69 |
567043200000 | 83.66 |
567129600000 | 84.33 |
567216000000 | 84.76 |
567302400000 | 84.51 |
567388800000 | 84.51 |
567648000000 | 83.46 |
567734400000 | 81.92 |
567820800000 | 82.52 |
567907200000 | 81.43 |
567993600000 | 81.43 |
568252800000 | 78.78 |
568339200000 | 81.61 |
568425600000 | 82.4 |
568512000000 | 83.32 |
568598400000 | 83.55 |
568857600000 | 81.18 |
568944000000 | 81.22 |
569030400000 | 80.29 |
569116800000 | 80.18 |
569203200000 | 80.22 |
569462400000 | 83.03 |
569548800000 | 81.95 |
569635200000 | 80.85 |
569721600000 | 80.31 |
569808000000 | 80.49 |
570067200000 | 79.54 |
570153600000 | 80.22 |
570240000000 | 79.85 |
570326400000 | 79.56 |
570412800000 | 80.06 |
570672000000 | 79.72 |
570758400000 | 79.33 |
570844800000 | 78.49 |
570931200000 | 78.87 |
571017600000 | 79.69 |
571276800000 | 79.07 |
571363200000 | 77.57 |
571449600000 | 78.08 |
571536000000 | 80.58 |
571622400000 | 82.18 |
571881600000 | 83.87 |
571968000000 | 83.68 |
572054400000 | 85.24 |
572140800000 | 85.54 |
572227200000 | 85.81 |
572486400000 | 86.14 |
572572800000 | 86.91 |
572659200000 | 87.61 |
572745600000 | 87.32 |
572832000000 | 87.01 |
573091200000 | 88.06 |
573177600000 | 89.17 |
573264000000 | 88.52 |
573350400000 | 88.19 |
573436800000 | 87.69 |
573696000000 | 86.02 |
573782400000 | 87.5 |
573868800000 | 87.95 |
573955200000 | 88.58 |
574041600000 | 88.78 |
574300800000 | 88.46 |
574387200000 | 89.38 |
574473600000 | 91.02 |
574560000000 | 89.61 |
574646400000 | 94.56 |
574905600000 | 93.53 |
574992000000 | 90.88 |
575078400000 | 90.94 |
575164800000 | 91.06 |
575251200000 | 90.38 |
575510400000 | 87.16 |
575596800000 | 88.13 |
575683200000 | 88.3 |
575769600000 | 88.75 |
575856000000 | 88.81 |
576115200000 | 88.39 |
576201600000 | 87.87 |
576288000000 | 89.09 |
576374400000 | 90.47 |
576460800000 | 89.73 |
576720000000 | 90.69 |
576806400000 | 91.22 |
576892800000 | 91.88 |
576979200000 | 91.48 |
577065600000 | 89.97 |
577324800000 | 89.14 |
577411200000 | 89.12 |
577497600000 | 88.68 |
577584000000 | 88.36 |
577670400000 | 88.94 |
577929600000 | 89.07 |
578016000000 | 89.4 |
578102400000 | 89.09 |
578188800000 | 89.63 |
578275200000 | 89.53 |
578534400000 | 89.53 |
578620800000 | 88.97 |
578707200000 | 89.17 |
578793600000 | 89.02 |
578880000000 | 88.61 |
579139200000 | 87.12 |
579225600000 | 86.42 |
579312000000 | 85.47 |
579398400000 | 84.72 |
579484800000 | 84.44 |
579744000000 | 85.66 |
579830400000 | 86.17 |
579916800000 | 86.01 |
580003200000 | 84.62 |
580089600000 | 85.08 |
580348800000 | 84.67 |
580435200000 | 85.08 |
580521600000 | 86.21 |
580608000000 | 85.46 |
580694400000 | 84.7 |
580953600000 | 84.53 |
581040000000 | 85.34 |
581126400000 | 86.46 |
581212800000 | 89.39 |
581299200000 | 88.1 |
581558400000 | 87.92 |
581644800000 | 87.35 |
581731200000 | 87.43 |
581817600000 | 88.75 |
581904000000 | 88.84 |
582163200000 | 88.34 |
582249600000 | 88.31 |
582336000000 | 88.6 |
582422400000 | 88.4 |
582508800000 | 88.4 |
582768000000 | 88.89 |
582854400000 | 88.77 |
582940800000 | 89.32 |
583027200000 | 90.09 |
583113600000 | 90.52 |
583372800000 | 90.49 |
583459200000 | 90.01 |
583545600000 | 90.14 |
583632000000 | 90.1 |
583718400000 | 91.64 |
583977600000 | 91.99 |
584064000000 | 91.78 |
584150400000 | 92.92 |
584236800000 | 92.07 |
584323200000 | 92.3 |
584582400000 | 91.91 |
584668800000 | 90.93 |
584755200000 | 90.06 |
584841600000 | 90.01 |
584928000000 | 90.72 |
585187200000 | 91.15 |
585273600000 | 90.87 |
585360000000 | 91.1 |
585446400000 | 91.06 |
585532800000 | 90.12 |
585792000000 | 89.97 |
585878400000 | 90.88 |
585964800000 | 91.23 |
586051200000 | 90.91 |
586137600000 | 92.05 |
586396800000 | 92.93 |
586483200000 | 93.12 |
586569600000 | 93.17 |
586656000000 | 92.91 |
586742400000 | 93.14 |
587001600000 | 92.57 |
587088000000 | 92.84 |
587174400000 | 91.8 |
587260800000 | 90.97 |
587347200000 | 91.84 |
587606400000 | 91.55 |
587692800000 | 90.79 |
587779200000 | 91.9 |
587865600000 | 92.03 |
587952000000 | 91.92 |
588211200000 | 91.83 |
588297600000 | 91.87 |
588384000000 | 91.73 |
588470400000 | 90.92 |
588556800000 | 90.8 |
588816000000 | 90.42 |
588902400000 | 90.78 |
588988800000 | 91.03 |
589075200000 | 90.63 |
589161600000 | 89.95 |
589420800000 | 90.63 |
589507200000 | 90.83 |
589593600000 | 90.91 |
589680000000 | 91.55 |
589766400000 | 91.07 |
590025600000 | 91.62 |
590112000000 | 91.82 |
590198400000 | 92.83 |
590284800000 | 94.24 |
590371200000 | 94.14 |
590630400000 | 95.75 |
590716800000 | 95.85 |
590803200000 | 96.39 |
590889600000 | 96.44 |
590976000000 | 96.84 |
591235200000 | 97.43 |
591321600000 | 96.85 |
591408000000 | 97.26 |
591494400000 | 97.96 |
591580800000 | 98.58 |
591840000000 | 99.56 |
591926400000 | 100.35 |
592012800000 | 100.52 |
592099200000 | 100.15 |
592185600000 | 100.07 |
592444800000 | 100.16 |
592531200000 | 100.45 |
592617600000 | 99.85 |
592704000000 | 100.74 |
592790400000 | 100.9 |
593049600000 | 101.75 |
593136000000 | 102.82 |
593222400000 | 102.75 |
593308800000 | 102.14 |
593395200000 | 101.87 |
593654400000 | 102.09 |
593740800000 | 101.29 |
593827200000 | 102.72 |
593913600000 | 101.56 |
594000000000 | 102.05 |
594259200000 | 102.41 |
594345600000 | 102.62 |
594432000000 | 102.57 |
594518400000 | 101.98 |
594604800000 | 102.03 |
594864000000 | 101.47 |
594950400000 | 102 |
595036800000 | 101.97 |
595123200000 | 101.79 |
595209600000 | 101.75 |
595468800000 | 100.33 |
595555200000 | 100.87 |
595641600000 | 101.37 |
595728000000 | 101.03 |
595814400000 | 101.87 |
596073600000 | 101.45 |
596160000000 | 101.73 |
596246400000 | 103.02 |
596332800000 | 102.91 |
596419200000 | 102.47 |
596678400000 | 101.38 |
596764800000 | 101.26 |
596851200000 | 101.67 |
596937600000 | 101.86 |
597024000000 | 102.19 |
597283200000 | 101.79 |
597369600000 | 101.55 |
597456000000 | 102.14 |
597542400000 | 102.21 |
597628800000 | 103.3 |
597888000000 | 102.41 |
597974400000 | 102.51 |
598060800000 | 102.11 |
598147200000 | 101.89 |
598233600000 | 102.61 |
598492800000 | 102.82 |
598579200000 | 103.88 |
598665600000 | 104.24 |
598752000000 | 102.5 |
598838400000 | 103.95 |
599097600000 | 103.86 |
599184000000 | 104.35 |
599270400000 | 104.6 |
599356800000 | 104.81 |
599443200000 | 104.49 |
599702400000 | 105.14 |
599788800000 | 106.48 |
599875200000 | 106.79 |
599961600000 | 107.22 |
600048000000 | 107.65 |
600307200000 | 107.79 |
600393600000 | 107.23 |
600480000000 | 106.88 |
600566400000 | 106.64 |
600652800000 | 106.57 |
600912000000 | 106.8 |
600998400000 | 107.4 |
601084800000 | 107.25 |
601171200000 | 107.55 |
601257600000 | 107.33 |
601516800000 | 106.09 |
601603200000 | 107.21 |
601689600000 | 107.18 |
601776000000 | 106.56 |
601862400000 | 106.34 |
602121600000 | 105.5 |
602208000000 | 105.05 |
602294400000 | 103.95 |
602380800000 | 103.02 |
602467200000 | 103.94 |
602726400000 | 104.04 |
602812800000 | 102.92 |
602899200000 | 103.7 |
602985600000 | 103.49 |
603072000000 | 103.25 |
603331200000 | 102.5 |
603417600000 | 103.05 |
603504000000 | 103.01 |
603590400000 | 103.21 |
603676800000 | 102.94 |
603936000000 | 102.9 |
604022400000 | 102.48 |
604108800000 | 101.46 |
604195200000 | 100.78 |
604281600000 | 101.16 |
604540800000 | 99.04 |
604627200000 | 98.98 |
604713600000 | 99.59 |
604800000000 | 99.78 |
604886400000 | 100.88 |
605145600000 | 101.32 |
605232000000 | 101.21 |
605318400000 | 100.43 |
605404800000 | 100.45 |
605491200000 | 100.55 |
605750400000 | 100.09 |
605836800000 | 99.83 |
605923200000 | 100.14 |
606009600000 | 100.51 |
606096000000 | 101.17 |
606355200000 | 98.31 |
606441600000 | 100.52 |
606528000000 | 100.72 |
606614400000 | 100.82 |
606700800000 | 100.73 |
606960000000 | 100.17 |
607046400000 | 100.21 |
607132800000 | 100.71 |
607219200000 | 101.29 |
607305600000 | 101.03 |
607564800000 | 101.11 |
607651200000 | 101.25 |
607737600000 | 101.75 |
607824000000 | 101.49 |
607910400000 | 101.77 |
608169600000 | 102.15 |
608256000000 | 102.38 |
608342400000 | 102.37 |
608428800000 | 103.03 |
608515200000 | 103.68 |
608774400000 | 104.48 |
608860800000 | 104.6 |
608947200000 | 104.32 |
609033600000 | 104.17 |
609120000000 | 104.24 |
609379200000 | 104.07 |
609465600000 | 103.01 |
609552000000 | 102.89 |
609638400000 | 102.37 |
609724800000 | 102.13 |
609984000000 | 102.53 |
610070400000 | 101.68 |
610156800000 | 101.9 |
610243200000 | 101.77 |
610329600000 | 101.74 |
610588800000 | 101.28 |
610675200000 | 101.13 |
610761600000 | 101.46 |
610848000000 | 100.73 |
610934400000 | 100.2 |
611193600000 | 100.01 |
611280000000 | 99.59 |
611366400000 | 99.77 |
611452800000 | 99.44 |
611539200000 | 98.95 |
611798400000 | 99.28 |
611884800000 | 99.24 |
611971200000 | 98.82 |
612057600000 | 98.51 |
612144000000 | 98.52 |
612403200000 | 98.82 |
612489600000 | 99.39 |
612576000000 | 99.54 |
612662400000 | 99.1 |
612748800000 | 99.22 |
613008000000 | 100.2 |
613094400000 | 100.19 |
613180800000 | 100.74 |
613267200000 | 101.79 |
613353600000 | 101.88 |
613612800000 | 102.51 |
613699200000 | 103.67 |
613785600000 | 103.7 |
613872000000 | 103.32 |
613958400000 | 104.18 |
614217600000 | 105.22 |
614304000000 | 105.54 |
614390400000 | 104.83 |
614476800000 | 105.92 |
614563200000 | 106.56 |
614822400000 | 106.95 |
614908800000 | 106.16 |
614995200000 | 106.09 |
615081600000 | 106.18 |
615168000000 | 105.18 |
615427200000 | 105.35 |
615513600000 | 106.01 |
615600000000 | 105.78 |
615686400000 | 105.94 |
615772800000 | 107.63 |
616032000000 | 108.87 |
616118400000 | 108.95 |
616204800000 | 109.35 |
616291200000 | 110.15 |
616377600000 | 111.17 |
616636800000 | 112.02 |
616723200000 | 111.94 |
616809600000 | 112.2 |
616896000000 | 112.21 |
616982400000 | 112.16 |
617241600000 | 111.12 |
617328000000 | 111.43 |
617414400000 | 112.64 |
617500800000 | 113.36 |
617587200000 | 113.25 |
617846400000 | 113.79 |
617932800000 | 115.25 |
618019200000 | 115.12 |
618105600000 | 114.74 |
618192000000 | 115.72 |
618451200000 | 116 |
618537600000 | 116.4 |
618624000000 | 117.35 |
618710400000 | 117.27 |
618796800000 | 117.39 |
619056000000 | 117.08 |
619142400000 | 116.02 |
619228800000 | 116.36 |
619315200000 | 117.1 |
619401600000 | 117.02 |
619660800000 | 117.81 |
619747200000 | 120.35 |
619833600000 | 119.36 |
619920000000 | 119.07 |
620006400000 | 119.72 |
620265600000 | 120.08 |
620352000000 | 119.39 |
620438400000 | 120.15 |
620524800000 | 121.56 |
620611200000 | 122.1 |
620870400000 | 122.18 |
620956800000 | 123.59 |
621043200000 | 122.66 |
621129600000 | 122.31 |
621216000000 | 123.14 |
621475200000 | 123.43 |
621561600000 | 123.16 |
621648000000 | 122.25 |
621734400000 | 122.38 |
621820800000 | 122.28 |
622080000000 | 123.02 |
622166400000 | 122.04 |
622252800000 | 122 |
622339200000 | 121.97 |
622425600000 | 122.97 |
622684800000 | 123.04 |
622771200000 | 122.85 |
622857600000 | 123.01 |
622944000000 | 124.26 |
623030400000 | 123.08 |
623289600000 | 121.38 |
623376000000 | 122.19 |
623462400000 | 122.94 |
623548800000 | 122 |
623635200000 | 123.11 |
623894400000 | 123.95 |
623980800000 | 124.25 |
624067200000 | 124.25 |
624153600000 | 123.52 |
624240000000 | 122.47 |
624499200000 | 112.47 |
624585600000 | 116.05 |
624672000000 | 114.7 |
624758400000 | 116.62 |
624844800000 | 116.57 |
625104000000 | 116.72 |
625190400000 | 115.24 |
625276800000 | 113.9 |
625363200000 | 113.34 |
625449600000 | 112.4 |
625708800000 | 112.74 |
625795200000 | 113.64 |
625881600000 | 113.81 |
625968000000 | 114.57 |
626054400000 | 114 |
626313600000 | 113.38 |
626400000000 | 111.9 |
626486400000 | 112.34 |
626572800000 | 112.78 |
626659200000 | 113.08 |
626918400000 | 113.46 |
627004800000 | 112.86 |
627091200000 | 111.77 |
627177600000 | 112.59 |
627264000000 | 112.45 |
627523200000 | 113.09 |
627609600000 | 112.85 |
627696000000 | 113.58 |
627782400000 | 114.81 |
627868800000 | 116.56 |
628128000000 | 117.03 |
628214400000 | 116.58 |
628300800000 | 117.25 |
628387200000 | 117.59 |
628473600000 | 118.57 |
628732800000 | 120.36 |
628819200000 | 119.75 |
628905600000 | 120.38 |
628992000000 | 119.89 |
629078400000 | 119.65 |
629337600000 | 119.51 |
629424000000 | 119.62 |
629510400000 | 118.62 |
629596800000 | 119.17 |
629683200000 | 119.71 |
629942400000 | 118.85 |
630028800000 | 119.38 |
630115200000 | 120.59 |
630201600000 | 121.74 |
630288000000 | 122.3 |
630547200000 | 122.3 |
630633600000 | 122.56 |
630720000000 | 123.17 |
630806400000 | 124.72 |
630892800000 | 124.29 |
631152000000 | 124.29 |
631238400000 | 124.11 |
631324800000 | 124.83 |
631411200000 | 125.34 |
631497600000 | 124.98 |
631756800000 | 127.02 |
631843200000 | 127.25 |
631929600000 | 125.7 |
632016000000 | 126.64 |
632102400000 | 125.54 |
632361600000 | 125.12 |
632448000000 | 123.53 |
632534400000 | 123.63 |
632620800000 | 122.29 |
632707200000 | 122.04 |
632966400000 | 122.65 |
633052800000 | 122.57 |
633139200000 | 120.05 |
633225600000 | 120.58 |
633312000000 | 119.53 |
633571200000 | 119.99 |
633657600000 | 119.95 |
633744000000 | 120.02 |
633830400000 | 120.63 |
633916800000 | 122.09 |
634176000000 | 123.39 |
634262400000 | 123.79 |
634348800000 | 122.23 |
634435200000 | 122.18 |
634521600000 | 121.37 |
634780800000 | 119.25 |
634867200000 | 118.07 |
634953600000 | 117.02 |
635040000000 | 117.21 |
635126400000 | 118.77 |
635385600000 | 118.05 |
635472000000 | 116.2 |
635558400000 | 114.65 |
635644800000 | 114.96 |
635731200000 | 113.43 |
635990400000 | 111.65 |
636076800000 | 112.21 |
636163200000 | 112 |
636249600000 | 111 |
636336000000 | 111.49 |
636595200000 | 112.49 |
636681600000 | 112.94 |
636768000000 | 113.53 |
636854400000 | 114.03 |
636940800000 | 115.21 |
637200000000 | 114.84 |
637286400000 | 114.63 |
637372800000 | 114.18 |
637459200000 | 115.26 |
637545600000 | 116.24 |
637804800000 | 116.95 |
637891200000 | 116.18 |
637977600000 | 116.88 |
638064000000 | 116.41 |
638150400000 | 117.81 |
638409600000 | 118.05 |
638496000000 | 117.8 |
638582400000 | 118.02 |
638668800000 | 118.15 |
638755200000 | 117.91 |
639014400000 | 117.33 |
639100800000 | 118.18 |
639187200000 | 117.84 |
639273600000 | 117.68 |
639360000000 | 118.24 |
639619200000 | 117.78 |
639705600000 | 117.65 |
639792000000 | 118.43 |
639878400000 | 118.16 |
639964800000 | 118.16 |
640224000000 | 117.89 |
640310400000 | 118.12 |
640396800000 | 117.93 |
640483200000 | 118.1 |
640569600000 | 118.53 |
640828800000 | 117.02 |
640915200000 | 117.45 |
641001600000 | 117.47 |
641088000000 | 116.78 |
641174400000 | 116.65 |
641433600000 | 116.15 |
641520000000 | 116.16 |
641606400000 | 116.6 |
641692800000 | 117.83 |
641779200000 | 118.64 |
642038400000 | 120.17 |
642124800000 | 119.11 |
642211200000 | 119.61 |
642297600000 | 119.07 |
642384000000 | 119.03 |
642643200000 | 118.74 |
642729600000 | 118.78 |
642816000000 | 119.29 |
642902400000 | 120.77 |
642988800000 | 121.16 |
643248000000 | 120.26 |
643334400000 | 120.49 |
643420800000 | 121.11 |
643507200000 | 121.45 |
643593600000 | 121.14 |
643852800000 | 121.02 |
643939200000 | 122.62 |
644025600000 | 122.98 |
644112000000 | 123.15 |
644198400000 | 122.78 |
644457600000 | 123.09 |
644544000000 | 124.12 |
644630400000 | 122.6 |
644716800000 | 121.92 |
644803200000 | 121.63 |
645062400000 | 121.04 |
645148800000 | 121.38 |
645235200000 | 120.76 |
645321600000 | 121.66 |
645408000000 | 120.75 |
645667200000 | 120.73 |
645753600000 | 121.58 |
645840000000 | 121.85 |
645926400000 | 122.07 |
646012800000 | 122.53 |
646272000000 | 123.3 |
646358400000 | 123.7 |
646444800000 | 123.28 |
646531200000 | 123.59 |
646617600000 | 123.86 |
646876800000 | 124.53 |
646963200000 | 124.51 |
647049600000 | 125.15 |
647136000000 | 124.92 |
647222400000 | 124.8 |
647481600000 | 124.73 |
647568000000 | 123.53 |
647654400000 | 124.17 |
647740800000 | 125.5 |
647827200000 | 125.38 |
648086400000 | 127.06 |
648172800000 | 127.93 |
648259200000 | 129.89 |
648345600000 | 130.03 |
648432000000 | 129.6 |
648691200000 | 127.69 |
648777600000 | 127.26 |
648864000000 | 126.98 |
648950400000 | 126.73 |
649036800000 | 126.39 |
649296000000 | 125.88 |
649382400000 | 126.86 |
649468800000 | 125.14 |
649555200000 | 122.37 |
649641600000 | 119.58 |
649900800000 | 113.67 |
649987200000 | 115.67 |
650073600000 | 113.69 |
650160000000 | 114.29 |
650246400000 | 114.13 |
650505600000 | 111.68 |
650592000000 | 112.32 |
650678400000 | 112.27 |
650764800000 | 112.85 |
650851200000 | 109.57 |
651110400000 | 106.03 |
651196800000 | 104.55 |
651283200000 | 106.28 |
651369600000 | 103.03 |
651456000000 | 104.24 |
651715200000 | 109.03 |
651801600000 | 108.77 |
651888000000 | 108.69 |
651974400000 | 109.95 |
652060800000 | 109.29 |
652320000000 | 107.87 |
652406400000 | 105.33 |
652492800000 | 106.09 |
652579200000 | 105.22 |
652665600000 | 105.36 |
652924800000 | 107.15 |
653011200000 | 106.47 |
653097600000 | 106.89 |
653184000000 | 106.8 |
653270400000 | 104.62 |
653529600000 | 103.39 |
653616000000 | 100.96 |
653702400000 | 100.2 |
653788800000 | 99.13 |
653875200000 | 97.93 |
654134400000 | 96.77 |
654220800000 | 94.37 |
654307200000 | 95.21 |
654393600000 | 95.13 |
654480000000 | 93.88 |
654739200000 | 96.83 |
654825600000 | 99.44 |
654912000000 | 99.12 |
654998400000 | 97.44 |
655084800000 | 95.82 |
655344000000 | 98.58 |
655430400000 | 96.58 |
655516800000 | 94.8 |
655603200000 | 95.35 |
655689600000 | 96.75 |
655948800000 | 97.78 |
656035200000 | 98.13 |
656121600000 | 97.62 |
656208000000 | 99.01 |
656294400000 | 100.6 |
656553600000 | 99.19 |
656640000000 | 101.98 |
656726400000 | 101.82 |
656812800000 | 101.21 |
656899200000 | 99.47 |
657158400000 | 99.09 |
657244800000 | 99.09 |
657331200000 | 98.82 |
657417600000 | 98.44 |
657504000000 | 97.75 |
657763200000 | 97.18 |
657849600000 | 96.69 |
657936000000 | 95.31 |
658022400000 | 95.06 |
658108800000 | 95.44 |
658368000000 | 95.92 |
658454400000 | 96.49 |
658540800000 | 95.37 |
658627200000 | 95.52 |
658713600000 | 95.97 |
658972800000 | 96.98 |
659059200000 | 97.39 |
659145600000 | 97.46 |
659232000000 | 98.51 |
659318400000 | 98.98 |
659577600000 | 97.17 |
659664000000 | 95.1 |
659750400000 | 94.79 |
659836800000 | 94.95 |
659923200000 | 95.76 |
660182400000 | 97.57 |
660268800000 | 97.76 |
660355200000 | 98.62 |
660441600000 | 100.69 |
660528000000 | 101.4 |
660787200000 | 100.89 |
660873600000 | 100.17 |
660960000000 | 100.23 |
661046400000 | 101.05 |
661132800000 | 101.27 |
661392000000 | 98.66 |
661478400000 | 98.09 |
661564800000 | 97.73 |
661651200000 | 95.57 |
661737600000 | 95.17 |
661996800000 | 94.41 |
662083200000 | 94.89 |
662169600000 | 94.44 |
662256000000 | 94.27 |
662342400000 | 94.04 |
662601600000 | 93.59 |
662688000000 | 93.59 |
662774400000 | 92.75 |
662860800000 | 93.24 |
662947200000 | 94.66 |
663206400000 | 93.12 |
663292800000 | 92.78 |
663379200000 | 94.14 |
663465600000 | 93.06 |
663552000000 | 92.61 |
663811200000 | 89.47 |
663897600000 | 89.7 |
663984000000 | 89.78 |
664070400000 | 95.83 |
664156800000 | 95.37 |
664416000000 | 94.16 |
664502400000 | 93.52 |
664588800000 | 93.48 |
664675200000 | 94.98 |
664761600000 | 95.86 |
665020800000 | 95.91 |
665107200000 | 95.38 |
665193600000 | 97.11 |
665280000000 | 97.77 |
665366400000 | 98.22 |
665625600000 | 99.32 |
665712000000 | 100.58 |
665798400000 | 100.07 |
665884800000 | 101.34 |
665971200000 | 102.6 |
666230400000 | 104.31 |
666316800000 | 103.55 |
666403200000 | 105.06 |
666489600000 | 106.04 |
666576000000 | 108.01 |
666835200000 | 110.46 |
666921600000 | 110.45 |
667008000000 | 108.77 |
667094400000 | 108.49 |
667180800000 | 109.86 |
667440000000 | 110.96 |
667526400000 | 109.12 |
667612800000 | 108.72 |
667699200000 | 108.8 |
667785600000 | 107.26 |
668044800000 | 108.64 |
668131200000 | 108.95 |
668217600000 | 110.86 |
668304000000 | 110.49 |
668390400000 | 111.2 |
668649600000 | 109.94 |
668736000000 | 109.81 |
668822400000 | 109.18 |
668908800000 | 110.46 |
668995200000 | 110.3 |
669254400000 | 109.99 |
669340800000 | 109.12 |
669427200000 | 107.81 |
669513600000 | 107.54 |
669600000000 | 107.29 |
669859200000 | 107.12 |
669945600000 | 106.22 |
670032000000 | 106.56 |
670118400000 | 108.3 |
670204800000 | 108.42 |
670464000000 | 109.17 |
670550400000 | 109.2 |
670636800000 | 111.02 |
670723200000 | 111.48 |
670809600000 | 112.43 |
671068800000 | 111.76 |
671155200000 | 111.83 |
671241600000 | 110.52 |
671328000000 | 111.4 |
671414400000 | 111.99 |
671673600000 | 112.16 |
671760000000 | 111.72 |
671846400000 | 113.17 |
671932800000 | 113.55 |
672019200000 | 113.1 |
672278400000 | 111.48 |
672364800000 | 111.43 |
672451200000 | 110.9 |
672537600000 | 111.31 |
672624000000 | 109.51 |
672883200000 | 109.59 |
672969600000 | 109.16 |
673056000000 | 109.53 |
673142400000 | 111.11 |
673228800000 | 112.3 |
673488000000 | 112.17 |
673574400000 | 111.97 |
673660800000 | 110.67 |
673747200000 | 110.99 |
673833600000 | 111.91 |
674092800000 | 111.44 |
674179200000 | 111.21 |
674265600000 | 109.67 |
674352000000 | 109.79 |
674438400000 | 109.25 |
674697600000 | 109.65 |
674784000000 | 110.07 |
674870400000 | 110.67 |
674956800000 | 111.3 |
675043200000 | 112.69 |
675302400000 | 112.93 |
675388800000 | 113.08 |
675475200000 | 113.4 |
675561600000 | 113.65 |
675648000000 | 114.97 |
675907200000 | 114.89 |
675993600000 | 113.87 |
676080000000 | 114.2 |
676166400000 | 113.46 |
676252800000 | 113.38 |
676512000000 | 112.81 |
676598400000 | 113.31 |
676684800000 | 112.46 |
676771200000 | 111.98 |
676857600000 | 112.45 |
677116800000 | 112.03 |
677203200000 | 111.82 |
677289600000 | 111.18 |
677376000000 | 111.55 |
677462400000 | 110.81 |
677721600000 | 108.74 |
677808000000 | 108.96 |
677894400000 | 108.59 |
677980800000 | 108.27 |
678067200000 | 106.68 |
678326400000 | 106.77 |
678412800000 | 105.77 |
678499200000 | 104.55 |
678585600000 | 104.05 |
678672000000 | 105.76 |
678931200000 | 104.8 |
679017600000 | 105.14 |
679104000000 | 105.78 |
679190400000 | 105.47 |
679276800000 | 105.81 |
679536000000 | 106.01 |
679622400000 | 105.27 |
679708800000 | 104.34 |
679795200000 | 104.35 |
679881600000 | 104.97 |
680140800000 | 104.98 |
680227200000 | 105.74 |
680313600000 | 106.23 |
680400000000 | 105.84 |
680486400000 | 105.29 |
680745600000 | 105 |
680832000000 | 105.11 |
680918400000 | 105.03 |
681004800000 | 104.46 |
681091200000 | 103.81 |
681350400000 | 103.7 |
681436800000 | 103.19 |
681523200000 | 103.92 |
681609600000 | 103.62 |
681696000000 | 103.11 |
681955200000 | 102.47 |
682041600000 | 102.84 |
682128000000 | 103.32 |
682214400000 | 103.49 |
682300800000 | 103.42 |
682560000000 | 95.36 |
682646400000 | 96.46 |
682732800000 | 99.72 |
682819200000 | 102.47 |
682905600000 | 102.3 |
683164800000 | 102.85 |
683251200000 | 102.23 |
683337600000 | 101.53 |
683424000000 | 101.82 |
683510400000 | 101.47 |
683769600000 | 101.04 |
683856000000 | 101.35 |
683942400000 | 101.46 |
684028800000 | 101.27 |
684115200000 | 101.27 |
684374400000 | 100.75 |
684460800000 | 99.84 |
684547200000 | 99.31 |
684633600000 | 99.44 |
684720000000 | 99.71 |
684979200000 | 99.99 |
685065600000 | 100.02 |
685152000000 | 100.62 |
685238400000 | 100.78 |
685324800000 | 100.43 |
685584000000 | 99.76 |
685670400000 | 100.43 |
685756800000 | 100.01 |
685843200000 | 99.79 |
685929600000 | 99.6 |
686188800000 | 99.56 |
686275200000 | 99.47 |
686361600000 | 99.42 |
686448000000 | 98.88 |
686534400000 | 98.08 |
686793600000 | 97.39 |
686880000000 | 96.91 |
686966400000 | 96.23 |
687052800000 | 95.99 |
687139200000 | 95.62 |
687398400000 | 95.7 |
687484800000 | 96.54 |
687571200000 | 96.47 |
687657600000 | 97.43 |
687744000000 | 97.16 |
688003200000 | 97.55 |
688089600000 | 97.56 |
688176000000 | 97.55 |
688262400000 | 97.5 |
688348800000 | 96.6 |
688608000000 | 97.04 |
688694400000 | 97.01 |
688780800000 | 96.62 |
688867200000 | 96.86 |
688953600000 | 96.65 |
689212800000 | 96.62 |
689299200000 | 97.02 |
689385600000 | 96.81 |
689472000000 | 97.15 |
689558400000 | 97.77 |
689817600000 | 98.08 |
689904000000 | 98.91 |
689990400000 | 99.79 |
690076800000 | 99.58 |
690163200000 | 100.09 |
690422400000 | 98.92 |
690508800000 | 98.37 |
690595200000 | 98.13 |
690681600000 | 98.57 |
690768000000 | 98.62 |
691027200000 | 98.72 |
691113600000 | 99.99 |
691200000000 | 100.48 |
691286400000 | 100.29 |
691372800000 | 99.57 |
691632000000 | 98.43 |
691718400000 | 98.61 |
691804800000 | 98.65 |
691891200000 | 98.62 |
691977600000 | 97.89 |
692236800000 | 97.73 |
692323200000 | 96.83 |
692409600000 | 96.91 |
692496000000 | 97.18 |
692582400000 | 97.54 |
692841600000 | 97.9 |
692928000000 | 98.1 |
693014400000 | 98.44 |
693100800000 | 97.22 |
693187200000 | 95.46 |
693446400000 | 95.94 |
693532800000 | 96.68 |
693619200000 | 96.68 |
693705600000 | 96.9 |
693792000000 | 98.11 |
694051200000 | 99.31 |
694137600000 | 100 |
694310400000 | 100.93 |
694396800000 | 100.28 |
694656000000 | 101.73 |
694742400000 | 101.95 |
694828800000 | 101.41 |
694915200000 | 101.93 |
695001600000 | 103.89 |
695260800000 | 104.55 |
695347200000 | 105.1 |
695433600000 | 107.48 |
695520000000 | 108.83 |
695606400000 | 108.72 |
695865600000 | 108.81 |
695952000000 | 109 |
696038400000 | 108.49 |
696124800000 | 108.62 |
696211200000 | 109.08 |
696470400000 | 110.43 |
696556800000 | 110.25 |
696643200000 | 110.16 |
696729600000 | 109.86 |
696816000000 | 109.28 |
697075200000 | 110.56 |
697161600000 | 109.65 |
697248000000 | 111.22 |
697334400000 | 111.25 |
697420800000 | 112.01 |
697680000000 | 109.46 |
697766400000 | 109.77 |
697852800000 | 110.1 |
697939200000 | 110.59 |
698025600000 | 110.46 |
698284800000 | 110.51 |
698371200000 | 110.97 |
698457600000 | 111.07 |
698544000000 | 111.82 |
698630400000 | 111.77 |
698889600000 | 112.8 |
698976000000 | 112.5 |
699062400000 | 113.7 |
699148800000 | 114.32 |
699235200000 | 113.07 |
699494400000 | 113.07 |
699580800000 | 113.29 |
699667200000 | 113.7 |
699753600000 | 112.63 |
699840000000 | 112.06 |
700099200000 | 111.42 |
700185600000 | 111.35 |
700272000000 | 110.99 |
700358400000 | 110.45 |
700444800000 | 110.12 |
700704000000 | 109.97 |
700790400000 | 109.31 |
700876800000 | 109.63 |
700963200000 | 109.29 |
701049600000 | 109.66 |
701308800000 | 108.08 |
701395200000 | 107.29 |
701481600000 | 106.77 |
701568000000 | 106.47 |
701654400000 | 106.48 |
701913600000 | 106.37 |
702000000000 | 107.25 |
702086400000 | 107.12 |
702172800000 | 107.03 |
702259200000 | 107.39 |
702518400000 | 107.86 |
702604800000 | 107.6 |
702691200000 | 105.87 |
702777600000 | 105.47 |
702864000000 | 106.7 |
703123200000 | 106.16 |
703209600000 | 106.18 |
703296000000 | 107.14 |
703382400000 | 106.66 |
703468800000 | 106.9 |
703728000000 | 107.69 |
703814400000 | 107.27 |
703900800000 | 107.51 |
703987200000 | 107.83 |
704073600000 | 107.74 |
704332800000 | 107.66 |
704419200000 | 107.25 |
704505600000 | 106.94 |
704592000000 | 107.37 |
704678400000 | 107 |
704937600000 | 105.75 |
705024000000 | 106.37 |
705110400000 | 106.87 |
705196800000 | 107.34 |
705283200000 | 106.87 |
705542400000 | 106.51 |
705628800000 | 105.65 |
705715200000 | 105.76 |
705801600000 | 104.84 |
705888000000 | 106.08 |
706147200000 | 106.57 |
706233600000 | 106.84 |
706320000000 | 106.8 |
706406400000 | 107.6 |
706492800000 | 108.82 |
706752000000 | 109.64 |
706838400000 | 108.82 |
706924800000 | 108.27 |
707011200000 | 108.38 |
707097600000 | 108.79 |
707356800000 | 109.13 |
707443200000 | 109.15 |
707529600000 | 109.21 |
707616000000 | 108.54 |
707702400000 | 107.79 |
707961600000 | 107.33 |
708048000000 | 106.45 |
708134400000 | 106.54 |
708220800000 | 105.56 |
708307200000 | 105.18 |
708566400000 | 104.84 |
708652800000 | 104.29 |
708739200000 | 104.56 |
708825600000 | 104.48 |
708912000000 | 104.15 |
709171200000 | 104.31 |
709257600000 | 104.17 |
709344000000 | 104.43 |
709430400000 | 103.9 |
709516800000 | 104.32 |
709776000000 | 103.59 |
709862400000 | 103.42 |
709948800000 | 102.48 |
710035200000 | 103.03 |
710121600000 | 102.6 |
710380800000 | 102.03 |
710467200000 | 101.33 |
710553600000 | 100.78 |
710640000000 | 101.7 |
710726400000 | 102.14 |
710985600000 | 101.32 |
711072000000 | 101.4 |
711158400000 | 100.48 |
711244800000 | 101.37 |
711331200000 | 99.25 |
711590400000 | 95.35 |
711676800000 | 94.52 |
711763200000 | 94.42 |
711849600000 | 94.18 |
711936000000 | 93.13 |
712195200000 | 92.94 |
712281600000 | 92.39 |
712368000000 | 92.49 |
712454400000 | 91.25 |
712540800000 | 91.13 |
712800000000 | 90.99 |
712886400000 | 92.1 |
712972800000 | 91.53 |
713059200000 | 92.34 |
713145600000 | 91.4 |
713404800000 | 90 |
713491200000 | 88.26 |
713577600000 | 88.22 |
713664000000 | 87.3 |
713750400000 | 87.82 |
714009600000 | 88.25 |
714096000000 | 87.53 |
714182400000 | 87.59 |
714268800000 | 87.67 |
714355200000 | 88.7 |
714614400000 | 86.27 |
714700800000 | 85.27 |
714787200000 | 84.72 |
714873600000 | 85.57 |
714960000000 | 85.81 |
715219200000 | 86.45 |
715305600000 | 84.98 |
715392000000 | 84.13 |
715478400000 | 85.19 |
715564800000 | 85.74 |
715824000000 | 84.39 |
715910400000 | 85.05 |
715996800000 | 85.17 |
716083200000 | 84.82 |
716169600000 | 85.2 |
716428800000 | 90.73 |
716515200000 | 88.75 |
716601600000 | 89.46 |
716688000000 | 89.28 |
716774400000 | 93.05 |
717033600000 | 91.89 |
717120000000 | 92.42 |
717206400000 | 91.39 |
717292800000 | 92.21 |
717379200000 | 91.17 |
717638400000 | 88.98 |
717724800000 | 88.48 |
717811200000 | 88.31 |
717897600000 | 87.82 |
717984000000 | 89.29 |
718243200000 | 84.14 |
718329600000 | 85.45 |
718416000000 | 86.81 |
718502400000 | 89.75 |
718588800000 | 91.44 |
718848000000 | 90.86 |
718934400000 | 91.31 |
719020800000 | 92.3 |
719107200000 | 92.45 |
719193600000 | 93.69 |
719452800000 | 93.19 |
719539200000 | 95.78 |
719625600000 | 94.72 |
719712000000 | 96.48 |
719798400000 | 97.79 |
720057600000 | 98.73 |
720144000000 | 97.97 |
720230400000 | 97.57 |
720316800000 | 97.57 |
720403200000 | 98.2 |
720662400000 | 98.67 |
720748800000 | 99.17 |
720835200000 | 98.36 |
720921600000 | 96.92 |
721008000000 | 97.03 |
721267200000 | 98.1 |
721353600000 | 99.66 |
721440000000 | 99.64 |
721526400000 | 99.85 |
721612800000 | 101.31 |
721872000000 | 101.82 |
721958400000 | 102.61 |
722044800000 | 102.77 |
722131200000 | 101.61 |
722217600000 | 100.31 |
722476800000 | 100.77 |
722563200000 | 99.77 |
722649600000 | 99.53 |
722736000000 | 99.35 |
722822400000 | 100.08 |
723081600000 | 100.38 |
723168000000 | 100.36 |
723254400000 | 99.59 |
723340800000 | 99.19 |
723427200000 | 99.4 |
723686400000 | 100.36 |
723772800000 | 99.6 |
723859200000 | 98.99 |
723945600000 | 97.83 |
724032000000 | 97.3 |
724291200000 | 96.5 |
724377600000 | 96.14 |
724464000000 | 95.52 |
724550400000 | 97.33 |
724636800000 | 99.42 |
724896000000 | 100.68 |
724982400000 | 101.81 |
725068800000 | 102.75 |
725155200000 | 103.13 |
725241600000 | 103.17 |
725500800000 | 102.55 |
725587200000 | 103.84 |
725673600000 | 103.27 |
725760000000 | 103.41 |
726105600000 | 102.54 |
726192000000 | 103.93 |
726278400000 | 103.93 |
726364800000 | 104.28 |
726451200000 | 104.18 |
726710400000 | 103.31 |
726796800000 | 103.98 |
726883200000 | 104.27 |
726969600000 | 105.93 |
727056000000 | 108.11 |
727315200000 | 109.8 |
727401600000 | 109.82 |
727488000000 | 109.93 |
727574400000 | 109.53 |
727660800000 | 109.53 |
727920000000 | 107.33 |
728006400000 | 108.29 |
728092800000 | 108.65 |
728179200000 | 109.43 |
728265600000 | 110.66 |
728524800000 | 111.37 |
728611200000 | 112.21 |
728697600000 | 113.88 |
728784000000 | 115.23 |
728870400000 | 117.87 |
729129600000 | 118.12 |
729216000000 | 116.53 |
729302400000 | 115.9 |
729388800000 | 115.83 |
729475200000 | 116.13 |
729734400000 | 117.13 |
729820800000 | 116.18 |
729907200000 | 116.04 |
729993600000 | 117.13 |
730080000000 | 117.29 |
730339200000 | 117.56 |
730425600000 | 116.77 |
730512000000 | 116.17 |
730598400000 | 117.27 |
730684800000 | 120.05 |
730944000000 | 123.24 |
731030400000 | 123.45 |
731116800000 | 123.9 |
731203200000 | 123.95 |
731289600000 | 124.73 |
731548800000 | 124.48 |
731635200000 | 123.43 |
731721600000 | 124.18 |
731808000000 | 124.43 |
731894400000 | 123.73 |
732153600000 | 123.12 |
732240000000 | 122.29 |
732326400000 | 120.92 |
732412800000 | 121.36 |
732499200000 | 121.31 |
732758400000 | 118.46 |
732844800000 | 117.82 |
732931200000 | 117.95 |
733017600000 | 119.07 |
733104000000 | 118.96 |
733363200000 | 119.21 |
733449600000 | 118.41 |
733536000000 | 118.36 |
733622400000 | 117.75 |
733708800000 | 117.05 |
733968000000 | 116.74 |
734054400000 | 118.13 |
734140800000 | 119.49 |
734227200000 | 120.83 |
734313600000 | 120.7 |
734572800000 | 120.74 |
734659200000 | 122.79 |
734745600000 | 122.49 |
734832000000 | 122.35 |
734918400000 | 122.84 |
735177600000 | 123.67 |
735264000000 | 123.02 |
735350400000 | 121.31 |
735436800000 | 122.38 |
735523200000 | 122.79 |
735782400000 | 123.12 |
735868800000 | 123.05 |
735955200000 | 122.65 |
736041600000 | 121.19 |
736128000000 | 120.8 |
736387200000 | 121.55 |
736473600000 | 122.01 |
736560000000 | 121.75 |
736646400000 | 121.76 |
736732800000 | 121.67 |
736992000000 | 120.74 |
737078400000 | 120.42 |
737164800000 | 121.32 |
737251200000 | 122.84 |
737337600000 | 122.4 |
737596800000 | 122.29 |
737683200000 | 122.55 |
737769600000 | 123.44 |
737856000000 | 123.02 |
737942400000 | 123.07 |
738201600000 | 123.43 |
738288000000 | 123.85 |
738374400000 | 123.61 |
738460800000 | 123.26 |
738547200000 | 123.29 |
738806400000 | 123.18 |
738892800000 | 122.93 |
738979200000 | 123.02 |
739065600000 | 123 |
739152000000 | 122.91 |
739411200000 | 122.89 |
739497600000 | 123.58 |
739584000000 | 124.1 |
739670400000 | 124.97 |
739756800000 | 125.33 |
740016000000 | 125.37 |
740102400000 | 123.53 |
740188800000 | 123.65 |
740275200000 | 124.26 |
740361600000 | 124.75 |
740620800000 | 124.65 |
740707200000 | 125.85 |
740793600000 | 126 |
740880000000 | 125.42 |
740966400000 | 125.44 |
741225600000 | 125.69 |
741312000000 | 125.24 |
741398400000 | 125.3 |
741484800000 | 125.71 |
741571200000 | 125.22 |
741830400000 | 125.58 |
741916800000 | 125.41 |
742003200000 | 126.22 |
742089600000 | 129.71 |
742176000000 | 130.21 |
742435200000 | 130.46 |
742521600000 | 130.13 |
742608000000 | 130.59 |
742694400000 | 131.99 |
742780800000 | 132.3 |
743040000000 | 132.26 |
743126400000 | 132.2 |
743212800000 | 130.79 |
743299200000 | 130.36 |
743385600000 | 130.3 |
743644800000 | 130.94 |
743731200000 | 131.49 |
743817600000 | 131.12 |
743904000000 | 132.24 |
743990400000 | 133.78 |
744249600000 | 135.61 |
744336000000 | 136.63 |
744422400000 | 137.06 |
744508800000 | 136.87 |
744595200000 | 136.95 |
744854400000 | 138.37 |
744940800000 | 137.73 |
745027200000 | 139.12 |
745113600000 | 138.57 |
745200000000 | 138.46 |
745459200000 | 138.6 |
745545600000 | 139.52 |
745632000000 | 141.36 |
745718400000 | 141.46 |
745804800000 | 140.21 |
746064000000 | 139.82 |
746150400000 | 139.66 |
746236800000 | 141.42 |
746323200000 | 141.45 |
746409600000 | 142.12 |
746668800000 | 143.56 |
746755200000 | 144.04 |
746841600000 | 142.54 |
746928000000 | 141.94 |
747014400000 | 142.2 |
747273600000 | 140.7 |
747360000000 | 139.37 |
747446400000 | 138 |
747532800000 | 138.3 |
747619200000 | 138.28 |
747878400000 | 138.35 |
747964800000 | 139.78 |
748051200000 | 139.21 |
748137600000 | 137.64 |
748224000000 | 138.54 |
748483200000 | 139.8 |
748569600000 | 139.17 |
748656000000 | 138.09 |
748742400000 | 138.47 |
748828800000 | 137.46 |
749088000000 | 139.48 |
749174400000 | 140.27 |
749260800000 | 139.11 |
749347200000 | 139.8 |
749433600000 | 139.66 |
749692800000 | 140.15 |
749779200000 | 142.92 |
749865600000 | 144.15 |
749952000000 | 144.58 |
750038400000 | 146.14 |
750297600000 | 144.14 |
750384000000 | 143.38 |
750470400000 | 142.86 |
750556800000 | 143.01 |
750643200000 | 144.82 |
750902400000 | 146.39 |
750988800000 | 146.44 |
751075200000 | 147.44 |
751161600000 | 148.36 |
751248000000 | 149.47 |
751507200000 | 150.19 |
751593600000 | 148.44 |
751680000000 | 146.42 |
751766400000 | 146.45 |
751852800000 | 148.1 |
752112000000 | 148.3 |
752198400000 | 149.25 |
752284800000 | 148.81 |
752371200000 | 146.62 |
752457600000 | 143.27 |
752716800000 | 142.46 |
752803200000 | 143.13 |
752889600000 | 141.84 |
752976000000 | 142.12 |
753062400000 | 141.85 |
753321600000 | 142.91 |
753408000000 | 143.05 |
753494400000 | 143.47 |
753580800000 | 144.65 |
753667200000 | 144.21 |
753926400000 | 140.31 |
754012800000 | 138.78 |
754099200000 | 139.62 |
754185600000 | 140.84 |
754272000000 | 141.38 |
754531200000 | 141.64 |
754617600000 | 142.21 |
754704000000 | 143.53 |
754790400000 | 144 |
754876800000 | 145.02 |
755136000000 | 146.76 |
755222400000 | 147.16 |
755308800000 | 148.21 |
755395200000 | 149.78 |
755481600000 | 148.87 |
755740800000 | 149.23 |
755827200000 | 147.98 |
755913600000 | 146.96 |
756000000000 | 148.37 |
756086400000 | 148.72 |
756345600000 | 148.99 |
756432000000 | 149.28 |
756518400000 | 149.42 |
756604800000 | 149.43 |
756691200000 | 149.05 |
756950400000 | 148.83 |
757036800000 | 148.08 |
757123200000 | 147.33 |
757209600000 | 148.56 |
757296000000 | 149.06 |
757555200000 | 148.9 |
757641600000 | 148.49 |
757728000000 | 146.51 |
757814400000 | 146.37 |
757900800000 | 145.37 |
758160000000 | 144.85 |
758246400000 | 144.38 |
758332800000 | 143.01 |
758419200000 | 141.92 |
758505600000 | 142.45 |
758764800000 | 142.58 |
758851200000 | 142.39 |
758937600000 | 143.05 |
759024000000 | 142.13 |
759110400000 | 140.55 |
759369600000 | 141.48 |
759456000000 | 142.69 |
759542400000 | 142.74 |
759628800000 | 143.57 |
759715200000 | 144.5 |
759974400000 | 146.96 |
760060800000 | 146.71 |
760147200000 | 146.86 |
760233600000 | 145.85 |
760320000000 | 145.48 |
760579200000 | 142.87 |
760665600000 | 144.52 |
760752000000 | 143.76 |
760838400000 | 143.79 |
760924800000 | 142.77 |
761184000000 | 142.88 |
761270400000 | 142.92 |
761356800000 | 143.12 |
761443200000 | 143.36 |
761529600000 | 142.94 |
761788800000 | 140.84 |
761875200000 | 139.47 |
761961600000 | 140.28 |
762048000000 | 137.62 |
762134400000 | 136.82 |
762393600000 | 137.47 |
762480000000 | 134.87 |
762566400000 | 132.05 |
762652800000 | 132.6 |
762739200000 | 133.14 |
762998400000 | 135.47 |
763084800000 | 135.52 |
763171200000 | 133.79 |
763257600000 | 133.48 |
763344000000 | 132.12 |
763603200000 | 134.1 |
763689600000 | 135.8 |
763776000000 | 135.8 |
763862400000 | 135.95 |
763948800000 | 134.22 |
764208000000 | 132.5 |
764294400000 | 132.13 |
764380800000 | 132.5 |
764467200000 | 131.04 |
764553600000 | 129.74 |
764812800000 | 132.81 |
764899200000 | 134.32 |
764985600000 | 133.98 |
765072000000 | 135.8 |
765158400000 | 137.19 |
765417600000 | 137.09 |
765504000000 | 136.97 |
765590400000 | 138.41 |
765676800000 | 139.84 |
765763200000 | 140.64 |
766022400000 | 142 |
766108800000 | 143.08 |
766195200000 | 141.14 |
766281600000 | 140.67 |
766368000000 | 141.45 |
766627200000 | 140.22 |
766713600000 | 136.45 |
766800000000 | 137.17 |
766886400000 | 136.98 |
766972800000 | 139.7 |
767232000000 | 139.11 |
767318400000 | 141.54 |
767404800000 | 142.31 |
767491200000 | 142.39 |
767577600000 | 142.25 |
767836800000 | 143.43 |
767923200000 | 143.38 |
768009600000 | 142.34 |
768096000000 | 141.33 |
768182400000 | 142.96 |
768441600000 | 142.99 |
768528000000 | 145.17 |
768614400000 | 145.34 |
768700800000 | 145.12 |
768787200000 | 145.37 |
769046400000 | 144.47 |
769132800000 | 145.39 |
769219200000 | 146.2 |
769305600000 | 144.7 |
769392000000 | 143.28 |
769651200000 | 142 |
769737600000 | 140.14 |
769824000000 | 138.52 |
769910400000 | 136.44 |
769996800000 | 135.45 |
770256000000 | 135.53 |
770342400000 | 134.5 |
770428800000 | 134.52 |
770515200000 | 133.89 |
770601600000 | 135.14 |
770860800000 | 135.99 |
770947200000 | 135.96 |
771033600000 | 137.11 |
771120000000 | 136.11 |
771206400000 | 136.65 |
771465600000 | 133.78 |
771552000000 | 131.63 |
771638400000 | 131.07 |
771724800000 | 129.55 |
771811200000 | 128.8 |
772070400000 | 124.47 |
772156800000 | 125.42 |
772243200000 | 126.58 |
772329600000 | 128.76 |
772416000000 | 127.39 |
772675200000 | 126.97 |
772761600000 | 127.7 |
772848000000 | 128.39 |
772934400000 | 126.97 |
773020800000 | 127.01 |
773280000000 | 127.68 |
773366400000 | 127.27 |
773452800000 | 127.8 |
773539200000 | 127.43 |
773625600000 | 127.49 |
773884800000 | 128.31 |
773971200000 | 127.13 |
774057600000 | 129.12 |
774144000000 | 130.22 |
774230400000 | 132.48 |
774489600000 | 132.3 |
774576000000 | 133.91 |
774662400000 | 134.7 |
774748800000 | 134.72 |
774835200000 | 135.85 |
775094400000 | 135.14 |
775180800000 | 134.31 |
775267200000 | 132.23 |
775353600000 | 131.35 |
775440000000 | 132.57 |
775699200000 | 132.77 |
775785600000 | 134.2 |
775872000000 | 134.89 |
775958400000 | 133.83 |
776044800000 | 133.93 |
776304000000 | 132.79 |
776390400000 | 131 |
776476800000 | 129.24 |
776563200000 | 128.67 |
776649600000 | 125.2 |
776908800000 | 124.77 |
776995200000 | 125.91 |
777081600000 | 126.17 |
777168000000 | 125.35 |
777254400000 | 125.9 |
777513600000 | 126.3 |
777600000000 | 126.15 |
777686400000 | 127.59 |
777772800000 | 128.41 |
777859200000 | 130.06 |
778118400000 | 131.71 |
778204800000 | 131.6 |
778291200000 | 131.84 |
778377600000 | 130.36 |
778464000000 | 130.95 |
778723200000 | 129.07 |
778809600000 | 127.62 |
778896000000 | 127.98 |
778982400000 | 128.8 |
779068800000 | 129.03 |
779328000000 | 127.84 |
779414400000 | 127.42 |
779500800000 | 126.95 |
779587200000 | 128.45 |
779673600000 | 128.87 |
779932800000 | 127.38 |
780019200000 | 126.88 |
780105600000 | 127.61 |
780192000000 | 126.57 |
780278400000 | 127.12 |
780537600000 | 126.62 |
780624000000 | 126.97 |
780710400000 | 128.01 |
780796800000 | 126.99 |
780883200000 | 126.07 |
781142400000 | 124.2 |
781228800000 | 123.67 |
781315200000 | 121.25 |
781401600000 | 121.49 |
781488000000 | 120.06 |
781747200000 | 122.63 |
781833600000 | 123.56 |
781920000000 | 123.85 |
782006400000 | 124.47 |
782092800000 | 125.59 |
782352000000 | 125.38 |
782438400000 | 124.28 |
782524800000 | 123.59 |
782611200000 | 124.03 |
782697600000 | 121.94 |
782956800000 | 122.02 |
783043200000 | 120.09 |
783129600000 | 120.34 |
783216000000 | 120.28 |
783302400000 | 121.84 |
783561600000 | 123.56 |
783648000000 | 123.24 |
783734400000 | 122.15 |
783820800000 | 122.77 |
783907200000 | 123.81 |
784166400000 | 123.01 |
784252800000 | 123.22 |
784339200000 | 125.93 |
784425600000 | 125.99 |
784512000000 | 126.12 |
784771200000 | 126.55 |
784857600000 | 127.66 |
784944000000 | 127.7 |
785030400000 | 127.25 |
785116800000 | 127.31 |
785376000000 | 127.84 |
785462400000 | 126.2 |
785548800000 | 124.25 |
785635200000 | 125.77 |
785721600000 | 125.25 |
785980800000 | 126.06 |
786067200000 | 125.78 |
786153600000 | 126.37 |
786240000000 | 127.05 |
786326400000 | 127.79 |
786585600000 | 128.64 |
786672000000 | 126.88 |
786758400000 | 126.69 |
786844800000 | 125.97 |
786931200000 | 124.89 |
787190400000 | 123.53 |
787276800000 | 122.89 |
787363200000 | 123.89 |
787449600000 | 125.31 |
787536000000 | 126.25 |
787795200000 | 126.68 |
787881600000 | 126.91 |
787968000000 | 128.45 |
788054400000 | 128.83 |
788140800000 | 128.78 |
788400000000 | 129 |
788486400000 | 129.33 |
788572800000 | 129.4 |
788659200000 | 126.02 |
788745600000 | 127.07 |
789004800000 | 126.19 |
789091200000 | 126.41 |
789177600000 | 126.38 |
789264000000 | 125.74 |
789350400000 | 125.94 |
789609600000 | 125.22 |
789696000000 | 124.04 |
789782400000 | 123.86 |
789868800000 | 123.75 |
789955200000 | 123.96 |
790214400000 | 126.71 |
790300800000 | 126.24 |
790387200000 | 124.7 |
790473600000 | 124.74 |
790560000000 | 123.33 |
790819200000 | 122.52 |
790905600000 | 121.33 |
790992000000 | 120.76 |
791078400000 | 120.95 |
791164800000 | 120.4 |
791424000000 | 120.17 |
791510400000 | 119.56 |
791596800000 | 121.62 |
791683200000 | 121.48 |
791769600000 | 122.65 |
792028800000 | 125.05 |
792115200000 | 125.12 |
792201600000 | 125.32 |
792288000000 | 126.58 |
792374400000 | 127.02 |
792633600000 | 126.05 |
792720000000 | 126.31 |
792806400000 | 126.29 |
792892800000 | 124.63 |
792979200000 | 124.31 |
793238400000 | 123.6 |
793324800000 | 122.9 |
793411200000 | 122.07 |
793497600000 | 123.34 |
793584000000 | 122.91 |
793843200000 | 121.18 |
793929600000 | 122.07 |
794016000000 | 123.95 |
794102400000 | 123.59 |
794188800000 | 122.31 |
794448000000 | 122.01 |
794534400000 | 122.04 |
794620800000 | 119.99 |
794707200000 | 119.26 |
794793600000 | 119.83 |
795052800000 | 118.78 |
795139200000 | 119.99 |
795225600000 | 119.33 |
795312000000 | 119.51 |
795398400000 | 120.13 |
795657600000 | 119.99 |
795744000000 | 120.29 |
795830400000 | 120.47 |
795916800000 | 117.8 |
796003200000 | 117.54 |
796262400000 | 118.58 |
796348800000 | 117.57 |
796435200000 | 117.76 |
796521600000 | 119.03 |
796608000000 | 118.33 |
796867200000 | 117.92 |
796953600000 | 119.89 |
797040000000 | 120.79 |
797126400000 | 121.08 |
797212800000 | 120.74 |
797472000000 | 120.35 |
797558400000 | 120.06 |
797644800000 | 120.19 |
797731200000 | 121.53 |
797817600000 | 121.87 |
798076800000 | 121.91 |
798163200000 | 121.35 |
798249600000 | 121.78 |
798336000000 | 122.39 |
798422400000 | 123.96 |
798681600000 | 123.78 |
798768000000 | 125.58 |
798854400000 | 126.19 |
798940800000 | 126.85 |
799027200000 | 126.64 |
799286400000 | 127.17 |
799372800000 | 128.27 |
799459200000 | 127.93 |
799545600000 | 129.4 |
799632000000 | 129.83 |
799891200000 | 129.17 |
799977600000 | 130.59 |
800064000000 | 131.62 |
800150400000 | 131.97 |
800236800000 | 132.21 |
800496000000 | 131.73 |
800582400000 | 132.72 |
800668800000 | 132.74 |
800755200000 | 132 |
800841600000 | 130.74 |
801100800000 | 130.97 |
801187200000 | 130.02 |
801273600000 | 130.82 |
801360000000 | 130.4 |
801446400000 | 128.41 |
801705600000 | 127.41 |
801792000000 | 128.83 |
801878400000 | 129.5 |
801964800000 | 130.6 |
802051200000 | 131.12 |
802310400000 | 131.12 |
802396800000 | 132.38 |
802483200000 | 132.63 |
802569600000 | 131.89 |
802656000000 | 130.59 |
802915200000 | 129.45 |
803001600000 | 129.17 |
803088000000 | 129.06 |
803174400000 | 130.19 |
803260800000 | 129.61 |
803520000000 | 130.89 |
803606400000 | 130.64 |
803692800000 | 131.05 |
803779200000 | 132.62 |
803865600000 | 132.34 |
804124800000 | 131.78 |
804211200000 | 130.96 |
804297600000 | 130.1 |
804384000000 | 130.01 |
804470400000 | 128.52 |
804729600000 | 128.93 |
804816000000 | 130.12 |
804902400000 | 130.74 |
804988800000 | 130.81 |
805075200000 | 133.53 |
805334400000 | 135.22 |
805420800000 | 135.43 |
805507200000 | 135.55 |
805593600000 | 135.36 |
805680000000 | 134.17 |
805939200000 | 134.23 |
806025600000 | 133.65 |
806112000000 | 131.78 |
806198400000 | 131.76 |
806284800000 | 132.76 |
806544000000 | 133.12 |
806630400000 | 134.3 |
806716800000 | 134.28 |
806803200000 | 134.17 |
806889600000 | 133.86 |
807148800000 | 133.73 |
807235200000 | 134.23 |
807321600000 | 136.12 |
807408000000 | 135.9 |
807494400000 | 136.27 |
807753600000 | 136.83 |
807840000000 | 136.71 |
807926400000 | 136.46 |
808012800000 | 136.67 |
808099200000 | 136.86 |
808358400000 | 136.4 |
808444800000 | 137.25 |
808531200000 | 137.47 |
808617600000 | 137.06 |
808704000000 | 137.47 |
808963200000 | 138.1 |
809049600000 | 137.02 |
809136000000 | 136.04 |
809222400000 | 135.37 |
809308800000 | 134.53 |
809568000000 | 133.15 |
809654400000 | 132.87 |
809740800000 | 133.56 |
809827200000 | 132.75 |
809913600000 | 133.36 |
810172800000 | 133.85 |
810259200000 | 134.18 |
810345600000 | 134.95 |
810432000000 | 134.17 |
810518400000 | 134.56 |
810777600000 | 134.2 |
810864000000 | 134.82 |
810950400000 | 135.8 |
811036800000 | 136.14 |
811123200000 | 136.5 |
811382400000 | 136.49 |
811468800000 | 136.73 |
811555200000 | 135.93 |
811641600000 | 135 |
811728000000 | 131.82 |
811987200000 | 131.03 |
812073600000 | 131.72 |
812160000000 | 130.14 |
812246400000 | 128.79 |
812332800000 | 129.49 |
812592000000 | 129.78 |
812678400000 | 129.59 |
812764800000 | 130.98 |
812851200000 | 131.45 |
812937600000 | 130.3 |
813196800000 | 130.05 |
813283200000 | 128.88 |
813369600000 | 129.18 |
813456000000 | 129.82 |
813542400000 | 130.76 |
813801600000 | 130.07 |
813888000000 | 130.21 |
813974400000 | 130.45 |
814060800000 | 130.29 |
814147200000 | 129.37 |
814406400000 | 126.77 |
814492800000 | 127.36 |
814579200000 | 129.2 |
814665600000 | 129.69 |
814752000000 | 128.03 |
815011200000 | 129.69 |
815097600000 | 131.67 |
815184000000 | 131.44 |
815270400000 | 133.52 |
815356800000 | 133.8 |
815616000000 | 132.44 |
815702400000 | 133.6 |
815788800000 | 134.67 |
815875200000 | 135.06 |
815961600000 | 134.47 |
816220800000 | 134.1 |
816307200000 | 135.13 |
816393600000 | 136.19 |
816480000000 | 138.37 |
816566400000 | 138.99 |
816825600000 | 139.55 |
816912000000 | 138.42 |
816998400000 | 137.91 |
817084800000 | 137.15 |
817171200000 | 136.9 |
817430400000 | 138.15 |
817516800000 | 137.79 |
817603200000 | 137.38 |
817689600000 | 137.34 |
817776000000 | 138.68 |
818035200000 | 138.03 |
818121600000 | 139.44 |
818208000000 | 140.34 |
818294400000 | 141.02 |
818380800000 | 141.39 |
818640000000 | 141.74 |
818726400000 | 143.47 |
818812800000 | 143.03 |
818899200000 | 144.29 |
818985600000 | 144.42 |
819244800000 | 143.21 |
819331200000 | 141.89 |
819417600000 | 143.51 |
819504000000 | 143.9 |
819590400000 | 145.92 |
819849600000 | 146.03 |
819936000000 | 146.12 |
820022400000 | 146.79 |
820108800000 | 146.22 |
820195200000 | 145.74 |
820540800000 | 147.65 |
820627200000 | 149.6 |
820713600000 | 147.86 |
820800000000 | 146.49 |
821059200000 | 146.02 |
821145600000 | 146.6 |
821232000000 | 145.99 |
821318400000 | 145.39 |
821404800000 | 146.74 |
821664000000 | 145.75 |
821750400000 | 146.23 |
821836800000 | 146.78 |
821923200000 | 147.91 |
822009600000 | 149.51 |
822268800000 | 148.91 |
822355200000 | 148.02 |
822441600000 | 149.26 |
822528000000 | 149.3 |
822614400000 | 148.97 |
822873600000 | 149.13 |
822960000000 | 148.64 |
823046400000 | 149.55 |
823132800000 | 149.91 |
823219200000 | 149.86 |
823478400000 | 147.57 |
823564800000 | 147.52 |
823651200000 | 147.18 |
823737600000 | 146.39 |
823824000000 | 146.53 |
824083200000 | 146.18 |
824169600000 | 146.66 |
824256000000 | 145.49 |
824342400000 | 144.81 |
824428800000 | 143.96 |
824688000000 | 141.6 |
824774400000 | 140.33 |
824860800000 | 141.04 |
824947200000 | 142.19 |
825033600000 | 143.39 |
825292800000 | 142.93 |
825379200000 | 142.99 |
825465600000 | 144.86 |
825552000000 | 144.67 |
825638400000 | 146.27 |
825897600000 | 146.17 |
825984000000 | 145.28 |
826070400000 | 144.22 |
826156800000 | 144.15 |
826243200000 | 142.25 |
826502400000 | 139.86 |
826588800000 | 139.83 |
826675200000 | 139.63 |
826761600000 | 139.48 |
826848000000 | 139.52 |
827107200000 | 139.68 |
827193600000 | 140.7 |
827280000000 | 140.61 |
827366400000 | 141.97 |
827452800000 | 141.58 |
827712000000 | 141.72 |
827798400000 | 140.79 |
827884800000 | 141.02 |
827971200000 | 140.06 |
828057600000 | 140.5 |
828316800000 | 142.59 |
828403200000 | 142.52 |
828489600000 | 142.22 |
828576000000 | 142.12 |
828662400000 | 142.34 |
828921600000 | 142.3 |
829008000000 | 141.98 |
829094400000 | 143.26 |
829180800000 | 142.36 |
829267200000 | 141.45 |
829526400000 | 142.6 |
829612800000 | 142.06 |
829699200000 | 140.55 |
829785600000 | 140.65 |
829872000000 | 141.17 |
830131200000 | 142.56 |
830217600000 | 142.29 |
830304000000 | 141.23 |
830390400000 | 141.66 |
830476800000 | 142.07 |
830736000000 | 141.25 |
830822400000 | 141.77 |
830908800000 | 142.12 |
830995200000 | 142.38 |
831081600000 | 140.42 |
831340800000 | 141.11 |
831427200000 | 142 |
831513600000 | 140.73 |
831600000000 | 140.57 |
831686400000 | 140.6 |
831945600000 | 141.21 |
832032000000 | 142.36 |
832118400000 | 142.6 |
832204800000 | 141.93 |
832291200000 | 141.57 |
832550400000 | 142.25 |
832636800000 | 142.18 |
832723200000 | 141.24 |
832809600000 | 140.25 |
832896000000 | 139.95 |
833155200000 | 139.89 |
833241600000 | 140.17 |
833328000000 | 139.26 |
833414400000 | 137.61 |
833500800000 | 137.41 |
833760000000 | 137.19 |
833846400000 | 137.95 |
833932800000 | 139.21 |
834019200000 | 139.03 |
834105600000 | 138.26 |
834364800000 | 138.12 |
834451200000 | 137.5 |
834537600000 | 137.44 |
834624000000 | 136.4 |
834710400000 | 136.1 |
834969600000 | 136.49 |
835056000000 | 137.4 |
835142400000 | 137.36 |
835228800000 | 136.12 |
835315200000 | 135.7 |
835574400000 | 136.56 |
835660800000 | 138.13 |
835747200000 | 138.52 |
835833600000 | 137.69 |
835920000000 | 138.87 |
836179200000 | 138.48 |
836265600000 | 138.38 |
836352000000 | 138.93 |
836438400000 | 139.54 |
836524800000 | 138.91 |
836784000000 | 137.99 |
836870400000 | 139.09 |
836956800000 | 139.42 |
837043200000 | 139.48 |
837129600000 | 139.2 |
837388800000 | 138.06 |
837475200000 | 134.95 |
837561600000 | 136.45 |
837648000000 | 137.53 |
837734400000 | 138.18 |
837993600000 | 136 |
838080000000 | 136.76 |
838166400000 | 135.04 |
838252800000 | 136.32 |
838339200000 | 136.56 |
838598400000 | 136.6 |
838684800000 | 136.26 |
838771200000 | 138.38 |
838857600000 | 140.31 |
838944000000 | 141.72 |
839203200000 | 142.05 |
839289600000 | 141.84 |
839376000000 | 142.86 |
839462400000 | 142.98 |
839548800000 | 142.12 |
839808000000 | 142.33 |
839894400000 | 142.44 |
839980800000 | 142.46 |
840067200000 | 142.41 |
840153600000 | 141.85 |
840412800000 | 141.96 |
840499200000 | 142.88 |
840585600000 | 141.94 |
840672000000 | 142.68 |
840758400000 | 142.01 |
841017600000 | 141.38 |
841104000000 | 141.61 |
841190400000 | 140.88 |
841276800000 | 139.57 |
841363200000 | 137.56 |
841622400000 | 136.71 |
841708800000 | 135.88 |
841795200000 | 136.54 |
841881600000 | 136.47 |
841968000000 | 136.72 |
842227200000 | 138.65 |
842313600000 | 139.37 |
842400000000 | 138.6 |
842486400000 | 139.3 |
842572800000 | 140.94 |
842832000000 | 142.15 |
842918400000 | 141.02 |
843004800000 | 140.6 |
843091200000 | 140.35 |
843177600000 | 139.78 |
843436800000 | 139.23 |
843523200000 | 138.8 |
843609600000 | 140.91 |
843696000000 | 141.66 |
843782400000 | 142.93 |
844041600000 | 143.08 |
844128000000 | 143.33 |
844214400000 | 144.91 |
844300800000 | 147.11 |
844387200000 | 146.36 |
844646400000 | 145.24 |
844732800000 | 144.39 |
844819200000 | 144.38 |
844905600000 | 142.87 |
844992000000 | 142.68 |
845251200000 | 142.63 |
845337600000 | 144.31 |
845424000000 | 142.5 |
845510400000 | 142.49 |
845596800000 | 143.91 |
845856000000 | 144.02 |
845942400000 | 144.12 |
846028800000 | 143.45 |
846115200000 | 143.42 |
846201600000 | 144.96 |
846460800000 | 145.17 |
846547200000 | 143.32 |
846633600000 | 142.09 |
846720000000 | 142.25 |
846806400000 | 142.9 |
847065600000 | 142.57 |
847152000000 | 144.97 |
847238400000 | 146.5 |
847324800000 | 146.66 |
847411200000 | 147.18 |
847670400000 | 145.79 |
847756800000 | 146.51 |
847843200000 | 147.31 |
847929600000 | 149.53 |
848016000000 | 149.65 |
848275200000 | 148.7 |
848361600000 | 149.33 |
848448000000 | 148.7 |
848534400000 | 148.67 |
848620800000 | 149.01 |
848880000000 | 148.39 |
848966400000 | 147.75 |
849052800000 | 146.26 |
849139200000 | 147.67 |
849225600000 | 149.27 |
849484800000 | 149.41 |
849571200000 | 149.74 |
849657600000 | 149.07 |
849744000000 | 150.8 |
849830400000 | 146.67 |
850089600000 | 148.2 |
850176000000 | 148.75 |
850262400000 | 146.77 |
850348800000 | 146.7 |
850435200000 | 144.74 |
850694400000 | 147.47 |
850780800000 | 146.88 |
850867200000 | 147.17 |
850953600000 | 146.49 |
851040000000 | 148.25 |
851299200000 | 148.65 |
851385600000 | 148.33 |
851472000000 | 148.04 |
851558400000 | 148.39 |
851644800000 | 148.03 |
851904000000 | 150.62 |
851990400000 | 150.12 |
852163200000 | 148.01 |
852249600000 | 148.77 |
852508800000 | 148.92 |
852595200000 | 147.88 |
852681600000 | 147.63 |
852768000000 | 149.29 |
852854400000 | 151.85 |
853113600000 | 153.01 |
853200000000 | 154.01 |
853286400000 | 153.89 |
853372800000 | 155.71 |
853459200000 | 156.92 |
853718400000 | 157.65 |
853804800000 | 156.11 |
853891200000 | 158.88 |
853977600000 | 161 |
854064000000 | 159.77 |
854323200000 | 159.49 |
854409600000 | 159.78 |
854496000000 | 159.5 |
854582400000 | 163.08 |
854668800000 | 162.83 |
854928000000 | 162.6 |
855014400000 | 162.51 |
855100800000 | 163.58 |
855187200000 | 164.21 |
855273600000 | 167.51 |
855532800000 | 167.5 |
855619200000 | 167.23 |
855705600000 | 168.32 |
855792000000 | 169.81 |
855878400000 | 170.84 |
856137600000 | 170.43 |
856224000000 | 171.97 |
856310400000 | 169.9 |
856396800000 | 169.68 |
856483200000 | 169.32 |
856742400000 | 169.84 |
856828800000 | 172.67 |
856915200000 | 172.36 |
857001600000 | 172.7 |
857088000000 | 170.51 |
857347200000 | 170.35 |
857433600000 | 171.79 |
857520000000 | 172.44 |
857606400000 | 175.98 |
857692800000 | 175.3 |
857952000000 | 176.26 |
858038400000 | 176.22 |
858124800000 | 174.92 |
858211200000 | 174.21 |
858297600000 | 175.42 |
858556800000 | 173.98 |
858643200000 | 170.38 |
858729600000 | 169.94 |
858816000000 | 168.5 |
858902400000 | 169 |
859161600000 | 168.51 |
859248000000 | 169.78 |
859334400000 | 172.47 |
859420800000 | 173.95 |
859507200000 | 173.93 |
859766400000 | 173.73 |
859852800000 | 168.26 |
859939200000 | 167.64 |
860025600000 | 165.9 |
860112000000 | 166.72 |
860371200000 | 168.9 |
860457600000 | 168.45 |
860544000000 | 169.44 |
860630400000 | 168.07 |
860716800000 | 166.6 |
860976000000 | 164.82 |
861062400000 | 168.16 |
861148800000 | 168.23 |
861235200000 | 169.04 |
861321600000 | 168.7 |
861580800000 | 169.61 |
861667200000 | 167.45 |
861753600000 | 169.8 |
861840000000 | 170.44 |
861926400000 | 169.28 |
862185600000 | 167.9 |
862272000000 | 168.81 |
862358400000 | 171.55 |
862444800000 | 172.21 |
862531200000 | 171.27 |
862790400000 | 174.75 |
862876800000 | 176.44 |
862963200000 | 176.54 |
863049600000 | 176.65 |
863136000000 | 176.38 |
863395200000 | 177 |
863481600000 | 177.92 |
863568000000 | 178.33 |
863654400000 | 178.38 |
863740800000 | 179.74 |
864000000000 | 179.52 |
864086400000 | 176.18 |
864172800000 | 179.86 |
864259200000 | 178.88 |
864345600000 | 178.85 |
864604800000 | 181.67 |
864691200000 | 181.97 |
864777600000 | 180.62 |
864864000000 | 179.58 |
864950400000 | 176.71 |
865209600000 | 178.53 |
865296000000 | 178.97 |
865382400000 | 179.35 |
865468800000 | 179.36 |
865555200000 | 180.76 |
865814400000 | 179.86 |
865900800000 | 179.62 |
865987200000 | 180.34 |
866073600000 | 183.22 |
866160000000 | 186.58 |
866419200000 | 187.1 |
866505600000 | 184.21 |
866592000000 | 184.07 |
866678400000 | 184.5 |
866764800000 | 186.72 |
867024000000 | 185.58 |
867110400000 | 185.43 |
867196800000 | 186.33 |
867283200000 | 186.13 |
867369600000 | 186.23 |
867628800000 | 184.56 |
867715200000 | 186.26 |
867801600000 | 187.11 |
867888000000 | 188.52 |
867974400000 | 195.02 |
868233600000 | 197.78 |
868320000000 | 196.87 |
868406400000 | 200.72 |
868492800000 | 198.66 |
868579200000 | 203.55 |
868838400000 | 207.98 |
868924800000 | 207.63 |
869011200000 | 213.38 |
869097600000 | 217.13 |
869184000000 | 215.65 |
869443200000 | 209.06 |
869529600000 | 217.16 |
869616000000 | 224.83 |
869702400000 | 220.06 |
869788800000 | 221.08 |
870048000000 | 222.98 |
870134400000 | 220.54 |
870220800000 | 222.79 |
870307200000 | 221.6 |
870393600000 | 219.91 |
870652800000 | 213.18 |
870739200000 | 212.68 |
870825600000 | 215.78 |
870912000000 | 219.8 |
870998400000 | 215.61 |
871257600000 | 213.67 |
871344000000 | 215.22 |
871430400000 | 211.03 |
871516800000 | 209.56 |
871603200000 | 206.38 |
871862400000 | 206.11 |
871948800000 | 206.82 |
872035200000 | 209.45 |
872121600000 | 210.25 |
872208000000 | 205.82 |
872467200000 | 205.7 |
872553600000 | 200.38 |
872640000000 | 202.63 |
872726400000 | 201.97 |
872812800000 | 199.89 |
873072000000 | 203.3 |
873158400000 | 208.64 |
873244800000 | 210.15 |
873331200000 | 210.95 |
873417600000 | 212.47 |
873676800000 | 210.89 |
873763200000 | 208.77 |
873849600000 | 206.36 |
873936000000 | 202.27 |
874022400000 | 198.45 |
874281600000 | 198.23 |
874368000000 | 202.96 |
874454400000 | 207.29 |
874540800000 | 207.75 |
874627200000 | 208.37 |
874886400000 | 212.54 |
874972800000 | 210.29 |
875059200000 | 210.55 |
875145600000 | 211.54 |
875232000000 | 210.21 |
875491200000 | 209.27 |
875577600000 | 212.04 |
875664000000 | 212.79 |
875750400000 | 215.56 |
875836800000 | 217.66 |
876096000000 | 220.29 |
876182400000 | 220.43 |
876268800000 | 221.81 |
876355200000 | 215.17 |
876441600000 | 212.24 |
876700800000 | 217.26 |
876787200000 | 218.71 |
876873600000 | 217.96 |
876960000000 | 214.72 |
877046400000 | 210.24 |
877305600000 | 211.35 |
877392000000 | 215.42 |
877478400000 | 215.11 |
877564800000 | 206.29 |
877651200000 | 210.45 |
877910400000 | 203.18 |
877996800000 | 193.2 |
878083200000 | 199.18 |
878169600000 | 196.6 |
878256000000 | 197.21 |
878515200000 | 202.41 |
878601600000 | 200.61 |
878688000000 | 201.29 |
878774400000 | 200.74 |
878860800000 | 195.71 |
879120000000 | 197.88 |
879206400000 | 198.17 |
879292800000 | 196.4 |
879379200000 | 200.56 |
879465600000 | 202.77 |
879724800000 | 206.07 |
879811200000 | 205.5 |
879897600000 | 205.59 |
879984000000 | 209.29 |
880070400000 | 212.23 |
880329600000 | 207.37 |
880416000000 | 207.46 |
880502400000 | 210.19 |
880588800000 | 211.3 |
880675200000 | 211.57 |
880934400000 | 216.97 |
881020800000 | 217.68 |
881107200000 | 218.19 |
881193600000 | 220.88 |
881280000000 | 221.56 |
881539200000 | 222.9 |
881625600000 | 223.45 |
881712000000 | 221 |
881798400000 | 218.01 |
881884800000 | 220.65 |
882144000000 | 223.34 |
882230400000 | 228.09 |
882316800000 | 230.96 |
882403200000 | 232.14 |
882489600000 | 229.96 |
882748800000 | 229.47 |
882835200000 | 230.12 |
882921600000 | 230.34 |
883008000000 | 230.08 |
883094400000 | 229.96 |
883353600000 | 233.44 |
883440000000 | 235.78 |
883526400000 | 235.69 |
883699200000 | 238.84 |
883958400000 | 242.94 |
884044800000 | 243.08 |
884131200000 | 247.74 |
884217600000 | 245.99 |
884304000000 | 242.81 |
884563200000 | 237.87 |
884649600000 | 240.26 |
884736000000 | 245.42 |
884822400000 | 243.18 |
884908800000 | 247.54 |
885168000000 | 252.19 |
885254400000 | 255.38 |
885340800000 | 254.11 |
885427200000 | 252.96 |
885513600000 | 252.01 |
885772800000 | 252.86 |
885859200000 | 257.85 |
885945600000 | 259.71 |
886032000000 | 262.76 |
886118400000 | 264.33 |
886377600000 | 269.35 |
886464000000 | 269 |
886550400000 | 267.25 |
886636800000 | 271.46 |
886723200000 | 269.69 |
886982400000 | 274.3 |
887068800000 | 274.89 |
887155200000 | 281.03 |
887241600000 | 274.35 |
887328000000 | 274.74 |
887587200000 | 276.84 |
887673600000 | 285.39 |
887760000000 | 286.9 |
887846400000 | 287.2 |
887932800000 | 287.64 |
888192000000 | 288.61 |
888278400000 | 286.94 |
888364800000 | 296.21 |
888451200000 | 294.33 |
888537600000 | 290.73 |
888796800000 | 298.38 |
888883200000 | 296.75 |
888969600000 | 288.87 |
889056000000 | 287.29 |
889142400000 | 296.01 |
889401600000 | 298.54 |
889488000000 | 297.96 |
889574400000 | 295.24 |
889660800000 | 293.43 |
889747200000 | 298.12 |
890006400000 | 305.95 |
890092800000 | 307.81 |
890179200000 | 305.61 |
890265600000 | 304.37 |
890352000000 | 307.43 |
890611200000 | 306.24 |
890697600000 | 308.72 |
890784000000 | 310.12 |
890870400000 | 305.85 |
890956800000 | 305.89 |
891216000000 | 305.83 |
891302400000 | 309.17 |
891388800000 | 313.33 |
891475200000 | 313.47 |
891561600000 | 314.16 |
891820800000 | 322.99 |
891907200000 | 324.51 |
891993600000 | 323.95 |
892080000000 | 326.7 |
892512000000 | 337.68 |
892598400000 | 339.56 |
892684800000 | 333.34 |
892771200000 | 334.88 |
893030400000 | 337.64 |
893116800000 | 337.39 |
893203200000 | 335.45 |
893289600000 | 331.97 |
893376000000 | 321.12 |
893635200000 | 307.45 |
893721600000 | 311.13 |
893808000000 | 305.97 |
893894400000 | 317.96 |
894240000000 | 329.28 |
894326400000 | 325.82 |
894412800000 | 325.54 |
894499200000 | 315.08 |
894585600000 | 321.96 |
894844800000 | 328.62 |
894931200000 | 323.29 |
895017600000 | 322.16 |
895104000000 | 318.53 |
895190400000 | 319.64 |
895449600000 | 312.96 |
895536000000 | 321.2 |
895622400000 | 323.58 |
895795200000 | 326.02 |
896054400000 | 330.85 |
896140800000 | 332.91 |
896227200000 | 324.41 |
896313600000 | 322.76 |
896400000000 | 324.22 |
896745600000 | 324.93 |
896832000000 | 328.12 |
896918400000 | 325.97 |
897004800000 | 330.39 |
897264000000 | 332.54 |
897350400000 | 330.13 |
897436800000 | 328.5 |
897523200000 | 326.79 |
897609600000 | 319.82 |
897868800000 | 315.71 |
897955200000 | 315.33 |
898041600000 | 318.95 |
898128000000 | 315.48 |
898214400000 | 311.75 |
898473600000 | 313.61 |
898560000000 | 320.66 |
898646400000 | 320.64 |
898732800000 | 324.79 |
898819200000 | 325.85 |
899078400000 | 331.7 |
899164800000 | 329.73 |
899251200000 | 336.91 |
899337600000 | 337.63 |
899424000000 | 340.63 |
899683200000 | 341.92 |
899769600000 | 344.85 |
899856000000 | 351.95 |
899942400000 | 357.81 |
900028800000 | 362.12 |
900288000000 | 365.5299 |
900374400000 | 369.0299 |
900460800000 | 372.61 |
900547200000 | 371.43 |
900633600000 | 378.02 |
900892800000 | 383.48 |
900979200000 | 382.33 |
901065600000 | 374.38 |
901152000000 | 371.7799 |
901238400000 | 373.2799 |
901497600000 | 367.06 |
901584000000 | 365.72 |
901670400000 | 361.56 |
901756800000 | 362.74 |
901843200000 | 358.89 |
902102400000 | 353.48 |
902188800000 | 356.93 |
902275200000 | 348.02 |
902361600000 | 345.12 |
902448000000 | 351.1 |
902707200000 | 344.0899 |
902793600000 | 331.73 |
902880000000 | 340.01 |
902966400000 | 336 |
903052800000 | 341.36 |
903312000000 | 340.69 |
903398400000 | 350.9 |
903484800000 | 349.69 |
903571200000 | 347.65 |
903657600000 | 330.55 |
903916800000 | 330.12 |
904003200000 | 341.29 |
904089600000 | 332.58 |
904176000000 | 318.89 |
904262400000 | 307.27 |
904521600000 | 301.75 |
904608000000 | 296.31 |
904694400000 | 300.77 |
904780800000 | 293.3399 |
904867200000 | 296.69 |
905126400000 | 297.49 |
905212800000 | 307.58 |
905299200000 | 302.7799 |
905385600000 | 289.72 |
905472000000 | 281.3399 |
905731200000 | 289.56 |
905817600000 | 286.2 |
905904000000 | 292.62 |
905990400000 | 279.0299 |
906076800000 | 280.97 |
906336000000 | 268.5899 |
906422400000 | 277.94 |
906508800000 | 288.93 |
906595200000 | 288.19 |
906681600000 | 282.52 |
906940800000 | 290.95 |
907027200000 | 287.25 |
907113600000 | 278.64 |
907200000000 | 258.2799 |
907286400000 | 249.42 |
907545600000 | 243 |
907632000000 | 260.49 |
907718400000 | 257.82 |
907804800000 | 242.14 |
907891200000 | 241.96 |
908150400000 | 262.27 |
908236800000 | 267.4 |
908323200000 | 278.14 |
908409600000 | 283.71 |
908496000000 | 292.55 |
908755200000 | 292.44 |
908841600000 | 304.17 |
908928000000 | 297.27 |
909014400000 | 294.31 |
909100800000 | 295.61 |
909360000000 | 299.6 |
909446400000 | 307.42 |
909532800000 | 298.17 |
909619200000 | 297.27 |
909705600000 | 306.96 |
909964800000 | 316.55 |
910051200000 | 316.8399 |
910137600000 | 326.02 |
910224000000 | 319.61 |
910310400000 | 323.66 |
910569600000 | 319.54 |
910656000000 | 319.61 |
910742400000 | 319 |
910828800000 | 316.4 |
910915200000 | 315.61 |
911174400000 | 321.64 |
911260800000 | 318.5899 |
911347200000 | 316.89 |
911433600000 | 321.4 |
911520000000 | 328.8399 |
911779200000 | 337.7799 |
911865600000 | 335.72 |
911952000000 | 336.22 |
912038400000 | 343.33 |
912124800000 | 349.35 |
912384000000 | 344.14 |
912470400000 | 327.97 |
912556800000 | 326.65 |
912643200000 | 333.64 |
912729600000 | 337.79 |
912988800000 | 335.77 |
913075200000 | 333.0899 |
913161600000 | 331.2 |
913248000000 | 329.01 |
913334400000 | 323.55 |
913593600000 | 321.07 |
913680000000 | 321.56 |
913766400000 | 328.32 |
913852800000 | 333.05 |
913939200000 | 333.94 |
914198400000 | 348.47 |
914284800000 | 353.49 |
914371200000 | 359.71 |
914457600000 | 360.1 |
914803200000 | 362.47 |
914889600000 | 367.1 |
914976000000 | 365.98 |
915408000000 | 385.72 |
915494400000 | 391.88 |
915580800000 | 397.87 |
915667200000 | 390.86 |
915753600000 | 389.08 |
916012800000 | 380.2 |
916099200000 | 372.11 |
916185600000 | 355.18 |
916272000000 | 355.64 |
916358400000 | 365.49 |
916617600000 | 373.3 |
916704000000 | 371.3399 |
916790400000 | 377.36 |
916876800000 | 373.46 |
916963200000 | 361.81 |
917222400000 | 359.92 |
917308800000 | 361.21 |
917395200000 | 362.35 |
917481600000 | 365.79 |
917568000000 | 368.02 |
917827200000 | 372.68 |
917913600000 | 366.66 |
918000000000 | 358.89 |
918086400000 | 355.66 |
918172800000 | 355.57 |
918432000000 | 351.89 |
918518400000 | 337.41 |
918604800000 | 333.1 |
918691200000 | 336.66 |
918777600000 | 339.44 |
919036800000 | 337.32 |
919123200000 | 333.7 |
919209600000 | 327.22 |
919296000000 | 328.19 |
919382400000 | 328.43 |
919641600000 | 332.51 |
919728000000 | 341.27 |
919814400000 | 345.2799 |
919900800000 | 336.66 |
919987200000 | 337.24 |
920246400000 | 329.39 |
920332800000 | 327.9 |
920419200000 | 326.06 |
920505600000 | 329.12 |
920592000000 | 341.8399 |
920851200000 | 338.7 |
920937600000 | 337.42 |
921024000000 | 336.93 |
921110400000 | 337.89 |
921196800000 | 354.5299 |
921456000000 | 356.08 |
921542400000 | 358.83 |
921628800000 | 355.7799 |
921715200000 | 352.98 |
921801600000 | 357.4 |
922060800000 | 354.61 |
922147200000 | 344.79 |
922233600000 | 338.55 |
922320000000 | 341.04 |
922406400000 | 331.83 |
922665600000 | 336.8399 |
922752000000 | 336.57 |
922838400000 | 339.92 |
922924800000 | 339.24 |
923356800000 | 347.16 |
923443200000 | 350.22 |
923529600000 | 350.82 |
923616000000 | 348.35 |
923875200000 | 349.5899 |
923961600000 | 352.49 |
924048000000 | 348.55 |
924134400000 | 344.65 |
924220800000 | 338.13 |
924480000000 | 343.31 |
924566400000 | 331.65 |
924652800000 | 333.45 |
924739200000 | 335.17 |
924825600000 | 331.23 |
925084800000 | 332.21 |
925171200000 | 340.23 |
925257600000 | 344.01 |
925344000000 | 342.96 |
925430400000 | 345.23 |
925689600000 | 347.3399 |
925776000000 | 346.56 |
925862400000 | 341.2799 |
925948800000 | 332.63 |
926035200000 | 330.38 |
926294400000 | 328.45 |
926380800000 | 325.27 |
926467200000 | 322.13 |
926553600000 | 322.5299 |
926640000000 | 314.93 |
926899200000 | 309.94 |
926985600000 | 316.55 |
927072000000 | 320.75 |
927158400000 | 326.75 |
927244800000 | 326.48 |
927504000000 | 325.51 |
927590400000 | 318.94 |
927676800000 | 319.4 |
927763200000 | 314.55 |
927849600000 | 311.57 |
928108800000 | 311.5 |
928195200000 | 310 |
928281600000 | 309.79 |
928368000000 | 311.99 |
928454400000 | 313.88 |
928713600000 | 315.35 |
928800000000 | 316.36 |
928886400000 | 317.85 |
928972800000 | 312.18 |
929059200000 | 314.35 |
929318400000 | 312.37 |
929404800000 | 315.02 |
929491200000 | 317.88 |
929577600000 | 318.18 |
929664000000 | 319.69 |
929923200000 | 328.56 |
930009600000 | 327.97 |
930096000000 | 322.87 |
930182400000 | 318.7 |
930268800000 | 317.38 |
930528000000 | 318.12 |
930614400000 | 318.52 |
930700800000 | 314.86 |
930787200000 | 324.98 |
930873600000 | 328.48 |
931132800000 | 332.83 |
931219200000 | 329.14 |
931305600000 | 329.95 |
931392000000 | 326.27 |
931478400000 | 329.35 |
931737600000 | 331.36 |
931824000000 | 325.62 |
931910400000 | 327.25 |
931996800000 | 326.99 |
932083200000 | 325.85 |
932342400000 | 326.11 |
932428800000 | 318.29 |
932515200000 | 314.52 |
932601600000 | 311.56 |
932688000000 | 307.0299 |
932947200000 | 303.5899 |
933033600000 | 303.45 |
933120000000 | 304.76 |
933206400000 | 296.18 |
933292800000 | 299.44 |
933552000000 | 298.91 |
933638400000 | 297.48 |
933724800000 | 296.23 |
933811200000 | 289.3 |
933897600000 | 288.96 |
934156800000 | 292.58 |
934243200000 | 288.06 |
934329600000 | 292.63 |
934416000000 | 302.06 |
934502400000 | 310.23 |
934761600000 | 314.01 |
934848000000 | 319.45 |
934934400000 | 316.9 |
935020800000 | 311.8 |
935107200000 | 316.1 |
935366400000 | 321.44 |
935452800000 | 323.25 |
935539200000 | 325.74 |
935625600000 | 323.01 |
935712000000 | 324.6 |
935971200000 | 322.81 |
936057600000 | 314.44 |
936144000000 | 314.26 |
936230400000 | 308.87 |
936316800000 | 317.2 |
936576000000 | 321.35 |
936662400000 | 319.68 |
936748800000 | 319.72 |
936835200000 | 318.8 |
936921600000 | 320.64 |
937180800000 | 316.6 |
937267200000 | 315.74 |
937353600000 | 318.3399 |
937440000000 | 325.17 |
937526400000 | 325.5899 |
937785600000 | 327.57 |
937872000000 | 324.68 |
937958400000 | 324.65 |
938044800000 | 327.71 |
938131200000 | 325.12 |
938390400000 | 326.52 |
938476800000 | 320.91 |
938563200000 | 322.58 |
938649600000 | 325.96 |
938736000000 | 324.45 |
938995200000 | 326.85 |
939081600000 | 330.07 |
939168000000 | 333.39 |
939254400000 | 335.5 |
939340800000 | 337.11 |
939600000000 | 336.8399 |
939686400000 | 334.46 |
939772800000 | 330.79 |
939859200000 | 327.81 |
939945600000 | 324.11 |
940204800000 | 322 |
940291200000 | 331.51 |
940377600000 | 328.62 |
940464000000 | 326.57 |
940550400000 | 331.35 |
940809600000 | 328.15 |
940896000000 | 331.9 |
940982400000 | 332.68 |
941068800000 | 342.0899 |
941155200000 | 346.06 |
941414400000 | 346.65 |
941500800000 | 348.99 |
941587200000 | 349.2799 |
941673600000 | 351.22 |
941760000000 | 351.39 |
942019200000 | 349.19 |
942105600000 | 352.64 |
942192000000 | 353.16 |
942278400000 | 354.73 |
942364800000 | 353.46 |
942624000000 | 355.37 |
942710400000 | 356.2 |
942796800000 | 354.13 |
942883200000 | 353.5299 |
942969600000 | 354.46 |
943228800000 | 349.1 |
943315200000 | 349.25 |
943401600000 | 347.96 |
943488000000 | 351.45 |
943574400000 | 352.19 |
943833600000 | 349.24 |
943920000000 | 345.9 |
944006400000 | 349.4 |
944092800000 | 346.95 |
944179200000 | 352.43 |
944438400000 | 349.11 |
944524800000 | 352.29 |
944611200000 | 351.38 |
944697600000 | 350.39 |
944784000000 | 349.92 |
945043200000 | 354.22 |
945129600000 | 354.56 |
945216000000 | 350.62 |
945302400000 | 349.47 |
945388800000 | 351.06 |
945648000000 | 356 |
945734400000 | 352.27 |
945820800000 | 356.52 |
945907200000 | 377.15 |
945993600000 | 377.8399 |
946252800000 | 381.06 |
946339200000 | 381.33 |
946425600000 | 384.0299 |
946512000000 | 385.77 |
946857600000 | 374.58 |
946944000000 | 366.57 |
947030400000 | 367.39 |
947116800000 | 369.22 |
947203200000 | 378.37 |
947462400000 | 379.16 |
947548800000 | 375.49 |
947635200000 | 374.06 |
947721600000 | 376.06 |
947808000000 | 390.1 |
948067200000 | 390.17 |
948153600000 | 380.85 |
948240000000 | 379.37 |
948326400000 | 377.25 |
948412800000 | 372.06 |
948672000000 | 365.6 |
948758400000 | 358.83 |
948844800000 | 363.35 |
948931200000 | 365.79 |
949017600000 | 366.02 |
949276800000 | 356.32 |
949363200000 | 362.96 |
949449600000 | 365.0899 |
949536000000 | 370.23 |
949622400000 | 371.68 |
949881600000 | 367.2 |
949968000000 | 365.86 |
950054400000 | 369.02 |
950140800000 | 372.85 |
950227200000 | 377.54 |
950486400000 | 377.51 |
950572800000 | 377.17 |
950659200000 | 379.91 |
950745600000 | 376.66 |
950832000000 | 375.17 |
951091200000 | 375.2 |
951177600000 | 370.14 |
951264000000 | 371.82 |
951350400000 | 367.57 |
951436800000 | 368.93 |
951696000000 | 371.22 |
951782400000 | 369.3 |
951868800000 | 366.23 |
951955200000 | 367.8 |
952041600000 | 360.82 |
952300800000 | 361.02 |
952387200000 | 374.08 |
952473600000 | 383.33 |
952560000000 | 386.82 |
952646400000 | 388.39 |
952905600000 | 378.72 |
952992000000 | 378.14 |
953078400000 | 376.26 |
953164800000 | 389.8399 |
953251200000 | 393.74 |
953510400000 | 391.86 |
953596800000 | 391.37 |
953683200000 | 403.94 |
953769600000 | 405.93 |
953856000000 | 412.83 |
954115200000 | 414.41 |
954201600000 | 414.12 |
954288000000 | 419.33 |
954374400000 | 420.34 |
954460800000 | 417.07 |
954720000000 | 421.16 |
954806400000 | 439.14 |
954892800000 | 410.61 |
954979200000 | 413.57 |
955065600000 | 416.44 |
955324800000 | 421.06 |
955411200000 | 427.46 |
955497600000 | 434.28 |
955584000000 | 434.18 |
955670400000 | 423.96 |
955929600000 | 412.26 |
956016000000 | 410.85 |
956102400000 | 410.7799 |
956188800000 | 408.95 |
956620800000 | 421.63 |
956707200000 | 423.62 |
956793600000 | 415.54 |
956880000000 | 423.3 |
957139200000 | 423.01 |
957225600000 | 426.35 |
957312000000 | 418.68 |
957398400000 | 418.61 |
957484800000 | 418.57 |
957744000000 | 413.45 |
957830400000 | 408.3399 |
957916800000 | 409.65 |
958003200000 | 414.2 |
958089600000 | 416.58 |
958348800000 | 414.26 |
958435200000 | 421.81 |
958521600000 | 415.32 |
958608000000 | 418.14 |
958694400000 | 412.99 |
958953600000 | 407.54 |
959040000000 | 400.5299 |
959126400000 | 394.07 |
959212800000 | 402.21 |
959299200000 | 406.08 |
959558400000 | 407.79 |
959644800000 | 414.06 |
959731200000 | 409.79 |
959817600000 | 413.49 |
959904000000 | 417.13 |
960163200000 | 415.82 |
960249600000 | 410.85 |
960336000000 | 411.19 |
960422400000 | 407.81 |
960508800000 | 409.44 |
960768000000 | 411.26 |
960854400000 | 416.98 |
960940800000 | 422.19 |
961027200000 | 428.18 |
961113600000 | 421.52 |
961372800000 | 423.39 |
961459200000 | 421.41 |
961545600000 | 417.31 |
961632000000 | 415.07 |
961718400000 | 414.74 |
961977600000 | 419.07 |
962064000000 | 422.23 |
962150400000 | 422.12 |
962236800000 | 418.91 |
962323200000 | 420.82 |
962582400000 | 422.72 |
962668800000 | 414.42 |
962755200000 | 419.88 |
962841600000 | 416.35 |
962928000000 | 419.52 |
963187200000 | 412.9 |
963273600000 | 410.41 |
963360000000 | 414.18 |
963446400000 | 415.88 |
963532800000 | 423.9 |
963792000000 | 428.94 |
963878400000 | 429.68 |
963964800000 | 429.5 |
964051200000 | 436.87 |
964137600000 | 432.22 |
964396800000 | 436.72 |
964483200000 | 440.16 |
964569600000 | 441.39 |
964656000000 | 440.48 |
964742400000 | 436.45 |
965001600000 | 439.1 |
965088000000 | 433.31 |
965174400000 | 432.46 |
965260800000 | 431.46 |
965347200000 | 433.98 |
965606400000 | 436.89 |
965692800000 | 438.69 |
965779200000 | 436.33 |
965865600000 | 434.4 |
965952000000 | 441.75 |
966211200000 | 441.27 |
966297600000 | 439.79 |
966384000000 | 443.55 |
966470400000 | 440.45 |
966556800000 | 435.6 |
966816000000 | 435.57 |
966902400000 | 439.68 |
966988800000 | 442.6 |
967075200000 | 438.85 |
967161600000 | 439.59 |
967420800000 | 442.56 |
967507200000 | 441.24 |
967593600000 | 434.41 |
967680000000 | 429.91 |
967766400000 | 431.62 |
968025600000 | 430.44 |
968112000000 | 428.18 |
968198400000 | 436.73 |
968284800000 | 442.83 |
968371200000 | 440.3 |
968630400000 | 436.64 |
968716800000 | 434.43 |
968803200000 | 428.65 |
968889600000 | 431.27 |
968976000000 | 427.22 |
969235200000 | 421.03 |
969321600000 | 424.48 |
969408000000 | 419.6 |
969494400000 | 410.36 |
969580800000 | 420.75 |
969840000000 | 422.63 |
969926400000 | 426.22 |
970012800000 | 430.26 |
970099200000 | 429.63 |
970185600000 | 432.47 |
970444800000 | 437.38 |
970531200000 | 436.11 |
970617600000 | 433.77 |
970704000000 | 436.1 |
970790400000 | 436.82 |
971049600000 | 436.3 |
971136000000 | 441.18 |
971222400000 | 438.18 |
971308800000 | 432.27 |
971395200000 | 431.54 |
971654400000 | 429.74 |
971740800000 | 428.34 |
971827200000 | 426.51 |
971913600000 | 432.45 |
972000000000 | 437.05 |
972259200000 | 433.74 |
972345600000 | 437.18 |
972432000000 | 439.12 |
972518400000 | 442.76 |
972604800000 | 449.76 |
972864000000 | 451.18 |
972950400000 | 459.48 |
973036800000 | 463.63 |
973123200000 | 466.81 |
973209600000 | 466.36 |
973468800000 | 467.87 |
973555200000 | 468.99 |
973641600000 | 468.72 |
973728000000 | 470.16 |
973814400000 | 471.98 |
974073600000 | 464.19 |
974160000000 | 471.75 |
974246400000 | 477.09 |
974332800000 | 477.89 |
974419200000 | 481.26 |
974678400000 | 476.98 |
974764800000 | 475.58 |
974851200000 | 463.92 |
974937600000 | 469.47 |
975024000000 | 473.79 |
975283200000 | 474.39 |
975369600000 | 474.01 |
975456000000 | 479.79 |
975542400000 | 474.24 |
975628800000 | 471.36 |
975888000000 | 464.82 |
975974400000 | 471.94 |
976060800000 | 460.53 |
976147200000 | 460.36 |
976233600000 | 459.71 |
976492800000 | 462.09 |
976579200000 | 456.69 |
976665600000 | 452.09 |
976752000000 | 444.42 |
976838400000 | 440.61 |
977097600000 | 447.31 |
977184000000 | 455.29 |
977270400000 | 449.62 |
977356800000 | 450.06 |
977443200000 | 454.8 |
977875200000 | 461.58 |
977961600000 | 470.29 |
978048000000 | 467.62 |
978393600000 | 462.81 |
978480000000 | 464.45 |
978566400000 | 455.64 |
978652800000 | 443.02 |
978912000000 | 441.06 |
978998400000 | 437.35 |
979084800000 | 430.67 |
979171200000 | 433.54 |
979257600000 | 428.56 |
979516800000 | 430.37 |
979603200000 | 429.45 |
979689600000 | 434.22 |
979776000000 | 425.84 |
979862400000 | 418.18 |
980121600000 | 423.49 |
980208000000 | 430.33 |
980294400000 | 429.98 |
980380800000 | 432.8 |
980467200000 | 435.35 |
980726400000 | 438.59 |
980812800000 | 439.17 |
980899200000 | 438.01 |
980985600000 | 436.27 |
981072000000 | 432.52 |
981331200000 | 433.46 |
981417600000 | 438.08 |
981504000000 | 436.03 |
981590400000 | 436.19 |
981676800000 | 433.13 |
981936000000 | 438.94 |
982022400000 | 437.49 |
982108800000 | 432.87 |
982195200000 | 433.55 |
982281600000 | 431.47 |
982540800000 | 432.86 |
982627200000 | 430.09 |
982713600000 | 422.64 |
982800000000 | 416.17 |
982886400000 | 408.97 |
983145600000 | 412.7799 |
983232000000 | 415.32 |
983318400000 | 422.61 |
983404800000 | 421.39 |
983491200000 | 415.97 |
983750400000 | 412.54 |
983836800000 | 412.5899 |
983923200000 | 412.54 |
984009600000 | 413.81 |
984096000000 | 415.01 |
984355200000 | 408.44 |
984441600000 | 401.9 |
984528000000 | 392.39 |
984614400000 | 391.5299 |
984700800000 | 383.39 |
984960000000 | 378.2 |
985046400000 | 384.82 |
985132800000 | 381.64 |
985219200000 | 358.61 |
985305600000 | 371.58 |
985564800000 | 382.23 |
985651200000 | 387.7 |
985737600000 | 377.9 |
985824000000 | 381.86 |
985910400000 | 391.32 |
986169600000 | 390.64 |
986256000000 | 374.35 |
986342400000 | 373.57 |
986428800000 | 385.56 |
986515200000 | 383.3399 |
986774400000 | 389.04 |
986860800000 | 388.46 |
986947200000 | 386.31 |
987033600000 | 388.66 |
987465600000 | 387.49 |
987552000000 | 396.49 |
987638400000 | 394.64 |
987724800000 | 388.82 |
987984000000 | 382.06 |
988070400000 | 387.31 |
988156800000 | 387.72 |
988243200000 | 391.99 |
988329600000 | 398.8399 |
988588800000 | 403.24 |
988675200000 | 403.15 |
988761600000 | 403.79 |
988848000000 | 394.38 |
988934400000 | 391 |
989193600000 | 395.0899 |
989280000000 | 389.29 |
989366400000 | 386.02 |
989452800000 | 395.12 |
989539200000 | 395.0899 |
989798400000 | 391.33 |
989884800000 | 389.8399 |
989971200000 | 391.55 |
990057600000 | 391 |
990144000000 | 392.9 |
990403200000 | 391.22 |
990489600000 | 391.06 |
990576000000 | 390.38 |
990662400000 | 395.48 |
990748800000 | 389.5899 |
991008000000 | 388.98 |
991094400000 | 389.46 |
991180800000 | 384.54 |
991267200000 | 389.24 |
991353600000 | 390.73 |
991612800000 | 392.71 |
991699200000 | 403.61 |
991785600000 | 401.9 |
991872000000 | 399.1 |
991958400000 | 401.8399 |
992217600000 | 400.62 |
992304000000 | 394.76 |
992390400000 | 396.3399 |
992476800000 | 393.67 |
992563200000 | 388.41 |
992822400000 | 386.94 |
992908800000 | 388.8399 |
992995200000 | 387.33 |
993081600000 | 390.0299 |
993168000000 | 394.82 |
993427200000 | 393.55 |
993513600000 | 389.08 |
993600000000 | 387.3399 |
993686400000 | 393.61 |
993772800000 | 400.89 |
994032000000 | 408.23 |
994118400000 | 405.48 |
994204800000 | 405.27 |
994291200000 | 408.32 |
994377600000 | 402.01 |
994636800000 | 404.47 |
994723200000 | 400.82 |
994809600000 | 395.93 |
994896000000 | 393.93 |
994982400000 | 393.39 |
995241600000 | 393.45 |
995328000000 | 393.04 |
995414400000 | 384.77 |
995500800000 | 387.32 |
995587200000 | 381.51 |
995846400000 | 385.48 |
995932800000 | 382.11 |
996019200000 | 375.3 |
996105600000 | 379.64 |
996192000000 | 383.17 |
996451200000 | 386.67 |
996537600000 | 392.27 |
996624000000 | 393.67 |
996710400000 | 390.11 |
996796800000 | 389.73 |
997056000000 | 393.05 |
997142400000 | 397.21 |
997228800000 | 395.73 |
997315200000 | 392.95 |
997401600000 | 391.96 |
997660800000 | 395.81 |
997747200000 | 399.5 |
997833600000 | 398.55 |
997920000000 | 394.96 |
998006400000 | 388.31 |
998265600000 | 388.61 |
998352000000 | 387.45 |
998438400000 | 385.42 |
998524800000 | 385.94 |
998611200000 | 389.49 |
998870400000 | 390.63 |
998956800000 | 385.66 |
999043200000 | 387.88 |
999129600000 | 381.76 |
999216000000 | 377.5899 |
999475200000 | 370.65 |
999561600000 | 370.5 |
999648000000 | 359.11 |
999734400000 | 340.74 |
999820800000 | 334.17 |
1000080000000 | 334.73 |
1000166400000 | 296.54 |
1000252800000 | 294.72 |
1000339200000 | 304.37 |
1000425600000 | 286.52 |
1000684800000 | 295.2 |
1000771200000 | 294.16 |
1000857600000 | 288.98 |
1000944000000 | 269.48 |
1001030400000 | 256.72 |
1001289600000 | 276.39 |
1001376000000 | 284.25 |
1001462400000 | 291.2799 |
1001548800000 | 299.24 |
1001635200000 | 310.57 |
1001894400000 | 304.15 |
1001980800000 | 306.95 |
1002067200000 | 307.23 |
1002153600000 | 316.05 |
1002240000000 | 316.55 |
1002499200000 | 314.42 |
1002585600000 | 313.85 |
1002672000000 | 324.51 |
1002758400000 | 333.02 |
1002844800000 | 327.54 |
1003104000000 | 316.02 |
1003190400000 | 322.15 |
1003276800000 | 328.08 |
1003363200000 | 323.71 |
1003449600000 | 320 |
1003708800000 | 327.38 |
1003795200000 | 334.62 |
1003881600000 | 340.99 |
1003968000000 | 336.5899 |
1004054400000 | 346.17 |
1004313600000 | 337.74 |
1004400000000 | 327.57 |
1004486400000 | 326.85 |
1004572800000 | 332.4 |
1004659200000 | 331.8399 |
1004918400000 | 343.52 |
1005004800000 | 340.74 |
1005091200000 | 349.51 |
1005177600000 | 356.49 |
1005264000000 | 351.75 |
1005523200000 | 340.12 |
1005609600000 | 350.39 |
1005696000000 | 339.83 |
1005782400000 | 334.5299 |
1005868800000 | 334.66 |
1006128000000 | 343.02 |
1006214400000 | 338.21 |
1006300800000 | 336.82 |
1006387200000 | 339.65 |
1006473600000 | 338.95 |
1006732800000 | 336.16 |
1006819200000 | 329.1 |
1006905600000 | 326.22 |
1006992000000 | 331.3 |
1007078400000 | 333.89 |
1007337600000 | 331.42 |
1007424000000 | 331.21 |
1007510400000 | 342.42 |
1007596800000 | 345.36 |
1007683200000 | 345.52 |
1007942400000 | 338.35 |
1008028800000 | 338.17 |
1008115200000 | 333.46 |
1008201600000 | 325.99 |
1008288000000 | 321.5299 |
1008547200000 | 329.71 |
1008633600000 | 322.39 |
1008720000000 | 323.31 |
1008806400000 | 320.92 |
1008892800000 | 326.48 |
1009152000000 | 326.47 |
1009411200000 | 331.66 |
1009497600000 | 335 |
1009756800000 | 335 |
1009929600000 | 333.77 |
1010016000000 | 339.0299 |
1010102400000 | 336.04 |
1010361600000 | 330.76 |
1010448000000 | 330.24 |
1010534400000 | 329.93 |
1010620800000 | 326.88 |
1010707200000 | 328.0299 |
1010966400000 | 317.82 |
1011052800000 | 318.8399 |
1011139200000 | 314.83 |
1011225600000 | 322.0299 |
1011312000000 | 320.54 |
1011571200000 | 318.3 |
1011657600000 | 318.97 |
1011744000000 | 321.37 |
1011830400000 | 323.37 |
1011916800000 | 321.33 |
1012176000000 | 324.19 |
1012262400000 | 322.02 |
1012348800000 | 316.76 |
1012435200000 | 315.95 |
1012521600000 | 310.58 |
1012780800000 | 304.46 |
1012867200000 | 298.64 |
1012953600000 | 290.57 |
1013040000000 | 301.8399 |
1013126400000 | 305.16 |
1013385600000 | 308.06 |
1013472000000 | 304.74 |
1013558400000 | 308.52 |
1013644800000 | 314.12 |
1013731200000 | 308.2799 |
1013990400000 | 307.17 |
1014076800000 | 298.5299 |
1014163200000 | 296.27 |
1014249600000 | 298.44 |
1014336000000 | 292.96 |
1014595200000 | 298.46 |
1014681600000 | 300.15 |
1014768000000 | 303.5299 |
1014854400000 | 310.83 |
1014940800000 | 312.72 |
1015200000000 | 323.69 |
1015286400000 | 324.4 |
1015372800000 | 326.93 |
1015459200000 | 324.12 |
1015545600000 | 328.25 |
1015804800000 | 326.71 |
1015891200000 | 323.49 |
1015977600000 | 319.16 |
1016064000000 | 323.63 |
1016150400000 | 333.85 |
1016409600000 | 337.71 |
1016496000000 | 341.2 |
1016582400000 | 333.94 |
1016668800000 | 333.69 |
1016755200000 | 330.96 |
1017014400000 | 328.18 |
1017100800000 | 331.79 |
1017187200000 | 328.64 |
1017273600000 | 332.41 |
1017705600000 | 328.64 |
1017792000000 | 328.91 |
1017878400000 | 327.2799 |
1017964800000 | 328.86 |
1018224000000 | 321.6 |
1018310400000 | 324.44 |
1018396800000 | 331.87 |
1018483200000 | 326.5299 |
1018569600000 | 329.95 |
1018828800000 | 331.27 |
1018915200000 | 334.5299 |
1019001600000 | 335.74 |
1019088000000 | 330.47 |
1019174400000 | 331.62 |
1019433600000 | 328.52 |
1019520000000 | 327.36 |
1019606400000 | 325.82 |
1019692800000 | 318.15 |
1019779200000 | 315.97 |
1020038400000 | 313.47 |
1020124800000 | 314.26 |
1020211200000 | 314.24 |
1020297600000 | 309.65 |
1020384000000 | 306.3 |
1020643200000 | 307.95 |
1020729600000 | 304.29 |
1020816000000 | 310.0899 |
1020902400000 | 308.32 |
1020988800000 | 305.39 |
1021248000000 | 307.49 |
1021334400000 | 310.52 |
1021420800000 | 312.04 |
1021507200000 | 312.29 |
1021593600000 | 310.15 |
1021852800000 | 305.63 |
1021939200000 | 303.99 |
1022025600000 | 298.02 |
1022112000000 | 294.82 |
1022198400000 | 297.88 |
1022457600000 | 301.96 |
1022544000000 | 297.25 |
1022630400000 | 294.8399 |
1022716800000 | 286.5899 |
1022803200000 | 287.52 |
1023062400000 | 283.8399 |
1023148800000 | 274.33 |
1023235200000 | 275.97 |
1023321600000 | 276.58 |
1023408000000 | 273.04 |
1023667200000 | 272.42 |
1023753600000 | 274.67 |
1023840000000 | 265.91 |
1023926400000 | 262.64 |
1024012800000 | 254.55 |
1024272000000 | 266.37 |
1024358400000 | 261.14 |
1024444800000 | 258.17 |
1024531200000 | 250.14 |
1024617600000 | 250.69 |
1024876800000 | 241.68 |
1024963200000 | 248.4 |
1025049600000 | 241.94 |
1025136000000 | 249.1 |
1025222400000 | 263.25 |
1025481600000 | 260.46 |
1025568000000 | 247.28 |
1025654400000 | 241.48 |
1025740800000 | 248.39 |
1025827200000 | 261.38 |
1026086400000 | 260.96 |
1026172800000 | 258.87 |
1026259200000 | 245.33 |
1026345600000 | 233.99 |
1026432000000 | 233.21 |
1026691200000 | 218.28 |
1026777600000 | 218.59 |
1026864000000 | 227.8 |
1026950400000 | 227.32 |
1027036800000 | 212.93 |
1027296000000 | 194.62 |
1027382400000 | 182.02 |
1027468800000 | 177.49 |
1027555200000 | 187.58 |
1027641600000 | 190.31 |
1027900800000 | 209.69 |
1027987200000 | 207.95 |
1028073600000 | 204.94 |
1028160000000 | 192.35 |
1028246400000 | 189.52 |
1028505600000 | 177.72 |
1028592000000 | 189.83 |
1028678400000 | 187.3 |
1028764800000 | 197.94 |
1028851200000 | 204.27 |
1029110400000 | 198.08 |
1029196800000 | 200.79 |
1029283200000 | 193.08 |
1029369600000 | 200.44 |
1029456000000 | 202.93 |
1029715200000 | 214.97 |
1029801600000 | 211.65 |
1029888000000 | 216.9 |
1029974400000 | 223.35 |
1030060800000 | 218.32 |
1030320000000 | 213.75 |
1030406400000 | 222.16 |
1030492800000 | 209.6699 |
1030579200000 | 200.76 |
1030665600000 | 203.4199 |
1030924800000 | 196.44 |
1031011200000 | 188.36 |
1031097600000 | 188.08 |
1031184000000 | 184.57 |
1031270400000 | 192.79 |
1031529600000 | 187.04 |
1031616000000 | 192.24 |
1031702400000 | 196.74 |
1031788800000 | 184.36 |
1031875200000 | 174.83 |
1032134400000 | 171.02 |
1032220800000 | 165.25 |
1032307200000 | 153.82 |
1032393600000 | 151.33 |
1032480000000 | 150.7 |
1032739200000 | 139.6699 |
1032825600000 | 140.59 |
1032912000000 | 143.5 |
1032998400000 | 152.72 |
1033084800000 | 149.33 |
1033344000000 | 138.88 |
1033430400000 | 143.56 |
1033516800000 | 151.44 |
1033603200000 | 147.9 |
1033689600000 | 138.59 |
1033948800000 | 139.65 |
1034035200000 | 138.49 |
1034121600000 | 136.99 |
1034208000000 | 144.85 |
1034294400000 | 157.03 |
1034553600000 | 155.15 |
1034640000000 | 171.4 |
1034726400000 | 169.6399 |
1034812800000 | 175.44 |
1034899200000 | 176.29 |
1035158400000 | 178.44 |
1035244800000 | 176.77 |
1035331200000 | 165.43 |
1035417600000 | 170.99 |
1035504000000 | 168.97 |
1035763200000 | 176.46 |
1035849600000 | 167.12 |
1035936000000 | 171.41 |
1036022400000 | 175.07 |
1036108800000 | 170.5 |
1036368000000 | 179.57 |
1036454400000 | 185.56 |
1036540800000 | 183.1 |
1036627200000 | 172.03 |
1036713600000 | 168.31 |
1036972800000 | 163.57 |
1037059200000 | 161.45 |
1037145600000 | 159.3 |
1037232000000 | 169.2 |
1037318400000 | 171.8 |
1037577600000 | 176.8 |
1037664000000 | 175.02 |
1037750400000 | 175.48 |
1037836800000 | 185.08 |
1037923200000 | 188.58 |
1038182400000 | 190.58 |
1038268800000 | 182.47 |
1038355200000 | 190.06 |
1038441600000 | 191.91 |
1038528000000 | 192.74 |
1038787200000 | 193.15 |
1038873600000 | 185.45 |
1038960000000 | 183.85 |
1039046400000 | 179.3899 |
1039132800000 | 178.32 |
1039392000000 | 170.74 |
1039478400000 | 174 |
1039564800000 | 179.65 |
1039651200000 | 176.61 |
1039737600000 | 172.63 |
1039996800000 | 179.16 |
1040083200000 | 175.88 |
1040169600000 | 171.37 |
1040256000000 | 165.66 |
1040342400000 | 167.83 |
1040601600000 | 169.36 |
1040688000000 | 169.1399 |
1040947200000 | 160.87 |
1041206400000 | 161.94 |
1041292800000 | 162.59 |
1041465600000 | 172.32 |
1041552000000 | 173.18 |
1041811200000 | 172.77 |
1041897600000 | 168.8899 |
1041984000000 | 165.26 |
1042070400000 | 169.65 |
1042156800000 | 170.54 |
1042416000000 | 171.07 |
1042502400000 | 172.78 |
1042588800000 | 169.9 |
1042675200000 | 170 |
1042761600000 | 161.94 |
1043020800000 | 158.1399 |
1043107200000 | 155.68 |
1043193600000 | 150.88 |
1043280000000 | 151.21 |
1043366400000 | 150.09 |
1043625600000 | 141.68 |
1043712000000 | 141.52 |
1043798400000 | 141.49 |
1043884800000 | 145.95 |
1043971200000 | 146.49 |
1044230400000 | 150.79 |
1044316800000 | 142.56 |
1044403200000 | 147.13 |
1044489600000 | 143.3 |
1044576000000 | 140.57 |
1044835200000 | 136.1699 |
1044921600000 | 143.4 |
1045008000000 | 139.5 |
1045094400000 | 140.41 |
1045180800000 | 147.6 |
1045440000000 | 151.91 |
1045526400000 | 156.36 |
1045612800000 | 151.2 |
1045699200000 | 147.48 |
1045785600000 | 150.51 |
1046044800000 | 147.33 |
1046131200000 | 138.32 |
1046217600000 | 134.1 |
1046304000000 | 138.16 |
1046390400000 | 142.81 |
1046649600000 | 144.03 |
1046736000000 | 137.63 |
1046822400000 | 135.37 |
1046908800000 | 128.04 |
1046995200000 | 122.78 |
1047254400000 | 116.25 |
1047340800000 | 116.78 |
1047427200000 | 110.44 |
1047513600000 | 119.84 |
1047600000000 | 132.15 |
1047859200000 | 137.34 |
1047945600000 | 133.98 |
1048032000000 | 133.75 |
1048118400000 | 128.51 |
1048204800000 | 137.38 |
1048464000000 | 129.69 |
1048550400000 | 133.3899 |
1048636800000 | 130.74 |
1048723200000 | 127.02 |
1048809600000 | 125.38 |
1049068800000 | 116.62 |
1049155200000 | 118.35 |
1049241600000 | 125.19 |
1049328000000 | 127.24 |
1049414400000 | 127.52 |
1049673600000 | 137.31 |
1049760000000 | 136.83 |
1049846400000 | 135.38 |
1049932800000 | 133.3 |
1050019200000 | 134.15 |
1050278400000 | 136.84 |
1050364800000 | 144.54 |
1050451200000 | 145.3899 |
1050537600000 | 145.85 |
1050969600000 | 147.74 |
1051056000000 | 151.68 |
1051142400000 | 146.31 |
1051228800000 | 144.05 |
1051488000000 | 150.93 |
1051574400000 | 150.11 |
1051660800000 | 151.53 |
1051747200000 | 151.53 |
1051833600000 | 151.06 |
1052092800000 | 154.26 |
1052179200000 | 158.69 |
1052265600000 | 156.2 |
1052352000000 | 149.53 |
1052438400000 | 149.53 |
1052697600000 | 150.45 |
1052784000000 | 150.59 |
1052870400000 | 150.81 |
1052956800000 | 151.8 |
1053043200000 | 153.45 |
1053302400000 | 144.09 |
1053388800000 | 142.5 |
1053475200000 | 137.6399 |
1053561600000 | 142.02 |
1053648000000 | 138.68 |
1053907200000 | 138.38 |
1053993600000 | 140.18 |
1054080000000 | 144.2 |
1054166400000 | 145.8 |
1054252800000 | 147.54 |
1054512000000 | 152.3899 |
1054598400000 | 150.73 |
1054684800000 | 153.75 |
1054771200000 | 152.24 |
1054857600000 | 156.6 |
1055116800000 | 153.79 |
1055203200000 | 155.73 |
1055289600000 | 159.05 |
1055376000000 | 163.6699 |
1055462400000 | 159.03 |
1055721600000 | 162.21 |
1055808000000 | 164.26 |
1055894400000 | 165.74 |
1055980800000 | 160.97 |
1056067200000 | 161.47 |
1056326400000 | 156.55 |
1056412800000 | 157.94 |
1056499200000 | 158.54 |
1056585600000 | 157 |
1056672000000 | 157.27 |
1056931200000 | 154.59 |
1057017600000 | 150.08 |
1057104000000 | 154.75 |
1057190400000 | 154.37 |
1057276800000 | 153.97 |
1057536000000 | 160.44 |
1057622400000 | 162.25 |
1057708800000 | 161.62 |
1057795200000 | 158.23 |
1057881600000 | 162.26 |
1058140800000 | 168.1399 |
1058227200000 | 170.1 |
1058313600000 | 171.35 |
1058400000000 | 167.41 |
1058486400000 | 169.88 |
1058745600000 | 166.51 |
1058832000000 | 166.3899 |
1058918400000 | 166 |
1059004800000 | 170.54 |
1059091200000 | 168.7 |
1059350400000 | 172.76 |
1059436800000 | 173.07 |
1059523200000 | 175.01 |
1059609600000 | 179.53 |
1059696000000 | 177.09 |
1059955200000 | 174.24 |
1060041600000 | 176.05 |
1060128000000 | 171.13 |
1060214400000 | 168.8 |
1060300800000 | 169.69 |
1060560000000 | 170.6 |
1060646400000 | 173.61 |
1060732800000 | 173.53 |
1060819200000 | 175.73 |
1060905600000 | 175.77 |
1061164800000 | 177.8899 |
1061251200000 | 178.6699 |
1061337600000 | 177.05 |
1061424000000 | 179.44 |
1061510400000 | 179.58 |
1061769600000 | 176.59 |
1061856000000 | 173.52 |
1061942400000 | 175.34 |
1062028800000 | 173.75 |
1062115200000 | 172.49 |
1062374400000 | 177.08 |
1062460800000 | 178.1 |
1062547200000 | 182.75 |
1062633600000 | 183.7 |
1062720000000 | 181.94 |
1062979200000 | 184.86 |
1063065600000 | 182.62 |
1063152000000 | 179.06 |
1063238400000 | 178.96 |
1063324800000 | 176.75 |
1063584000000 | 177.1 |
1063670400000 | 178.1699 |
1063756800000 | 179.21 |
1063843200000 | 181.21 |
1063929600000 | 179.32 |
1064188800000 | 173 |
1064275200000 | 170.44 |
1064361600000 | 168.31 |
1064448000000 | 166.12 |
1064534400000 | 164.12 |
1064793600000 | 164.43 |
1064880000000 | 160.94 |
1064966400000 | 163.7 |
1065052800000 | 164.72 |
1065139200000 | 170.6 |
1065398400000 | 168.4199 |
1065484800000 | 166.8 |
1065571200000 | 166.18 |
1065657600000 | 170.76 |
1065744000000 | 169.87 |
1066003200000 | 173.9199 |
1066089600000 | 173.52 |
1066176000000 | 175.62 |
1066262400000 | 174.99 |
1066348800000 | 174.29 |
1066608000000 | 176.09 |
1066694400000 | 176.95 |
1066780800000 | 172.12 |
1066867200000 | 170.8 |
1066953600000 | 170.27 |
1067212800000 | 172.1399 |
1067299200000 | 174.44 |
1067385600000 | 177.1699 |
1067472000000 | 180.79 |
1067558400000 | 181.57 |
1067817600000 | 187.07 |
1067904000000 | 186.6399 |
1067990400000 | 184.35 |
1068076800000 | 183.76 |
1068163200000 | 187.81 |
1068422400000 | 187.02 |
1068508800000 | 186.05 |
1068595200000 | 186.69 |
1068681600000 | 187.46 |
1068768000000 | 187.48 |
1069027200000 | 181.52 |
1069113600000 | 180.6 |
1069200000000 | 179.1399 |
1069286400000 | 177.48 |
1069372800000 | 178.33 |
1069632000000 | 182.23 |
1069718400000 | 180.25 |
1069804800000 | 180.9199 |
1069891200000 | 182.03 |
1069977600000 | 181.6699 |
1070236800000 | 183.96 |
1070323200000 | 184.2 |
1070409600000 | 186.62 |
1070496000000 | 185.52 |
1070582400000 | 184.31 |
1070841600000 | 182.77 |
1070928000000 | 182.85 |
1071014400000 | 181.46 |
1071100800000 | 183.06 |
1071187200000 | 183.5 |
1071446400000 | 184.6399 |
1071532800000 | 184.22 |
1071619200000 | 183.08 |
1071705600000 | 185.02 |
1071792000000 | 187.16 |
1072051200000 | 185.41 |
1072137600000 | 186.07 |
1072224000000 | 186.21 |
1072656000000 | 187.6 |
1072742400000 | 188.52 |
1072828800000 | 188.6699 |
1073001600000 | 191.55 |
1073260800000 | 192.68 |
1073347200000 | 191.97 |
1073433600000 | 190.93 |
1073520000000 | 191.82 |
1073606400000 | 192.3899 |
1073865600000 | 190.6 |
1073952000000 | 191.37 |
1074038400000 | 196.13 |
1074124800000 | 201.1 |
1074211200000 | 204.37 |
1074470400000 | 205.03 |
1074556800000 | 202.57 |
1074643200000 | 203.76 |
1074729600000 | 205.1399 |
1074816000000 | 206 |
1075075200000 | 203.11 |
1075161600000 | 204.6399 |
1075248000000 | 204.73 |
1075334400000 | 199.77 |
1075420800000 | 198.05 |
1075680000000 | 199.98 |
1075766400000 | 197.03 |
1075852800000 | 195.83 |
1075939200000 | 195.38 |
1076025600000 | 197.36 |
1076284800000 | 201.36 |
1076371200000 | 201.33 |
1076457600000 | 201.77 |
1076544000000 | 201.4199 |
1076630400000 | 198.61 |
1076889600000 | 199.23 |
1076976000000 | 201.61 |
1077062400000 | 201.29 |
1077148800000 | 203.36 |
1077235200000 | 201.23 |
1077494400000 | 201.56 |
1077580800000 | 197.41 |
1077667200000 | 196.79 |
1077753600000 | 196.96 |
1077840000000 | 196.72 |
1078099200000 | 196.35 |
1078185600000 | 198.3899 |
1078272000000 | 197.1 |
1078358400000 | 199.1 |
1078444800000 | 198.84 |
1078704000000 | 199.24 |
1078790400000 | 197.01 |
1078876800000 | 195.46 |
1078963200000 | 188.73 |
1079049600000 | 188.6699 |
1079308800000 | 181.98 |
1079395200000 | 182.76 |
1079481600000 | 186.72 |
1079568000000 | 182.19 |
1079654400000 | 181.4 |
1079913600000 | 177.74 |
1080000000000 | 177.58 |
1080086400000 | 175.87 |
1080172800000 | 181.94 |
1080259200000 | 182.45 |
1080518400000 | 184.84 |
1080604800000 | 183.46 |
1080691200000 | 181.91 |
1080777600000 | 185.07 |
1080864000000 | 191.1 |
1081123200000 | 192.74 |
1081209600000 | 191.54 |
1081296000000 | 190.1 |
1081382400000 | 189.53 |
1081814400000 | 191.6699 |
1081900800000 | 190.24 |
1081987200000 | 189.85 |
1082073600000 | 191.62 |
1082332800000 | 191.02 |
1082419200000 | 193 |
1082505600000 | 191.62 |
1082592000000 | 192.26 |
1082678400000 | 193.4 |
1082937600000 | 193.04 |
1083024000000 | 192.7 |
1083110400000 | 189.58 |
1083196800000 | 186.54 |
1083283200000 | 185.15 |
1083542400000 | 185.06 |
1083628800000 | 184.5 |
1083715200000 | 187.07 |
1083801600000 | 182.21 |
1083888000000 | 181.11 |
1084147200000 | 176.2 |
1084233600000 | 178.22 |
1084320000000 | 172.9199 |
1084406400000 | 176.43 |
1084492800000 | 175.19 |
1084752000000 | 172.27 |
1084838400000 | 174.05 |
1084924800000 | 178.04 |
1085011200000 | 176.82 |
1085097600000 | 176.45 |
1085356800000 | 177.51 |
1085443200000 | 176.5 |
1085529600000 | 178.45 |
1085616000000 | 179.91 |
1085702400000 | 179.46 |
1085961600000 | 179.75 |
1086048000000 | 177.08 |
1086134400000 | 177.95 |
1086220800000 | 178.6 |
1086307200000 | 181.59 |
1086566400000 | 184.43 |
1086652800000 | 184.61 |
1086739200000 | 183.66 |
1086825600000 | 184.43 |
1086912000000 | 183.8899 |
1087171200000 | 181.4 |
1087257600000 | 182.8 |
1087344000000 | 183.49 |
1087430400000 | 183.68 |
1087516800000 | 184.34 |
1087776000000 | 184.4 |
1087862400000 | 182.38 |
1087948800000 | 182.71 |
1088035200000 | 185.1399 |
1088121600000 | 185.49 |
1088380800000 | 188.19 |
1088467200000 | 187.91 |
1088553600000 | 187.1699 |
1088640000000 | 186.7 |
1088726400000 | 185.53 |
1088985600000 | 184.56 |
1089072000000 | 181.48 |
1089158400000 | 180.31 |
1089244800000 | 181.03 |
1089331200000 | 181.48 |
1089590400000 | 180.26 |
1089676800000 | 180.4199 |
1089763200000 | 179.69 |
1089849600000 | 176.97 |
1089936000000 | 176.68 |
1090195200000 | 175.29 |
1090281600000 | 175.05 |
1090368000000 | 177.99 |
1090454400000 | 174.43 |
1090540800000 | 173.76 |
1090800000000 | 171.94 |
1090886400000 | 175.85 |
1090972800000 | 176.11 |
1091059200000 | 178.79 |
1091145600000 | 178.72 |
1091404800000 | 176.53 |
1091491200000 | 176.97 |
1091577600000 | 174.69 |
1091664000000 | 176.08 |
1091750400000 | 171.1399 |
1092009600000 | 168.78 |
1092096000000 | 170.57 |
1092182400000 | 169.58 |
1092268800000 | 168.69 |
1092355200000 | 168.9 |
1092614400000 | 170.71 |
1092700800000 | 172.6 |
1092787200000 | 173.32 |
1092873600000 | 173.45 |
1092960000000 | 172.86 |
1093219200000 | 175.29 |
1093305600000 | 175.83 |
1093392000000 | 176.31 |
1093478400000 | 178.06 |
1093564800000 | 179.1699 |
1093824000000 | 178.84 |
1093910400000 | 177.08 |
1093996800000 | 178.03 |
1094083200000 | 178.54 |
1094169600000 | 180.95 |
1094428800000 | 182.11 |
1094515200000 | 182.77 |
1094601600000 | 182.4 |
1094688000000 | 180.27 |
1094774400000 | 181.59 |
1095033600000 | 184.4199 |
1095120000000 | 184.06 |
1095206400000 | 184.4199 |
1095292800000 | 184.44 |
1095379200000 | 186.79 |
1095638400000 | 185.66 |
1095724800000 | 185.6 |
1095811200000 | 183.34 |
1095897600000 | 181.04 |
1095984000000 | 180.72 |
1096243200000 | 178.71 |
1096329600000 | 179.23 |
1096416000000 | 180.68 |
1096502400000 | 179.62 |
1096588800000 | 183.6399 |
1096848000000 | 187.23 |
1096934400000 | 187.9 |
1097020800000 | 188.18 |
1097107200000 | 188.46 |
1097193600000 | 187.47 |
1097452800000 | 186.95 |
1097539200000 | 185.41 |
1097625600000 | 186.72 |
1097712000000 | 184.48 |
1097798400000 | 181.36 |
1098057600000 | 180.27 |
1098144000000 | 182.4199 |
1098230400000 | 179.06 |
1098316800000 | 179.22 |
1098403200000 | 179.95 |
1098662400000 | 176.87 |
1098748800000 | 178.48 |
1098835200000 | 181.81 |
1098921600000 | 184.31 |
1099008000000 | 184.04 |
1099267200000 | 185.96 |
1099353600000 | 187.11 |
1099440000000 | 187.96 |
1099526400000 | 187.54 |
1099612800000 | 189.25 |
1099872000000 | 188.9199 |
1099958400000 | 188.63 |
1100044800000 | 189.61 |
1100131200000 | 192.33 |
1100217600000 | 193.51 |
1100476800000 | 192.8899 |
1100563200000 | 191.09 |
1100649600000 | 193.57 |
1100736000000 | 192.94 |
1100822400000 | 191.78 |
1101081600000 | 191.1 |
1101168000000 | 191.66 |
1101254400000 | 191.71 |
1101340800000 | 193.31 |
1101427200000 | 192.69 |
1101686400000 | 192.4 |
1101772800000 | 191.88 |
1101859200000 | 194.15 |
1101945600000 | 197.66 |
1102032000000 | 197.68 |
1102291200000 | 197.7 |
1102377600000 | 199.56 |
1102464000000 | 199.6 |
1102550400000 | 196.72 |
1102636800000 | 197.57 |
1102896000000 | 200.35 |
1102982400000 | 201.18 |
1103068800000 | 200.22 |
1103155200000 | 201.41 |
1103241600000 | 199.13 |
1103500800000 | 200.25 |
1103587200000 | 200.31 |
1103673600000 | 202.69 |
1103760000000 | 203.6699 |
1103846400000 | 203.35 |
1104105600000 | 202.56 |
1104192000000 | 202.96 |
1104278400000 | 202.71 |
1104364800000 | 202.61 |
1104451200000 | 202.9 |
1104710400000 | 204.4 |
1104796800000 | 204.87 |
1104883200000 | 203.1699 |
1104969600000 | 204.86 |
1105056000000 | 205.63 |
1105315200000 | 206.35 |
1105401600000 | 203.81 |
1105488000000 | 201.37 |
1105574400000 | 201.29 |
1105660800000 | 201.62 |
1105920000000 | 202.52 |
1106006400000 | 202.46 |
1106092800000 | 201.69 |
1106179200000 | 200.1 |
1106265600000 | 199.4199 |
1106524800000 | 199.6399 |
1106611200000 | 201.4199 |
1106697600000 | 200.57 |
1106784000000 | 200.52 |
1106870400000 | 199.95 |
1107129600000 | 202.24 |
1107216000000 | 203.02 |
1107302400000 | 203.57 |
1107388800000 | 203 |
1107475200000 | 204.31 |
1107734400000 | 206 |
1107820800000 | 206.54 |
1107907200000 | 206.02 |
1107993600000 | 205.36 |
1108080000000 | 208.38 |
1108339200000 | 208.47 |
1108425600000 | 208.6399 |
1108512000000 | 207.28 |
1108598400000 | 207.79 |
1108684800000 | 207.34 |
1108944000000 | 208.03 |
1109030400000 | 207.48 |
1109116800000 | 206.29 |
1109203200000 | 207.6 |
1109289600000 | 210.9 |
1109548800000 | 211.72 |
1109635200000 | 213.56 |
1109721600000 | 213.28 |
1109808000000 | 212.7 |
1109894400000 | 214.55 |
1110153600000 | 215.63 |
1110240000000 | 214.65 |
1110326400000 | 213.23 |
1110412800000 | 212.34 |
1110499200000 | 214.02 |
1110758400000 | 214.56 |
1110844800000 | 216.4 |
1110931200000 | 212.17 |
1111017600000 | 211.31 |
1111104000000 | 212.38 |
1111363200000 | 211.17 |
1111449600000 | 211.12 |
1111536000000 | 211.26 |
1111622400000 | 212.68 |
1112054400000 | 213.65 |
1112140800000 | 212.44 |
1112227200000 | 211.92 |
1112313600000 | 211.99 |
1112572800000 | 209.27 |
1112659200000 | 209.89 |
1112745600000 | 210.85 |
1112832000000 | 211.94 |
1112918400000 | 211.99 |
1113177600000 | 212.07 |
1113264000000 | 210.31 |
1113350400000 | 211.53 |
1113436800000 | 211.14 |
1113523200000 | 206.69 |
1113782400000 | 200.98 |
1113868800000 | 200.9 |
1113955200000 | 199.61 |
1114041600000 | 200.28 |
1114128000000 | 202.1399 |
1114387200000 | 202.52 |
1114473600000 | 202.1 |
1114560000000 | 199.4 |
1114646400000 | 196.8 |
1114732800000 | 197.28 |
1114992000000 | 198.31 |
1115078400000 | 199.18 |
1115164800000 | 200.46 |
1115251200000 | 202.36 |
1115337600000 | 202.49 |
1115596800000 | 201.72 |
1115683200000 | 198.48 |
1115769600000 | 197.09 |
1115856000000 | 199.22 |
1115942400000 | 199.47 |
1116201600000 | 199.48 |
1116288000000 | 198.6 |
1116374400000 | 201.9199 |
1116460800000 | 203.9 |
1116547200000 | 203.01 |
1116806400000 | 203.6 |
1116892800000 | 203.13 |
1116979200000 | 203.43 |
1117065600000 | 205.31 |
1117152000000 | 205.84 |
1117411200000 | 207.1 |
1117497600000 | 206.15 |
1117584000000 | 208.88 |
1117670400000 | 209.23 |
1117756800000 | 207.52 |
1118016000000 | 206.38 |
1118102400000 | 208.52 |
1118188800000 | 208.72 |
1118275200000 | 210.07 |
1118361600000 | 210.84 |
1118620800000 | 211.24 |
1118707200000 | 210.73 |
1118793600000 | 210.26 |
1118880000000 | 211.27 |
1118966400000 | 212.53 |
1119225600000 | 211.12 |
1119312000000 | 213.08 |
1119398400000 | 214.13 |
1119484800000 | 214.28 |
1119571200000 | 211.29 |
1119830400000 | 208.76 |
1119916800000 | 210.47 |
1120003200000 | 211.89 |
1120089600000 | 212.11 |
1120176000000 | 213.56 |
1120435200000 | 213.4 |
1120521600000 | 213.06 |
1120608000000 | 215.35 |
1120694400000 | 210.58 |
1120780800000 | 213.89 |
1121040000000 | 216.37 |
1121126400000 | 214.6 |
1121212800000 | 216.14 |
1121299200000 | 217.52 |
1121385600000 | 218.22 |
1121644800000 | 218.65 |
1121731200000 | 223.03 |
1121817600000 | 223.19 |
1121904000000 | 224.58 |
1121990400000 | 224.44 |
1122249600000 | 224.73 |
1122336000000 | 225.01 |
1122422400000 | 226.44 |
1122508800000 | 228.27 |
1122595200000 | 227.39 |
1122854400000 | 227.67 |
1122940800000 | 229.36 |
1123027200000 | 227.95 |
1123113600000 | 225.36 |
1123200000000 | 223.13 |
1123459200000 | 223.27 |
1123545600000 | 226.21 |
1123632000000 | 230.94 |
1123718400000 | 229.62 |
1123804800000 | 226.8 |
1124064000000 | 226.29 |
1124150400000 | 226.41 |
1124236800000 | 224.86 |
1124323200000 | 223.72 |
1124409600000 | 226 |
1124668800000 | 225.61 |
1124755200000 | 223.13 |
1124841600000 | 223.12 |
1124928000000 | 219.94 |
1125014400000 | 217.56 |
1125273600000 | 217.42 |
1125360000000 | 217.66 |
1125446400000 | 219.42 |
1125532800000 | 219.09 |
1125619200000 | 217.93 |
1125878400000 | 220.12 |
1125964800000 | 223.47 |
1126051200000 | 225.29 |
1126137600000 | 225.94 |
1126224000000 | 226.1 |
1126483200000 | 225.85 |
1126569600000 | 223.65 |
1126656000000 | 224.42 |
1126742400000 | 224.82 |
1126828800000 | 226.49 |
1127088000000 | 225.27 |
1127174400000 | 226.84 |
1127260800000 | 223.52 |
1127347200000 | 220.88 |
1127433600000 | 222.33 |
1127692800000 | 227.96 |
1127779200000 | 227.85 |
1127865600000 | 231.59 |
1127952000000 | 230.5 |
1128038400000 | 232.55 |
1128297600000 | 232.93 |
1128384000000 | 234.65 |
1128470400000 | 231.48 |
1128556800000 | 229.61 |
1128643200000 | 228.93 |
1128902400000 | 230.48 |
1128988800000 | 231.38 |
1129075200000 | 230.42 |
1129161600000 | 229.48 |
1129248000000 | 232.02 |
1129507200000 | 231.83 |
1129593600000 | 231.3 |
1129680000000 | 227.65 |
1129766400000 | 228.6 |
1129852800000 | 227.49 |
1130112000000 | 230.64 |
1130198400000 | 230.97 |
1130284800000 | 232.44 |
1130371200000 | 229.58 |
1130457600000 | 228.77 |
1130716800000 | 233.78 |
1130803200000 | 235.1 |
1130889600000 | 236.17 |
1130976000000 | 239.28 |
1131062400000 | 239.37 |
1131321600000 | 241.07 |
1131408000000 | 240.95 |
1131494400000 | 240.56 |
1131580800000 | 243.82 |
1131667200000 | 247.06 |
1131926400000 | 246.63 |
1132012800000 | 247.04 |
1132099200000 | 245.7 |
1132185600000 | 247.18 |
1132272000000 | 249.92 |
1132531200000 | 250.84 |
1132617600000 | 250.67 |
1132704000000 | 250.96 |
1132790400000 | 250.06 |
1132876800000 | 250.39 |
1133136000000 | 251.36 |
1133222400000 | 253.2 |
1133308800000 | 252.16 |
1133395200000 | 257.85 |
1133481600000 | 262.56 |
1133740800000 | 262.57 |
1133827200000 | 264.18 |
1133913600000 | 261.58 |
1134000000000 | 260.32 |
1134086400000 | 259.47 |
1134345600000 | 261.57 |
1134432000000 | 260.9 |
1134518400000 | 259.94 |
1134604800000 | 260.33 |
1134691200000 | 264.21 |
1134950400000 | 264.31 |
1135036800000 | 266.54 |
1135123200000 | 269.21 |
1135209600000 | 268.65 |
1135296000000 | 268.95 |
1135641600000 | 270.08 |
1135728000000 | 269.37 |
1135814400000 | 269.95 |
1135900800000 | 266.7799 |
1136160000000 | 268.99 |
1136246400000 | 269.5899 |
1136332800000 | 273.27 |
1136419200000 | 272.08 |
1136505600000 | 273.75 |
1136764800000 | 272.67 |
1136851200000 | 267.65 |
1136937600000 | 268.65 |
1137024000000 | 270.21 |
1137110400000 | 265.58 |
1137369600000 | 266.11 |
1137456000000 | 263.22 |
1137542400000 | 258.35 |
1137628800000 | 261.5 |
1137715200000 | 257.02 |
1137974400000 | 257.0299 |
1138060800000 | 256.69 |
1138147200000 | 261.92 |
1138233600000 | 267.67 |
1138320000000 | 271.29 |
1138579200000 | 270.44 |
1138665600000 | 269.55 |
1138752000000 | 270.5299 |
1138838400000 | 267.26 |
1138924800000 | 267.7 |
1139184000000 | 269.82 |
1139270400000 | 270.0299 |
1139356800000 | 269.11 |
1139443200000 | 272.75 |
1139529600000 | 273.02 |
1139788800000 | 275.14 |
1139875200000 | 275.12 |
1139961600000 | 275.64 |
1140048000000 | 279.13 |
1140134400000 | 281.06 |
1140393600000 | 281.02 |
1140480000000 | 279.9 |
1140566400000 | 282.8 |
1140652800000 | 282.6 |
1140739200000 | 283.32 |
1140998400000 | 286.92 |
1141084800000 | 282.64 |
1141171200000 | 284.7 |
1141257600000 | 280.45 |
1141344000000 | 277.14 |
1141603200000 | 281.58 |
1141689600000 | 280.62 |
1141776000000 | 276.2799 |
1141862400000 | 277.31 |
1141948800000 | 280.23 |
1142208000000 | 283.67 |
1142294400000 | 285.49 |
1142380800000 | 286.7 |
1142467200000 | 285.99 |
1142553600000 | 287.43 |
1142812800000 | 289.41 |
1142899200000 | 290.02 |
1142985600000 | 291.13 |
1143072000000 | 290.4 |
1143158400000 | 289.25 |
1143417600000 | 287.14 |
1143504000000 | 285.8399 |
1143590400000 | 288.48 |
1143676800000 | 292.0899 |
1143763200000 | 289.64 |
1144022400000 | 291.25 |
1144108800000 | 289.14 |
1144195200000 | 289.83 |
1144281600000 | 288.43 |
1144368000000 | 284.39 |
1144627200000 | 284.91 |
1144713600000 | 279.2799 |
1144800000000 | 279.4 |
1144886400000 | 279.81 |
1145318400000 | 279.72 |
1145404800000 | 283.38 |
1145491200000 | 285.2 |
1145577600000 | 286.58 |
1145836800000 | 283.47 |
1145923200000 | 283.68 |
1146009600000 | 284.96 |
1146096000000 | 285.67 |
1146182400000 | 282.73 |
1146441600000 | 282.73 |
1146528000000 | 283.96 |
1146614400000 | 280.5 |
1146700800000 | 282.52 |
1146787200000 | 288.45 |
1147046400000 | 291.93 |
1147132800000 | 292.19 |
1147219200000 | 289.17 |
1147305600000 | 287.29 |
1147392000000 | 277.93 |
1147651200000 | 275.39 |
1147737600000 | 276.51 |
1147824000000 | 265.5899 |
1147910400000 | 265.56 |
1147996800000 | 266.89 |
1148256000000 | 258.13 |
1148342400000 | 264.21 |
1148428800000 | 259.95 |
1148515200000 | 264.15 |
1148601600000 | 268.06 |
1148860800000 | 266.7 |
1148947200000 | 258.92 |
1149033600000 | 263.87 |
1149120000000 | 263.44 |
1149206400000 | 262.21 |
1149465600000 | 260.58 |
1149552000000 | 253.73 |
1149638400000 | 255.44 |
1149724800000 | 247.7 |
1149811200000 | 253.26 |
1150070400000 | 248.96 |
1150156800000 | 243.61 |
1150243200000 | 244.35 |
1150329600000 | 252.59 |
1150416000000 | 250.77 |
1150675200000 | 254.6 |
1150761600000 | 256.17 |
1150848000000 | 255.89 |
1150934400000 | 257.11 |
1151020800000 | 254.81 |
1151280000000 | 254.77 |
1151366400000 | 253.81 |
1151452800000 | 255.43 |
1151539200000 | 260.5 |
1151625600000 | 264.13 |
1151884800000 | 265.35 |
1151971200000 | 266.19 |
1152057600000 | 262.01 |
1152144000000 | 265.2799 |
1152230400000 | 263.9 |
1152489600000 | 264.43 |
1152576000000 | 262.04 |
1152662400000 | 262.86 |
1152748800000 | 256.94 |
1152835200000 | 251.96 |
1153094400000 | 251.59 |
1153180800000 | 251.44 |
1153267200000 | 258.93 |
1153353600000 | 259.8399 |
1153440000000 | 257.42 |
1153699200000 | 263.38 |
1153785600000 | 262.12 |
1153872000000 | 262.89 |
1153958400000 | 266.89 |
1154044800000 | 268.94 |
1154304000000 | 268.2799 |
1154390400000 | 265.58 |
1154476800000 | 269.67 |
1154563200000 | 268.61 |
1154649600000 | 275.75 |
1154908800000 | 271.32 |
1154995200000 | 272.19 |
1155081600000 | 276.0299 |
1155168000000 | 274.23 |
1155254400000 | 275.26 |
1155513600000 | 278.5899 |
1155600000000 | 281.83 |
1155686400000 | 283.05 |
1155772800000 | 284.2 |
1155859200000 | 283.43 |
1156118400000 | 282.11 |
1156204800000 | 281.27 |
1156291200000 | 278.73 |
1156377600000 | 281.48 |
1156464000000 | 282.11 |
1156723200000 | 283.8399 |
1156809600000 | 283.91 |
1156896000000 | 285.92 |
1156982400000 | 286.1 |
1157068800000 | 288.68 |
1157328000000 | 290.27 |
1157414400000 | 287.97 |
1157500800000 | 284.13 |
1157587200000 | 280.7 |
1157673600000 | 282.08 |
1157932800000 | 282.56 |
1158019200000 | 285.87 |
1158105600000 | 286.83 |
1158192000000 | 286.66 |
1158278400000 | 289.2799 |
1158537600000 | 288.2799 |
1158624000000 | 284.52 |
1158710400000 | 289.75 |
1158796800000 | 290.67 |
1158883200000 | 287.26 |
1159142400000 | 288.48 |
1159228800000 | 293.32 |
1159315200000 | 293.65 |
1159401600000 | 292.57 |
1159488000000 | 292.86 |
1159747200000 | 292.31 |
1159833600000 | 292.89 |
1159920000000 | 296.22 |
1160006400000 | 298.39 |
1160092800000 | 298.22 |
1160352000000 | 298.16 |
1160438400000 | 302.46 |
1160524800000 | 302.41 |
1160611200000 | 305.12 |
1160697600000 | 306.55 |
1160956800000 | 306.56 |
1161043200000 | 300.38 |
1161129600000 | 304.2799 |
1161216000000 | 303.83 |
1161302400000 | 304.24 |
1161561600000 | 306.26 |
1161648000000 | 305.15 |
1161734400000 | 303.29 |
1161820800000 | 302.8 |
1161907200000 | 300.52 |
1162166400000 | 299.68 |
1162252800000 | 301.0299 |
1162339200000 | 302.6 |
1162425600000 | 298.95 |
1162512000000 | 299.6 |
1162771200000 | 306.18 |
1162857600000 | 308.71 |
1162944000000 | 309.47 |
1163030400000 | 305.51 |
1163116800000 | 304.6 |
1163376000000 | 306.14 |
1163462400000 | 304.99 |
1163548800000 | 305.17 |
1163635200000 | 304.08 |
1163721600000 | 302.31 |
1163980800000 | 303.67 |
1164067200000 | 303.9 |
1164153600000 | 303.41 |
1164240000000 | 302.49 |
1164326400000 | 297.85 |
1164585600000 | 292.35 |
1164672000000 | 294.8 |
1164758400000 | 297.11 |
1164844800000 | 295.23 |
1164931200000 | 291.31 |
1165190400000 | 294.04 |
1165276800000 | 297.42 |
1165363200000 | 297.29 |
1165449600000 | 299.75 |
1165536000000 | 299.05 |
1165795200000 | 302.7799 |
1165881600000 | 303.36 |
1165968000000 | 307.2 |
1166054400000 | 309.38 |
1166140800000 | 310.41 |
1166400000000 | 311.25 |
1166486400000 | 309.44 |
1166572800000 | 311.5 |
1166659200000 | 310.74 |
1166745600000 | 308.27 |
1167177600000 | 312.18 |
1167264000000 | 311.88 |
1167350400000 | 310.39 |
1167696000000 | 314.68 |
1167782400000 | 316.08 |
1167868800000 | 316.12 |
1167955200000 | 313.18 |
1168214400000 | 313.0899 |
1168300800000 | 314.75 |
1168387200000 | 311.49 |
1168473600000 | 317.24 |
1168560000000 | 319.05 |
1168819200000 | 319.74 |
1168905600000 | 318.27 |
1168992000000 | 315.93 |
1169078400000 | 314.39 |
1169164800000 | 316.49 |
1169424000000 | 312.41 |
1169510400000 | 311.68 |
1169596800000 | 315.54 |
1169683200000 | 312.39 |
1169769600000 | 309.07 |
1170028800000 | 311.7799 |
1170115200000 | 313.8 |
1170201600000 | 312.17 |
1170288000000 | 316.02 |
1170374400000 | 318.79 |
1170633600000 | 317.4 |
1170720000000 | 317.86 |
1170806400000 | 318.97 |
1170892800000 | 317.5299 |
1170979200000 | 319.17 |
1171238400000 | 315.7799 |
1171324800000 | 318.2 |
1171411200000 | 320.05 |
1171497600000 | 318.92 |
1171584000000 | 318.29 |
1171843200000 | 319.66 |
1171929600000 | 319.0899 |
1172016000000 | 318.22 |
1172102400000 | 323.29 |
1172188800000 | 322.25 |
1172448000000 | 327.8 |
1172534400000 | 317.11 |
1172620800000 | 312.31 |
1172707200000 | 306.04 |
1172793600000 | 303.2 |
1173052800000 | 300.68 |
1173139200000 | 303.3399 |
1173225600000 | 303.62 |
1173312000000 | 307.67 |
1173398400000 | 308.76 |
1173657600000 | 305.79 |
1173744000000 | 301.5 |
1173830400000 | 290.27 |
1173916800000 | 294.31 |
1174003200000 | 292.46 |
1174262400000 | 298.75 |
1174348800000 | 300.91 |
1174435200000 | 300.24 |
1174521600000 | 309.29 |
1174608000000 | 310.92 |
1174867200000 | 305.71 |
1174953600000 | 306.92 |
1175040000000 | 304.41 |
1175126400000 | 308.24 |
1175212800000 | 307.89 |
1175472000000 | 308.95 |
1175558400000 | 313.27 |
1175644800000 | 314.17 |
1175731200000 | 314.2799 |
1176163200000 | 316.51 |
1176249600000 | 317.32 |
1176336000000 | 318.13 |
1176422400000 | 320.36 |
1176681600000 | 326.92 |
1176768000000 | 326.36 |
1176854400000 | 324.2 |
1176940800000 | 321.48 |
1177027200000 | 326.75 |
1177286400000 | 326.51 |
1177372800000 | 325.24 |
1177459200000 | 327.43 |
1177545600000 | 326.38 |
1177632000000 | 323.52 |
1177891200000 | 325.83 |
1177977600000 | 325.83 |
1178064000000 | 328.21 |
1178150400000 | 326.69 |
1178236800000 | 328.11 |
1178496000000 | 329.19 |
1178582400000 | 325.5299 |
1178668800000 | 326.29 |
1178755200000 | 322.2 |
1178841600000 | 322.8399 |
1179100800000 | 320.94 |
1179187200000 | 324.36 |
1179273600000 | 321.38 |
1179360000000 | 321.96 |
1179446400000 | 323.92 |
1179705600000 | 321.65 |
1179792000000 | 322.0299 |
1179878400000 | 321.91 |
1179964800000 | 318.02 |
1180051200000 | 320.56 |
1180310400000 | 322.07 |
1180396800000 | 321.76 |
1180483200000 | 319.69 |
1180569600000 | 323.63 |
1180656000000 | 326.7 |
1180915200000 | 327.56 |
1181001600000 | 325.38 |
1181088000000 | 320.3 |
1181174400000 | 315.7799 |
1181260800000 | 312.43 |
1181520000000 | 315.98 |
1181606400000 | 314.22 |
1181692800000 | 313.14 |
1181779200000 | 318.7799 |
1181865600000 | 324.91 |
1182124800000 | 325.2799 |
1182211200000 | 326.73 |
1182297600000 | 330.38 |
1182384000000 | 325.62 |
1182470400000 | 326.32 |
1182729600000 | 324.85 |
1182816000000 | 320.62 |
1182902400000 | 317.27 |
1182988800000 | 318.65 |
1183075200000 | 320.41 |
1183334400000 | 317.05 |
1183420800000 | 322.11 |
1183507200000 | 323.35 |
1183593600000 | 319.62 |
1183680000000 | 320.68 |
1183939200000 | 321.57 |
1184025600000 | 317.75 |
1184112000000 | 314.15 |
1184198400000 | 317.9 |
1184284800000 | 321.8399 |
1184544000000 | 323.63 |
1184630400000 | 321.73 |
1184716800000 | 316.77 |
1184803200000 | 318.5299 |
1184889600000 | 314.15 |
1185148800000 | 315.7 |
1185235200000 | 308.96 |
1185321600000 | 303.8399 |
1185408000000 | 295.17 |
1185494400000 | 292.93 |
1185753600000 | 292.31 |
1185840000000 | 299.2799 |
1185926400000 | 292.49 |
1186012800000 | 296.95 |
1186099200000 | 292.15 |
1186358400000 | 292 |
1186444800000 | 299.37 |
1186531200000 | 307.61 |
1186617600000 | 299.97 |
1186704000000 | 292.62 |
1186963200000 | 300.29 |
1187049600000 | 295.3399 |
1187136000000 | 292.5899 |
1187222400000 | 286.14 |
1187308800000 | 294.62 |
1187568000000 | 296.07 |
1187654400000 | 294.6 |
1187740800000 | 297.69 |
1187827200000 | 297.94 |
1187913600000 | 297.24 |
1188172800000 | 297.3 |
1188259200000 | 292.12 |
1188345600000 | 291.81 |
1188432000000 | 293.92 |
1188518400000 | 297.15 |
1188777600000 | 297.41 |
1188864000000 | 300.17 |
1188950400000 | 294.51 |
1189036800000 | 295.8399 |
1189123200000 | 290.07 |
1189382400000 | 287.72 |
1189468800000 | 290.68 |
1189555200000 | 290.43 |
1189641600000 | 292.15 |
1189728000000 | 290.69 |
1189987200000 | 287.47 |
1190073600000 | 292.08 |
1190160000000 | 301.94 |
1190246400000 | 300.61 |
1190332800000 | 303.41 |
1190592000000 | 303.23 |
1190678400000 | 302.3399 |
1190764800000 | 304.91 |
1190851200000 | 307.88 |
1190937600000 | 308.5899 |
1191196800000 | 310.82 |
1191283200000 | 312.6 |
1191369600000 | 313.32 |
1191456000000 | 314.56 |
1191542400000 | 315.22 |
1191801600000 | 313.89 |
1191888000000 | 315.52 |
1191974400000 | 314.69 |
1192060800000 | 313.86 |
1192147200000 | 314.54 |
1192406400000 | 310.33 |
1192492800000 | 309.47 |
1192579200000 | 309.81 |
1192665600000 | 306.15 |
1192752000000 | 303.99 |
1193011200000 | 301.05 |
1193097600000 | 301.67 |
1193184000000 | 299.86 |
1193270400000 | 302.96 |
1193356800000 | 302.3399 |
1193616000000 | 303.39 |
1193702400000 | 304.17 |
1193788800000 | 307.16 |
1193875200000 | 301.55 |
1193961600000 | 299.15 |
1194220800000 | 295.58 |
1194307200000 | 293.05 |
1194393600000 | 288.8399 |
1194480000000 | 283.52 |
1194566400000 | 278.24 |
1194825600000 | 280.48 |
1194912000000 | 280.77 |
1194998400000 | 283.05 |
1195084800000 | 278.81 |
1195171200000 | 275.55 |
1195430400000 | 267.7799 |
1195516800000 | 268.17 |
1195603200000 | 260.72 |
1195689600000 | 259.61 |
1195776000000 | 266.45 |
1196035200000 | 263.39 |
1196121600000 | 265.89 |
1196208000000 | 273.0899 |
1196294400000 | 274.15 |
1196380800000 | 277.43 |
1196640000000 | 274.8 |
1196726400000 | 272.08 |
1196812800000 | 275.63 |
1196899200000 | 277.7799 |
1196985600000 | 283.11 |
1197244800000 | 285.27 |
1197331200000 | 284.65 |
1197417600000 | 284.27 |
1197504000000 | 279.15 |
1197590400000 | 279.46 |
1197849600000 | 274.14 |
1197936000000 | 274.24 |
1198022400000 | 271.73 |
1198108800000 | 272.39 |
1198195200000 | 276.42 |
1198454400000 | 276.8 |
1198713600000 | 279.06 |
1198800000000 | 279.23 |
1199059200000 | 279.26 |
1199232000000 | 275.93 |
1199318400000 | 274.58 |
1199404800000 | 270.66 |
1199664000000 | 269.19 |
1199750400000 | 268.7 |
1199836800000 | 267.14 |
1199923200000 | 266.8 |
1200009600000 | 269.3399 |
1200268800000 | 272.96 |
1200355200000 | 267.06 |
1200441600000 | 266.6 |
1200528000000 | 263.0899 |
1200614400000 | 251.71 |
1200873600000 | 230.46 |
1200960000000 | 236.06 |
1201046400000 | 225.86 |
1201132800000 | 244.91 |
1201219200000 | 237.86 |
1201478400000 | 240 |
1201564800000 | 241.73 |
1201651200000 | 241.19 |
1201737600000 | 237.21 |
1201824000000 | 242.8 |
1202083200000 | 241.18 |
1202169600000 | 231.79 |
1202256000000 | 233.87 |
1202342400000 | 229.65 |
1202428800000 | 227.15 |
1202688000000 | 222.11 |
1202774400000 | 228.84 |
1202860800000 | 228.99 |
1202947200000 | 227.68 |
1203033600000 | 224.13 |
1203292800000 | 230.78 |
1203379200000 | 233.8 |
1203465600000 | 233.39 |
1203552000000 | 238.3 |
1203638400000 | 235.3 |
1203897600000 | 240.73 |
1203984000000 | 247.01 |
1204070400000 | 246.44 |
1204156800000 | 242.49 |
1204243200000 | 236.61 |
1204502400000 | 232.4 |
1204588800000 | 228.25 |
1204675200000 | 233.58 |
1204761600000 | 226.55 |
1204848000000 | 224.08 |
1205107200000 | 220.47 |
1205193600000 | 225.49 |
1205280000000 | 231.2 |
1205366400000 | 226 |
1205452800000 | 224.22 |
1205712000000 | 214.7 |
1205798400000 | 223.15 |
1205884800000 | 224.56 |
1205971200000 | 228.56 |
1206403200000 | 240.58 |
1206489600000 | 239.07 |
1206576000000 | 243.52 |
1206662400000 | 245.95 |
1206921600000 | 244.97 |
1207008000000 | 256.3399 |
1207094400000 | 261.66 |
1207180800000 | 256.0899 |
1207267200000 | 259.4 |
1207526400000 | 259.97 |
1207612800000 | 259.22 |
1207699200000 | 254.21 |
1207785600000 | 253.83 |
1207872000000 | 250.41 |
1208131200000 | 247.73 |
1208217600000 | 248.23 |
1208304000000 | 252.02 |
1208390400000 | 252.45 |
1208476800000 | 259.32 |
1208736000000 | 255.12 |
1208822400000 | 252.33 |
1208908800000 | 251.69 |
1208995200000 | 247.08 |
1209081600000 | 248.77 |
1209340800000 | 251.64 |
1209427200000 | 248.8 |
1209513600000 | 252.41 |
1209600000000 | 252.41 |
1209686400000 | 258.33 |
1209945600000 | 257.67 |
1210032000000 | 253.88 |
1210118400000 | 255.17 |
1210204800000 | 252.52 |
1210291200000 | 250.13 |
1210550400000 | 250.7 |
1210636800000 | 250.91 |
1210723200000 | 253.76 |
1210809600000 | 253.14 |
1210896000000 | 252.69 |
1211155200000 | 252.72 |
1211241600000 | 249.51 |
1211328000000 | 244.54 |
1211414400000 | 240.79 |
1211500800000 | 237.54 |
1211760000000 | 237.13 |
1211846400000 | 236.23 |
1211932800000 | 240.56 |
1212019200000 | 241.2 |
1212105600000 | 243.17 |
1212364800000 | 239.48 |
1212451200000 | 238.68 |
1212537600000 | 237.41 |
1212624000000 | 237.6 |
1212710400000 | 230.44 |
1212969600000 | 229.55 |
1213056000000 | 228.57 |
1213142400000 | 224.85 |
1213228800000 | 228.44 |
1213315200000 | 231.97 |
1213574400000 | 231.23 |
1213660800000 | 231.78 |
1213747200000 | 228.17 |
1213833600000 | 226.67 |
1213920000000 | 223.33 |
1214179200000 | 220.37 |
1214265600000 | 221.1 |
1214352000000 | 224.29 |
1214438400000 | 216.67 |
1214524800000 | 212.99 |
1214784000000 | 212.06 |
1214870400000 | 206.36 |
1214956800000 | 206.95 |
1215043200000 | 210.54 |
1215129600000 | 206.23 |
1215388800000 | 208.8899 |
1215475200000 | 206.21 |
1215561600000 | 211.74 |
1215648000000 | 209.1 |
1215734400000 | 201.6 |
1215993600000 | 203.3 |
1216080000000 | 195.73 |
1216166400000 | 195.52 |
1216252800000 | 202.53 |
1216339200000 | 211.23 |
1216598400000 | 213.84 |
1216684800000 | 213.1 |
1216771200000 | 220.47 |
1216857600000 | 217.87 |
1216944000000 | 208.1399 |
1217203200000 | 203.6399 |
1217289600000 | 203.77 |
1217376000000 | 207.24 |
1217462400000 | 207.99 |
1217548800000 | 207.21 |
1217808000000 | 207.16 |
1217894400000 | 216.94 |
1217980800000 | 219.41 |
1218067200000 | 218.9 |
1218153600000 | 220.54 |
1218412800000 | 224.19 |
1218499200000 | 223.67 |
1218585600000 | 217.43 |
1218672000000 | 216.94 |
1218758400000 | 218.3 |
1219017600000 | 217.21 |
1219104000000 | 207.86 |
1219190400000 | 209.29 |
1219276800000 | 205.33 |
1219363200000 | 211.86 |
1219622400000 | 210.94 |
1219708800000 | 211.51 |
1219795200000 | 210.52 |
1219881600000 | 217.11 |
1219968000000 | 218.12 |
1220227200000 | 218.06 |
1220313600000 | 224.67 |
1220400000000 | 222.47 |
1220486400000 | 215.66 |
1220572800000 | 209.77 |
1220832000000 | 222.4 |
1220918400000 | 221.9 |
1221004800000 | 219.12 |
1221091200000 | 215.77 |
1221177600000 | 217.53 |
1221436800000 | 203.44 |
1221523200000 | 194.07 |
1221609600000 | 189.32 |
1221696000000 | 185.73 |
1221782400000 | 212.75 |
1222041600000 | 208.27 |
1222128000000 | 203.85 |
1222214400000 | 204.72 |
1222300800000 | 213.61 |
1222387200000 | 208.52 |
1222646400000 | 190.72 |
1222732800000 | 194.75 |
1222819200000 | 198.43 |
1222905600000 | 194.53 |
1222992000000 | 203 |
1223251200000 | 181.61 |
1223337600000 | 174.74 |
1223424000000 | 164.01 |
1223510400000 | 162.33 |
1223596800000 | 148.4 |
1223856000000 | 168.32 |
1223942400000 | 175.84 |
1224028800000 | 162.3899 |
1224115200000 | 150 |
1224201600000 | 145.5 |
1224460800000 | 152.72 |
1224547200000 | 152.01 |
1224633600000 | 142.49 |
1224720000000 | 140.35 |
1224806400000 | 131.65 |
1225065600000 | 121.66 |
1225152000000 | 113.96 |
1225238400000 | 129.5 |
1225324800000 | 134.34 |
1225411200000 | 135.37 |
1225670400000 | 136.71 |
1225756800000 | 149.75 |
1225843200000 | 148.6 |
1225929600000 | 138.29 |
1226016000000 | 144.61 |
1226275200000 | 147.16 |
1226361600000 | 138.21 |
1226448000000 | 134.07 |
1226534400000 | 132.24 |
1226620800000 | 134.3 |
1226880000000 | 128.8899 |
1226966400000 | 128.8899 |
1227052800000 | 122.09 |
1227139200000 | 117.67 |
1227225600000 | 114.93 |
1227484800000 | 128.4 |
1227571200000 | 126.99 |
1227657600000 | 125.99 |
1227744000000 | 133.72 |
1227830400000 | 137.21 |
1228089600000 | 129.06 |
1228176000000 | 134.25 |
1228262400000 | 134.97 |
1228348800000 | 137.46 |
1228435200000 | 132.75 |
1228694400000 | 147.29 |
1228780800000 | 150.45 |
1228867200000 | 152.01 |
1228953600000 | 151.11 |
1229040000000 | 146.76 |
1229299200000 | 145.55 |
1229385600000 | 148 |
1229472000000 | 144.97 |
1229558400000 | 145.41 |
1229644800000 | 145.21 |
1229904000000 | 143.68 |
1229990400000 | 143.4199 |
1230076800000 | 143.11 |
1230508800000 | 143.04 |
1230595200000 | 147.6 |
1230681600000 | 147.04 |
1230854400000 | 151.36 |
1231113600000 | 151.85 |
1231200000000 | 152.31 |
1231286400000 | 149.85 |
1231372800000 | 146.75 |
1231459200000 | 148.8899 |
1231718400000 | 149.95 |
1231804800000 | 144.6 |
1231891200000 | 136.7 |
1231977600000 | 130.58 |
1232064000000 | 135.63 |
1232323200000 | 129.68 |
1232409600000 | 124.05 |
1232496000000 | 123.4 |
1232582400000 | 123.92 |
1232668800000 | 118.71 |
1232928000000 | 129.16 |
1233014400000 | 126.26 |
1233100800000 | 136.61 |
1233187200000 | 132.41 |
1233273600000 | 128.71 |
1233532800000 | 124.98 |
1233619200000 | 128.31 |
1233705600000 | 130.3899 |
1233792000000 | 131.1399 |
1233878400000 | 133.62 |
1234137600000 | 137.1699 |
1234224000000 | 130.48 |
1234310400000 | 127.49 |
1234396800000 | 124.68 |
1234483200000 | 124.7 |
1234742400000 | 121.7 |
1234828800000 | 115.38 |
1234915200000 | 113.91 |
1235001600000 | 112 |
1235088000000 | 102.01 |
1235347200000 | 99.79 |
1235433600000 | 96.61 |
1235520000000 | 94.03 |
1235606400000 | 102.63 |
1235692800000 | 98.22 |
1235952000000 | 93.44 |
1236038400000 | 91.36 |
1236124800000 | 95.01 |
1236211200000 | 85.76 |
1236297600000 | 83.37 |
1236556800000 | 81.77 |
1236643200000 | 90 |
1236729600000 | 91.27 |
1236816000000 | 93.31 |
1236902400000 | 94.15 |
1237161600000 | 98.1 |
1237248000000 | 98.61 |
1237334400000 | 100.26 |
1237420800000 | 107.56 |
1237507200000 | 107.05 |
1237766400000 | 113.5 |
1237852800000 | 110.87 |
1237939200000 | 112.35 |
1238025600000 | 113.65 |
1238112000000 | 111.51 |
1238371200000 | 103.48 |
1238457600000 | 106.68 |
1238544000000 | 109.9 |
1238630400000 | 119.43 |
1238716800000 | 119.92 |
1238976000000 | 116.96 |
1239062400000 | 114.27 |
1239148800000 | 115.51 |
1239235200000 | 121.1 |
1239667200000 | 125.37 |
1239753600000 | 125.09 |
1239840000000 | 127.73 |
1239926400000 | 130.61 |
1240185600000 | 123.64 |
1240272000000 | 123.65 |
1240358400000 | 127.28 |
1240444800000 | 124.71 |
1240531200000 | 126.03 |
1240790400000 | 123.4 |
1240876800000 | 121.33 |
1240963200000 | 126.51 |
1241049600000 | 132.84 |
1241136000000 | 132.84 |
1241395200000 | 137.05 |
1241481600000 | 136.51 |
1241568000000 | 138.94 |
1241654400000 | 136.86 |
1241740800000 | 142.29 |
1242000000000 | 140.8 |
1242086400000 | 139.28 |
1242172800000 | 129.94 |
1242259200000 | 131.03 |
1242345600000 | 130.9199 |
1242604800000 | 134.86 |
1242691200000 | 137.57 |
1242777600000 | 137.56 |
1242864000000 | 133.16 |
1242950400000 | 134.78 |
1243209600000 | 134.6699 |
1243296000000 | 136.47 |
1243382400000 | 137.65 |
1243468800000 | 134.52 |
1243555200000 | 134.03 |
1243814400000 | 138.94 |
1243900800000 | 138.1699 |
1243987200000 | 136.6399 |
1244073600000 | 137.44 |
1244160000000 | 139.18 |
1244419200000 | 136.58 |
1244505600000 | 136.9 |
1244592000000 | 138.16 |
1244678400000 | 139.44 |
1244764800000 | 137.58 |
1245024000000 | 132.12 |
1245110400000 | 129.93 |
1245196800000 | 126.35 |
1245283200000 | 129.93 |
1245369600000 | 129.57 |
1245628800000 | 125.56 |
1245715200000 | 124.58 |
1245801600000 | 129.06 |
1245888000000 | 128.32 |
1245974400000 | 127.91 |
1246233600000 | 131.61 |
1246320000000 | 130.5 |
1246406400000 | 133.45 |
1246492800000 | 127.99 |
1246579200000 | 127.75 |
1246838400000 | 125.61 |
1246924800000 | 124.34 |
1247011200000 | 121.52 |
1247097600000 | 122.79 |
1247184000000 | 120.75 |
1247443200000 | 124.84 |
1247529600000 | 127.01 |
1247616000000 | 131.99 |
1247702400000 | 133.66 |
1247788800000 | 133.54 |
1248048000000 | 136.3899 |
1248134400000 | 137.95 |
1248220800000 | 136.97 |
1248307200000 | 141.26 |
1248393600000 | 140.81 |
1248652800000 | 142.4199 |
1248739200000 | 139.96 |
1248825600000 | 141.85 |
1248912000000 | 144.71 |
1248998400000 | 144.3899 |
1249257600000 | 146.84 |
1249344000000 | 147.47 |
1249430400000 | 148.5 |
1249516800000 | 150.54 |
1249603200000 | 151.81 |
1249862400000 | 153.19 |
1249948800000 | 149.88 |
1250035200000 | 151.02 |
1250121600000 | 153.38 |
1250208000000 | 151.44 |
1250467200000 | 147.06 |
1250553600000 | 148.43 |
1250640000000 | 147.74 |
1250726400000 | 149.09 |
1250812800000 | 153.93 |
1251072000000 | 158.25 |
1251158400000 | 158.84 |
1251244800000 | 160.04 |
1251331200000 | 158.22 |
1251417600000 | 159.6 |
1251676800000 | 158.19 |
1251763200000 | 154.6399 |
1251849600000 | 151.73 |
1251936000000 | 152.29 |
1252022400000 | 154.33 |
1252281600000 | 156.81 |
1252368000000 | 157.8 |
1252454400000 | 160 |
1252540800000 | 162.18 |
1252627200000 | 163.25 |
1252886400000 | 161.46 |
1252972800000 | 161.49 |
1253059200000 | 164.99 |
1253145600000 | 165.56 |
1253232000000 | 164.73 |
1253491200000 | 164.4199 |
1253577600000 | 166.78 |
1253664000000 | 168.12 |
1253750400000 | 164.26 |
1253836800000 | 164.74 |
1254096000000 | 168.03 |
1254182400000 | 170.03 |
1254268800000 | 172.4199 |
1254355200000 | 169.53 |
1254441600000 | 165.68 |
1254700800000 | 166.6699 |
1254787200000 | 172.21 |
1254873600000 | 172.32 |
1254960000000 | 175.5 |
1255046400000 | 175.99 |
1255305600000 | 177.75 |
1255392000000 | 175.32 |
1255478400000 | 178.68 |
1255564800000 | 178.57 |
1255651200000 | 174.79 |
1255910400000 | 177.19 |
1255996800000 | 175.49 |
1256083200000 | 173.99 |
1256169600000 | 170.87 |
1256256000000 | 170.72 |
1256515200000 | 161.73 |
1256601600000 | 160.25 |
1256688000000 | 155.8 |
1256774400000 | 160.4199 |
1256860800000 | 154.96 |
1257120000000 | 155.06 |
1257206400000 | 152.06 |
1257292800000 | 155.76 |
1257379200000 | 156.55 |
1257465600000 | 156.63 |
1257724800000 | 160.8899 |
1257811200000 | 160.4199 |
1257897600000 | 162.51 |
1257984000000 | 161.1399 |
1258070400000 | 161.2 |
1258329600000 | 162.6 |
1258416000000 | 161.52 |
1258502400000 | 161.27 |
1258588800000 | 158.63 |
1258675200000 | 157.15 |
1258934400000 | 161.32 |
1259020800000 | 159.6 |
1259107200000 | 160.46 |
1259193600000 | 153.68 |
1259280000000 | 154.77 |
1259539200000 | 151.74 |
1259625600000 | 156.5 |
1259712000000 | 155.3899 |
1259798400000 | 156.24 |
1259884800000 | 157.07 |
1260144000000 | 155.94 |
1260230400000 | 153.02 |
1260316800000 | 148.81 |
1260403200000 | 151.8 |
1260489600000 | 152.19 |
1260748800000 | 154.34 |
1260835200000 | 154.91 |
1260921600000 | 158.75 |
1261008000000 | 157.6699 |
1261094400000 | 154.83 |
1261353600000 | 157.62 |
1261440000000 | 158.9199 |
1261526400000 | 159.93 |
1261612800000 | 160.02 |
1261958400000 | 161.59 |
1262044800000 | 162.11 |
1262131200000 | 160.23 |
1262217600000 | 160.16 |
1262563200000 | 163.3899 |
1262649600000 | 164.99 |
1262736000000 | 165.3899 |
1262822400000 | 165.47 |
1262908800000 | 166.1399 |
1263168000000 | 164.55 |
1263254400000 | 163.66 |
1263340800000 | 163.9199 |
1263427200000 | 164.27 |
1263513600000 | 161.63 |
1263772800000 | 162.57 |
1263859200000 | 163.18 |
1263945600000 | 159.1 |
1264032000000 | 156.52 |
1264118400000 | 155.3 |
1264377600000 | 154.46 |
1264464000000 | 155.01 |
1264550400000 | 153.33 |
1264636800000 | 151.11 |
1264723200000 | 152.38 |
1264982400000 | 154.26 |
1265068800000 | 156.71 |
1265155200000 | 155.7 |
1265241600000 | 150.04 |
1265328000000 | 144.9199 |
1265587200000 | 144.94 |
1265673600000 | 145.85 |
1265760000000 | 149.05 |
1265846400000 | 147.24 |
1265932800000 | 147.03 |
1266192000000 | 148.6699 |
1266278400000 | 150.1399 |
1266364800000 | 153.74 |
1266451200000 | 154.47 |
1266537600000 | 153.8 |
1266796800000 | 154.15 |
1266883200000 | 151.35 |
1266969600000 | 152.63 |
1267056000000 | 149.46 |
1267142400000 | 153.27 |
1267401600000 | 155.75 |
1267488000000 | 157.31 |
1267574400000 | 158.95 |
1267660800000 | 158.7 |
1267747200000 | 162.03 |
1268006400000 | 161.8899 |
1268092800000 | 161.75 |
1268179200000 | 163.96 |
1268265600000 | 163.26 |
1268352000000 | 163.73 |
1268611200000 | 161.6399 |
1268697600000 | 163.51 |
1268784000000 | 165.25 |
1268870400000 | 163.79 |
1268956800000 | 162.62 |
1269216000000 | 161.55 |
1269302400000 | 163.58 |
1269388800000 | 163.77 |
1269475200000 | 166.87 |
1269561600000 | 167.34 |
1269820800000 | 167.83 |
1269907200000 | 167.18 |
1269993600000 | 167.16 |
1270080000000 | 170.21 |
1270512000000 | 171.6 |
1270598400000 | 170.41 |
1270684800000 | 168.23 |
1270771200000 | 169.96 |
1271030400000 | 170.97 |
1271116800000 | 170.6699 |
1271203200000 | 171.6399 |
1271289600000 | 171.56 |
1271376000000 | 167.6699 |
1271635200000 | 166.01 |
1271721600000 | 168.72 |
1271808000000 | 165.6 |
1271894400000 | 162.6 |
1271980800000 | 162.76 |
1272240000000 | 164 |
1272326400000 | 157.09 |
1272412800000 | 153.05 |
1272499200000 | 154.65 |
1272585600000 | 153.99 |
1272844800000 | 154.57 |
1272931200000 | 148.07 |
1273017600000 | 145.36 |
1273104000000 | 138.06 |
1273190400000 | 132.5 |
1273449600000 | 150.74 |
1273536000000 | 149.01 |
1273622400000 | 152.29 |
1273708800000 | 152.7 |
1273795200000 | 145.24 |
1274054400000 | 145.11 |
1274140800000 | 147.99 |
1274227200000 | 142.9 |
1274313600000 | 140.44 |
1274400000000 | 141.1699 |
1274659200000 | 139.34 |
1274745600000 | 135.07 |
1274832000000 | 137.1 |
1274918400000 | 143.94 |
1275004800000 | 143.3 |
1275264000000 | 143.34 |
1275350400000 | 142.94 |
1275436800000 | 142.07 |
1275523200000 | 143.29 |
1275609600000 | 138.43 |
1275868800000 | 136.9199 |
1275955200000 | 135.4199 |
1276041600000 | 137.53 |
1276128000000 | 140.53 |
1276214400000 | 141.73 |
1276473600000 | 145.28 |
1276560000000 | 147.21 |
1276646400000 | 148.82 |
1276732800000 | 149.05 |
1276819200000 | 148.41 |
1277078400000 | 150.31 |
1277164800000 | 149.2 |
1277251200000 | 146.57 |
1277337600000 | 144.08 |
1277424000000 | 142.87 |
1277683200000 | 144.97 |
1277769600000 | 139.57 |
1277856000000 | 139.63 |
1277942400000 | 136.32 |
1278028800000 | 137.48 |
1278288000000 | 136.03 |
1278374400000 | 140.11 |
1278460800000 | 142.58 |
1278547200000 | 145.48 |
1278633600000 | 146.1399 |
1278892800000 | 146.5 |
1278979200000 | 149.08 |
1279065600000 | 149.99 |
1279152000000 | 147.09 |
1279238400000 | 143.7 |
1279497600000 | 142.93 |
1279584000000 | 142.32 |
1279670400000 | 143.65 |
1279756800000 | 147.88 |
1279843200000 | 147.9199 |
1280102400000 | 150.63 |
1280188800000 | 155.31 |
1280275200000 | 154.99 |
1280361600000 | 154.6399 |
1280448000000 | 153.16 |
1280707200000 | 158.2 |
1280793600000 | 158.08 |
1280880000000 | 158.08 |
1280966400000 | 157.83 |
1281052800000 | 155.53 |
1281312000000 | 157.68 |
1281398400000 | 155.18 |
1281484800000 | 150.98 |
1281571200000 | 148.8899 |
1281657600000 | 148.69 |
1281916800000 | 147.5 |
1282003200000 | 150.33 |
1282089600000 | 149.07 |
1282176000000 | 146.07 |
1282262400000 | 143.52 |
1282521600000 | 143.74 |
1282608000000 | 141.08 |
1282694400000 | 139.65 |
1282780800000 | 140.83 |
1282867200000 | 142.2 |
1283126400000 | 141.3 |
1283212800000 | 141.4199 |
1283299200000 | 146.53 |
1283385600000 | 146.71 |
1283472000000 | 148.6 |
1283731200000 | 148.55 |
1283817600000 | 146.31 |
1283904000000 | 147.04 |
1283990400000 | 148.11 |
1284076800000 | 148.77 |
1284336000000 | 150.83 |
1284422400000 | 151.09 |
1284508800000 | 151.07 |
1284595200000 | 149.71 |
1284681600000 | 147.62 |
1284940800000 | 150.01 |
1285027200000 | 149.75 |
1285113600000 | 147.8899 |
1285200000000 | 146.54 |
1285286400000 | 150.1 |
1285545600000 | 149.02 |
1285632000000 | 148.83 |
1285718400000 | 148.29 |
1285804800000 | 147.1699 |
1285891200000 | 146.9199 |
1286150400000 | 144.72 |
1286236800000 | 147.59 |
1286323200000 | 149.54 |
1286409600000 | 150.85 |
1286496000000 | 150.69 |
1286755200000 | 151.18 |
1286841600000 | 149.97 |
1286928000000 | 153.9199 |
1287014400000 | 154.86 |
1287100800000 | 154.6699 |
1287360000000 | 155.6 |
1287446400000 | 154.78 |
1287532800000 | 155.12 |
1287619200000 | 156.53 |
1287705600000 | 155.73 |
1287964800000 | 156.13 |
1288051200000 | 155.47 |
1288137600000 | 154.36 |
1288224000000 | 155.71 |
1288310400000 | 154.69 |
1288569600000 | 154.8899 |
1288656000000 | 156.21 |
1288742400000 | 154.1699 |
1288828800000 | 157.84 |
1288915200000 | 158.62 |
1289174400000 | 158.3 |
1289260800000 | 159.16 |
1289347200000 | 157.6 |
1289433600000 | 155.03 |
1289520000000 | 155.26 |
1289779200000 | 156.45 |
1289865600000 | 152.82 |
1289952000000 | 153.62 |
1290038400000 | 155.96 |
1290124800000 | 155.22 |
1290384000000 | 152.93 |
1290470400000 | 148.27 |
1290556800000 | 148.1 |
1290643200000 | 148.5 |
1290729600000 | 145.91 |
1290988800000 | 142.52 |
1291075200000 | 139.56 |
1291161600000 | 143.83 |
1291248000000 | 147.86 |
1291334400000 | 146.87 |
1291593600000 | 145.81 |
1291680000000 | 147.1 |
1291766400000 | 149.78 |
1291852800000 | 153.69 |
1291939200000 | 153.24 |
1292198400000 | 153.99 |
1292284800000 | 154.2 |
1292371200000 | 152.62 |
1292457600000 | 152 |
1292544000000 | 150.28 |
1292803200000 | 151.3 |
1292889600000 | 152.93 |
1292976000000 | 152.34 |
1293062400000 | 151.9 |
1293148800000 | 151.6399 |
1293408000000 | 150.34 |
1293494400000 | 150.38 |
1293580800000 | 150.78 |
1293667200000 | 149.4199 |
1293753600000 | 149.12 |
1294012800000 | 151.6 |
1294099200000 | 152.98 |
1294185600000 | 152.9 |
1294272000000 | 154.8899 |
1294358400000 | 153.3899 |
1294617600000 | 149.65 |
1294704000000 | 150.74 |
1294790400000 | 155.73 |
1294876800000 | 159.6 |
1294963200000 | 160.34 |
1295222400000 | 160.51 |
1295308800000 | 162.45 |
1295395200000 | 160.46 |
1295481600000 | 162.79 |
1295568000000 | 165.59 |
1295827200000 | 167.03 |
1295913600000 | 165.57 |
1296000000000 | 165.72 |
1296086400000 | 170.08 |
1296172800000 | 168.75 |
1296432000000 | 169.03 |
1296518400000 | 174.1399 |
1296604800000 | 174.52 |
1296691200000 | 173.54 |
1296777600000 | 175.68 |
1297036800000 | 177.91 |
1297123200000 | 180.1699 |
1297209600000 | 178.72 |
1297296000000 | 177.99 |
1297382400000 | 177.66 |
1297641600000 | 176.8 |
1297728000000 | 177.65 |
1297814400000 | 180.02 |
1297900800000 | 179.82 |
1297987200000 | 180.37 |
1298246400000 | 176.07 |
1298332800000 | 175.04 |
1298419200000 | 173.94 |
1298505600000 | 171.1 |
1298592000000 | 173.59 |
1298851200000 | 175.65 |
1298937600000 | 174.1399 |
1299024000000 | 171.46 |
1299110400000 | 172.76 |
1299196800000 | 173.82 |
1299456000000 | 173 |
1299542400000 | 173.6699 |
1299628800000 | 174.76 |
1299715200000 | 171.65 |
1299801600000 | 167.98 |
1300060800000 | 164.44 |
1300147200000 | 160.13 |
1300233600000 | 156.32 |
1300320000000 | 161.52 |
1300406400000 | 160.94 |
1300665600000 | 165.71 |
1300752000000 | 166.26 |
1300838400000 | 167.06 |
1300924800000 | 169.36 |
1301011200000 | 168.6399 |
1301270400000 | 169.27 |
1301356800000 | 168.04 |
1301443200000 | 169.6699 |
1301529600000 | 167.45 |
1301616000000 | 171.55 |
1301875200000 | 170.4199 |
1301961600000 | 170.24 |
1302048000000 | 173.23 |
1302134400000 | 173.43 |
1302220800000 | 175.98 |
1302480000000 | 175.8899 |
1302566400000 | 174.07 |
1302652800000 | 174.96 |
1302739200000 | 171.58 |
1302825600000 | 170.48 |
1303084800000 | 163.4 |
1303171200000 | 164.49 |
1303257600000 | 168.18 |
1303344000000 | 168.59 |
1303776000000 | 170.22 |
1303862400000 | 171.4199 |
1303948800000 | 173.27 |
1304035200000 | 172.98 |
1304294400000 | 173.07 |
1304380800000 | 173.04 |
1304467200000 | 170.45 |
1304553600000 | 169.2 |
1304640000000 | 170.98 |
1304899200000 | 166.72 |
1304985600000 | 170.09 |
1305072000000 | 170.65 |
1305158400000 | 168 |
1305244800000 | 165.99 |
1305504000000 | 164.94 |
1305590400000 | 162.81 |
1305676800000 | 163.61 |
1305763200000 | 164.82 |
1305849600000 | 162.95 |
1306108800000 | 158.8899 |
1306195200000 | 158.25 |
1306281600000 | 160.11 |
1306368000000 | 159.1699 |
1306454400000 | 161.13 |
1306713600000 | 159.97 |
1306800000000 | 162.6 |
1306886400000 | 161.01 |
1306972800000 | 158.46 |
1307059200000 | 159.22 |
1307318400000 | 157.07 |
1307404800000 | 158.45 |
1307491200000 | 156.87 |
1307577600000 | 158.73 |
1307664000000 | 156.6 |
1307923200000 | 156.46 |
1308009600000 | 159.45 |
1308096000000 | 157.55 |
1308182400000 | 155.86 |
1308268800000 | 158.94 |
1308528000000 | 157.11 |
1308614400000 | 160.76 |
1308700800000 | 159.88 |
1308787200000 | 156.7 |
1308873600000 | 153.6 |
1309132800000 | 153.5 |
1309219200000 | 155.12 |
1309305600000 | 159.49 |
1309392000000 | 162.91 |
1309478400000 | 165.32 |
1309737600000 | 164.8899 |
1309824000000 | 164.23 |
1309910400000 | 161.99 |
1309996800000 | 162.6699 |
1310083200000 | 159.8 |
1310342400000 | 151.69 |
1310428800000 | 149.37 |
1310515200000 | 151.74 |
1310601600000 | 149.94 |
1310688000000 | 147.85 |
1310947200000 | 142.05 |
1311033600000 | 145.61 |
1311120000000 | 150.45 |
1311206400000 | 155.94 |
1311292800000 | 156.23 |
1311552000000 | 152.79 |
1311638400000 | 153.12 |
1311724800000 | 149.38 |
1311811200000 | 150.4199 |
1311897600000 | 147.87 |
1312156800000 | 144.48 |
1312243200000 | 140.2 |
1312329600000 | 136.9199 |
1312416000000 | 132.3 |
1312502400000 | 129.4 |
1312761600000 | 123.89 |
1312848000000 | 125.97 |
1312934400000 | 116.77 |
1313020800000 | 119.77 |
1313107200000 | 126.25 |
1313366400000 | 127.78 |
1313452800000 | 127.11 |
1313539200000 | 127.67 |
1313625600000 | 120.02 |
1313712000000 | 117.14 |
1313971200000 | 117.81 |
1314057600000 | 117.23 |
1314144000000 | 120.73 |
1314230400000 | 119.69 |
1314316800000 | 116.74 |
1314576000000 | 119.92 |
1314662400000 | 120.76 |
1314748800000 | 125.57 |
1314835200000 | 125.46 |
1314921600000 | 119.72 |
1315180800000 | 112.68 |
1315267200000 | 110.52 |
1315353600000 | 114.96 |
1315440000000 | 115.73 |
1315526400000 | 108.71 |
1315785600000 | 102.35 |
1315872000000 | 104.84 |
1315958400000 | 107.91 |
1316044800000 | 113.87 |
1316131200000 | 114.75 |
1316390400000 | 109.5 |
1316476800000 | 111.44 |
1316563200000 | 109.04 |
1316649600000 | 102.39 |
1316736000000 | 102.95 |
1316995200000 | 110.85 |
1317081600000 | 118.83 |
1317168000000 | 118.55 |
1317254400000 | 122.67 |
1317340800000 | 119.09 |
1317600000000 | 115.99 |
1317686400000 | 112.21 |
1317772800000 | 119.27 |
1317859200000 | 125.32 |
1317945600000 | 126.07 |
1318204800000 | 130.43 |
1318291200000 | 129.45 |
1318377600000 | 133.74 |
1318464000000 | 129.33 |
1318550400000 | 129.96 |
1318809600000 | 127.9 |
1318896000000 | 126.86 |
1318982400000 | 130.52 |
1319068800000 | 125.92 |
1319155200000 | 129.94 |
1319414400000 | 133.07 |
1319500800000 | 131.91 |
1319587200000 | 130.1399 |
1319673600000 | 142.07 |
1319760000000 | 138.86 |
1320019200000 | 133.74 |
1320105600000 | 122.24 |
1320192000000 | 125.06 |
1320278400000 | 130.3 |
1320364800000 | 126.62 |
1320624000000 | 125.08 |
1320710400000 | 127.15 |
1320796800000 | 120.49 |
1320883200000 | 121.21 |
1320969600000 | 126.42 |
1321228800000 | 123.87 |
1321315200000 | 120.56 |
1321401600000 | 120.97 |
1321488000000 | 119.15 |
1321574400000 | 118.22 |
1321833600000 | 113.95 |
1321920000000 | 111.75 |
1322006400000 | 109.07 |
1322092800000 | 109.27 |
1322179200000 | 109.55 |
1322438400000 | 117.78 |
1322524800000 | 120.26 |
1322611200000 | 125.82 |
1322697600000 | 124.5 |
1322784000000 | 128.87 |
1323043200000 | 131.8 |
1323129600000 | 131.48 |
1323216000000 | 129.66 |
1323302400000 | 125.19 |
1323388800000 | 128.58 |
1323648000000 | 121.12 |
1323734400000 | 119.5 |
1323820800000 | 115.72 |
1323907200000 | 117.87 |
1323993600000 | 117.3 |
1324252800000 | 116.92 |
1324339200000 | 121.49 |
1324425600000 | 120.4 |
1324512000000 | 121.9 |
1324598400000 | 122.88 |
1324944000000 | 122.61 |
1325030400000 | 119.71 |
1325116800000 | 119.9 |
1325203200000 | 121.69 |
1325462400000 | 125.53 |
1325548800000 | 127.16 |
1325635200000 | 124.77 |
1325721600000 | 121.55 |
1325808000000 | 120.51 |
1326067200000 | 118.98 |
1326153600000 | 124.54 |
1326240000000 | 125.95 |
1326326400000 | 128.34 |
1326412800000 | 127.08 |
1326672000000 | 128.68 |
1326758400000 | 131.1399 |
1326844800000 | 131.54 |
1326931200000 | 137.73 |
1327017600000 | 137.52 |
1327276800000 | 139.9199 |
1327363200000 | 138.8899 |
1327449600000 | 138.44 |
1327536000000 | 140.68 |
1327622400000 | 139.6699 |
1327881600000 | 135.87 |
1327968000000 | 137.45 |
1328054400000 | 142.22 |
1328140800000 | 143.58 |
1328227200000 | 145.76 |
1328486400000 | 144.47 |
1328572800000 | 144.99 |
1328659200000 | 145.21 |
1328745600000 | 143.6699 |
1328832000000 | 140.02 |
1329091200000 | 141.74 |
1329177600000 | 140.5 |
1329264000000 | 141.48 |
1329350400000 | 140.51 |
1329436800000 | 143.5 |
1329696000000 | 145.44 |
1329782400000 | 144.08 |
1329868800000 | 142.83 |
1329955200000 | 142.77 |
1330041600000 | 143.22 |
1330300800000 | 143.06 |
1330387200000 | 143.56 |
1330473600000 | 142.84 |
1330560000000 | 144.85 |
1330646400000 | 146.09 |
1330905600000 | 144.68 |
1330992000000 | 138.85 |
1331078400000 | 139.87 |
1331164800000 | 142.83 |
1331251200000 | 142.24 |
1331510400000 | 141.95 |
1331596800000 | 144.62 |
1331683200000 | 147.87 |
1331769600000 | 150.12 |
1331856000000 | 152.53 |
1332115200000 | 152.95 |
1332201600000 | 150.26 |
1332288000000 | 148.43 |
1332374400000 | 146.02 |
1332460800000 | 146.23 |
1332720000000 | 148.15 |
1332806400000 | 147.71 |
1332892800000 | 145.88 |
1332979200000 | 141.88 |
1333065600000 | 142.16 |
1333324800000 | 143.37 |
1333411200000 | 140.76 |
1333497600000 | 136 |
1333584000000 | 136.06 |
1334016000000 | 130.4199 |
1334102400000 | 132.2 |
1334188800000 | 132.84 |
1334275200000 | 128.31 |
1334534400000 | 127.35 |
1334620800000 | 132.52 |
1334707200000 | 130.3899 |
1334793600000 | 128.33 |
1334880000000 | 130.73 |
1335139200000 | 125.83 |
1335225600000 | 127.95 |
1335312000000 | 130.91 |
1335398400000 | 129.98 |
1335484800000 | 130.82 |
1335744000000 | 128.85 |
1335830400000 | 128.85 |
1335916800000 | 127.64 |
1336003200000 | 127.23 |
1336089600000 | 124.41 |
1336348800000 | 126.5 |
1336435200000 | 122.82 |
1336521600000 | 122.41 |
1336608000000 | 123.96 |
1336694400000 | 123.25 |
1336953600000 | 119.18 |
1337040000000 | 117.28 |
1337126400000 | 117.53 |
1337212800000 | 114.68 |
1337299200000 | 114.84 |
1337558400000 | 115.55 |
1337644800000 | 119.28 |
1337731200000 | 115.32 |
1337817600000 | 116.22 |
1337904000000 | 116.79 |
1338163200000 | 115.76 |
1338249600000 | 115.74 |
1338336000000 | 113.24 |
1338422400000 | 112.79 |
1338508800000 | 109.66 |
1338768000000 | 110.72 |
1338854400000 | 111.54 |
1338940800000 | 115.77 |
1339027200000 | 116.41 |
1339113600000 | 115.55 |
1339372800000 | 115.63 |
1339459200000 | 114.35 |
1339545600000 | 114.51 |
1339632000000 | 115.37 |
1339718400000 | 118.67 |
1339977600000 | 117.11 |
1340064000000 | 120.63 |
1340150400000 | 122.15 |
1340236800000 | 122.53 |
1340323200000 | 121.87 |
1340582400000 | 117.78 |
1340668800000 | 118.07 |
1340755200000 | 120.51 |
1340841600000 | 119.94 |
1340928000000 | 126.93 |
1341187200000 | 128.33 |
1341273600000 | 129.61 |
1341360000000 | 128.51 |
1341446400000 | 126.66 |
1341532800000 | 123.58 |
1341792000000 | 123.49 |
1341878400000 | 124.71 |
1341964800000 | 125.3 |
1342051200000 | 124.81 |
1342137600000 | 125.95 |
1342396800000 | 126.44 |
1342483200000 | 125.97 |
1342569600000 | 127.74 |
1342656000000 | 128.34 |
1342742400000 | 124.65 |
1343001600000 | 118.51 |
1343088000000 | 115.97 |
1343174400000 | 116.81 |
1343260800000 | 122.85 |
1343347200000 | 125.82 |
1343606400000 | 128.59 |
1343692800000 | 128.01 |
1343779200000 | 128.49 |
1343865600000 | 123.62 |
1343952000000 | 130.44 |
1344211200000 | 133.05 |
1344297600000 | 135.62 |
1344384000000 | 135.82 |
1344470400000 | 137.53 |
1344556800000 | 137.31 |
1344816000000 | 137.22 |
1344902400000 | 138.12 |
1344988800000 | 137.49 |
1345075200000 | 138.9 |
1345161600000 | 139.77 |
1345420800000 | 138.62 |
1345507200000 | 141.1399 |
1345593600000 | 140.36 |
1345680000000 | 138.55 |
1345766400000 | 137.83 |
1346025600000 | 138.93 |
1346112000000 | 138.28 |
1346198400000 | 137.9199 |
1346284800000 | 136.88 |
1346371200000 | 139.3899 |
1346630400000 | 140.32 |
1346716800000 | 140.07 |
1346803200000 | 141.02 |
1346889600000 | 145.55 |
1346976000000 | 148.02 |
1347235200000 | 148.03 |
1347321600000 | 149.4199 |
1347408000000 | 151.26 |
1347494400000 | 150.06 |
1347580800000 | 153.71 |
1347840000000 | 153.1699 |
1347926400000 | 150 |
1348012800000 | 149.72 |
1348099200000 | 148.53 |
1348185600000 | 150.12 |
1348444800000 | 148.96 |
1348531200000 | 150.1699 |
1348617600000 | 145.79 |
1348704000000 | 146.08 |
1348790400000 | 143.5 |
1349049600000 | 146.97 |
1349136000000 | 146.29 |
1349222400000 | 145.7 |
1349308800000 | 146.03 |
1349395200000 | 148.11 |
1349654400000 | 146.09 |
1349740800000 | 145 |
1349827200000 | 144.4 |
1349913600000 | 146.71 |
1350000000000 | 146.66 |
1350259200000 | 148.23 |
1350345600000 | 152.36 |
1350432000000 | 154.4 |
1350518400000 | 154.77 |
1350604800000 | 152.59 |
1350864000000 | 152.81 |
1350950400000 | 149.45 |
1351036800000 | 148.9199 |
1351123200000 | 149.74 |
1351209600000 | 149.66 |
1351468800000 | 148.26 |
1351555200000 | 150.7 |
1351641600000 | 151.45 |
1351728000000 | 153.04 |
1351814400000 | 153.18 |
1352073600000 | 152.08 |
1352160000000 | 153.51 |
1352246400000 | 150.8 |
1352332800000 | 150.9 |
1352419200000 | 148.93 |
1352678400000 | 149.36 |
1352764800000 | 150.73 |
1352851200000 | 150.18 |
1352937600000 | 149.29 |
1353024000000 | 146.11 |
1353283200000 | 150.11 |
1353369600000 | 151.3899 |
1353456000000 | 152.35 |
1353542400000 | 153.4 |
1353628800000 | 154.66 |
1353888000000 | 154.18 |
1353974400000 | 154.4199 |
1354060800000 | 154.72 |
1354147200000 | 156.6699 |
1354233600000 | 156.32 |
1354492800000 | 156.88 |
1354579200000 | 157.7 |
1354665600000 | 158.48 |
1354752000000 | 159.95 |
1354838400000 | 160.18 |
1355097600000 | 159.24 |
1355184000000 | 160.16 |
1355270400000 | 161.36 |
1355356800000 | 162 |
1355443200000 | 161.63 |
1355702400000 | 161.71 |
1355788800000 | 162.19 |
1355875200000 | 163.46 |
1355961600000 | 164.21 |
1356048000000 | 163.91 |
1356307200000 | 163.79 |
1356566400000 | 164.59 |
1356652800000 | 162.75 |
1356912000000 | 163.2 |
1357084800000 | 168.48 |
1357171200000 | 168.49 |
1357257600000 | 169.1699 |
1357516800000 | 169.9 |
1357603200000 | 168.38 |
1357689600000 | 168.52 |
1357776000000 | 168.66 |
1357862400000 | 169.43 |
1358121600000 | 169.25 |
1358208000000 | 167.8899 |
1358294400000 | 165.78 |
1358380800000 | 166.98 |
1358467200000 | 166.26 |
1358726400000 | 167.27 |
1358812800000 | 166.5 |
1358899200000 | 164.49 |
1358985600000 | 166.19 |
1359072000000 | 166.93 |
1359331200000 | 167.78 |
1359417600000 | 168.1 |
1359504000000 | 168.08 |
1359590400000 | 167.65 |
1359676800000 | 167.66 |
1359936000000 | 162.57 |
1360022400000 | 164.56 |
1360108800000 | 161.69 |
1360195200000 | 160.85 |
1360281600000 | 162.4 |
1360540800000 | 162.38 |
1360627200000 | 164.23 |
1360713600000 | 163.97 |
1360800000000 | 163.54 |
1360886400000 | 162.4 |
1361145600000 | 163.33 |
1361232000000 | 166.02 |
1361318400000 | 164.09 |
1361404800000 | 159.3899 |
1361491200000 | 162.62 |
1361750400000 | 163.8 |
1361836800000 | 157.96 |
1361923200000 | 159.48 |
1362009600000 | 161.25 |
1362096000000 | 159.69 |
1362355200000 | 159.12 |
1362441600000 | 163.69 |
1362528000000 | 165.75 |
1362614400000 | 166.83 |
1362700800000 | 169.76 |
1362960000000 | 168.9 |
1363046400000 | 169.8 |
1363132800000 | 169.53 |
1363219200000 | 173.46 |
1363305600000 | 172.03 |
1363564800000 | 169.35 |
1363651200000 | 167.3 |
1363737600000 | 169.18 |
1363824000000 | 167.27 |
1363910400000 | 167.35 |
1364169600000 | 164.46 |
1364256000000 | 164.83 |
1364342400000 | 162.09 |
1364428800000 | 161.59 |
1364860800000 | 166.6399 |
1364947200000 | 163.41 |
1365033600000 | 162.65 |
1365120000000 | 161.08 |
1365379200000 | 160.79 |
1365465600000 | 161.91 |
1365552000000 | 167.41 |
1365638400000 | 168.57 |
1365724800000 | 166.5 |
1365984000000 | 166.1399 |
1366070400000 | 165.56 |
1366156800000 | 161.73 |
1366243200000 | 160.37 |
1366329600000 | 161.08 |
1366588800000 | 162.81 |
1366675200000 | 169.25 |
1366761600000 | 171.4199 |
1366848000000 | 173.5 |
1366934400000 | 171.06 |
1367193600000 | 173.6399 |
1367280000000 | 172.66 |
1367366400000 | 172.66 |
1367452800000 | 173.46 |
1367539200000 | 176.43 |
1367798400000 | 176.6 |
1367884800000 | 179.79 |
1367971200000 | 179.72 |
1368057600000 | 179.25 |
1368144000000 | 179.19 |
1368403200000 | 178.24 |
1368489600000 | 179.72 |
1368576000000 | 180.6399 |
1368662400000 | 180.78 |
1368748800000 | 181.77 |
1369008000000 | 182.68 |
1369094400000 | 181.77 |
1369180800000 | 183.4199 |
1369267200000 | 177.69 |
1369353600000 | 177.5 |
1369612800000 | 179.21 |
1369699200000 | 182.82 |
1369785600000 | 180.31 |
1369872000000 | 183.8899 |
1369958400000 | 182.24 |
1370217600000 | 180.09 |
1370304000000 | 181.82 |
1370390400000 | 178.18 |
1370476800000 | 174.04 |
1370563200000 | 179.41 |
1370822400000 | 179.31 |
1370908800000 | 176.55 |
1370995200000 | 174.8 |
1371081600000 | 175.7 |
1371168000000 | 176.51 |
1371427200000 | 179.36 |
1371513600000 | 180.45 |
1371600000000 | 179.48 |
1371686400000 | 173.36 |
1371772800000 | 169.15 |
1372032000000 | 168.25 |
1372118400000 | 170.4199 |
1372204800000 | 173.73 |
1372291200000 | 174.91 |
1372377600000 | 174.22 |
1372636800000 | 176.88 |
1372723200000 | 175.31 |
1372809600000 | 173.15 |
1372896000000 | 178.21 |
1372982400000 | 176.01 |
1373241600000 | 180.63 |
1373328000000 | 182.09 |
1373414400000 | 182.66 |
1373500800000 | 182.44 |
1373587200000 | 182.55 |
1373846400000 | 183.6699 |
1373932800000 | 181.4199 |
1374019200000 | 183.07 |
1374105600000 | 186.47 |
1374192000000 | 186.7 |
1374451200000 | 187.5 |
1374537600000 | 186.47 |
1374624000000 | 187.94 |
1374710400000 | 188.15 |
1374796800000 | 187.16 |
1375056000000 | 187.32 |
1375142400000 | 187.6 |
1375228800000 | 187.84 |
1375315200000 | 190.65 |
1375401600000 | 192.3899 |
1375660800000 | 192.94 |
1375747200000 | 189.84 |
1375833600000 | 191.43 |
1375920000000 | 193.21 |
1376006400000 | 193.91 |
1376265600000 | 194.32 |
1376352000000 | 193.8899 |
1376438400000 | 195.13 |
1376524800000 | 193.84 |
1376611200000 | 193.84 |
1376870400000 | 192.69 |
1376956800000 | 189.15 |
1377043200000 | 187.82 |
1377129600000 | 190.95 |
1377216000000 | 192.19 |
1377475200000 | 190.86 |
1377561600000 | 185.06 |
1377648000000 | 184.73 |
1377734400000 | 185.99 |
1377820800000 | 182.07 |
1378080000000 | 185.63 |
1378166400000 | 184.34 |
1378252800000 | 184.59 |
1378339200000 | 185.38 |
1378425600000 | 186.49 |
1378684800000 | 188.49 |
1378771200000 | 192.19 |
1378857600000 | 192.08 |
1378944000000 | 190.93 |
1379030400000 | 191.1 |
1379289600000 | 193.85 |
1379376000000 | 193.88 |
1379462400000 | 195.19 |
1379548800000 | 192.79 |
1379635200000 | 191.47 |
1379894400000 | 190.31 |
1379980800000 | 192.1699 |
1380067200000 | 192.2 |
1380153600000 | 191.11 |
1380240000000 | 191.13 |
1380499200000 | 188.82 |
1380585600000 | 191.83 |
1380672000000 | 192.25 |
1380758400000 | 191.61 |
1380844800000 | 193.06 |
1381104000000 | 192.2 |
1381190400000 | 191.25 |
1381276800000 | 191.6 |
1381363200000 | 197.27 |
1381449600000 | 197.4 |
1381708800000 | 197.98 |
1381795200000 | 200.25 |
1381881600000 | 202.68 |
1381968000000 | 203.54 |
1382054400000 | 205.11 |
1382313600000 | 203.71 |
1382400000000 | 205.9199 |
1382486400000 | 204.27 |
1382572800000 | 205.63 |
1382659200000 | 203.97 |
1382918400000 | 202.2 |
1383004800000 | 204.38 |
1383091200000 | 203.4199 |
1383177600000 | 205.16 |
1383264000000 | 205.22 |
1383523200000 | 206.38 |
1383609600000 | 203.33 |
1383696000000 | 205.8899 |
1383782400000 | 204.3899 |
1383868800000 | 205.82 |
1384128000000 | 208.01 |
1384214400000 | 206.49 |
1384300800000 | 205.53 |
1384387200000 | 208.06 |
1384473600000 | 207.75 |
1384732800000 | 209.25 |
1384819200000 | 208.05 |
1384905600000 | 207.79 |
1384992000000 | 208.27 |
1385078400000 | 208.78 |
1385337600000 | 209.05 |
1385424000000 | 208.78 |
1385510400000 | 210.2 |
1385596800000 | 211.2 |
1385683200000 | 210.92 |
1385942400000 | 210.52 |
1386028800000 | 206.79 |
1386115200000 | 205.25 |
1386201600000 | 202.63 |
1386288000000 | 204.49 |
1386547200000 | 205.2 |
1386633600000 | 204.03 |
1386720000000 | 202.6399 |
1386806400000 | 200.5 |
1386892800000 | 201.84 |
1387152000000 | 205.6399 |
1387238400000 | 203.36 |
1387324800000 | 206.16 |
1387411200000 | 210.7 |
1387497600000 | 213.02 |
1387756800000 | 215 |
1387843200000 | 215.06 |
1388102400000 | 217.42 |
1388361600000 | 216.96 |
1388448000000 | 217.35 |
1388620800000 | 214.29 |
1388707200000 | 214.1 |
1388966400000 | 214.4 |
1389052800000 | 217.97 |
1389139200000 | 218.81 |
1389225600000 | 217.65 |
1389312000000 | 218.04 |
1389571200000 | 217.53 |
1389657600000 | 218.37 |
1389744000000 | 222.39 |
1389830400000 | 220.87 |
1389916800000 | 221.39 |
1390176000000 | 219.69 |
1390262400000 | 219.17 |
1390348800000 | 217.25 |
1390435200000 | 214.08 |
1390521600000 | 208.2 |
1390780800000 | 207.01 |
1390867200000 | 211.55 |
1390953600000 | 208.88 |
1391040000000 | 210.64 |
1391126400000 | 208.72 |
1391385600000 | 204.48 |
1391472000000 | 205.6399 |
1391558400000 | 206.08 |
1391644800000 | 209.62 |
1391731200000 | 211.11 |
1391990400000 | 210.96 |
1392076800000 | 213.51 |
1392163200000 | 216.23 |
1392249600000 | 216.82 |
1392336000000 | 218.13 |
1392595200000 | 218.07 |
1392681600000 | 217.72 |
1392768000000 | 217.17 |
1392854400000 | 216.23 |
1392940800000 | 216.62 |
1393200000000 | 217.86 |
1393286400000 | 217.52 |
1393372800000 | 216.43 |
1393459200000 | 214.37 |
1393545600000 | 215.78 |
1393804800000 | 208.44 |
1393891200000 | 213.2 |
1393977600000 | 213.09 |
1394064000000 | 213.58 |
1394150400000 | 210.03 |
1394409600000 | 208.97 |
1394496000000 | 209.58 |
1394582400000 | 208.32 |
1394668800000 | 205.1 |
1394755200000 | 202.7 |
1395014400000 | 206.49 |
1395100800000 | 207.98 |
1395187200000 | 207.28 |
1395273600000 | 209.84 |
1395360000000 | 207.82 |
1395619200000 | 205.31 |
1395705600000 | 208.46 |
1395792000000 | 211.63 |
1395878400000 | 211.27 |
1395964800000 | 211.54 |
1396224000000 | 212.15 |
1396310400000 | 214.69 |
1396396800000 | 215.59 |
1396483200000 | 216.31 |
1396569600000 | 217.51 |
1396828800000 | 213.53 |
1396915200000 | 211.13 |
1397001600000 | 210.93 |
1397088000000 | 209.09 |
1397174400000 | 206.81 |
1397433600000 | 206.62 |
1397520000000 | 203.56 |
1397606400000 | 206.82 |
1397692800000 | 209.02 |
1398124800000 | 212.77 |
1398211200000 | 212.33 |
1398297600000 | 212.89 |
1398384000000 | 209.51 |
1398643200000 | 210.59 |
1398729600000 | 214.63 |
1398816000000 | 213.53 |
1398902400000 | 213.53 |
1398988800000 | 211.14 |
1399248000000 | 209.97 |
1399334400000 | 209.02 |
1399420800000 | 209.74 |
1399507200000 | 209.29 |
1399593600000 | 207.4199 |
1399852800000 | 208.03 |
1399939200000 | 207.9199 |
1400025600000 | 207.5 |
1400112000000 | 204.59 |
1400198400000 | 202.83 |
1400457600000 | 202.16 |
1400544000000 | 203.32 |
1400630400000 | 205.37 |
1400716800000 | 205.61 |
1400803200000 | 206.52 |
1401062400000 | 208.87 |
1401148800000 | 210 |
1401235200000 | 210.84 |
1401321600000 | 210.74 |
1401408000000 | 211.17 |
1401667200000 | 211.62 |
1401753600000 | 210.96 |
1401840000000 | 211.02 |
1401926400000 | 213.26 |
1402012800000 | 214.89 |
1402272000000 | 215.5 |
1402358400000 | 214.91 |
1402444800000 | 213.75 |
1402531200000 | 212.25 |
1402617600000 | 211.39 |
1402876800000 | 209.69 |
1402963200000 | 210.82 |
1403049600000 | 211.2 |
1403136000000 | 213.03 |
1403222400000 | 211.1 |
1403481600000 | 209.9 |
1403568000000 | 209.36 |
1403654400000 | 208.29 |
1403740800000 | 207.79 |
1403827200000 | 207.41 |
1404086400000 | 207.44 |
1404172800000 | 209.24 |
1404259200000 | 209.91 |
1404345600000 | 213.45 |
1404432000000 | 213.36 |
1404691200000 | 211.66 |
1404777600000 | 208.69 |
1404864000000 | 210.04 |
1404950400000 | 207.62 |
1405036800000 | 208.34 |
1405296000000 | 210.5 |
1405382400000 | 208.74 |
1405468800000 | 212.1 |
1405555200000 | 209.04 |
1405641600000 | 208.76 |
1405900800000 | 206.51 |
1405987200000 | 209.15 |
1406073600000 | 209.71 |
1406160000000 | 211.57 |
1406246400000 | 209.4199 |
1406505600000 | 209.18 |
1406592000000 | 209.95 |
1406678400000 | 207.33 |
1406764800000 | 204.1 |
1406851200000 | 201.97 |
1407110400000 | 202.55 |
1407196800000 | 202.68 |
1407283200000 | 201.41 |
1407369600000 | 199.8899 |
1407456000000 | 199.6699 |
1407715200000 | 202.76 |
1407801600000 | 202.68 |
1407888000000 | 204.13 |
1407974400000 | 204.32 |
1408060800000 | 203.69 |
1408320000000 | 205.09 |
1408406400000 | 205.94 |
1408492800000 | 205.03 |
1408579200000 | 207.63 |
1408665600000 | 206.98 |
1408924800000 | 209.94 |
1409011200000 | 211.58 |
1409097600000 | 211.29 |
1409184000000 | 209.33 |
1409270400000 | 210.5 |
1409529600000 | 210.46 |
1409616000000 | 211.64 |
1409702400000 | 214.58 |
1409788800000 | 217.34 |
1409875200000 | 217.19 |
1410134400000 | 216.94 |
1410220800000 | 215.46 |
1410307200000 | 216.57 |
1410393600000 | 215.73 |
1410480000000 | 215.88 |
1410739200000 | 216.38 |
1410825600000 | 215.79 |
1410912000000 | 217.5 |
1410998400000 | 220.59 |
1411084800000 | 224.27 |
1411344000000 | 224.64 |
1411430400000 | 222.43 |
1411516800000 | 223.61 |
1411603200000 | 222.15 |
1411689600000 | 219.01 |
1411948800000 | 217.78 |
1412035200000 | 218.61 |
1412121600000 | 216.93 |
1412208000000 | 212.79 |
1412294400000 | 214.11 |
1412553600000 | 214.15 |
1412640000000 | 212.04 |
1412726400000 | 211.69 |
1412812800000 | 210.22 |
1412899200000 | 208.11 |
1413158400000 | 207.78 |
1413244800000 | 207.36 |
1413331200000 | 200.38 |
1413417600000 | 197.27 |
1413504000000 | 202.8 |
1413763200000 | 200.87 |
1413849600000 | 204.49 |
1413936000000 | 205.85 |
1414022400000 | 208.22 |
1414108800000 | 208.37 |
1414368000000 | 206.9 |
1414454400000 | 209.6699 |
1414540800000 | 209.36 |
1414627200000 | 209.97 |
1414713600000 | 214.65 |
1414972800000 | 212.61 |
1415059200000 | 211.59 |
1415145600000 | 215.23 |
1415232000000 | 214.83 |
1415318400000 | 216.14 |
1415577600000 | 217.87 |
1415664000000 | 218.31 |
1415750400000 | 215.35 |
1415836800000 | 215.34 |
1415923200000 | 216.21 |
1416182400000 | 217.33 |
1416268800000 | 219.3 |
1416355200000 | 219.44 |
1416441600000 | 218.64 |
1416528000000 | 223.02 |
1416787200000 | 224.14 |
1416873600000 | 224.15 |
1416960000000 | 224.92 |
1417046400000 | 226.81 |
1417132800000 | 227.58 |
1417392000000 | 225.87 |
1417478400000 | 226.45 |
1417564800000 | 227.24 |
1417651200000 | 224.95 |
1417737600000 | 228.96 |
1417996800000 | 228 |
1418083200000 | 223.49 |
1418169600000 | 223.58 |
1418256000000 | 225.14 |
1418342400000 | 219.62 |
1418601600000 | 214.6 |
1418688000000 | 218.84 |
1418774400000 | 218.57 |
1418860800000 | 225.34 |
1418947200000 | 225.93 |
1419206400000 | 227.15 |
1419292800000 | 228.99 |
1419379200000 | 228.75 |
1419811200000 | 227.81 |
1419897600000 | 225.11 |
1419984000000 | 225.42 |
1420156800000 | 224.92 |
1420416000000 | 219.07 |
1420502400000 | 218.32 |
1420588800000 | 219.3 |
1420675200000 | 225.42 |
1420761600000 | 221.51 |
1421020800000 | 222.41 |
1421107200000 | 226.06 |
1421193600000 | 223.22 |
1421280000000 | 227.65 |
1421366400000 | 231.21 |
1421625600000 | 232.71 |
1421712000000 | 233.77 |
1421798400000 | 234.86 |
1421884800000 | 238.75 |
1421971200000 | 241.02 |
1422230400000 | 242.16 |
1422316800000 | 241.13 |
1422403200000 | 242.42 |
1422489600000 | 243.36 |
1422576000000 | 241.35 |
1422835200000 | 242.97 |
1422921600000 | 245.77 |
1423008000000 | 244.45 |
1423094400000 | 243.05 |
1423180800000 | 243.79 |
1423440000000 | 240.13 |
1423526400000 | 241.78 |
1423612800000 | 241.18 |
1423699200000 | 244.1 |
1423785600000 | 244.67 |
1424044800000 | 242.55 |
1424131200000 | 242.27 |
1424217600000 | 243.48 |
1424304000000 | 244.83 |
1424390400000 | 243.65 |
1424649600000 | 245.79 |
1424736000000 | 247.25 |
1424822400000 | 249.08 |
1424908800000 | 250.2 |
1424995200000 | 251.56 |
1425254400000 | 251.83 |
1425340800000 | 249.71 |
1425427200000 | 251.62 |
1425513600000 | 252.99 |
1425600000000 | 255.21 |
1425859200000 | 255.75 |
1425945600000 | 253.88 |
1426032000000 | 258.42 |
1426118400000 | 259.29 |
1426204800000 | 260.5899 |
1426464000000 | 265.21 |
1426550400000 | 262.74 |
1426636800000 | 263.17 |
1426723200000 | 263.42 |
1426809600000 | 268.06 |
1427068800000 | 265.45 |
1427155200000 | 268.24 |
1427241600000 | 266.87 |
1427328000000 | 263.81 |
1427414400000 | 264.47 |
1427673600000 | 268.07 |
1427760000000 | 265.77 |
1427846400000 | 268.47 |
1427932800000 | 268.9 |
1428364800000 | 271.96 |
1428451200000 | 271.5 |
1428537600000 | 273.02 |
1428624000000 | 276.27 |
1428883200000 | 276.2 |
1428969600000 | 273.98 |
1429056000000 | 274.37 |
1429142400000 | 271.07 |
1429228800000 | 263.51 |
1429488000000 | 266.45 |
1429574400000 | 265.21 |
1429660800000 | 263.04 |
1429747200000 | 259.65 |
1429833600000 | 254.95 |
1430092800000 | 258.44 |
1430179200000 | 252.88 |
1430265600000 | 248.93 |
1430352000000 | 250.68 |
1430438400000 | 250.68 |
1430697600000 | 252.42 |
1430784000000 | 245.63 |
1430870400000 | 248.72 |
1430956800000 | 248.25 |
1431043200000 | 251.52 |
1431302400000 | 248.27 |
1431388800000 | 244.79 |
1431475200000 | 244.98 |
1431561600000 | 248.89 |
1431648000000 | 248.21 |
1431907200000 | 248.78 |
1431993600000 | 254.68 |
1432080000000 | 255.15 |
1432166400000 | 255.95 |
1432252800000 | 255.43 |
1432512000000 | 254.16 |
1432598400000 | 252.27 |
1432684800000 | 254.55 |
1432771200000 | 250.49 |
1432857600000 | 244.37 |
1433116800000 | 243.82 |
1433203200000 | 244.12 |
1433289600000 | 245.17 |
1433376000000 | 243.49 |
1433462400000 | 241.17 |
1433721600000 | 237.55 |
1433808000000 | 236.58 |
1433894400000 | 240.36 |
1433980800000 | 242.8 |
1434067200000 | 239.56 |
1434326400000 | 235.34 |
1434412800000 | 237.09 |
1434499200000 | 235.61 |
1434585600000 | 237.97 |
1434672000000 | 236.7 |
1434931200000 | 245.1 |
1435017600000 | 245.98 |
1435104000000 | 245.69 |
1435190400000 | 246.1 |
1435276800000 | 247.69 |
1435536000000 | 238.58 |
1435622400000 | 237.04 |
1435708800000 | 241.62 |
1435795200000 | 239.8 |
1435881600000 | 239.35 |
1436140800000 | 234 |
1436227200000 | 229.33 |
1436313600000 | 232.33 |
1436400000000 | 238.21 |
1436486400000 | 246.11 |
1436745600000 | 251.09 |
1436832000000 | 252.82 |
1436918400000 | 254.2 |
1437004800000 | 258.52 |
1437091200000 | 258.18 |
1437350400000 | 259.85 |
1437436800000 | 256.79 |
1437523200000 | 257.5899 |
1437609600000 | 258.08 |
1437696000000 | 255.1 |
1437955200000 | 250.15 |
1438041600000 | 253.17 |
1438128000000 | 253.44 |
1438214400000 | 254.91 |
1438300800000 | 253.55 |
1438560000000 | 256.43 |
1438646400000 | 257.11 |
1438732800000 | 259.46 |
1438819200000 | 260.83 |
1438905600000 | 258.8399 |
1439164800000 | 263.18 |
1439251200000 | 258.71 |
1439337600000 | 251.2 |
1439424000000 | 253.19 |
1439510400000 | 251.89 |
1439769600000 | 252.39 |
1439856000000 | 253.59 |
1439942400000 | 249.2 |
1440028800000 | 242.49 |
1440115200000 | 234.84 |
1440374400000 | 224.1 |
1440460800000 | 233.01 |
1440547200000 | 231.06 |
1440633600000 | 235.92 |
1440720000000 | 235.96 |
1440979200000 | 236.02 |
1441065600000 | 230.32 |
1441152000000 | 231.82 |
1441238400000 | 236.94 |
1441324800000 | 231.15 |
1441584000000 | 232.43 |
1441670400000 | 236.03 |
1441756800000 | 238.65 |
1441843200000 | 236.72 |
1441929600000 | 234.7 |
1442188800000 | 233.38 |
1442275200000 | 235.78 |
1442361600000 | 237.2 |
1442448000000 | 237.72 |
1442534400000 | 230.24 |
1442793600000 | 233.25 |
1442880000000 | 227.11 |
1442966400000 | 228.05 |
1443052800000 | 225.04 |
1443139200000 | 231.99 |
1443398400000 | 228.2 |
1443484800000 | 226.88 |
1443571200000 | 231.89 |
1443657600000 | 230 |
1443744000000 | 231.04 |
1444003200000 | 237.6 |
1444089600000 | 239.16 |
1444176000000 | 239.19 |
1444262400000 | 240.39 |
1444348800000 | 240.91 |
1444608000000 | 240.77 |
1444694400000 | 237.63 |
1444780800000 | 235.02 |
1444867200000 | 238.07 |
1444953600000 | 241.59 |
1445212800000 | 242.42 |
1445299200000 | 241.99 |
1445385600000 | 242.77 |
1445472000000 | 248.65 |
1445558400000 | 252.44 |
1445817600000 | 253.43 |
1445904000000 | 251.61 |
1445990400000 | 254.45 |
1446076800000 | 254.9 |
1446163200000 | 255.52 |
1446422400000 | 256.97 |
1446508800000 | 257.68 |
1446595200000 | 255.58 |
1446681600000 | 255.81 |
1446768000000 | 256.93 |
1447027200000 | 254.86 |
1447113600000 | 255.93 |
1447200000000 | 260.07 |
1447286400000 | 255.92 |
1447372800000 | 254.06 |
1447632000000 | 254.48 |
1447718400000 | 259.38 |
1447804800000 | 259.77 |
1447891200000 | 260.79 |
1447977600000 | 261.44 |
1448236800000 | 262.81 |
1448323200000 | 260.07 |
1448409600000 | 267.7799 |
1448496000000 | 268.31 |
1448582400000 | 268.13 |
1448841600000 | 268.89 |
1448928000000 | 268.7 |
1449014400000 | 267.92 |
1449100800000 | 260.08 |
1449187200000 | 262 |
1449446400000 | 265.36 |
1449532800000 | 262.4 |
1449619200000 | 260.83 |
1449705600000 | 260.1 |
1449792000000 | 254.81 |
1450051200000 | 250.01 |
1450137600000 | 255.83 |
1450224000000 | 256.65 |
1450310400000 | 261.3 |
1450396800000 | 259.38 |
1450656000000 | 257.79 |
1450742400000 | 256.93 |
1450828800000 | 260.55 |
1450915200000 | 260.5299 |
1451260800000 | 258.66 |
1451347200000 | 263.69 |
1451433600000 | 261.6 |
1451520000000 | 261.21 |
1451865600000 | 251.51 |
1451952000000 | 251.74 |
1452038400000 | 251.14 |
1452124800000 | 245.94 |
1452211200000 | 242.78 |
1452470400000 | 243.03 |
1452556800000 | 246.35 |
1452643200000 | 248.93 |
1452729600000 | 244.73 |
1452816000000 | 240.04 |
1453075200000 | 236.81 |
1453161600000 | 240.43 |
1453248000000 | 231.42 |
1453334400000 | 233.64 |
1453420800000 | 238.13 |
1453680000000 | 237.01 |
1453766400000 | 236.2 |
1453852800000 | 236.23 |
1453939200000 | 231.62 |
1454025600000 | 237.81 |
1454284800000 | 235.41 |
1454371200000 | 229.94 |
1454457600000 | 223.28 |
1454544000000 | 223.75 |
1454630400000 | 218.96 |
1454889600000 | 213.05 |
1454976000000 | 206.94 |
1455062400000 | 213.23 |
1455148800000 | 201.23 |
1455235200000 | 205.3899 |
1455494400000 | 211.79 |
1455580800000 | 210.75 |
1455667200000 | 217.84 |
1455753600000 | 218.62 |
1455840000000 | 215.87 |
1456099200000 | 220.71 |
1456185600000 | 218.2 |
1456272000000 | 214.11 |
1456358400000 | 217.03 |
1456444800000 | 222.4 |
1456704000000 | 221.84 |
1456790400000 | 225.98 |
1456876800000 | 229.21 |
1456963200000 | 228.38 |
1457049600000 | 227.16 |
1457308800000 | 225.39 |
1457395200000 | 224.44 |
1457481600000 | 225.95 |
1457568000000 | 222.47 |
1457654400000 | 232.96 |
1457913600000 | 234.06 |
1458000000000 | 233.78 |
1458086400000 | 235.2 |
1458172800000 | 233.55 |
1458259200000 | 232.74 |
1458518400000 | 232.45 |
1458604800000 | 231.53 |
1458691200000 | 230.92 |
1458777600000 | 225.98 |
1459209600000 | 227.26 |
1459296000000 | 228.66 |
1459382400000 | 226.97 |
1459468800000 | 223.35 |
1459728000000 | 223.11 |
1459814400000 | 217.71 |
1459900800000 | 219.54 |
1459987200000 | 216.6 |
1460073600000 | 220.68 |
1460332800000 | 222.3 |
1460419200000 | 225.83 |
1460505600000 | 234.49 |
1460592000000 | 235.32 |
1460678400000 | 234.59 |
1460937600000 | 235.25 |
1461024000000 | 238.47 |
1461110400000 | 241.99 |
1461196800000 | 241.9 |
1461283200000 | 240.99 |
1461542400000 | 238.44 |
1461628800000 | 238.82 |
1461715200000 | 235.6 |
1461801600000 | 234.91 |
1461888000000 | 228.74 |
1462147200000 | 232.39 |
1462233600000 | 229.36 |
1462320000000 | 228.26 |
1462406400000 | 223.04 |
1462492800000 | 219.95 |
1462752000000 | 221.34 |
1462838400000 | 222.51 |
1462924800000 | 219.98 |
1463011200000 | 216.46 |
1463097600000 | 216.92 |
1463356800000 | 216.78 |
1463443200000 | 216.09 |
1463529600000 | 217.64 |
1463616000000 | 217.02 |
1463702400000 | 219.73 |
1463961600000 | 218.34 |
1464048000000 | 225.65 |
1464134400000 | 228.81 |
1464220800000 | 230.05 |
1464307200000 | 230.91 |
1464566400000 | 231.49 |
1464652800000 | 230.59 |
1464739200000 | 228.99 |
1464825600000 | 227.56 |
1464912000000 | 223.25 |
1465171200000 | 223.92 |
1465257600000 | 225.1 |
1465344000000 | 223.58 |
1465430400000 | 220.23 |
1465516800000 | 212.29 |
1465776000000 | 206.02 |
1465862400000 | 202.48 |
1465948800000 | 203.01 |
1466035200000 | 202.26 |
1466121600000 | 205.13 |
1466380800000 | 212.71 |
1466467200000 | 214.47 |
1466553600000 | 216.48 |
1466640000000 | 220.99 |
1466726400000 | 198.33 |
1466985600000 | 184.94 |
1467072000000 | 189.75 |
1467158400000 | 194.43 |
1467244800000 | 195.56 |
1467331200000 | 196.87 |
1467590400000 | 193.88 |
1467676800000 | 187.54 |
1467763200000 | 182.1699 |
1467849600000 | 183.31 |
1467936000000 | 189.22 |
1468195200000 | 192.13 |
1468281600000 | 197.25 |
1468368000000 | 196.15 |
1468454400000 | 199.07 |
1468540800000 | 197.37 |
1468800000000 | 197.57 |
1468886400000 | 195.28 |
1468972800000 | 197.63 |
1469059200000 | 195.91 |
1469145600000 | 195.28 |
1469404800000 | 195.8899 |
1469491200000 | 195.71 |
1469577600000 | 198.99 |
1469664000000 | 195.61 |
1469750400000 | 198.77 |
1470009600000 | 197.4199 |
1470096000000 | 193.6399 |
1470182400000 | 193.2 |
1470268800000 | 194.85 |
1470355200000 | 197.16 |
1470614400000 | 201.57 |
1470700800000 | 206 |
1470787200000 | 207.47 |
1470873600000 | 207.37 |
1470960000000 | 205.9199 |
1471219200000 | 206.13 |
1471305600000 | 203.27 |
1471392000000 | 200.54 |
1471478400000 | 202.16 |
1471564800000 | 197.77 |
1471824000000 | 197.99 |
1471910400000 | 201.8899 |
1471996800000 | 202 |
1472083200000 | 199.66 |
1472169600000 | 200.11 |
1472428800000 | 199.41 |
1472515200000 | 203.04 |
1472601600000 | 206.25 |
1472688000000 | 207.28 |
1472774400000 | 210.36 |
1473033600000 | 210.11 |
1473120000000 | 208.9199 |
1473206400000 | 210.64 |
1473292800000 | 212.53 |
1473379200000 | 213.82 |
1473638400000 | 209.89 |
1473724800000 | 205.8 |
1473811200000 | 204.22 |
1473897600000 | 206.61 |
1473984000000 | 203.03 |
1474243200000 | 205.78 |
1474329600000 | 206.4199 |
1474416000000 | 209.8 |
1474502400000 | 213.71 |
1474588800000 | 213.41 |
1474848000000 | 207.41 |
1474934400000 | 204.93 |
1475020800000 | 206.41 |
1475107200000 | 205.77 |
1475193600000 | 206.8 |
1475452800000 | 206.28 |
1475539200000 | 207.61 |
1475625600000 | 211.5 |
1475712000000 | 213.04 |
1475798400000 | 212.7 |
1476057600000 | 215.12 |
1476144000000 | 215.12 |
1476230400000 | 217.4 |
1476316800000 | 212.35 |
1476403200000 | 216.24 |
1476662400000 | 215.91 |
1476748800000 | 219.12 |
1476835200000 | 219.13 |
1476921600000 | 219.67 |
1477008000000 | 220.08 |
1477267200000 | 223.02 |
1477353600000 | 223.49 |
1477440000000 | 223.33 |
1477526400000 | 223.7 |
1477612800000 | 222.04 |
1477872000000 | 221.45 |
1477958400000 | 220.06 |
1478044800000 | 214.43 |
1478131200000 | 215.58 |
1478217600000 | 212.08 |
1478476800000 | 217.62 |
1478563200000 | 218.95 |
1478649600000 | 225.09 |
1478736000000 | 231.49 |
1478822400000 | 232.17 |
1479081600000 | 234.28 |
1479168000000 | 233.77 |
1479254400000 | 231.83 |
1479340800000 | 232.2 |
1479427200000 | 230.06 |
1479686400000 | 229.43 |
1479772800000 | 233.91 |
1479859200000 | 231.29 |
1479945600000 | 231.43 |
1480032000000 | 231.47 |
1480291200000 | 228.2 |
1480377600000 | 230.62 |
1480464000000 | 231.34 |
1480550400000 | 231.43 |
1480636800000 | 230.33 |
1480896000000 | 234.32 |
1480982400000 | 239.14 |
1481068800000 | 245.98 |
1481155200000 | 248.16 |
1481241600000 | 245.79 |
1481500800000 | 244.7 |
1481587200000 | 245.75 |
1481673600000 | 243.86 |
1481760000000 | 246.21 |
1481846400000 | 246.51 |
1482105600000 | 244.81 |
1482192000000 | 247.38 |
1482278400000 | 246.86 |
1482364800000 | 246.47 |
1482451200000 | 247.43 |
1482796800000 | 247.7 |
1482883200000 | 246.43 |
1482969600000 | 245.36 |
1483056000000 | 246.53 |
1483315200000 | 248.11 |
1483401600000 | 250.77 |
1483488000000 | 252.31 |
1483574400000 | 251.24 |
1483660800000 | 252.2 |
1483920000000 | 249.97 |
1484006400000 | 248.45 |
1484092800000 | 248.39 |
1484179200000 | 245.77 |
1484265600000 | 249.15 |
1484524800000 | 246.03 |
1484611200000 | 244.9 |
1484697600000 | 243.63 |
1484784000000 | 244.62 |
1484870400000 | 243.8 |
1485129600000 | 242.03 |
1485216000000 | 244.17 |
1485302400000 | 250.15 |
1485388800000 | 251.07 |
1485475200000 | 249.71 |
1485734400000 | 245.78 |
1485820800000 | 243.22 |
1485907200000 | 245.24 |
1485993600000 | 244.39 |
1486080000000 | 246.98 |
1486339200000 | 243.41 |
1486425600000 | 242.69 |
1486512000000 | 241.23 |
1486598400000 | 243.99 |
1486684800000 | 244.02 |
1486944000000 | 246.8 |
1487030400000 | 247.84 |
1487116800000 | 246.65 |
1487203200000 | 245.1 |
1487289600000 | 245.74 |
1487548800000 | 246.03 |
1487635200000 | 247.51 |
1487721600000 | 248.89 |
1487808000000 | 247.48 |
1487894400000 | 244.42 |
1488153600000 | 243.34 |
1488240000000 | 244.04 |
1488326400000 | 249.13 |
1488412800000 | 249.58 |
1488499200000 | 251.08 |
1488758400000 | 250.65 |
1488844800000 | 250.88 |
1488931200000 | 251.47 |
1489017600000 | 253.77 |
1489104000000 | 253.3 |
1489363200000 | 254.12 |
1489449600000 | 252.27 |
1489536000000 | 253.17 |
1489622400000 | 255.14 |
1489708800000 | 255.23 |
1489968000000 | 254.7 |
1490054400000 | 254.24 |
1490140800000 | 251.22 |
1490227200000 | 253.58 |
1490313600000 | 251.97 |
1490572800000 | 252.26 |
1490659200000 | 254.54 |
1490745600000 | 255.52 |
1490832000000 | 256.41 |
1490918400000 | 257.18 |
1491177600000 | 254.77 |
1491264000000 | 255.3 |
1491350400000 | 253.93 |
1491436800000 | 254.61 |
1491523200000 | 253.65 |
1491782400000 | 253.32 |
1491868800000 | 252.42 |
1491955200000 | 252.78 |
1492041600000 | 251.46 |
1492473600000 | 248.75 |
1492560000000 | 249.33 |
1492646400000 | 250.92 |
1492732800000 | 252.46 |
1492992000000 | 261.95 |
1493078400000 | 262.15 |
1493164800000 | 261.55 |
1493251200000 | 257.99 |
1493337600000 | 256.7 |
1493596800000 | 256.7 |
1493683200000 | 258.83 |
1493769600000 | 260 |
1493856000000 | 262.11 |
1493942400000 | 261.82 |
1494201600000 | 260.55 |
1494288000000 | 260.0899 |
1494374400000 | 259.68 |
1494460800000 | 256.99 |
1494547200000 | 256.1 |
1494806400000 | 257.26 |
1494892800000 | 256.5 |
1494979200000 | 252.39 |
1495065600000 | 251.9 |
1495152000000 | 252.93 |
1495411200000 | 253.35 |
1495497600000 | 253.94 |
1495584000000 | 253.96 |
1495670400000 | 253.31 |
1495756800000 | 252.63 |
1496016000000 | 253.28 |
1496102400000 | 251.84 |
1496188800000 | 252.46 |
1496275200000 | 254.01 |
1496361600000 | 254.78 |
1496620800000 | 253.62 |
1496707200000 | 250.15 |
1496793600000 | 250.24 |
1496880000000 | 252.25 |
1496966400000 | 255.12 |
1497225600000 | 255.45 |
1497312000000 | 255.84 |
1497398400000 | 256.2799 |
1497484800000 | 254.36 |
1497571200000 | 256.85 |
1497830400000 | 258.49 |
1497916800000 | 257.88 |
1498003200000 | 256.76 |
1498089600000 | 255.85 |
1498176000000 | 254.38 |
1498435200000 | 255.1 |
1498521600000 | 253.61 |
1498608000000 | 254.83 |
1498694400000 | 254.56 |
1498780800000 | 253.23 |
1499040000000 | 258.6 |
1499126400000 | 259.32 |
1499212800000 | 259.94 |
1499299200000 | 261.39 |
1499385600000 | 262.99 |
1499644800000 | 264.69 |
1499731200000 | 263.88 |
1499817600000 | 265.91 |
1499904000000 | 268.19 |
1499990400000 | 267.07 |
1500249600000 | 266.65 |
1500336000000 | 263.42 |
1500422400000 | 264.18 |
1500508800000 | 263.2799 |
1500595200000 | 260.83 |
1500854400000 | 260.79 |
1500940800000 | 264.37 |
1501027200000 | 265.33 |
1501113600000 | 266.88 |
1501200000000 | 265.2 |
1501459200000 | 264.54 |
1501545600000 | 267.19 |
1501632000000 | 269.0299 |
1501718400000 | 268.8399 |
1501804800000 | 271.16 |
1502064000000 | 271.41 |
1502150400000 | 272.71 |
1502236800000 | 268.89 |
1502323200000 | 265.38 |
1502409600000 | 262.51 |
1502668800000 | 264.76 |
1502755200000 | 265.55 |
1502841600000 | 267.3399 |
1502928000000 | 265.14 |
1503014400000 | 265.0299 |
1503273600000 | 262.8399 |
1503360000000 | 264.26 |
1503446400000 | 262.91 |
1503532800000 | 264.23 |
1503619200000 | 263.72 |
1503878400000 | 261.83 |
1503964800000 | 257.7799 |
1504051200000 | 258.52 |
1504137600000 | 259.68 |
1504224000000 | 260.9 |
1504483200000 | 259.49 |
1504569600000 | 256.69 |
1504656000000 | 256.55 |
1504742400000 | 255.77 |
1504828800000 | 256.31 |
1505088000000 | 262.21 |
1505174400000 | 263.71 |
1505260800000 | 264.24 |
1505347200000 | 264.07 |
1505433600000 | 262.72 |
1505692800000 | 263.71 |
1505779200000 | 263.54 |
1505865600000 | 262.75 |
1505952000000 | 264.54 |
1506038400000 | 265.73 |
1506297600000 | 264.18 |
1506384000000 | 263.17 |
1506470400000 | 266.35 |
1506556800000 | 267.71 |
1506643200000 | 270.55 |
1506902400000 | 271.52 |
1506988800000 | 271.71 |
1507075200000 | 271.62 |
1507161600000 | 273.18 |
1507248000000 | 274.08 |
1507507200000 | 274.39 |
1507593600000 | 273.41 |
1507680000000 | 273.98 |
1507766400000 | 274.23 |
1507852800000 | 273.23 |
1508112000000 | 273.46 |
1508198400000 | 272.85 |
1508284800000 | 273.89 |
1508371200000 | 274.3399 |
1508457600000 | 276.0899 |
1508716800000 | 274.88 |
1508803200000 | 276.1 |
1508889600000 | 275.42 |
1508976000000 | 280.39 |
1509062400000 | 279.22 |
1509321600000 | 278.56 |
1509408000000 | 278.76 |
1509494400000 | 282.32 |
1509580800000 | 282.5899 |
1509667200000 | 279.55 |
1509926400000 | 279.04 |
1510012800000 | 278.89 |
1510099200000 | 278.83 |
1510185600000 | 278.43 |
1510272000000 | 278.05 |
1510531200000 | 275.71 |
1510617600000 | 274.51 |
1510704000000 | 273.82 |
1510790400000 | 274.62 |
1510876800000 | 274.79 |
1511136000000 | 273.68 |
1511222400000 | 276.14 |
1511308800000 | 274.13 |
1511395200000 | 273.26 |
1511481600000 | 274.89 |
1511740800000 | 272.94 |
1511827200000 | 274.49 |
1511913600000 | 277.32 |
1512000000000 | 275.66 |
1512086400000 | 272.63 |
1512345600000 | 276.86 |
1512432000000 | 275.54 |
1512518400000 | 275.24 |
1512604800000 | 274.99 |
1512691200000 | 275.65 |
1512950400000 | 275.48 |
1513036800000 | 276.0299 |
1513123200000 | 275.47 |
1513209600000 | 274.76 |
1513296000000 | 275.96 |
1513555200000 | 279.8 |
1513641600000 | 277.57 |
1513728000000 | 274.24 |
1513814400000 | 274.5 |
1513900800000 | 273.56 |
1514332800000 | 272.5299 |
1514419200000 | 271.92 |
1514505600000 | 270.0299 |
1514851200000 | 270.27 |
1514937600000 | 270.48 |
1515024000000 | 273.97 |
1515110400000 | 276.92 |
1515369600000 | 277.89 |
1515456000000 | 280.69 |
1515542400000 | 282.66 |
1515628800000 | 283.41 |
1515715200000 | 284.96 |
1515974400000 | 284.76 |
1516060800000 | 285.14 |
1516147200000 | 285.74 |
1516233600000 | 288.1 |
1516320000000 | 290.07 |
1516579200000 | 290.8 |
1516665600000 | 290.04 |
1516752000000 | 289.06 |
1516838400000 | 287.8 |
1516924800000 | 287.72 |
1517184000000 | 288.93 |
1517270400000 | 286.35 |
1517356800000 | 285.13 |
1517443200000 | 284.57 |
1517529600000 | 284.24 |
1517788800000 | 281.88 |
1517875200000 | 271.73 |
1517961600000 | 277.01 |
1518048000000 | 271.37 |
1518134400000 | 267.72 |
1518393600000 | 270.69 |
1518480000000 | 268.5 |
1518566400000 | 270.45 |
1518652800000 | 272.26 |
1518739200000 | 273.33 |
1518998400000 | 273.54 |
1519084800000 | 275.75 |
1519171200000 | 275.7799 |
1519257600000 | 275.1 |
1519344000000 | 274.75 |
1519603200000 | 276.08 |
1519689600000 | 277.5299 |
1519776000000 | 277.06 |
1519862400000 | 274.32 |
1519948800000 | 267.17 |
1520208000000 | 264.02 |
1520294400000 | 265.18 |
1520380800000 | 266.12 |
1520467200000 | 268.0299 |
1520553600000 | 267.94 |
1520812800000 | 268.29 |
1520899200000 | 264.62 |
1520985600000 | 263.66 |
1521072000000 | 268.01 |
1521158400000 | 268.88 |
1521417600000 | 265.38 |
1521504000000 | 269.04 |
1521590400000 | 268.36 |
1521676800000 | 263.66 |
1521763200000 | 258.56 |
1522022400000 | 257.57 |
1522108800000 | 260.12 |
1522195200000 | 262.07 |
1522281600000 | 262.93 |
1522713600000 | 262.94 |
1522800000000 | 261.99 |
1522886400000 | 266.99 |
1522972800000 | 266.94 |
1523232000000 | 268.11 |
1523318400000 | 270 |
1523404800000 | 268.32 |
1523491200000 | 271.8399 |
1523577600000 | 272.49 |
1523836800000 | 273.0299 |
1523923200000 | 275.36 |
1524009600000 | 276.88 |
1524096000000 | 277.73 |
1524182400000 | 276.88 |
1524441600000 | 279.85 |
1524528000000 | 280.11 |
1524614400000 | 278.07 |
1524700800000 | 278.18 |
1524787200000 | 278.15 |
1525046400000 | 279.51 |
1525132800000 | 279.51 |
1525219200000 | 281.0299 |
1525305600000 | 276.0899 |
1525392000000 | 277.17 |
1525651200000 | 278.8 |
1525737600000 | 277.98 |
1525824000000 | 276.66 |
1525910400000 | 272.96 |
1525996800000 | 273.39 |
1526256000000 | 272.68 |
1526342400000 | 274.39 |
1526428800000 | 271.66 |
1526515200000 | 274 |
1526601600000 | 273.46 |
1526860800000 | 272.8399 |
1526947200000 | 273.45 |
1527033600000 | 268.56 |
1527120000000 | 266.81 |
1527206400000 | 266.87 |
1527465600000 | 264.49 |
1527552000000 | 256.24 |
1527638400000 | 256.41 |
1527724800000 | 253.91 |
1527811200000 | 258.73 |
1528070400000 | 259.68 |
1528156800000 | 256.76 |
1528243200000 | 255.62 |
1528329600000 | 256.96 |
1528416000000 | 255.56 |
1528675200000 | 258.99 |
1528761600000 | 258.88 |
1528848000000 | 258.02 |
1528934400000 | 260.83 |
1529020800000 | 257.02 |
1529280000000 | 255.34 |
1529366400000 | 255.12 |
1529452800000 | 254.26 |
1529539200000 | 250.88 |
1529625600000 | 253.62 |
1529884800000 | 249.5 |
1529971200000 | 249.42 |
1530057600000 | 249.53 |
1530144000000 | 248.49 |
1530230400000 | 252.45 |
1530489600000 | 249.46 |
1530576000000 | 253.04 |
1530662400000 | 253.35 |
1530748800000 | 255.28 |
1530835200000 | 254.7 |
1531094400000 | 256.89 |
1531180800000 | 257.31 |
1531267200000 | 254.25 |
1531353600000 | 254.8 |
1531440000000 | 255.57 |
1531699200000 | 256 |
1531785600000 | 259.17 |
1531872000000 | 260.11 |
1531958400000 | 259.08 |
1532044800000 | 256.55 |
1532304000000 | 257.81 |
1532390400000 | 260.3 |
1532476800000 | 258.49 |
1532563200000 | 260.85 |
1532649600000 | 262.94 |
1532908800000 | 265.02 |
1532995200000 | 266.86 |
1533081600000 | 266.47 |
1533168000000 | 263.79 |
1533254400000 | 265.5899 |
1533513600000 | 265.51 |
1533600000000 | 266.25 |
1533686400000 | 265.99 |
1533772800000 | 266.5 |
1533859200000 | 262.46 |
1534118400000 | 262.47 |
1534204800000 | 260.97 |
1534291200000 | 259.5299 |
1534377600000 | 262.43 |
1534464000000 | 260.82 |
1534723200000 | 261.26 |
1534809600000 | 262.68 |
1534896000000 | 263.87 |
1534982400000 | 262.82 |
1535068800000 | 262.81 |
1535328000000 | 265.0299 |
1535414400000 | 265.0899 |
1535500800000 | 265.49 |
1535587200000 | 263.89 |
1535673600000 | 261.9 |
1535932800000 | 264.13 |
1536019200000 | 263.21 |
1536105600000 | 262.5 |
1536192000000 | 261.88 |
1536278400000 | 261.62 |
1536537600000 | 263.22 |
1536624000000 | 262.64 |
1536710400000 | 263.76 |
1536796800000 | 263.49 |
1536883200000 | 265.12 |
1537142400000 | 265.86 |
1537228800000 | 266.48 |
1537315200000 | 268.94 |
1537401600000 | 271.17 |
1537488000000 | 274.74 |
1537747200000 | 274.16 |
1537833600000 | 277.51 |
1537920000000 | 278.63 |
1538006400000 | 279.56 |
1538092800000 | 273.72 |
1538352000000 | 274.01 |
1538438400000 | 272.62 |
1538524800000 | 273.02 |
1538611200000 | 276.51 |
1538697600000 | 275.79 |
1538956800000 | 272.2799 |
1539043200000 | 272.88 |
1539129600000 | 271.06 |
1539216000000 | 261.95 |
1539302400000 | 260.88 |
1539561600000 | 261.58 |
1539648000000 | 263.5299 |
1539734400000 | 263.7799 |
1539820800000 | 263.46 |
1539907200000 | 263.97 |
1540166400000 | 263.25 |
1540252800000 | 259.18 |
1540339200000 | 258.76 |
1540425600000 | 260.39 |
1540512000000 | 257.04 |
1540771200000 | 260.07 |
1540857600000 | 260.42 |
1540944000000 | 263.63 |
1541030400000 | 263.3399 |
1541116800000 | 264.47 |
1541376000000 | 263.65 |
1541462400000 | 263.18 |
1541548800000 | 265.07 |
1541635200000 | 267.13 |
1541721600000 | 270.39 |
1541980800000 | 268.5899 |
1542067200000 | 271.5 |
1542153600000 | 268.24 |
1542240000000 | 265.75 |
1542326400000 | 265.4 |
1542585600000 | 264.96 |
1542672000000 | 259.42 |
1542758400000 | 260.8 |
1542844800000 | 257.63 |
1542931200000 | 258.91 |
1543190400000 | 263.9 |
1543276800000 | 264.79 |
1543363200000 | 264.19 |
1543449600000 | 264.25 |
1543536000000 | 262.65 |
1543795200000 | 265.19 |
1543881600000 | 262.93 |
1543968000000 | 257.8 |
1544054400000 | 248.62 |
1544140800000 | 248.06 |
1544400000000 | 244.76 |
1544486400000 | 245.21 |
1544572800000 | 248.03 |
1544659200000 | 247.62 |
1544745600000 | 247.62 |
1545004800000 | 245.52 |
1545091200000 | 245.08 |
1545177600000 | 246.69 |
1545264000000 | 244.64 |
1545350400000 | 244.47 |
1545609600000 | 243.8 |
1545868800000 | 240.7 |
1545955200000 | 245.12 |
1546214400000 | 245.71 |
1546387200000 | 244.56 |
1546473600000 | 243.11 |
1546560000000 | 248.83 |
1546819200000 | 246.93 |
1546905600000 | 247.18 |
1546992000000 | 248.89 |
1547078400000 | 251.33 |
1547164800000 | 252.46 |
1547424000000 | 253.08 |
1547510400000 | 253.03 |
1547596800000 | 255.91 |
1547683200000 | 255.68 |
1547769600000 | 260.52 |
1548028800000 | 260.9 |
1548115200000 | 259.4 |
1548201600000 | 259.08 |
1548288000000 | 261.35 |
1548374400000 | 261.39 |
1548633600000 | 259.89 |
1548720000000 | 260.05 |
1548806400000 | 259.8 |
1548892800000 | 258.19 |
1548979200000 | 259.82 |
1549238400000 | 260.11 |
1549324800000 | 262.19 |
1549411200000 | 262.63 |
1549497600000 | 259.7799 |
1549584000000 | 257.87 |
1549843200000 | 259.77 |
1549929600000 | 261.63 |
1550016000000 | 262.3 |
1550102400000 | 260.39 |
1550188800000 | 265.81 |
1550448000000 | 265.86 |
1550534400000 | 266.82 |
1550620800000 | 268.76 |
1550707200000 | 269.37 |
1550793600000 | 270.19 |
1551052800000 | 271.49 |
1551139200000 | 272.57 |
1551225600000 | 272.49 |
1551312000000 | 274.11 |
1551398400000 | 276.37 |
1551657600000 | 275.91 |
1551744000000 | 275.54 |
1551830400000 | 276.15 |
1551916800000 | 274.04 |
1552003200000 | 272.11 |
1552262400000 | 273.51 |
1552348800000 | 273.33 |
1552435200000 | 274.94 |
1552521600000 | 277.11 |
1552608000000 | 280.68 |
1552867200000 | 281.08 |
1552953600000 | 281.33 |
1553040000000 | 277.5899 |
1553126400000 | 276.49 |
1553212800000 | 273.14 |
1553472000000 | 272.94 |
1553558400000 | 273.5 |
1553644800000 | 274.17 |
1553731200000 | 273.05 |
1553817600000 | 274.46 |
1554076800000 | 277.33 |
1554163200000 | 279.51 |
1554249600000 | 283.58 |
1554336000000 | 284.36 |
1554422400000 | 283.93 |
1554681600000 | 283.11 |
1554768000000 | 282.48 |
1554854400000 | 281.29 |
1554940800000 | 283.57 |
1555027200000 | 284.13 |
1555286400000 | 285.31 |
1555372800000 | 288.14 |
1555459200000 | 290.7799 |
1555545600000 | 291.32 |
1555977600000 | 291.11 |
1556064000000 | 289.18 |
1556150400000 | 290.58 |
1556236800000 | 291.12 |
1556496000000 | 291.16 |
1556582400000 | 291.33 |
1556668800000 | 291.33 |
1556755200000 | 287.31 |
1556841600000 | 288.22 |
1557100800000 | 284.88 |
1557187200000 | 282.0899 |
1557273600000 | 280.62 |
1557360000000 | 273.54 |
1557446400000 | 274.58 |
1557705600000 | 271.54 |
1557792000000 | 275.38 |
1557878400000 | 276.95 |
1557964800000 | 282.1 |
1558051200000 | 280.36 |
1558310400000 | 276.9 |
1558396800000 | 279.18 |
1558483200000 | 277.68 |
1558569600000 | 273.2 |
1558656000000 | 276.3 |
1558915200000 | 276.43 |
1559001600000 | 275.18 |
1559088000000 | 271.95 |
1559174400000 | 274.75 |
1559260800000 | 271.45 |
1559520000000 | 270.85 |
1559606400000 | 276.33 |
1559692800000 | 275.11 |
1559779200000 | 274.9 |
1559865600000 | 278.57 |
1560124800000 | 278.52 |
1560211200000 | 281.25 |
1560297600000 | 280.58 |
1560384000000 | 281.62 |
1560470400000 | 280.81 |
1560729600000 | 282.23 |
1560816000000 | 285.29 |
1560902400000 | 286.06 |
1560988800000 | 285.55 |
1561075200000 | 286.7799 |
1561334400000 | 286.81 |
1561420800000 | 285.5299 |
1561507200000 | 285.97 |
1561593600000 | 284.26 |
1561680000000 | 285.71 |
1561939200000 | 288.2 |
1562025600000 | 290.87 |
1562112000000 | 292.93 |
1562198400000 | 293.61 |
1562284800000 | 293.54 |
1562544000000 | 294.06 |
1562630400000 | 294 |
1562716800000 | 292.25 |
1562803200000 | 291.69 |
1562889600000 | 291.44 |
1563148800000 | 292.72 |
1563235200000 | 293.56 |
1563321600000 | 292.58 |
1563408000000 | 291.25 |
1563494400000 | 290.94 |
1563753600000 | 289.32 |
1563840000000 | 290.22 |
1563926400000 | 289.08 |
1564012800000 | 286.27 |
1564099200000 | 285.35 |
1564358400000 | 286.21 |
1564444800000 | 281.21 |
1564531200000 | 282.14 |
1564617600000 | 283.5899 |
1564704000000 | 275.38 |
1564963200000 | 271.13 |
1565049600000 | 268.73 |
1565136000000 | 268.72 |
1565222400000 | 272.55 |
1565308800000 | 269.31 |
1565568000000 | 270.16 |
1565654400000 | 271.11 |
1565740800000 | 266.21 |
1565827200000 | 265.5 |
1565913600000 | 268.47 |
1566172800000 | 271.47 |
1566259200000 | 269.83 |
1566345600000 | 271.91 |
1566432000000 | 270.93 |
1566518400000 | 267.33 |
1566777600000 | 268.4 |
1566864000000 | 268.61 |
1566950400000 | 265.11 |
1567036800000 | 267.5 |
1567123200000 | 268.24 |
1567382400000 | 269.41 |
1567468800000 | 267.44 |
1567555200000 | 269.76 |
1567641600000 | 273.56 |
1567728000000 | 274.89 |
1567987200000 | 278.86 |
1568073600000 | 281.11 |
1568160000000 | 282.2799 |
1568246400000 | 283.18 |
1568332800000 | 285.33 |
1568592000000 | 282.99 |
1568678400000 | 282.49 |
1568764800000 | 283.47 |
1568851200000 | 286.26 |
1568937600000 | 287.67 |
1569196800000 | 286.31 |
1569283200000 | 285.46 |
1569369600000 | 284.1 |
1569456000000 | 286.05 |
1569542400000 | 286.91 |
1569801600000 | 288.5299 |
1569888000000 | 285.97 |
1569974400000 | 279.5299 |
1570060800000 | 279.05 |
1570147200000 | 280.24 |
1570406400000 | 282.22 |
1570492800000 | 279.94 |
1570579200000 | 280.45 |
1570665600000 | 282.66 |
1570752000000 | 289.98 |
1571011200000 | 287.72 |
1571097600000 | 292.19 |
1571184000000 | 291.26 |
1571270400000 | 292.01 |
1571356800000 | 294.07 |
1571616000000 | 295.85 |
1571702400000 | 296.66 |
1571788800000 | 297.48 |
1571875200000 | 299.2799 |
1571961600000 | 298.13 |
1572220800000 | 298.8 |
1572307200000 | 299.01 |
1572393600000 | 297.37 |
1572480000000 | 295.01 |
1572566400000 | 296.41 |
1572825600000 | 299.22 |
1572912000000 | 299.83 |
1572998400000 | 301.47 |
1573084800000 | 305.15 |
1573171200000 | 303.41 |
1573430400000 | 303.5899 |
1573516800000 | 304.1 |
1573603200000 | 302.12 |
1573689600000 | 301.99 |
1573776000000 | 303.35 |
1574035200000 | 302.19 |
1574121600000 | 301.79 |
1574208000000 | 301.33 |
1574294400000 | 300.5299 |
1574380800000 | 301.0899 |
1574640000000 | 301.22 |
1574726400000 | 300.46 |
1574812800000 | 301.65 |
1574899200000 | 302.3 |
1574985600000 | 300.85 |
1575244800000 | 296.62 |
1575331200000 | 294.92 |
1575417600000 | 298.46 |
1575504000000 | 297.16 |
1575590400000 | 299.83 |
1575849600000 | 299.62 |
1575936000000 | 298.97 |
1576022400000 | 298.99 |
1576108800000 | 301.67 |
1576195200000 | 302.58 |
1576454400000 | 304.51 |
1576540800000 | 306.08 |
1576627200000 | 305.0299 |
1576713600000 | 303.66 |
1576800000000 | 306.27 |
1577059200000 | 305.63 |
1577145600000 | 305.32 |
1577404800000 | 304.7 |
1577664000000 | 302.5 |
1577750400000 | 302.24 |
1577923200000 | 306.32 |
1578009600000 | 303.96 |
1578268800000 | 301.81 |
1578355200000 | 303.88 |
1578441600000 | 303.77 |
1578528000000 | 305.37 |
1578614400000 | 305.26 |
1578873600000 | 304.47 |
1578960000000 | 302.77 |
1579046400000 | 299.55 |
1579132800000 | 300.1 |
1579219200000 | 302.8 |
1579478400000 | 304.8 |
1579564800000 | 303.71 |
1579651200000 | 302.44 |
1579737600000 | 300.85 |
1579824000000 | 303.67 |
1580083200000 | 297.08 |
1580169600000 | 302.12 |
1580256000000 | 302.94 |
1580342400000 | 300.42 |
1580428800000 | 297.35 |
1580688000000 | 299.1 |
1580774400000 | 302.32 |
1580860800000 | 307.07 |
1580947200000 | 309.29 |
1581033600000 | 309.7799 |
1581292800000 | 310.14 |
1581379200000 | 311.8 |
1581465600000 | 313.13 |
1581552000000 | 314.72 |
1581638400000 | 315.83 |
1581897600000 | 316.89 |
1581984000000 | 316.06 |
1582070400000 | 315.91 |
1582156800000 | 310.02 |
1582243200000 | 309.27 |
1582502400000 | 297.23 |
1582588800000 | 289.46 |
1582675200000 | 289.11 |
1582761600000 | 277.8 |
1582848000000 | 265.19 |
1583107200000 | 263.85 |
1583193600000 | 266.85 |
1583280000000 | 269.67 |
1583366400000 | 264.89 |
1583452800000 | 256.0899 |
1583712000000 | 231.95 |
1583798400000 | 230.15 |
1583884800000 | 228.73 |
1583971200000 | 192.2 |
1584057600000 | 194.15 |
1584316800000 | 175.74 |
1584403200000 | 175.15 |
1584489600000 | 164.96 |
1584576000000 | 171.29 |
1584662400000 | 180.3 |
1584921600000 | 175.47 |
1585008000000 | 203.24 |
1585094400000 | 209.6699 |
1585180800000 | 210.46 |
1585267200000 | 203.65 |
1585526400000 | 202.84 |
1585612800000 | 207.18 |
1585699200000 | 198.74 |
1585785600000 | 200.93 |
1585872000000 | 194.76 |
1586131200000 | 204.3 |
1586217600000 | 210.86 |
1586304000000 | 209.38 |
1586390400000 | 214.33 |
1586822400000 | 214.94 |
1586908800000 | 206.6399 |
1586995200000 | 203.38 |
1587081600000 | 208.38 |
1587340800000 | 210.2 |
1587427200000 | 205.26 |
1587513600000 | 206.1699 |
1587600000000 | 206.8 |
1587686400000 | 204.76 |
1587945600000 | 211.48 |
1588032000000 | 220.39 |
1588118400000 | 229.34 |
1588204800000 | 220.83 |
1588291200000 | 220.83 |
1588550400000 | 212.19 |
1588636800000 | 214.22 |
1588723200000 | 213.57 |
1588809600000 | 213.51 |
1588896000000 | 212.68 |
1589155200000 | 210.55 |
1589241600000 | 207.8 |
1589328000000 | 201.62 |
1589414400000 | 196.76 |
1589500800000 | 198.4199 |
1589760000000 | 207.56 |
1589846400000 | 209.13 |
1589932800000 | 208.98 |
1590019200000 | 206.73 |
1590105600000 | 207.79 |
1590364800000 | 211.06 |
1590451200000 | 218.85 |
1590537600000 | 225.77 |
1590624000000 | 225 |
1590710400000 | 218.96 |
1590969600000 | 221.14 |
1591056000000 | 231.4 |
1591142400000 | 248.64 |
1591228800000 | 247.78 |
1591315200000 | 257.4 |
1591574400000 | 256.69 |
1591660800000 | 250.51 |
1591747200000 | 247.18 |
1591833600000 | 236.16 |
1591920000000 | 237.05 |
1592179200000 | 236.67 |
1592265600000 | 243.18 |
1592352000000 | 241.77 |
1592438400000 | 240.15 |
1592524800000 | 238.35 |
1592784000000 | 237.23 |
1592870400000 | 242.24 |
1592956800000 | 235.23 |
1593043200000 | 238.47 |
1593129600000 | 235.65 |
1593388800000 | 238.13 |
1593475200000 | 239.77 |
1593561600000 | 238.14 |
1593648000000 | 245.09 |
1593734400000 | 243.57 |
1593993600000 | 247.32 |
1594080000000 | 244.09 |
1594166400000 | 242 |
1594252800000 | 238.31 |
1594339200000 | 241.84 |
1594598400000 | 244.14 |
1594684800000 | 247.13 |
1594771200000 | 248.34 |
1594857600000 | 248.56 |
1594944000000 | 245.58 |
1595203200000 | 248.51 |
1595289600000 | 249.38 |
1595376000000 | 249.22 |
1595462400000 | 245.44 |
1595548800000 | 241.91 |
1595808000000 | 240.33 |
1595894400000 | 241.83 |
1595980800000 | 241.51 |
1596067200000 | 231.62 |
1596153600000 | 230.33 |
1596412800000 | 237.01 |
1596499200000 | 237.71 |
1596585600000 | 237.6 |
1596672000000 | 233.64 |
1596758400000 | 234.7 |
1597017600000 | 237.22 |
1597104000000 | 242.88 |
1597190400000 | 245.52 |
1597276800000 | 241.48 |
1597363200000 | 239.73 |
1597622400000 | 237.69 |
1597708800000 | 238.08 |
1597795200000 | 241.51 |
1597881600000 | 238.27 |
1597968000000 | 236.64 |
1598227200000 | 241.85 |
1598313600000 | 243.11 |
1598400000000 | 244.27 |
1598486400000 | 242.27 |
1598572800000 | 244.23 |
1598832000000 | 238.94 |
1598918400000 | 239.79 |
1599004800000 | 241.98 |
1599091200000 | 240.75 |
1599177600000 | 237.91 |
1599436800000 | 241.52 |
1599523200000 | 238.33 |
1599609600000 | 245.31 |
1599696000000 | 243.37 |
1599782400000 | 242.82 |
1600041600000 | 242.14 |
1600128000000 | 241.73 |
1600214400000 | 241.36 |
1600300800000 | 238.32 |
1600387200000 | 236.49 |
1600646400000 | 224.72 |
1600732800000 | 221.58 |
1600819200000 | 220.7 |
1600905600000 | 220.3 |
1600992000000 | 217.66 |
1601251200000 | 225.41 |
1601337600000 | 221.99 |
1601424000000 | 221.96 |
1601510400000 | 221.08 |
1601596800000 | 222.04 |
1601856000000 | 227.15 |
1601942400000 | 229.95 |
1602028800000 | 226.9 |
1602115200000 | 229.44 |
1602201600000 | 228.94 |
1602460800000 | 230.84 |
1602547200000 | 226.48 |
1602633600000 | 226.35 |
1602720000000 | 219.87 |
1602806400000 | 221.45 |
1603065600000 | 222.52 |
1603152000000 | 221.92 |
1603238400000 | 219.29 |
1603324800000 | 218.69 |
1603411200000 | 221.16 |
1603670400000 | 216.88 |
1603756800000 | 211.55 |
1603843200000 | 205.8 |
1603929600000 | 204.45 |
1604016000000 | 205.57 |
1604275200000 | 210.7 |
1604361600000 | 218.05 |
1604448000000 | 221.64 |
1604534400000 | 222.84 |
1604620800000 | 223.04 |
1604880000000 | 244.9 |
1604966400000 | 254.29 |
1605052800000 | 251.2 |
1605139200000 | 248.41 |
1605225600000 | 251.74 |
1605484800000 | 256.6 |
1605571200000 | 260.25 |
1605657600000 | 261.39 |
1605744000000 | 257.0899 |
1605830400000 | 256.7799 |
1606089600000 | 257.71 |
1606176000000 | 263.5899 |
1606262400000 | 262.66 |
1606348800000 | 261.94 |
1606435200000 | 260.7799 |
1606694400000 | 259.76 |
1606780800000 | 263.82 |
1606867200000 | 263.48 |
1606953600000 | 261.96 |
1607040000000 | 262.44 |
1607299200000 | 259.86 |
1607385600000 | 258.23 |
1607472000000 | 260.16 |
1607558400000 | 259.8399 |
1607644800000 | 253.74 |
1607904000000 | 255.42 |
1607990400000 | 258.49 |
1608076800000 | 263.11 |
1608163200000 | 264.0299 |
1608249600000 | 262.23 |
1608508800000 | 253.33 |
1608595200000 | 255.81 |
1608681600000 | 260.87 |
1608768000000 | 261.18 |
1609113600000 | 263.69 |
1609200000000 | 263.16 |
1609286400000 | 261.85 |
1609372800000 | 261.29 |
1609718400000 | 259.36 |
1609804800000 | 257.86 |
1609891200000 | 268.31 |
1609977600000 | 268.41 |
1610064000000 | 268.19 |
1610323200000 | 265.86 |
1610409600000 | 266.0299 |
1610496000000 | 264.7 |
1610582400000 | 265.75 |
1610668800000 | 265.1 |
1610928000000 | 264.4 |
1611014400000 | 263.85 |
1611100800000 | 264.27 |
1611187200000 | 261.7799 |
1611273600000 | 258.02 |
1611532800000 | 252.58 |
1611619200000 | 255.29 |
1611705600000 | 251.86 |
1611792000000 | 253.38 |
1611878400000 | 247.3 |
1612137600000 | 250.27 |
1612224000000 | 255.74 |
1612310400000 | 258.04 |
1612396800000 | 262.13 |
1612483200000 | 262.1 |
1612742400000 | 262.33 |
1612828800000 | 262.69 |
1612915200000 | 263.45 |
1613001600000 | 263.66 |
1613088000000 | 263.15 |
1613347200000 | 267.39 |
1613433600000 | 267.41 |
1613520000000 | 266.51 |
1613606400000 | 263.01 |
1613692800000 | 265.7 |
1613952000000 | 267.11 |
1614038400000 | 268.9 |
1614124800000 | 271.38 |
1614211200000 | 275.7 |
1614297600000 | 271.74 |
1614556800000 | 276.36 |
1614643200000 | 280.67 |
1614729600000 | 284.91 |
1614816000000 | 285.2799 |
1614902400000 | 283.08 |
1615161600000 | 292.27 |
1615248000000 | 291.18 |
1615334400000 | 291.2799 |
1615420800000 | 291.36 |
1615507200000 | 292.94 |
1615766400000 | 291.19 |
1615852800000 | 290.38 |
1615939200000 | 287.87 |
1616025600000 | 293.39 |
1616112000000 | 291.9 |
1616371200000 | 288.75 |
1616457600000 | 287.96 |
1616544000000 | 289.8 |
1616630400000 | 290.15 |
1616716800000 | 291.3 |
1616976000000 | 292.86 |
1617062400000 | 298.21 |
1617148800000 | 295.29 |
1617235200000 | 296.16 |
1617667200000 | 297.7 |
1617753600000 | 300.26 |
1617840000000 | 298.52 |
1617926400000 | 298.61 |
1618185600000 | 299.64 |
1618272000000 | 299.23 |
1618358400000 | 297.9 |
1618444800000 | 295.5 |
1618531200000 | 298.61 |
1618790400000 | 298.81 |
1618876800000 | 293.04 |
1618963200000 | 293.0899 |
1619049600000 | 292.79 |
1619136000000 | 293.24 |
1619395200000 | 294.7 |
1619481600000 | 292.8399 |
1619568000000 | 295.69 |
1619654400000 | 291.68 |
1619740800000 | 291.47 |
1620000000000 | 294.83 |
1620086400000 | 290.69 |
1620172800000 | 295.11 |
1620259200000 | 293.45 |
1620345600000 | 292.69 |
1620604800000 | 294.25 |
1620691200000 | 288.63 |
1620777600000 | 291.38 |
1620864000000 | 291.02 |
1620950400000 | 294.29 |
1621209600000 | 294.06 |
1621296000000 | 294 |
1621382400000 | 289.31 |
1621468800000 | 289.35 |
1621555200000 | 291.37 |
1621814400000 | 289.93 |
1621900800000 | 287.42 |
1621987200000 | 285.23 |
1622073600000 | 286.99 |
1622160000000 | 289.85 |
1622419200000 | 287.67 |
1622505600000 | 289.95 |
1622592000000 | 289.55 |
1622678400000 | 290.12 |
1622764800000 | 290.02 |
1623024000000 | 289.87 |
1623110400000 | 289.12 |
1623196800000 | 286.71 |
1623283200000 | 286.21 |
1623369600000 | 287.06 |
1623628800000 | 287.27 |
1623715200000 | 289.5299 |
1623801600000 | 291.22 |
1623888000000 | 292.68 |
1623974400000 | 285.3399 |
1624233600000 | 285.6 |
1624320000000 | 284.48 |
1624406400000 | 280.83 |
1624492800000 | 283.7799 |
1624579200000 | 284.64 |
1624838400000 | 281.9 |
1624924800000 | 281.54 |
1625011200000 | 278.9 |
1625097600000 | 282.02 |
1625184000000 | 281.94 |
1625443200000 | 284.19 |
1625529600000 | 279.94 |
1625616000000 | 281.35 |
1625702400000 | 275.86 |
1625788800000 | 281.7 |
1626048000000 | 282.4 |
1626134400000 | 282.1 |
1626220800000 | 281.65 |
1626307200000 | 280.7799 |
1626393600000 | 278.8399 |
1626652800000 | 268.8399 |
1626739200000 | 272.08 |
1626825600000 | 278.08 |
1626912000000 | 279.23 |
1626998400000 | 280.79 |
1627257600000 | 282.14 |
1627344000000 | 281.07 |
1627430400000 | 280.7 |
1627516800000 | 282.24 |
1627603200000 | 280.64 |
1627862400000 | 275.62 |
1627948800000 | 274.8399 |
1628035200000 | 275.55 |
1628121600000 | 278.6 |
1628208000000 | 283.16 |
1628467200000 | 285.02 |
1628553600000 | 287.01 |
1628640000000 | 289.33 |
1628726400000 | 291.9 |
1628812800000 | 293.2 |
1629072000000 | 292.2 |
1629158400000 | 290.68 |
1629244800000 | 292.65 |
1629331200000 | 289.2799 |
1629417600000 | 290.24 |
1629676800000 | 291.23 |
1629763200000 | 292.37 |
1629849600000 | 292.2 |
1629936000000 | 290.43 |
1630022400000 | 290.79 |
1630281600000 | 289.27 |
1630368000000 | 288.9 |
1630454400000 | 289.39 |
1630540800000 | 288.24 |
1630627200000 | 286.33 |
1630886400000 | 288.52 |
1630972800000 | 287.72 |
1631059200000 | 286.54 |
1631145600000 | 286.14 |
1631232000000 | 284.17 |
1631491200000 | 287.35 |
1631577600000 | 285.3399 |
1631664000000 | 285.1 |
1631750400000 | 285.93 |
1631836800000 | 283.04 |
1632096000000 | 273.63 |
1632182400000 | 277.2 |
1632268800000 | 281.9 |
1632355200000 | 283.63 |
1632441600000 | 284.42 |
1632700800000 | 288.69 |
1632787200000 | 284.85 |
1632873600000 | 288.14 |
1632960000000 | 288.18 |
1633046400000 | 288.02 |
1633305600000 | 288.39 |
1633392000000 | 292.76 |
1633478400000 | 289.08 |
1633564800000 | 292.73 |
1633651200000 | 293.0299 |
1633910400000 | 293.32 |
1633996800000 | 292.73 |
1634083200000 | 288.7799 |
1634169600000 | 290.8399 |
1634256000000 | 292.92 |
1634515200000 | 291.76 |
1634601600000 | 293.61 |
1634688000000 | 294.46 |
1634774400000 | 293.2 |
1634860800000 | 294.3399 |
1635120000000 | 294.24 |
1635206400000 | 298.47 |
1635292800000 | 298.96 |
1635379200000 | 298.5899 |
1635465600000 | 300.38 |
1635724800000 | 301.62 |
1635811200000 | 303.2799 |
1635897600000 | 304.47 |
1635984000000 | 302.56 |
1636070400000 | 302.97 |
1636329600000 | 303.01 |
1636416000000 | 300.9 |
1636502400000 | 303.0299 |
1636588800000 | 302.98 |
1636675200000 | 302.87 |
1636934400000 | 304.12 |
1637020800000 | 302.51 |
1637107200000 | 302.49 |
1637193600000 | 301.21 |
1637280000000 | 297.87 |
1637539200000 | 299.0899 |
1637625600000 | 298.71 |
1637712000000 | 300.06 |
1637798400000 | 299.98 |
1637884800000 | 284.52 |
1638144000000 | 285.94 |
1638230400000 | 286.3 |
1638316800000 | 294.5899 |
1638403200000 | 292.98 |
1638489600000 | 292.81 |
1638748800000 | 298.0299 |
1638835200000 | 300.77 |
1638921600000 | 299.24 |
1639008000000 | 297.86 |
1639094400000 | 296.85 |
1639353600000 | 295.92 |
1639440000000 | 295.95 |
1639526400000 | 297.11 |
1639612800000 | 301.76 |
1639699200000 | 300.11 |
1639958400000 | 293.83 |
1640044800000 | 298.3 |
1640131200000 | 299.33 |
1640217600000 | 303.43 |
1640304000000 | 303.74 |
1640563200000 | 305.16 |
1640649600000 | 308.05 |
1640736000000 | 306.47 |
1640822400000 | 306.2 |
1640908800000 | 305.91 |
1641168000000 | 309.46 |
1641254400000 | 315.64 |
1641340800000 | 316.58 |
1641427200000 | 317.92 |
1641513600000 | 320.8 |
1641772800000 | 320.93 |
1641859200000 | 324.02 |
1641945600000 | 325.3399 |
1642032000000 | 327.77 |
1642118400000 | 326.2 |
1642377600000 | 326.18 |
1642464000000 | 325.43 |
1642550400000 | 322.62 |
1642636800000 | 322.73 |
1642723200000 | 316.99 |
1642982400000 | 308.43 |
1643068800000 | 312.96 |
1643155200000 | 319.7 |
1643241600000 | 324.8399 |
1643328000000 | 323.4 |
1643587200000 | 324.14 |
1643673600000 | 325.18 |
1643760000000 | 326.4 |
1643846400000 | 324.47 |
1643932800000 | 318.0299 |
1644192000000 | 321.82 |
1644278400000 | 326.83 |
1644364800000 | 328.74 |
1644451200000 | 326.96 |
1644537600000 | 327.0899 |
1644796800000 | 318.29 |
1644883200000 | 322.47 |
1644969600000 | 322.74 |
1645056000000 | 317.5899 |
1645142400000 | 311.86 |
1645401600000 | 306.23 |
1645488000000 | 303.73 |
1645574400000 | 302.49 |
1645660800000 | 289.44 |
1645747200000 | 298.77 |
1646006400000 | 292.6 |
1646092800000 | 281.02 |
1646179200000 | 282.65 |
1646265600000 | 280.4 |
1646352000000 | 267.02 |
1646611200000 | 260.13 |
1646697600000 | 266.95 |
1646784000000 | 285.92 |
1646870400000 | 280.37 |
1646956800000 | 286.27 |
1647216000000 | 294.55 |
1647302400000 | 294.67 |
1647388800000 | 303.21 |
1647475200000 | 300.29 |
1647561600000 | 298.72 |
1647820800000 | 300.31 |
1647907200000 | 305.14 |
1647993600000 | 302.58 |
1648080000000 | 302.2 |
1648166400000 | 303.42 |
1648425600000 | 305.56 |
1648512000000 | 312.13 |
1648598400000 | 310.0299 |
1648684800000 | 310.33 |
1648771200000 | 312.68 |
1649030400000 | 308.86 |
1649116800000 | 307.99 |
1649203200000 | 306.7 |
1649289600000 | 303.3 |
1649376000000 | 308.83 |
1649635200000 | 311.98 |
1649721600000 | 312.08 |
1649808000000 | 310.5299 |
1649894400000 | 313.36 |
1650326400000 | 310.21 |
1650412800000 | 314.93 |
1650499200000 | 316.04 |
1650585600000 | 310.86 |
1650844800000 | 301.44 |
1650931200000 | 303.2799 |
1651017600000 | 302.14 |
1651104000000 | 303.81 |
1651190400000 | 302.56 |
1651449600000 | 299.63 |
1651536000000 | 303.07 |
1651622400000 | 299.5299 |
1651708800000 | 289.21 |
1651795200000 | 281.76 |
1652054400000 | 276.67 |
1652140800000 | 280.24 |
1652227200000 | 289.2 |
1652313600000 | 285.86 |
1652400000000 | 289.02 |
1652659200000 | 288.36 |
1652745600000 | 293.15 |
1652832000000 | 290.95 |
1652918400000 | 283.97 |
1653004800000 | 283.5299 |
1653264000000 | 286.45 |
1653350400000 | 284.69 |
1653436800000 | 286.06 |
1653523200000 | 288.23 |
1653609600000 | 290.5 |
1653868800000 | 290.35 |
1653955200000 | 284.96 |
1654041600000 | 281.85 |
1654128000000 | 282.22 |
1654214400000 | 282.9 |
1654473600000 | 287.18 |
1654560000000 | 285.48 |
1654646400000 | 280.57 |
1654732800000 | 280.0299 |
1654819200000 | 270.38 |
1655078400000 | 266.88 |
1655164800000 | 267.7799 |
1655251200000 | 275.66 |
1655337600000 | 269.82 |
1655424000000 | 268.82 |
1655683200000 | 272.18 |
1655769600000 | 270.83 |
1655856000000 | 268.38 |
1655942400000 | 261.57 |
1656028800000 | 267.23 |
1656288000000 | 266.0899 |
1656374400000 | 269.93 |
1656460800000 | 268.01 |
1656547200000 | 266.0299 |
1656633600000 | 267.81 |
1656892800000 | 269.3 |
1656979200000 | 255.1 |
1657065600000 | 257.08 |
1657152000000 | 263.7799 |
1657238400000 | 266.38 |
1657497600000 | 263.11 |
1657584000000 | 265.13 |
1657670400000 | 260.65 |
1657756800000 | 252.79 |
1657843200000 | 256.6 |
1658102400000 | 258.4 |
1658188800000 | 261.65 |
1658275200000 | 259.35 |
1658361600000 | 258.43 |
1658448000000 | 258.39 |
1658707200000 | 260.02 |
1658793600000 | 259.43 |
1658880000000 | 260.63 |
1658966400000 | 260.2799 |
1659052800000 | 265.21 |
1659312000000 | 265.63 |
1659398400000 | 263.46 |
1659484800000 | 270.07 |
1659571200000 | 270.16 |
1659657600000 | 270.5 |
1659916800000 | 272.95 |
1660003200000 | 274.54 |
1660089600000 | 276.2 |
1660176000000 | 276.95 |
1660262400000 | 279.2 |
1660521600000 | 277.27 |
1660608000000 | 278.43 |
1660694400000 | 275.5 |
1660780800000 | 275.93 |
1660867200000 | 273.12 |
1661126400000 | 268.91 |
1661212800000 | 268.83 |
1661299200000 | 268.43 |
1661385600000 | 269.94 |
1661472000000 | 266.86 |
1661731200000 | 265.39 |
1661817600000 | 266.86 |
1661904000000 | 266.79 |
1661990400000 | 264.47 |
1662076800000 | 272.06 |
1662336000000 | 267.37 |
1662422400000 | 268.65 |
1662508800000 | 267.71 |
1662595200000 | 271.99 |
1662681600000 | 274.98 |
1662940800000 | 283.37 |
1663027200000 | 281.83 |
1663113600000 | 278.8399 |
1663200000000 | 280.62 |
1663286400000 | 279.35 |
1663545600000 | 278.72 |
1663632000000 | 275.27 |
1663718400000 | 276.41 |
1663804800000 | 274.94 |
1663891200000 | 269.35 |
1664150400000 | 264.9 |
1664236800000 | 262.37 |
1664323200000 | 258.4 |
1664409600000 | 256.66 |
1664496000000 | 259.45 |
1664755200000 | 259.2 |
1664841600000 | 269.81 |
1664928000000 | 268.38 |
1665014400000 | 264.38 |
1665100800000 | 263.04 |
1665360000000 | 263 |
1665446400000 | 260.9 |
1665532800000 | 259.11 |
1665619200000 | 262.62 |
1665705600000 | 265.7799 |
1665964800000 | 269.19 |
1666051200000 | 270.06 |
1666137600000 | 273.32 |
1666224000000 | 272.66 |
1666310400000 | 274.19 |
1666569600000 | 279.5299 |
1666656000000 | 279.6 |
1666742400000 | 280.2 |
1666828800000 | 283.6 |
1666915200000 | 284.18 |
1667174400000 | 284.42 |
1667260800000 | 287.36 |
1667347200000 | 285.3 |
1667433600000 | 288.0299 |
1667520000000 | 290.8399 |
1667779200000 | 292.91 |
1667865600000 | 295.68 |
1667952000000 | 296.76 |
1668038400000 | 304.22 |
1668124800000 | 303.52 |
1668384000000 | 305.49 |
1668470400000 | 304.93 |
1668556800000 | 306.61 |
1668643200000 | 305.32 |
1668729600000 | 308.98 |
1668988800000 | 307.5899 |
1669075200000 | 309.15 |
1669161600000 | 309.33 |
1669248000000 | 309.44 |
1669334400000 | 310.38 |
1669593600000 | 307.55 |
1669680000000 | 311.01 |
1669766400000 | 309.97 |
1669852800000 | 312.08 |
1669939200000 | 311.39 |
1670198400000 | 311.5299 |
1670284800000 | 312.87 |
1670371200000 | 312.2 |
1670457600000 | 311.94 |
1670544000000 | 314.73 |
1670803200000 | 311.91 |
1670889600000 | 314.76 |
1670976000000 | 313.16 |
1671062400000 | 305.58 |
1671148800000 | 303.66 |
1671408000000 | 306.43 |
1671494400000 | 307.8399 |
1671580800000 | 312.22 |
1671667200000 | 310.87 |
1671753600000 | 310.87 |
1672099200000 | 311.65 |
1672185600000 | 309.5 |
1672272000000 | 311 |
1672358400000 | 307.25 |
1672617600000 | 309.7799 |
1672704000000 | 312.6 |
1672790400000 | 320.3 |
1672876800000 | 317 |
1672963200000 | 320.76 |
1673222400000 | 321.76 |
1673308800000 | 322.94 |
1673395200000 | 320.8 |
1673481600000 | 324.26 |
1673568000000 | 324.07 |
1673827200000 | 325.24 |
1673913600000 | 325.51 |
1674000000000 | 326.82 |
1674086400000 | 324.5299 |
1674172800000 | 328.97 |
1674432000000 | 327.27 |
1674518400000 | 329.57 |
1674604800000 | 330.46 |
1674691200000 | 330.85 |
1674777600000 | 330.58 |
1675036800000 | 330.51 |
1675123200000 | 329.14 |
1675209600000 | 329.06 |
1675296000000 | 329.8399 |
1675382400000 | 328.66 |
1675641600000 | 326.82 |
1675728000000 | 327.18 |
1675814400000 | 328.82 |
1675900800000 | 330.5899 |
1675987200000 | 326.18 |
1676246400000 | 327.4 |
1676332800000 | 326.11 |
1676419200000 | 326.63 |
1676505600000 | 328.55 |
1676592000000 | 326.5 |
1676851200000 | 327 |
1676937600000 | 324.74 |
1677024000000 | 322.38 |
1677110400000 | 323.82 |
1677196800000 | 321.86 |
1677456000000 | 327.17 |
1677542400000 | 331.35 |
1677628800000 | 330.58 |
1677715200000 | 330.26 |
1677801600000 | 330.77 |
1678060800000 | 332.92 |
1678147200000 | 331.0899 |
1678233600000 | 332.11 |
1678320000000 | 330.77 |
1678406400000 | 325.69 |
1678665600000 | 311.26 |
1678752000000 | 313.35 |
1678838400000 | 299.46 |
1678924800000 | 303.55 |
1679011200000 | 295.61 |
1679270400000 | 302.02 |
1679356800000 | 310.93 |
1679443200000 | 309.3399 |
1679529600000 | 307.13 |
1679616000000 | 303.57 |
1679875200000 | 305.67 |
1679961600000 | 306.4 |
1680048000000 | 311.02 |
1680134400000 | 314.21 |
1680220800000 | 314.74 |
1680480000000 | 314.07 |
1680566400000 | 315.12 |
1680652800000 | 315.68 |
1680739200000 | 320.31 |
1681171200000 | 321.93 |
1681257600000 | 323.69 |
1681344000000 | 324.17 |
1681430400000 | 323.94 |
1681689600000 | 319.02 |
1681776000000 | 322.96 |
1681862400000 | 326.83 |
1681948800000 | 327.82 |
1682035200000 | 327.58 |
1682294400000 | 329.35 |
1682380800000 | 328.74 |
1682467200000 | 327.61 |
1682553600000 | 330 |
1682640000000 | 332.02 |
1682899200000 | 332.02 |
1682985600000 | 325.47 |
1683072000000 | 327.3399 |
1683158400000 | 322.37 |
1683244800000 | 323.58 |
1683504000000 | 321.0899 |
1683590400000 | 320.99 |
1683676800000 | 316.93 |
1683763200000 | 315.1 |
1683849600000 | 316.68 |
1684108800000 | 318.19 |
1684195200000 | 316.94 |
1684281600000 | 317.73 |
1684368000000 | 319.35 |
1684454400000 | 321.94 |
1684713600000 | 319.58 |
1684800000000 | 321.12 |
1684886400000 | 314.0299 |
1684972800000 | 313.56 |
1685059200000 | 315.7799 |
1685318400000 | 316.19 |
1685404800000 | 315.11 |
1685491200000 | 308.93 |
1685577600000 | 313.52 |
1685664000000 | 319.44 |
1685923200000 | 317.6 |
1686009600000 | 317.5 |
1686096000000 | 314.44 |
1686182400000 | 314.29 |
1686268800000 | 312.12 |
1686528000000 | 312.37 |
1686614400000 | 313.21 |
1686700800000 | 314.7799 |
1686787200000 | 314.3399 |
1686873600000 | 313.98 |
1687132800000 | 312.95 |
1687219200000 | 312.64 |
1687305600000 | 311.33 |
1687392000000 | 310.46 |
1687478400000 | 311.79 |
1687737600000 | 312.63 |
1687824000000 | 315.98 |
1687910400000 | 316.25 |
1687996800000 | 316.35 |
1688083200000 | 319.44 |
1688342400000 | 320.8 |
1688428800000 | 319.64 |
1688515200000 | 313.0899 |
1688601600000 | 306.61 |
1688688000000 | 307.17 |
1688947200000 | 308.06 |
1689033600000 | 310.21 |
1689120000000 | 314.68 |
1689206400000 | 316.05 |
1689292800000 | 313.3 |
1689552000000 | 314.0299 |
1689638400000 | 315.0899 |
1689724800000 | 313.8 |
1689811200000 | 319.5299 |
1689897600000 | 321.97 |
1690156800000 | 322.9 |
1690243200000 | 324.35 |
1690329600000 | 324.0899 |
1690416000000 | 327.63 |
1690502400000 | 328.05 |
1690761600000 | 325.38 |
1690848000000 | 323.91 |
1690934400000 | 318.5299 |
1691020800000 | 316.91 |
1691107200000 | 320.71 |
1691366400000 | 322.37 |
1691452800000 | 319.7 |
1691539200000 | 322.98 |
1691625600000 | 331.74 |
1691712000000 | 328.65 |
1691971200000 | 330.1 |
1692057600000 | 326.82 |
1692144000000 | 327.12 |
1692230400000 | 327.16 |
1692316800000 | 325.26 |
1692576000000 | 325.3399 |
1692662400000 | 325.27 |
1692748800000 | 325.91 |
1692835200000 | 326.92 |
1692921600000 | 326.94 |
1693180800000 | 329.72 |
1693267200000 | 332.61 |
1693353600000 | 331.65 |
1693440000000 | 330.56 |
1693526400000 | 330.61 |
1693785600000 | 328.92 |
1693872000000 | 328.79 |
1693958400000 | 327.73 |
1694044800000 | 328.72 |
1694131200000 | 330.61 |
1694390400000 | 334.72 |
1694476800000 | 337.15 |
1694563200000 | 338.5 |
1694649600000 | 344.36 |
1694736000000 | 345.31 |
1694995200000 | 343.31 |
1695081600000 | 345.72 |
1695168000000 | 345.04 |
1695254400000 | 343.01 |
1695340800000 | 342.13 |
1695600000000 | 339.14 |
1695686400000 | 340.47 |
1695772800000 | 332.75 |
1695859200000 | 335.3399 |
1695945600000 | 332.79 |
1696204800000 | 329.1 |
1696291200000 | 326.68 |
1696377600000 | 325.55 |
1696464000000 | 327.02 |
1696550400000 | 332.56 |
1696809600000 | 330.43 |
1696896000000 | 334.61 |
1696982400000 | 336.05 |
1697068800000 | 336.0299 |
1697155200000 | 332.07 |
1697414400000 | 333.04 |
1697500800000 | 333.8399 |
1697587200000 | 332.93 |
1697673600000 | 330.47 |
1697760000000 | 323.36 |
1698019200000 | 323.7799 |
1698105600000 | 325.43 |
1698192000000 | 328.44 |
1698278400000 | 327.29 |
1698364800000 | 325.56 |
1698624000000 | 328.94 |
1698710400000 | 329.39 |
1698796800000 | 334.19 |
1698883200000 | 334.42 |
1698969600000 | 331.13 |
1699228800000 | 329.54 |
1699315200000 | 327.17 |
1699401600000 | 330.17 |
1699488000000 | 330.0899 |
1699574400000 | 329.93 |
1699833600000 | 332.49 |
1699920000000 | 334.45 |
1700006400000 | 333.52 |
1700092800000 | 334.97 |
1700179200000 | 338.46 |
1700438400000 | 338.95 |
1700524800000 | 340.44 |
1700611200000 | 340.57 |
1700697600000 | 341.8 |
1700784000000 | 343.47 |
1701043200000 | 342.0899 |
1701129600000 | 342.4 |
1701216000000 | 341.63 |
1701302400000 | 345.05 |
1701388800000 | 348.25 |
1701648000000 | 348.67 |
1701734400000 | 351.72 |
1701820800000 | 353.57 |
1701907200000 | 354.67 |
1701993600000 | 356.01 |
1702252800000 | 357.46 |
1702339200000 | 358.57 |
1702425600000 | 358.39 |
1702512000000 | 348.7 |
1702598400000 | 348.54 |
1702857600000 | 348.96 |
1702944000000 | 350.69 |
1703030400000 | 350.99 |
1703116800000 | 350.08 |
1703203200000 | 351.57 |
1703635200000 | 350.8399 |
1703721600000 | 349.2 |
1703808000000 | 349.86 |
1704153600000 | 353.46 |
1704240000000 | 352.17 |
1704326400000 | 355.8 |
1704412800000 | 355 |
1704672000000 | 355.67 |
1704758400000 | 352.82 |
1704844800000 | 352.62 |
1704931200000 | 349.01 |
1705017600000 | 352.17 |
1705276800000 | 353.18 |
1705363200000 | 353.51 |
1705449600000 | 356.08 |
1705536000000 | 357.87 |
1705622400000 | 359.73 |
1705881600000 | 363.6 |
1705968000000 | 359.65 |
1706054400000 | 363.16 |
1706140800000 | 361.31 |
1706227200000 | 362.47 |
1706486400000 | 362.11 |
1706572800000 | 362.07 |
1706659200000 | 362.83 |
1706745600000 | 358.93 |
1706832000000 | 359.75 |
1707091200000 | 360 |
1707177600000 | 362.2 |
1707264000000 | 360.5899 |
1707350400000 | 359.39 |
1707436800000 | 358.48 |
1707696000000 | 363.4 |
1707782400000 | 364.3 |
1707868800000 | 363.58 |
1707955200000 | 365.72 |
1708041600000 | 366.11 |
1708300800000 | 366.14 |
1708387200000 | 368.57 |
1708473600000 | 369.76 |
1708560000000 | 375.5899 |
1708646400000 | 373.68 |
1708905600000 | 372.87 |
1708992000000 | 373.51 |
1709078400000 | 375.1 |
1709164800000 | 380.68 |
1709251200000 | 376.69 |
1709510400000 | 377.2799 |
1709596800000 | 379.98 |
1709683200000 | 380.43 |
1709769600000 | 382.73 |
1709856000000 | 385.51 |
1710115200000 | 385.85 |
1710201600000 | 390.21 |
1710288000000 | 390.8399 |
1710374400000 | 391.26 |
1710460800000 | 394.51 |
1710720000000 | 394.11 |
1710806400000 | 399.81 |
1710892800000 | 398.5899 |
1710979200000 | 399.05 |
1711065600000 | 396.97 |
1711324800000 | 399.5299 |
1711411200000 | 402.48 |
1711497600000 | 404.52 |
1711584000000 | 405.24 |
1712016000000 | 402.5299 |
1712102400000 | 402.14 |
1712188800000 | 399.51 |
1712275200000 | 393.4 |
1712534400000 | 394.77 |
1712620800000 | 388.01 |
1712707200000 | 389.02 |
1712793600000 | 385.26 |
1712880000000 | 386.25 |
1713139200000 | 388.83 |
1713225600000 | 382.17 |
1713312000000 | 383.66 |
1713398400000 | 385.95 |
1713484800000 | 387.35 |
1713744000000 | 391.86 |
1713830400000 | 399.14 |
1713916800000 | 394.47 |
1714003200000 | 389.08 |
1714089600000 | 388.7 |
1714348800000 | 391 |
1714435200000 | 386.33 |
1714521600000 | 386.33 |
1714608000000 | 385.0299 |
1714694400000 | 380.79 |
1714953600000 | 388.81 |
1715040000000 | 393.54 |
1715126400000 | 398.18 |
1715212800000 | 395.73 |
1715299200000 | 401.26 |
1715558400000 | 400.36 |
1715644800000 | 398.36 |
1715731200000 | 397.63 |
1715817600000 | 402.23 |
1715904000000 | 403.37 |
1716163200000 | 402.23 |
1716249600000 | 402.46 |
1716336000000 | 400.95 |
1716422400000 | 398 |
1716508800000 | 400.5299 |
1716768000000 | 401.47 |
1716854400000 | 398.47 |
1716940800000 | 395.7799 |
1717027200000 | 396.1 |
1717113600000 | 397.5 |
1717372800000 | 400.24 |
1717459200000 | 393.11 |
1717545600000 | 395.47 |
1717632000000 | 398.48 |
1717718400000 | 396.36 |
1717977600000 | 392.32 |
1718064000000 | 388.05 |
1718150400000 | 393 |
1718236800000 | 385.82 |
1718323200000 | 378.31 |
1718582400000 | 381.6 |
1718668800000 | 385.63 |
1718755200000 | 386.4 |
1718841600000 | 390.02 |
1718928000000 | 388.48 |
1719187200000 | 391.79 |
1719273600000 | 390.12 |
1719360000000 | 388.08 |
1719446400000 | 387.81 |
1719532800000 | 388.4 |
1719792000000 | 393.29 |
1719878400000 | 387.05 |
1719964800000 | 388.29 |
1720051200000 | 391.75 |
1720137600000 | 389.63 |
1720396800000 | 393.61 |
1720483200000 | 390.67 |
1720569600000 | 394.12 |
1720656000000 | 395.13 |
1720742400000 | 397.38 |
1721001600000 | 396.2799 |
1721088000000 | 391.45 |
1721174400000 | 391.85 |
1721260800000 | 392.23 |
1721347200000 | 387.22 |
1721606400000 | 391.37 |
1721692800000 | 392.5899 |
1721779200000 | 389.67 |
1721865600000 | 389.27 |
1721952000000 | 392.69 |
1722211200000 | 390.5899 |
1722297600000 | 395.56 |
1722384000000 | 393.5299 |
1722470400000 | 383.66 |
1722556800000 | 379.24 |
1722816000000 | 369.31 |
1722902400000 | 368.61 |
1722988800000 | 376.64 |
1723075200000 | 379.32 |
1723161600000 | 381.1 |
1723420800000 | 382.81 |
1723507200000 | 383.63 |
1723593600000 | 388.0899 |
1723680000000 | 393.06 |
1723766400000 | 398.44 |
1724025600000 | 400.36 |
1724112000000 | 401.0299 |
1724198400000 | 401.85 |
1724284800000 | 402.79 |
1724371200000 | 407.23 |
1724630400000 | 406.63 |
1724716800000 | 408.7 |
1724803200000 | 413.74 |
1724889600000 | 413.52 |
1724976000000 | 414.3 |
1725235200000 | 416.94 |
1725321600000 | 416.7 |
1725408000000 | 414.68 |
1725494400000 | 417.38 |
1725580800000 | 411.81 |
1725840000000 | 416.08 |
1725926400000 | 414.93 |
1726012800000 | 414.99 |
1726099200000 | 417.5 |
1726185600000 | 420.78 |
1726444800000 | 423.39 |
1726531200000 | 422.04 |
1726617600000 | 421.22 |
1726704000000 | 425.73 |
1726790400000 | 424.82 |
1727049600000 | 426.71 |
1727136000000 | 428.62 |
1727222400000 | 426.18 |
1727308800000 | 428.58 |
1727395200000 | 429.06 |
1727654400000 | 425.59 |
1727740800000 | 422.79 |
1727827200000 | 420.35 |
1727913600000 | 415.8399 |
1728000000000 | 419.74 |
1728259200000 | 417.14 |
1728345600000 | 417.25 |
1728432000000 | 421.33 |
1728518400000 | 426.21 |
1728604800000 | 429.74 |
1728864000000 | 433.4 |
1728950400000 | 437.05 |
1729036800000 | 435.67 |
1729123200000 | 437.33 |
1729209600000 | 438.96 |
1729468800000 | 432.98 |
1729555200000 | 425.77 |
1729641600000 | 423.03 |
1729728000000 | 424.1 |
1729814400000 | 421.38 |
1730073600000 | 425.72 |
1730160000000 | 423.87 |
1730246400000 | 420.67 |
1730332800000 | 417.2 |
1730419200000 | 418.96 |
1730678400000 | 416.75 |
1730764800000 | 419.79 |
1730851200000 | 418.38 |
1730937600000 | 417.3399 |
1731024000000 | 414.64 |
1731283200000 | 419.43 |
1731369600000 | 410.71 |
1731456000000 | 411.89 |
1731542400000 | 415.32 |
1731628800000 | 419.3399 |
1731888000000 | 420.95 |
1731974400000 | 417.57 |
1732060800000 | 417.45 |
1732147200000 | 422.79 |
1732233600000 | 423.5 |
1732492800000 | 425.41 |
1732579200000 | 423.44 |
1732665600000 | 417.97 |
1732752000000 | 419.58 |
1732838400000 | 423.16 |
1733097600000 | 427.45 |
1733184000000 | 427.03 |
1733270400000 | 431.41 |
1733356800000 | 437.33 |
1733443200000 | 435.4 |
1733702400000 | 431.5 |
1733788800000 | 429.02 |
1733875200000 | 431.6 |
1733961600000 | 428.21 |
1734048000000 | 435.75 |
1734307200000 | 433.32 |
1734393600000 | 430.05 |
1734480000000 | 427.44 |
1734566400000 | 425.44 |
1734652800000 | 422.42 |
1734912000000 | 423.18 |
1734998400000 | 423.1 |
1735257600000 | 424.76 |
1735516800000 | 424.25 |
1735603200000 | 425.08 |
EURO STOXX Insurance | EURO STOXX | |
---|---|---|
2018 | 9.6882451 | 10.2260813 |
2019 | -9.1404965 | -15.0013949 |
2020 | 23.4054247 | 23.3666439 |
2021 | -13.6463498 | -1.5915883 |
2022 | 17.2199865 | 20.6185218 |
2023 | 0.4431619 | -14.5377273 |
2024 | 14.0994859 | 15.915445 |
2025 | 21.7765463 | 6.6340278 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658459 | SXIT | SXIT INDEX | .SXIT |
Price EUR | EU0009658442 | SXIE | SXIE INDEX | .SXIE |
Net Return USD | EU0009659291 | SXIU | SXIU INDEX | .SXIU |
Price USD | EU0009659283 | SXIK | SXIK INDEX | .SXIK |
Gross Return EUR | CH0102631386 | SXIGT | SXIGT INDEX | .SXIGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALLIANZ | Insurance | Germany | 32.625% |
MUENCHENER RUECK | Insurance | Germany | 18.339% |
AXA | Insurance | France | 17.832% |
ASSICURAZIONI GENERALI | Insurance | Italy | 8.439% |
SAMPO | Insurance | Finland | 5.725% |
HANNOVER RUECK | Insurance | Germany | 4.079% |
NN GROUP | Insurance | Netherlands | 3.001% |
AGEAS | Insurance | Belgium | 2.322% |
AEGON | Insurance | Netherlands | 2.093% |
ASR NEDERLAND NV | Insurance | Netherlands | 1.770% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.