Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Insurance
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Insurance | 431.3 | 354.8 | 25.3 | 10.1 | 110.0 | 3.0 | 31.0 | 0.9 | 2.3 |
EURO STOXX | 7,542.3 | 5,512.5 | 18.6 | 6.8 | 324.5 | 1.6 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
Germany | 55.1 |
---|---|
France | 19.4 |
Italy | 10.5 |
Netherlands | 7.3 |
Finland | 5.3 |
Belgium | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Insurance | 5.3 | 18.4 | 25.3 | 43.4 | 54.5 | N/A | N/A | 25.8 | 12.9 | 9.2 |
EURO STOXX | 1.5 | 7.9 | 12.3 | 8.8 | 37.9 | N/A | N/A | 12.5 | 2.9 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Insurance | N/A | N/A | 13.4 | 18.3 | 24.1 | N/A | N/A | 1.4 | 0.6 | 0.3 |
EURO STOXX | N/A | N/A | 11.6 | 16.9 | 19.6 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Insurance | 0.9 | 0.7 | 0.6 | 0.8 | 0.9 | 9.7 | 10.1 | 10.7 | 11.5 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Insurance | 0.9 | 0.8 | 0.7 | 0.9 | 1.1 | 4.5 | 1.4 | 1.0 | 0.8 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
SUPERSECTOR INDICES
EURO STOXX Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Insurance | 11.6 | 10.5 | 11.3 | 11.3 | 1.7 | 4.8 | 1.1 | 8.7 |
EURO STOXX | 17.0 | 13.5 | 14.9 | 14.9 | 1.7 | 2.8 | 1.2 | 16.4 |
Performance and annual returns
EURO STOXX Insurance | |
---|---|
536371200000 | 120.62 |
536457600000 | 120.62 |
536544000000 | 120.34 |
536803200000 | 120.68 |
536889600000 | 120.7 |
536976000000 | 119.89 |
537062400000 | 118.47 |
537148800000 | 116.15 |
537408000000 | 117.07 |
537494400000 | 115.82 |
537580800000 | 116.06 |
537667200000 | 118.22 |
537753600000 | 118.39 |
538012800000 | 117.83 |
538099200000 | 116.66 |
538185600000 | 116.53 |
538272000000 | 117.01 |
538358400000 | 117.5 |
538617600000 | 114.75 |
538704000000 | 114.91 |
538790400000 | 109.93 |
538876800000 | 113.13 |
538963200000 | 114.61 |
539222400000 | 112.19 |
539308800000 | 109.97 |
539395200000 | 109.63 |
539481600000 | 108.53 |
539568000000 | 109.53 |
539827200000 | 110.62 |
539913600000 | 110.06 |
540000000000 | 110.04 |
540086400000 | 110.49 |
540172800000 | 110.66 |
540432000000 | 110.71 |
540518400000 | 109.48 |
540604800000 | 109.02 |
540691200000 | 109.79 |
540777600000 | 110.15 |
541036800000 | 109.45 |
541123200000 | 109.85 |
541209600000 | 108.53 |
541296000000 | 108.18 |
541382400000 | 108.71 |
541641600000 | 108.25 |
541728000000 | 107.81 |
541814400000 | 108.71 |
541900800000 | 109.39 |
541987200000 | 109.33 |
542246400000 | 109.62 |
542332800000 | 109.14 |
542419200000 | 108.41 |
542505600000 | 109.27 |
542592000000 | 109.45 |
542851200000 | 110.62 |
542937600000 | 109.26 |
543024000000 | 109.68 |
543110400000 | 108.27 |
543196800000 | 109.14 |
543456000000 | 109.98 |
543542400000 | 109.88 |
543628800000 | 110.27 |
543715200000 | 110.61 |
543801600000 | 112.25 |
544060800000 | 112.75 |
544147200000 | 111.43 |
544233600000 | 113.31 |
544320000000 | 113.45 |
544406400000 | 113.76 |
544665600000 | 114.24 |
544752000000 | 113.91 |
544838400000 | 113.67 |
544924800000 | 113.91 |
545011200000 | 113.66 |
545270400000 | 113.22 |
545356800000 | 115.2 |
545443200000 | 115.02 |
545529600000 | 115.75 |
545616000000 | 115.78 |
545875200000 | 115.33 |
545961600000 | 115.07 |
546048000000 | 115.23 |
546134400000 | 115.36 |
546220800000 | 114.92 |
546480000000 | 113.51 |
546566400000 | 113.82 |
546652800000 | 113.8 |
546739200000 | 113.26 |
546825600000 | 113.53 |
547084800000 | 113.69 |
547171200000 | 113.15 |
547257600000 | 112.76 |
547344000000 | 112.21 |
547430400000 | 112.14 |
547689600000 | 112.54 |
547776000000 | 111.4 |
547862400000 | 111.88 |
547948800000 | 111.89 |
548035200000 | 109.41 |
548294400000 | 108.75 |
548380800000 | 107.29 |
548467200000 | 107.07 |
548553600000 | 107.29 |
548640000000 | 107.5 |
548899200000 | 106.05 |
548985600000 | 107.22 |
549072000000 | 107.6 |
549158400000 | 107.48 |
549244800000 | 107.1 |
549504000000 | 106.83 |
549590400000 | 105.84 |
549676800000 | 105.94 |
549763200000 | 105.9 |
549849600000 | 105.6 |
550108800000 | 105.99 |
550195200000 | 105.5 |
550281600000 | 104.19 |
550368000000 | 104.99 |
550454400000 | 104.84 |
550713600000 | 105.49 |
550800000000 | 108.31 |
550886400000 | 108.07 |
550972800000 | 108.03 |
551059200000 | 109.5 |
551318400000 | 110.38 |
551404800000 | 111.02 |
551491200000 | 109.98 |
551577600000 | 110.44 |
551664000000 | 110.53 |
551923200000 | 109.77 |
552009600000 | 109.3 |
552096000000 | 108.94 |
552182400000 | 109.45 |
552268800000 | 111.04 |
552528000000 | 109.98 |
552614400000 | 109.36 |
552700800000 | 110.04 |
552787200000 | 109.62 |
552873600000 | 110.07 |
553132800000 | 109.74 |
553219200000 | 109.75 |
553305600000 | 110.83 |
553392000000 | 112.29 |
553478400000 | 113.17 |
553737600000 | 114.17 |
553824000000 | 113.56 |
553910400000 | 113.94 |
553996800000 | 112.7 |
554083200000 | 111.66 |
554342400000 | 112.26 |
554428800000 | 112.03 |
554515200000 | 112.47 |
554601600000 | 113.58 |
554688000000 | 113.58 |
554947200000 | 113.49 |
555033600000 | 112.59 |
555120000000 | 111.94 |
555206400000 | 112.22 |
555292800000 | 111.84 |
555552000000 | 109.96 |
555638400000 | 109.06 |
555724800000 | 110.32 |
555811200000 | 110.91 |
555897600000 | 110.9 |
556156800000 | 110.37 |
556243200000 | 110.2 |
556329600000 | 108.1 |
556416000000 | 109.76 |
556502400000 | 110.02 |
556761600000 | 108.14 |
556848000000 | 107.38 |
556934400000 | 107.47 |
557020800000 | 108.71 |
557107200000 | 109.07 |
557366400000 | 110.2 |
557452800000 | 110.66 |
557539200000 | 110.07 |
557625600000 | 108.62 |
557712000000 | 107.97 |
557971200000 | 107.33 |
558057600000 | 106.52 |
558144000000 | 106.62 |
558230400000 | 107.3 |
558316800000 | 107.66 |
558576000000 | 108.15 |
558662400000 | 107.3 |
558748800000 | 108.2 |
558835200000 | 109.27 |
558921600000 | 108.83 |
559180800000 | 108.32 |
559267200000 | 108.71 |
559353600000 | 110.7 |
559440000000 | 109.76 |
559526400000 | 110.01 |
559785600000 | 111.07 |
559872000000 | 111.04 |
559958400000 | 110.49 |
560044800000 | 111.18 |
560131200000 | 111.35 |
560390400000 | 112.33 |
560476800000 | 112.46 |
560563200000 | 111.69 |
560649600000 | 112.11 |
560736000000 | 110.38 |
560995200000 | 108.42 |
561081600000 | 109.64 |
561168000000 | 109.45 |
561254400000 | 109.71 |
561340800000 | 108.39 |
561600000000 | 100.52 |
561686400000 | 95.87 |
561772800000 | 100.9 |
561859200000 | 98.5 |
561945600000 | 95.93 |
562204800000 | 90.28 |
562291200000 | 89.4 |
562377600000 | 85.93 |
562464000000 | 83.04 |
562550400000 | 87.58 |
562809600000 | 86.6 |
562896000000 | 85.82 |
562982400000 | 83.75 |
563068800000 | 81.71 |
563155200000 | 81.21 |
563414400000 | 78.81 |
563500800000 | 74.68 |
563587200000 | 77 |
563673600000 | 80.97 |
563760000000 | 80.69 |
564019200000 | 83.31 |
564105600000 | 82.65 |
564192000000 | 82.2 |
564278400000 | 81.71 |
564364800000 | 79.05 |
564624000000 | 79.85 |
564710400000 | 82.2 |
564796800000 | 82.64 |
564883200000 | 83.45 |
564969600000 | 84.6 |
565228800000 | 82.94 |
565315200000 | 81.93 |
565401600000 | 82.71 |
565488000000 | 82.44 |
565574400000 | 80.57 |
565833600000 | 79.14 |
565920000000 | 79.8 |
566006400000 | 80.32 |
566092800000 | 80.7 |
566179200000 | 79.54 |
566438400000 | 80.33 |
566524800000 | 81.31 |
566611200000 | 83.15 |
566697600000 | 83.69 |
566784000000 | 83.69 |
567043200000 | 83.66 |
567129600000 | 84.33 |
567216000000 | 84.76 |
567302400000 | 84.51 |
567388800000 | 84.51 |
567648000000 | 83.46 |
567734400000 | 81.92 |
567820800000 | 82.52 |
567907200000 | 81.43 |
567993600000 | 81.43 |
568252800000 | 78.78 |
568339200000 | 81.61 |
568425600000 | 82.4 |
568512000000 | 83.32 |
568598400000 | 83.55 |
568857600000 | 81.18 |
568944000000 | 81.22 |
569030400000 | 80.29 |
569116800000 | 80.18 |
569203200000 | 80.22 |
569462400000 | 83.03 |
569548800000 | 81.95 |
569635200000 | 80.85 |
569721600000 | 80.31 |
569808000000 | 80.49 |
570067200000 | 79.54 |
570153600000 | 80.22 |
570240000000 | 79.85 |
570326400000 | 79.56 |
570412800000 | 80.06 |
570672000000 | 79.72 |
570758400000 | 79.33 |
570844800000 | 78.49 |
570931200000 | 78.87 |
571017600000 | 79.69 |
571276800000 | 79.07 |
571363200000 | 77.57 |
571449600000 | 78.08 |
571536000000 | 80.58 |
571622400000 | 82.18 |
571881600000 | 83.87 |
571968000000 | 83.68 |
572054400000 | 85.24 |
572140800000 | 85.54 |
572227200000 | 85.81 |
572486400000 | 86.14 |
572572800000 | 86.91 |
572659200000 | 87.61 |
572745600000 | 87.32 |
572832000000 | 87.01 |
573091200000 | 88.06 |
573177600000 | 89.17 |
573264000000 | 88.52 |
573350400000 | 88.19 |
573436800000 | 87.69 |
573696000000 | 86.02 |
573782400000 | 87.5 |
573868800000 | 87.95 |
573955200000 | 88.58 |
574041600000 | 88.78 |
574300800000 | 88.46 |
574387200000 | 89.38 |
574473600000 | 91.02 |
574560000000 | 89.61 |
574646400000 | 94.56 |
574905600000 | 93.53 |
574992000000 | 90.88 |
575078400000 | 90.94 |
575164800000 | 91.06 |
575251200000 | 90.38 |
575510400000 | 87.16 |
575596800000 | 88.13 |
575683200000 | 88.3 |
575769600000 | 88.75 |
575856000000 | 88.81 |
576115200000 | 88.39 |
576201600000 | 87.87 |
576288000000 | 89.09 |
576374400000 | 90.47 |
576460800000 | 89.73 |
576720000000 | 90.69 |
576806400000 | 91.22 |
576892800000 | 91.88 |
576979200000 | 91.48 |
577065600000 | 89.97 |
577324800000 | 89.14 |
577411200000 | 89.12 |
577497600000 | 88.68 |
577584000000 | 88.36 |
577670400000 | 88.94 |
577929600000 | 89.07 |
578016000000 | 89.4 |
578102400000 | 89.09 |
578188800000 | 89.63 |
578275200000 | 89.53 |
578534400000 | 89.53 |
578620800000 | 88.97 |
578707200000 | 89.17 |
578793600000 | 89.02 |
578880000000 | 88.61 |
579139200000 | 87.12 |
579225600000 | 86.42 |
579312000000 | 85.47 |
579398400000 | 84.72 |
579484800000 | 84.44 |
579744000000 | 85.66 |
579830400000 | 86.17 |
579916800000 | 86.01 |
580003200000 | 84.62 |
580089600000 | 85.08 |
580348800000 | 84.67 |
580435200000 | 85.08 |
580521600000 | 86.21 |
580608000000 | 85.46 |
580694400000 | 84.7 |
580953600000 | 84.53 |
581040000000 | 85.34 |
581126400000 | 86.46 |
581212800000 | 89.39 |
581299200000 | 88.1 |
581558400000 | 87.92 |
581644800000 | 87.35 |
581731200000 | 87.43 |
581817600000 | 88.75 |
581904000000 | 88.84 |
582163200000 | 88.34 |
582249600000 | 88.31 |
582336000000 | 88.6 |
582422400000 | 88.4 |
582508800000 | 88.4 |
582768000000 | 88.89 |
582854400000 | 88.77 |
582940800000 | 89.32 |
583027200000 | 90.09 |
583113600000 | 90.52 |
583372800000 | 90.49 |
583459200000 | 90.01 |
583545600000 | 90.14 |
583632000000 | 90.1 |
583718400000 | 91.64 |
583977600000 | 91.99 |
584064000000 | 91.78 |
584150400000 | 92.92 |
584236800000 | 92.07 |
584323200000 | 92.3 |
584582400000 | 91.91 |
584668800000 | 90.93 |
584755200000 | 90.06 |
584841600000 | 90.01 |
584928000000 | 90.72 |
585187200000 | 91.15 |
585273600000 | 90.87 |
585360000000 | 91.1 |
585446400000 | 91.06 |
585532800000 | 90.12 |
585792000000 | 89.97 |
585878400000 | 90.88 |
585964800000 | 91.23 |
586051200000 | 90.91 |
586137600000 | 92.05 |
586396800000 | 92.93 |
586483200000 | 93.12 |
586569600000 | 93.17 |
586656000000 | 92.91 |
586742400000 | 93.14 |
587001600000 | 92.57 |
587088000000 | 92.84 |
587174400000 | 91.8 |
587260800000 | 90.97 |
587347200000 | 91.84 |
587606400000 | 91.55 |
587692800000 | 90.79 |
587779200000 | 91.9 |
587865600000 | 92.03 |
587952000000 | 91.92 |
588211200000 | 91.83 |
588297600000 | 91.87 |
588384000000 | 91.73 |
588470400000 | 90.92 |
588556800000 | 90.8 |
588816000000 | 90.42 |
588902400000 | 90.78 |
588988800000 | 91.03 |
589075200000 | 90.63 |
589161600000 | 89.95 |
589420800000 | 90.63 |
589507200000 | 90.83 |
589593600000 | 90.91 |
589680000000 | 91.55 |
589766400000 | 91.07 |
590025600000 | 91.62 |
590112000000 | 91.82 |
590198400000 | 92.83 |
590284800000 | 94.24 |
590371200000 | 94.14 |
590630400000 | 95.75 |
590716800000 | 95.85 |
590803200000 | 96.39 |
590889600000 | 96.44 |
590976000000 | 96.84 |
591235200000 | 97.43 |
591321600000 | 96.85 |
591408000000 | 97.26 |
591494400000 | 97.96 |
591580800000 | 98.58 |
591840000000 | 99.56 |
591926400000 | 100.35 |
592012800000 | 100.52 |
592099200000 | 100.15 |
592185600000 | 100.07 |
592444800000 | 100.16 |
592531200000 | 100.45 |
592617600000 | 99.85 |
592704000000 | 100.74 |
592790400000 | 100.9 |
593049600000 | 101.75 |
593136000000 | 102.82 |
593222400000 | 102.75 |
593308800000 | 102.14 |
593395200000 | 101.87 |
593654400000 | 102.09 |
593740800000 | 101.29 |
593827200000 | 102.72 |
593913600000 | 101.56 |
594000000000 | 102.05 |
594259200000 | 102.41 |
594345600000 | 102.62 |
594432000000 | 102.57 |
594518400000 | 101.98 |
594604800000 | 102.03 |
594864000000 | 101.47 |
594950400000 | 102 |
595036800000 | 101.97 |
595123200000 | 101.79 |
595209600000 | 101.75 |
595468800000 | 100.33 |
595555200000 | 100.87 |
595641600000 | 101.37 |
595728000000 | 101.03 |
595814400000 | 101.87 |
596073600000 | 101.45 |
596160000000 | 101.73 |
596246400000 | 103.02 |
596332800000 | 102.91 |
596419200000 | 102.47 |
596678400000 | 101.38 |
596764800000 | 101.26 |
596851200000 | 101.67 |
596937600000 | 101.86 |
597024000000 | 102.19 |
597283200000 | 101.79 |
597369600000 | 101.55 |
597456000000 | 102.14 |
597542400000 | 102.21 |
597628800000 | 103.3 |
597888000000 | 102.41 |
597974400000 | 102.51 |
598060800000 | 102.11 |
598147200000 | 101.89 |
598233600000 | 102.61 |
598492800000 | 102.82 |
598579200000 | 103.88 |
598665600000 | 104.24 |
598752000000 | 102.5 |
598838400000 | 103.95 |
599097600000 | 103.86 |
599184000000 | 104.35 |
599270400000 | 104.6 |
599356800000 | 104.81 |
599443200000 | 104.49 |
599702400000 | 105.14 |
599788800000 | 106.48 |
599875200000 | 106.79 |
599961600000 | 107.22 |
600048000000 | 107.65 |
600307200000 | 107.79 |
600393600000 | 107.23 |
600480000000 | 106.88 |
600566400000 | 106.64 |
600652800000 | 106.57 |
600912000000 | 106.8 |
600998400000 | 107.4 |
601084800000 | 107.25 |
601171200000 | 107.55 |
601257600000 | 107.33 |
601516800000 | 106.09 |
601603200000 | 107.21 |
601689600000 | 107.18 |
601776000000 | 106.56 |
601862400000 | 106.34 |
602121600000 | 105.5 |
602208000000 | 105.05 |
602294400000 | 103.95 |
602380800000 | 103.02 |
602467200000 | 103.94 |
602726400000 | 104.04 |
602812800000 | 102.92 |
602899200000 | 103.7 |
602985600000 | 103.49 |
603072000000 | 103.25 |
603331200000 | 102.5 |
603417600000 | 103.05 |
603504000000 | 103.01 |
603590400000 | 103.21 |
603676800000 | 102.94 |
603936000000 | 102.9 |
604022400000 | 102.48 |
604108800000 | 101.46 |
604195200000 | 100.78 |
604281600000 | 101.16 |
604540800000 | 99.04 |
604627200000 | 98.98 |
604713600000 | 99.59 |
604800000000 | 99.78 |
604886400000 | 100.88 |
605145600000 | 101.32 |
605232000000 | 101.21 |
605318400000 | 100.43 |
605404800000 | 100.45 |
605491200000 | 100.55 |
605750400000 | 100.09 |
605836800000 | 99.83 |
605923200000 | 100.14 |
606009600000 | 100.51 |
606096000000 | 101.17 |
606355200000 | 98.31 |
606441600000 | 100.52 |
606528000000 | 100.72 |
606614400000 | 100.82 |
606700800000 | 100.73 |
606960000000 | 100.17 |
607046400000 | 100.21 |
607132800000 | 100.71 |
607219200000 | 101.29 |
607305600000 | 101.03 |
607564800000 | 101.11 |
607651200000 | 101.25 |
607737600000 | 101.75 |
607824000000 | 101.49 |
607910400000 | 101.77 |
608169600000 | 102.15 |
608256000000 | 102.38 |
608342400000 | 102.37 |
608428800000 | 103.03 |
608515200000 | 103.68 |
608774400000 | 104.48 |
608860800000 | 104.6 |
608947200000 | 104.32 |
609033600000 | 104.17 |
609120000000 | 104.24 |
609379200000 | 104.07 |
609465600000 | 103.01 |
609552000000 | 102.89 |
609638400000 | 102.37 |
609724800000 | 102.13 |
609984000000 | 102.53 |
610070400000 | 101.68 |
610156800000 | 101.9 |
610243200000 | 101.77 |
610329600000 | 101.74 |
610588800000 | 101.28 |
610675200000 | 101.13 |
610761600000 | 101.46 |
610848000000 | 100.73 |
610934400000 | 100.2 |
611193600000 | 100.01 |
611280000000 | 99.59 |
611366400000 | 99.77 |
611452800000 | 99.44 |
611539200000 | 98.95 |
611798400000 | 99.28 |
611884800000 | 99.24 |
611971200000 | 98.82 |
612057600000 | 98.51 |
612144000000 | 98.52 |
612403200000 | 98.82 |
612489600000 | 99.39 |
612576000000 | 99.54 |
612662400000 | 99.1 |
612748800000 | 99.22 |
613008000000 | 100.2 |
613094400000 | 100.19 |
613180800000 | 100.74 |
613267200000 | 101.79 |
613353600000 | 101.88 |
613612800000 | 102.51 |
613699200000 | 103.67 |
613785600000 | 103.7 |
613872000000 | 103.32 |
613958400000 | 104.18 |
614217600000 | 105.22 |
614304000000 | 105.54 |
614390400000 | 104.83 |
614476800000 | 105.92 |
614563200000 | 106.56 |
614822400000 | 106.95 |
614908800000 | 106.16 |
614995200000 | 106.09 |
615081600000 | 106.18 |
615168000000 | 105.18 |
615427200000 | 105.35 |
615513600000 | 106.01 |
615600000000 | 105.78 |
615686400000 | 105.94 |
615772800000 | 107.63 |
616032000000 | 108.87 |
616118400000 | 108.95 |
616204800000 | 109.35 |
616291200000 | 110.15 |
616377600000 | 111.17 |
616636800000 | 112.02 |
616723200000 | 111.94 |
616809600000 | 112.2 |
616896000000 | 112.21 |
616982400000 | 112.16 |
617241600000 | 111.12 |
617328000000 | 111.43 |
617414400000 | 112.64 |
617500800000 | 113.36 |
617587200000 | 113.25 |
617846400000 | 113.79 |
617932800000 | 115.25 |
618019200000 | 115.12 |
618105600000 | 114.74 |
618192000000 | 115.72 |
618451200000 | 116 |
618537600000 | 116.4 |
618624000000 | 117.35 |
618710400000 | 117.27 |
618796800000 | 117.39 |
619056000000 | 117.08 |
619142400000 | 116.02 |
619228800000 | 116.36 |
619315200000 | 117.1 |
619401600000 | 117.02 |
619660800000 | 117.81 |
619747200000 | 120.35 |
619833600000 | 119.36 |
619920000000 | 119.07 |
620006400000 | 119.72 |
620265600000 | 120.08 |
620352000000 | 119.39 |
620438400000 | 120.15 |
620524800000 | 121.56 |
620611200000 | 122.1 |
620870400000 | 122.18 |
620956800000 | 123.59 |
621043200000 | 122.66 |
621129600000 | 122.31 |
621216000000 | 123.14 |
621475200000 | 123.43 |
621561600000 | 123.16 |
621648000000 | 122.25 |
621734400000 | 122.38 |
621820800000 | 122.28 |
622080000000 | 123.02 |
622166400000 | 122.04 |
622252800000 | 122 |
622339200000 | 121.97 |
622425600000 | 122.97 |
622684800000 | 123.04 |
622771200000 | 122.85 |
622857600000 | 123.01 |
622944000000 | 124.26 |
623030400000 | 123.08 |
623289600000 | 121.38 |
623376000000 | 122.19 |
623462400000 | 122.94 |
623548800000 | 122 |
623635200000 | 123.11 |
623894400000 | 123.95 |
623980800000 | 124.25 |
624067200000 | 124.25 |
624153600000 | 123.52 |
624240000000 | 122.47 |
624499200000 | 112.47 |
624585600000 | 116.05 |
624672000000 | 114.7 |
624758400000 | 116.62 |
624844800000 | 116.57 |
625104000000 | 116.72 |
625190400000 | 115.24 |
625276800000 | 113.9 |
625363200000 | 113.34 |
625449600000 | 112.4 |
625708800000 | 112.74 |
625795200000 | 113.64 |
625881600000 | 113.81 |
625968000000 | 114.57 |
626054400000 | 114 |
626313600000 | 113.38 |
626400000000 | 111.9 |
626486400000 | 112.34 |
626572800000 | 112.78 |
626659200000 | 113.08 |
626918400000 | 113.46 |
627004800000 | 112.86 |
627091200000 | 111.77 |
627177600000 | 112.59 |
627264000000 | 112.45 |
627523200000 | 113.09 |
627609600000 | 112.85 |
627696000000 | 113.58 |
627782400000 | 114.81 |
627868800000 | 116.56 |
628128000000 | 117.03 |
628214400000 | 116.58 |
628300800000 | 117.25 |
628387200000 | 117.59 |
628473600000 | 118.57 |
628732800000 | 120.36 |
628819200000 | 119.75 |
628905600000 | 120.38 |
628992000000 | 119.89 |
629078400000 | 119.65 |
629337600000 | 119.51 |
629424000000 | 119.62 |
629510400000 | 118.62 |
629596800000 | 119.17 |
629683200000 | 119.71 |
629942400000 | 118.85 |
630028800000 | 119.38 |
630115200000 | 120.59 |
630201600000 | 121.74 |
630288000000 | 122.3 |
630547200000 | 122.3 |
630633600000 | 122.56 |
630720000000 | 123.17 |
630806400000 | 124.72 |
630892800000 | 124.29 |
631152000000 | 124.29 |
631238400000 | 124.11 |
631324800000 | 124.83 |
631411200000 | 125.34 |
631497600000 | 124.98 |
631756800000 | 127.02 |
631843200000 | 127.25 |
631929600000 | 125.7 |
632016000000 | 126.64 |
632102400000 | 125.54 |
632361600000 | 125.12 |
632448000000 | 123.53 |
632534400000 | 123.63 |
632620800000 | 122.29 |
632707200000 | 122.04 |
632966400000 | 122.65 |
633052800000 | 122.57 |
633139200000 | 120.05 |
633225600000 | 120.58 |
633312000000 | 119.53 |
633571200000 | 119.99 |
633657600000 | 119.95 |
633744000000 | 120.02 |
633830400000 | 120.63 |
633916800000 | 122.09 |
634176000000 | 123.39 |
634262400000 | 123.79 |
634348800000 | 122.23 |
634435200000 | 122.18 |
634521600000 | 121.37 |
634780800000 | 119.25 |
634867200000 | 118.07 |
634953600000 | 117.02 |
635040000000 | 117.21 |
635126400000 | 118.77 |
635385600000 | 118.05 |
635472000000 | 116.2 |
635558400000 | 114.65 |
635644800000 | 114.96 |
635731200000 | 113.43 |
635990400000 | 111.65 |
636076800000 | 112.21 |
636163200000 | 112 |
636249600000 | 111 |
636336000000 | 111.49 |
636595200000 | 112.49 |
636681600000 | 112.94 |
636768000000 | 113.53 |
636854400000 | 114.03 |
636940800000 | 115.21 |
637200000000 | 114.84 |
637286400000 | 114.63 |
637372800000 | 114.18 |
637459200000 | 115.26 |
637545600000 | 116.24 |
637804800000 | 116.95 |
637891200000 | 116.18 |
637977600000 | 116.88 |
638064000000 | 116.41 |
638150400000 | 117.81 |
638409600000 | 118.05 |
638496000000 | 117.8 |
638582400000 | 118.02 |
638668800000 | 118.15 |
638755200000 | 117.91 |
639014400000 | 117.33 |
639100800000 | 118.18 |
639187200000 | 117.84 |
639273600000 | 117.68 |
639360000000 | 118.24 |
639619200000 | 117.78 |
639705600000 | 117.65 |
639792000000 | 118.43 |
639878400000 | 118.16 |
639964800000 | 118.16 |
640224000000 | 117.89 |
640310400000 | 118.12 |
640396800000 | 117.93 |
640483200000 | 118.1 |
640569600000 | 118.53 |
640828800000 | 117.02 |
640915200000 | 117.45 |
641001600000 | 117.47 |
641088000000 | 116.78 |
641174400000 | 116.65 |
641433600000 | 116.15 |
641520000000 | 116.16 |
641606400000 | 116.6 |
641692800000 | 117.83 |
641779200000 | 118.64 |
642038400000 | 120.17 |
642124800000 | 119.11 |
642211200000 | 119.61 |
642297600000 | 119.07 |
642384000000 | 119.03 |
642643200000 | 118.74 |
642729600000 | 118.78 |
642816000000 | 119.29 |
642902400000 | 120.77 |
642988800000 | 121.16 |
643248000000 | 120.26 |
643334400000 | 120.49 |
643420800000 | 121.11 |
643507200000 | 121.45 |
643593600000 | 121.14 |
643852800000 | 121.02 |
643939200000 | 122.62 |
644025600000 | 122.98 |
644112000000 | 123.15 |
644198400000 | 122.78 |
644457600000 | 123.09 |
644544000000 | 124.12 |
644630400000 | 122.6 |
644716800000 | 121.92 |
644803200000 | 121.63 |
645062400000 | 121.04 |
645148800000 | 121.38 |
645235200000 | 120.76 |
645321600000 | 121.66 |
645408000000 | 120.75 |
645667200000 | 120.73 |
645753600000 | 121.58 |
645840000000 | 121.85 |
645926400000 | 122.07 |
646012800000 | 122.53 |
646272000000 | 123.3 |
646358400000 | 123.7 |
646444800000 | 123.28 |
646531200000 | 123.59 |
646617600000 | 123.86 |
646876800000 | 124.53 |
646963200000 | 124.51 |
647049600000 | 125.15 |
647136000000 | 124.92 |
647222400000 | 124.8 |
647481600000 | 124.73 |
647568000000 | 123.53 |
647654400000 | 124.17 |
647740800000 | 125.5 |
647827200000 | 125.38 |
648086400000 | 127.06 |
648172800000 | 127.93 |
648259200000 | 129.89 |
648345600000 | 130.03 |
648432000000 | 129.6 |
648691200000 | 127.69 |
648777600000 | 127.26 |
648864000000 | 126.98 |
648950400000 | 126.73 |
649036800000 | 126.39 |
649296000000 | 125.88 |
649382400000 | 126.86 |
649468800000 | 125.14 |
649555200000 | 122.37 |
649641600000 | 119.58 |
649900800000 | 113.67 |
649987200000 | 115.67 |
650073600000 | 113.69 |
650160000000 | 114.29 |
650246400000 | 114.13 |
650505600000 | 111.68 |
650592000000 | 112.32 |
650678400000 | 112.27 |
650764800000 | 112.85 |
650851200000 | 109.57 |
651110400000 | 106.03 |
651196800000 | 104.55 |
651283200000 | 106.28 |
651369600000 | 103.03 |
651456000000 | 104.24 |
651715200000 | 109.03 |
651801600000 | 108.77 |
651888000000 | 108.69 |
651974400000 | 109.95 |
652060800000 | 109.29 |
652320000000 | 107.87 |
652406400000 | 105.33 |
652492800000 | 106.09 |
652579200000 | 105.22 |
652665600000 | 105.36 |
652924800000 | 107.15 |
653011200000 | 106.47 |
653097600000 | 106.89 |
653184000000 | 106.8 |
653270400000 | 104.62 |
653529600000 | 103.39 |
653616000000 | 100.96 |
653702400000 | 100.2 |
653788800000 | 99.13 |
653875200000 | 97.93 |
654134400000 | 96.77 |
654220800000 | 94.37 |
654307200000 | 95.21 |
654393600000 | 95.13 |
654480000000 | 93.88 |
654739200000 | 96.83 |
654825600000 | 99.44 |
654912000000 | 99.12 |
654998400000 | 97.44 |
655084800000 | 95.82 |
655344000000 | 98.58 |
655430400000 | 96.58 |
655516800000 | 94.8 |
655603200000 | 95.35 |
655689600000 | 96.75 |
655948800000 | 97.78 |
656035200000 | 98.13 |
656121600000 | 97.62 |
656208000000 | 99.01 |
656294400000 | 100.6 |
656553600000 | 99.19 |
656640000000 | 101.98 |
656726400000 | 101.82 |
656812800000 | 101.21 |
656899200000 | 99.47 |
657158400000 | 99.09 |
657244800000 | 99.09 |
657331200000 | 98.82 |
657417600000 | 98.44 |
657504000000 | 97.75 |
657763200000 | 97.18 |
657849600000 | 96.69 |
657936000000 | 95.31 |
658022400000 | 95.06 |
658108800000 | 95.44 |
658368000000 | 95.92 |
658454400000 | 96.49 |
658540800000 | 95.37 |
658627200000 | 95.52 |
658713600000 | 95.97 |
658972800000 | 96.98 |
659059200000 | 97.39 |
659145600000 | 97.46 |
659232000000 | 98.51 |
659318400000 | 98.98 |
659577600000 | 97.17 |
659664000000 | 95.1 |
659750400000 | 94.79 |
659836800000 | 94.95 |
659923200000 | 95.76 |
660182400000 | 97.57 |
660268800000 | 97.76 |
660355200000 | 98.62 |
660441600000 | 100.69 |
660528000000 | 101.4 |
660787200000 | 100.89 |
660873600000 | 100.17 |
660960000000 | 100.23 |
661046400000 | 101.05 |
661132800000 | 101.27 |
661392000000 | 98.66 |
661478400000 | 98.09 |
661564800000 | 97.73 |
661651200000 | 95.57 |
661737600000 | 95.17 |
661996800000 | 94.41 |
662083200000 | 94.89 |
662169600000 | 94.44 |
662256000000 | 94.27 |
662342400000 | 94.04 |
662601600000 | 93.59 |
662688000000 | 93.59 |
662774400000 | 92.75 |
662860800000 | 93.24 |
662947200000 | 94.66 |
663206400000 | 93.12 |
663292800000 | 92.78 |
663379200000 | 94.14 |
663465600000 | 93.06 |
663552000000 | 92.61 |
663811200000 | 89.47 |
663897600000 | 89.7 |
663984000000 | 89.78 |
664070400000 | 95.83 |
664156800000 | 95.37 |
664416000000 | 94.16 |
664502400000 | 93.52 |
664588800000 | 93.48 |
664675200000 | 94.98 |
664761600000 | 95.86 |
665020800000 | 95.91 |
665107200000 | 95.38 |
665193600000 | 97.11 |
665280000000 | 97.77 |
665366400000 | 98.22 |
665625600000 | 99.32 |
665712000000 | 100.58 |
665798400000 | 100.07 |
665884800000 | 101.34 |
665971200000 | 102.6 |
666230400000 | 104.31 |
666316800000 | 103.55 |
666403200000 | 105.06 |
666489600000 | 106.04 |
666576000000 | 108.01 |
666835200000 | 110.46 |
666921600000 | 110.45 |
667008000000 | 108.77 |
667094400000 | 108.49 |
667180800000 | 109.86 |
667440000000 | 110.96 |
667526400000 | 109.12 |
667612800000 | 108.72 |
667699200000 | 108.8 |
667785600000 | 107.26 |
668044800000 | 108.64 |
668131200000 | 108.95 |
668217600000 | 110.86 |
668304000000 | 110.49 |
668390400000 | 111.2 |
668649600000 | 109.94 |
668736000000 | 109.81 |
668822400000 | 109.18 |
668908800000 | 110.46 |
668995200000 | 110.3 |
669254400000 | 109.99 |
669340800000 | 109.12 |
669427200000 | 107.81 |
669513600000 | 107.54 |
669600000000 | 107.29 |
669859200000 | 107.12 |
669945600000 | 106.22 |
670032000000 | 106.56 |
670118400000 | 108.3 |
670204800000 | 108.42 |
670464000000 | 109.17 |
670550400000 | 109.2 |
670636800000 | 111.02 |
670723200000 | 111.48 |
670809600000 | 112.43 |
671068800000 | 111.76 |
671155200000 | 111.83 |
671241600000 | 110.52 |
671328000000 | 111.4 |
671414400000 | 111.99 |
671673600000 | 112.16 |
671760000000 | 111.72 |
671846400000 | 113.17 |
671932800000 | 113.55 |
672019200000 | 113.1 |
672278400000 | 111.48 |
672364800000 | 111.43 |
672451200000 | 110.9 |
672537600000 | 111.31 |
672624000000 | 109.51 |
672883200000 | 109.59 |
672969600000 | 109.16 |
673056000000 | 109.53 |
673142400000 | 111.11 |
673228800000 | 112.3 |
673488000000 | 112.17 |
673574400000 | 111.97 |
673660800000 | 110.67 |
673747200000 | 110.99 |
673833600000 | 111.91 |
674092800000 | 111.44 |
674179200000 | 111.21 |
674265600000 | 109.67 |
674352000000 | 109.79 |
674438400000 | 109.25 |
674697600000 | 109.65 |
674784000000 | 110.07 |
674870400000 | 110.67 |
674956800000 | 111.3 |
675043200000 | 112.69 |
675302400000 | 112.93 |
675388800000 | 113.08 |
675475200000 | 113.4 |
675561600000 | 113.65 |
675648000000 | 114.97 |
675907200000 | 114.89 |
675993600000 | 113.87 |
676080000000 | 114.2 |
676166400000 | 113.46 |
676252800000 | 113.38 |
676512000000 | 112.81 |
676598400000 | 113.31 |
676684800000 | 112.46 |
676771200000 | 111.98 |
676857600000 | 112.45 |
677116800000 | 112.03 |
677203200000 | 111.82 |
677289600000 | 111.18 |
677376000000 | 111.55 |
677462400000 | 110.81 |
677721600000 | 108.74 |
677808000000 | 108.96 |
677894400000 | 108.59 |
677980800000 | 108.27 |
678067200000 | 106.68 |
678326400000 | 106.77 |
678412800000 | 105.77 |
678499200000 | 104.55 |
678585600000 | 104.05 |
678672000000 | 105.76 |
678931200000 | 104.8 |
679017600000 | 105.14 |
679104000000 | 105.78 |
679190400000 | 105.47 |
679276800000 | 105.81 |
679536000000 | 106.01 |
679622400000 | 105.27 |
679708800000 | 104.34 |
679795200000 | 104.35 |
679881600000 | 104.97 |
680140800000 | 104.98 |
680227200000 | 105.74 |
680313600000 | 106.23 |
680400000000 | 105.84 |
680486400000 | 105.29 |
680745600000 | 105 |
680832000000 | 105.11 |
680918400000 | 105.03 |
681004800000 | 104.46 |
681091200000 | 103.81 |
681350400000 | 103.7 |
681436800000 | 103.19 |
681523200000 | 103.92 |
681609600000 | 103.62 |
681696000000 | 103.11 |
681955200000 | 102.47 |
682041600000 | 102.84 |
682128000000 | 103.32 |
682214400000 | 103.49 |
682300800000 | 103.42 |
682560000000 | 95.36 |
682646400000 | 96.46 |
682732800000 | 99.72 |
682819200000 | 102.47 |
682905600000 | 102.3 |
683164800000 | 102.85 |
683251200000 | 102.23 |
683337600000 | 101.53 |
683424000000 | 101.82 |
683510400000 | 101.47 |
683769600000 | 101.04 |
683856000000 | 101.35 |
683942400000 | 101.46 |
684028800000 | 101.27 |
684115200000 | 101.27 |
684374400000 | 100.75 |
684460800000 | 99.84 |
684547200000 | 99.31 |
684633600000 | 99.44 |
684720000000 | 99.71 |
684979200000 | 99.99 |
685065600000 | 100.02 |
685152000000 | 100.62 |
685238400000 | 100.78 |
685324800000 | 100.43 |
685584000000 | 99.76 |
685670400000 | 100.43 |
685756800000 | 100.01 |
685843200000 | 99.79 |
685929600000 | 99.6 |
686188800000 | 99.56 |
686275200000 | 99.47 |
686361600000 | 99.42 |
686448000000 | 98.88 |
686534400000 | 98.08 |
686793600000 | 97.39 |
686880000000 | 96.91 |
686966400000 | 96.23 |
687052800000 | 95.99 |
687139200000 | 95.62 |
687398400000 | 95.7 |
687484800000 | 96.54 |
687571200000 | 96.47 |
687657600000 | 97.43 |
687744000000 | 97.16 |
688003200000 | 97.55 |
688089600000 | 97.56 |
688176000000 | 97.55 |
688262400000 | 97.5 |
688348800000 | 96.6 |
688608000000 | 97.04 |
688694400000 | 97.01 |
688780800000 | 96.62 |
688867200000 | 96.86 |
688953600000 | 96.65 |
689212800000 | 96.62 |
689299200000 | 97.02 |
689385600000 | 96.81 |
689472000000 | 97.15 |
689558400000 | 97.77 |
689817600000 | 98.08 |
689904000000 | 98.91 |
689990400000 | 99.79 |
690076800000 | 99.58 |
690163200000 | 100.09 |
690422400000 | 98.92 |
690508800000 | 98.37 |
690595200000 | 98.13 |
690681600000 | 98.57 |
690768000000 | 98.62 |
691027200000 | 98.72 |
691113600000 | 99.99 |
691200000000 | 100.48 |
691286400000 | 100.29 |
691372800000 | 99.57 |
691632000000 | 98.43 |
691718400000 | 98.61 |
691804800000 | 98.65 |
691891200000 | 98.62 |
691977600000 | 97.89 |
692236800000 | 97.73 |
692323200000 | 96.83 |
692409600000 | 96.91 |
692496000000 | 97.18 |
692582400000 | 97.54 |
692841600000 | 97.9 |
692928000000 | 98.1 |
693014400000 | 98.44 |
693100800000 | 97.22 |
693187200000 | 95.46 |
693446400000 | 95.94 |
693532800000 | 96.68 |
693619200000 | 96.68 |
693705600000 | 96.9 |
693792000000 | 98.11 |
694051200000 | 99.31 |
694137600000 | 100 |
694310400000 | 100.93 |
694396800000 | 100.28 |
694656000000 | 101.73 |
694742400000 | 101.95 |
694828800000 | 101.41 |
694915200000 | 101.93 |
695001600000 | 103.89 |
695260800000 | 104.55 |
695347200000 | 105.1 |
695433600000 | 107.48 |
695520000000 | 108.83 |
695606400000 | 108.72 |
695865600000 | 108.81 |
695952000000 | 109 |
696038400000 | 108.49 |
696124800000 | 108.62 |
696211200000 | 109.08 |
696470400000 | 110.43 |
696556800000 | 110.25 |
696643200000 | 110.16 |
696729600000 | 109.86 |
696816000000 | 109.28 |
697075200000 | 110.56 |
697161600000 | 109.65 |
697248000000 | 111.22 |
697334400000 | 111.25 |
697420800000 | 112.01 |
697680000000 | 109.46 |
697766400000 | 109.77 |
697852800000 | 110.1 |
697939200000 | 110.59 |
698025600000 | 110.46 |
698284800000 | 110.51 |
698371200000 | 110.97 |
698457600000 | 111.07 |
698544000000 | 111.82 |
698630400000 | 111.77 |
698889600000 | 112.8 |
698976000000 | 112.5 |
699062400000 | 113.7 |
699148800000 | 114.32 |
699235200000 | 113.07 |
699494400000 | 113.07 |
699580800000 | 113.29 |
699667200000 | 113.7 |
699753600000 | 112.63 |
699840000000 | 112.06 |
700099200000 | 111.42 |
700185600000 | 111.35 |
700272000000 | 110.99 |
700358400000 | 110.45 |
700444800000 | 110.12 |
700704000000 | 109.97 |
700790400000 | 109.31 |
700876800000 | 109.63 |
700963200000 | 109.29 |
701049600000 | 109.66 |
701308800000 | 108.08 |
701395200000 | 107.29 |
701481600000 | 106.77 |
701568000000 | 106.47 |
701654400000 | 106.48 |
701913600000 | 106.37 |
702000000000 | 107.25 |
702086400000 | 107.12 |
702172800000 | 107.03 |
702259200000 | 107.39 |
702518400000 | 107.86 |
702604800000 | 107.6 |
702691200000 | 105.87 |
702777600000 | 105.47 |
702864000000 | 106.7 |
703123200000 | 106.16 |
703209600000 | 106.18 |
703296000000 | 107.14 |
703382400000 | 106.66 |
703468800000 | 106.9 |
703728000000 | 107.69 |
703814400000 | 107.27 |
703900800000 | 107.51 |
703987200000 | 107.83 |
704073600000 | 107.74 |
704332800000 | 107.66 |
704419200000 | 107.25 |
704505600000 | 106.94 |
704592000000 | 107.37 |
704678400000 | 107 |
704937600000 | 105.75 |
705024000000 | 106.37 |
705110400000 | 106.87 |
705196800000 | 107.34 |
705283200000 | 106.87 |
705542400000 | 106.51 |
705628800000 | 105.65 |
705715200000 | 105.76 |
705801600000 | 104.84 |
705888000000 | 106.08 |
706147200000 | 106.57 |
706233600000 | 106.84 |
706320000000 | 106.8 |
706406400000 | 107.6 |
706492800000 | 108.82 |
706752000000 | 109.64 |
706838400000 | 108.82 |
706924800000 | 108.27 |
707011200000 | 108.38 |
707097600000 | 108.79 |
707356800000 | 109.13 |
707443200000 | 109.15 |
707529600000 | 109.21 |
707616000000 | 108.54 |
707702400000 | 107.79 |
707961600000 | 107.33 |
708048000000 | 106.45 |
708134400000 | 106.54 |
708220800000 | 105.56 |
708307200000 | 105.18 |
708566400000 | 104.84 |
708652800000 | 104.29 |
708739200000 | 104.56 |
708825600000 | 104.48 |
708912000000 | 104.15 |
709171200000 | 104.31 |
709257600000 | 104.17 |
709344000000 | 104.43 |
709430400000 | 103.9 |
709516800000 | 104.32 |
709776000000 | 103.59 |
709862400000 | 103.42 |
709948800000 | 102.48 |
710035200000 | 103.03 |
710121600000 | 102.6 |
710380800000 | 102.03 |
710467200000 | 101.33 |
710553600000 | 100.78 |
710640000000 | 101.7 |
710726400000 | 102.14 |
710985600000 | 101.32 |
711072000000 | 101.4 |
711158400000 | 100.48 |
711244800000 | 101.37 |
711331200000 | 99.25 |
711590400000 | 95.35 |
711676800000 | 94.52 |
711763200000 | 94.42 |
711849600000 | 94.18 |
711936000000 | 93.13 |
712195200000 | 92.94 |
712281600000 | 92.39 |
712368000000 | 92.49 |
712454400000 | 91.25 |
712540800000 | 91.13 |
712800000000 | 90.99 |
712886400000 | 92.1 |
712972800000 | 91.53 |
713059200000 | 92.34 |
713145600000 | 91.4 |
713404800000 | 90 |
713491200000 | 88.26 |
713577600000 | 88.22 |
713664000000 | 87.3 |
713750400000 | 87.82 |
714009600000 | 88.25 |
714096000000 | 87.53 |
714182400000 | 87.59 |
714268800000 | 87.67 |
714355200000 | 88.7 |
714614400000 | 86.27 |
714700800000 | 85.27 |
714787200000 | 84.72 |
714873600000 | 85.57 |
714960000000 | 85.81 |
715219200000 | 86.45 |
715305600000 | 84.98 |
715392000000 | 84.13 |
715478400000 | 85.19 |
715564800000 | 85.74 |
715824000000 | 84.39 |
715910400000 | 85.05 |
715996800000 | 85.17 |
716083200000 | 84.82 |
716169600000 | 85.2 |
716428800000 | 90.73 |
716515200000 | 88.75 |
716601600000 | 89.46 |
716688000000 | 89.28 |
716774400000 | 93.05 |
717033600000 | 91.89 |
717120000000 | 92.42 |
717206400000 | 91.39 |
717292800000 | 92.21 |
717379200000 | 91.17 |
717638400000 | 88.98 |
717724800000 | 88.48 |
717811200000 | 88.31 |
717897600000 | 87.82 |
717984000000 | 89.29 |
718243200000 | 84.14 |
718329600000 | 85.45 |
718416000000 | 86.81 |
718502400000 | 89.75 |
718588800000 | 91.44 |
718848000000 | 90.86 |
718934400000 | 91.31 |
719020800000 | 92.3 |
719107200000 | 92.45 |
719193600000 | 93.69 |
719452800000 | 93.19 |
719539200000 | 95.78 |
719625600000 | 94.72 |
719712000000 | 96.48 |
719798400000 | 97.79 |
720057600000 | 98.73 |
720144000000 | 97.97 |
720230400000 | 97.57 |
720316800000 | 97.57 |
720403200000 | 98.2 |
720662400000 | 98.67 |
720748800000 | 99.17 |
720835200000 | 98.36 |
720921600000 | 96.92 |
721008000000 | 97.03 |
721267200000 | 98.1 |
721353600000 | 99.66 |
721440000000 | 99.64 |
721526400000 | 99.85 |
721612800000 | 101.31 |
721872000000 | 101.82 |
721958400000 | 102.61 |
722044800000 | 102.77 |
722131200000 | 101.61 |
722217600000 | 100.31 |
722476800000 | 100.77 |
722563200000 | 99.77 |
722649600000 | 99.53 |
722736000000 | 99.35 |
722822400000 | 100.08 |
723081600000 | 100.38 |
723168000000 | 100.36 |
723254400000 | 99.59 |
723340800000 | 99.19 |
723427200000 | 99.4 |
723686400000 | 100.36 |
723772800000 | 99.6 |
723859200000 | 98.99 |
723945600000 | 97.83 |
724032000000 | 97.3 |
724291200000 | 96.5 |
724377600000 | 96.14 |
724464000000 | 95.52 |
724550400000 | 97.33 |
724636800000 | 99.42 |
724896000000 | 100.68 |
724982400000 | 101.81 |
725068800000 | 102.75 |
725155200000 | 103.13 |
725241600000 | 103.17 |
725500800000 | 102.55 |
725587200000 | 103.84 |
725673600000 | 103.27 |
725760000000 | 103.41 |
726105600000 | 102.54 |
726192000000 | 103.93 |
726278400000 | 103.93 |
726364800000 | 104.28 |
726451200000 | 104.18 |
726710400000 | 103.31 |
726796800000 | 103.98 |
726883200000 | 104.27 |
726969600000 | 105.93 |
727056000000 | 108.11 |
727315200000 | 109.8 |
727401600000 | 109.82 |
727488000000 | 109.93 |
727574400000 | 109.53 |
727660800000 | 109.53 |
727920000000 | 107.33 |
728006400000 | 108.29 |
728092800000 | 108.65 |
728179200000 | 109.43 |
728265600000 | 110.66 |
728524800000 | 111.37 |
728611200000 | 112.21 |
728697600000 | 113.88 |
728784000000 | 115.23 |
728870400000 | 117.87 |
729129600000 | 118.12 |
729216000000 | 116.53 |
729302400000 | 115.9 |
729388800000 | 115.83 |
729475200000 | 116.13 |
729734400000 | 117.13 |
729820800000 | 116.18 |
729907200000 | 116.04 |
729993600000 | 117.13 |
730080000000 | 117.29 |
730339200000 | 117.56 |
730425600000 | 116.77 |
730512000000 | 116.17 |
730598400000 | 117.27 |
730684800000 | 120.05 |
730944000000 | 123.24 |
731030400000 | 123.45 |
731116800000 | 123.9 |
731203200000 | 123.95 |
731289600000 | 124.73 |
731548800000 | 124.48 |
731635200000 | 123.43 |
731721600000 | 124.18 |
731808000000 | 124.43 |
731894400000 | 123.73 |
732153600000 | 123.12 |
732240000000 | 122.29 |
732326400000 | 120.92 |
732412800000 | 121.36 |
732499200000 | 121.31 |
732758400000 | 118.46 |
732844800000 | 117.82 |
732931200000 | 117.95 |
733017600000 | 119.07 |
733104000000 | 118.96 |
733363200000 | 119.21 |
733449600000 | 118.41 |
733536000000 | 118.36 |
733622400000 | 117.75 |
733708800000 | 117.05 |
733968000000 | 116.74 |
734054400000 | 118.13 |
734140800000 | 119.49 |
734227200000 | 120.83 |
734313600000 | 120.7 |
734572800000 | 120.74 |
734659200000 | 122.79 |
734745600000 | 122.49 |
734832000000 | 122.35 |
734918400000 | 122.84 |
735177600000 | 123.67 |
735264000000 | 123.02 |
735350400000 | 121.31 |
735436800000 | 122.38 |
735523200000 | 122.79 |
735782400000 | 123.12 |
735868800000 | 123.05 |
735955200000 | 122.65 |
736041600000 | 121.19 |
736128000000 | 120.8 |
736387200000 | 121.55 |
736473600000 | 122.01 |
736560000000 | 121.75 |
736646400000 | 121.76 |
736732800000 | 121.67 |
736992000000 | 120.74 |
737078400000 | 120.42 |
737164800000 | 121.32 |
737251200000 | 122.84 |
737337600000 | 122.4 |
737596800000 | 122.29 |
737683200000 | 122.55 |
737769600000 | 123.44 |
737856000000 | 123.02 |
737942400000 | 123.07 |
738201600000 | 123.43 |
738288000000 | 123.85 |
738374400000 | 123.61 |
738460800000 | 123.26 |
738547200000 | 123.29 |
738806400000 | 123.18 |
738892800000 | 122.93 |
738979200000 | 123.02 |
739065600000 | 123 |
739152000000 | 122.91 |
739411200000 | 122.89 |
739497600000 | 123.58 |
739584000000 | 124.1 |
739670400000 | 124.97 |
739756800000 | 125.33 |
740016000000 | 125.37 |
740102400000 | 123.53 |
740188800000 | 123.65 |
740275200000 | 124.26 |
740361600000 | 124.75 |
740620800000 | 124.65 |
740707200000 | 125.85 |
740793600000 | 126 |
740880000000 | 125.42 |
740966400000 | 125.44 |
741225600000 | 125.69 |
741312000000 | 125.24 |
741398400000 | 125.3 |
741484800000 | 125.71 |
741571200000 | 125.22 |
741830400000 | 125.58 |
741916800000 | 125.41 |
742003200000 | 126.22 |
742089600000 | 129.71 |
742176000000 | 130.21 |
742435200000 | 130.46 |
742521600000 | 130.13 |
742608000000 | 130.59 |
742694400000 | 131.99 |
742780800000 | 132.3 |
743040000000 | 132.26 |
743126400000 | 132.2 |
743212800000 | 130.79 |
743299200000 | 130.36 |
743385600000 | 130.3 |
743644800000 | 130.94 |
743731200000 | 131.49 |
743817600000 | 131.12 |
743904000000 | 132.24 |
743990400000 | 133.78 |
744249600000 | 135.61 |
744336000000 | 136.63 |
744422400000 | 137.06 |
744508800000 | 136.87 |
744595200000 | 136.95 |
744854400000 | 138.37 |
744940800000 | 137.73 |
745027200000 | 139.12 |
745113600000 | 138.57 |
745200000000 | 138.46 |
745459200000 | 138.6 |
745545600000 | 139.52 |
745632000000 | 141.36 |
745718400000 | 141.46 |
745804800000 | 140.21 |
746064000000 | 139.82 |
746150400000 | 139.66 |
746236800000 | 141.42 |
746323200000 | 141.45 |
746409600000 | 142.12 |
746668800000 | 143.56 |
746755200000 | 144.04 |
746841600000 | 142.54 |
746928000000 | 141.94 |
747014400000 | 142.2 |
747273600000 | 140.7 |
747360000000 | 139.37 |
747446400000 | 138 |
747532800000 | 138.3 |
747619200000 | 138.28 |
747878400000 | 138.35 |
747964800000 | 139.78 |
748051200000 | 139.21 |
748137600000 | 137.64 |
748224000000 | 138.54 |
748483200000 | 139.8 |
748569600000 | 139.17 |
748656000000 | 138.09 |
748742400000 | 138.47 |
748828800000 | 137.46 |
749088000000 | 139.48 |
749174400000 | 140.27 |
749260800000 | 139.11 |
749347200000 | 139.8 |
749433600000 | 139.66 |
749692800000 | 140.15 |
749779200000 | 142.92 |
749865600000 | 144.15 |
749952000000 | 144.58 |
750038400000 | 146.14 |
750297600000 | 144.14 |
750384000000 | 143.38 |
750470400000 | 142.86 |
750556800000 | 143.01 |
750643200000 | 144.82 |
750902400000 | 146.39 |
750988800000 | 146.44 |
751075200000 | 147.44 |
751161600000 | 148.36 |
751248000000 | 149.47 |
751507200000 | 150.19 |
751593600000 | 148.44 |
751680000000 | 146.42 |
751766400000 | 146.45 |
751852800000 | 148.1 |
752112000000 | 148.3 |
752198400000 | 149.25 |
752284800000 | 148.81 |
752371200000 | 146.62 |
752457600000 | 143.27 |
752716800000 | 142.46 |
752803200000 | 143.13 |
752889600000 | 141.84 |
752976000000 | 142.12 |
753062400000 | 141.85 |
753321600000 | 142.91 |
753408000000 | 143.05 |
753494400000 | 143.47 |
753580800000 | 144.65 |
753667200000 | 144.21 |
753926400000 | 140.31 |
754012800000 | 138.78 |
754099200000 | 139.62 |
754185600000 | 140.84 |
754272000000 | 141.38 |
754531200000 | 141.64 |
754617600000 | 142.21 |
754704000000 | 143.53 |
754790400000 | 144 |
754876800000 | 145.02 |
755136000000 | 146.76 |
755222400000 | 147.16 |
755308800000 | 148.21 |
755395200000 | 149.78 |
755481600000 | 148.87 |
755740800000 | 149.23 |
755827200000 | 147.98 |
755913600000 | 146.96 |
756000000000 | 148.37 |
756086400000 | 148.72 |
756345600000 | 148.99 |
756432000000 | 149.28 |
756518400000 | 149.42 |
756604800000 | 149.43 |
756691200000 | 149.05 |
756950400000 | 148.83 |
757036800000 | 148.08 |
757123200000 | 147.33 |
757209600000 | 148.56 |
757296000000 | 149.06 |
757555200000 | 148.9 |
757641600000 | 148.49 |
757728000000 | 146.51 |
757814400000 | 146.37 |
757900800000 | 145.37 |
758160000000 | 144.85 |
758246400000 | 144.38 |
758332800000 | 143.01 |
758419200000 | 141.92 |
758505600000 | 142.45 |
758764800000 | 142.58 |
758851200000 | 142.39 |
758937600000 | 143.05 |
759024000000 | 142.13 |
759110400000 | 140.55 |
759369600000 | 141.48 |
759456000000 | 142.69 |
759542400000 | 142.74 |
759628800000 | 143.57 |
759715200000 | 144.5 |
759974400000 | 146.96 |
760060800000 | 146.71 |
760147200000 | 146.86 |
760233600000 | 145.85 |
760320000000 | 145.48 |
760579200000 | 142.87 |
760665600000 | 144.52 |
760752000000 | 143.76 |
760838400000 | 143.79 |
760924800000 | 142.77 |
761184000000 | 142.88 |
761270400000 | 142.92 |
761356800000 | 143.12 |
761443200000 | 143.36 |
761529600000 | 142.94 |
761788800000 | 140.84 |
761875200000 | 139.47 |
761961600000 | 140.28 |
762048000000 | 137.62 |
762134400000 | 136.82 |
762393600000 | 137.47 |
762480000000 | 134.87 |
762566400000 | 132.05 |
762652800000 | 132.6 |
762739200000 | 133.14 |
762998400000 | 135.47 |
763084800000 | 135.52 |
763171200000 | 133.79 |
763257600000 | 133.48 |
763344000000 | 132.12 |
763603200000 | 134.1 |
763689600000 | 135.8 |
763776000000 | 135.8 |
763862400000 | 135.95 |
763948800000 | 134.22 |
764208000000 | 132.5 |
764294400000 | 132.13 |
764380800000 | 132.5 |
764467200000 | 131.04 |
764553600000 | 129.74 |
764812800000 | 132.81 |
764899200000 | 134.32 |
764985600000 | 133.98 |
765072000000 | 135.8 |
765158400000 | 137.19 |
765417600000 | 137.09 |
765504000000 | 136.97 |
765590400000 | 138.41 |
765676800000 | 139.84 |
765763200000 | 140.64 |
766022400000 | 142 |
766108800000 | 143.08 |
766195200000 | 141.14 |
766281600000 | 140.67 |
766368000000 | 141.45 |
766627200000 | 140.22 |
766713600000 | 136.45 |
766800000000 | 137.17 |
766886400000 | 136.98 |
766972800000 | 139.7 |
767232000000 | 139.11 |
767318400000 | 141.54 |
767404800000 | 142.31 |
767491200000 | 142.39 |
767577600000 | 142.25 |
767836800000 | 143.43 |
767923200000 | 143.38 |
768009600000 | 142.34 |
768096000000 | 141.33 |
768182400000 | 142.96 |
768441600000 | 142.99 |
768528000000 | 145.17 |
768614400000 | 145.34 |
768700800000 | 145.12 |
768787200000 | 145.37 |
769046400000 | 144.47 |
769132800000 | 145.39 |
769219200000 | 146.2 |
769305600000 | 144.7 |
769392000000 | 143.28 |
769651200000 | 142 |
769737600000 | 140.14 |
769824000000 | 138.52 |
769910400000 | 136.44 |
769996800000 | 135.45 |
770256000000 | 135.53 |
770342400000 | 134.5 |
770428800000 | 134.52 |
770515200000 | 133.89 |
770601600000 | 135.14 |
770860800000 | 135.99 |
770947200000 | 135.96 |
771033600000 | 137.11 |
771120000000 | 136.11 |
771206400000 | 136.65 |
771465600000 | 133.78 |
771552000000 | 131.63 |
771638400000 | 131.07 |
771724800000 | 129.55 |
771811200000 | 128.8 |
772070400000 | 124.47 |
772156800000 | 125.42 |
772243200000 | 126.58 |
772329600000 | 128.76 |
772416000000 | 127.39 |
772675200000 | 126.97 |
772761600000 | 127.7 |
772848000000 | 128.39 |
772934400000 | 126.97 |
773020800000 | 127.01 |
773280000000 | 127.68 |
773366400000 | 127.27 |
773452800000 | 127.8 |
773539200000 | 127.43 |
773625600000 | 127.49 |
773884800000 | 128.31 |
773971200000 | 127.13 |
774057600000 | 129.12 |
774144000000 | 130.22 |
774230400000 | 132.48 |
774489600000 | 132.3 |
774576000000 | 133.91 |
774662400000 | 134.7 |
774748800000 | 134.72 |
774835200000 | 135.85 |
775094400000 | 135.14 |
775180800000 | 134.31 |
775267200000 | 132.23 |
775353600000 | 131.35 |
775440000000 | 132.57 |
775699200000 | 132.77 |
775785600000 | 134.2 |
775872000000 | 134.89 |
775958400000 | 133.83 |
776044800000 | 133.93 |
776304000000 | 132.79 |
776390400000 | 131 |
776476800000 | 129.24 |
776563200000 | 128.67 |
776649600000 | 125.2 |
776908800000 | 124.77 |
776995200000 | 125.91 |
777081600000 | 126.17 |
777168000000 | 125.35 |
777254400000 | 125.9 |
777513600000 | 126.3 |
777600000000 | 126.15 |
777686400000 | 127.59 |
777772800000 | 128.41 |
777859200000 | 130.06 |
778118400000 | 131.71 |
778204800000 | 131.6 |
778291200000 | 131.84 |
778377600000 | 130.36 |
778464000000 | 130.95 |
778723200000 | 129.07 |
778809600000 | 127.62 |
778896000000 | 127.98 |
778982400000 | 128.8 |
779068800000 | 129.03 |
779328000000 | 127.84 |
779414400000 | 127.42 |
779500800000 | 126.95 |
779587200000 | 128.45 |
779673600000 | 128.87 |
779932800000 | 127.38 |
780019200000 | 126.88 |
780105600000 | 127.61 |
780192000000 | 126.57 |
780278400000 | 127.12 |
780537600000 | 126.62 |
780624000000 | 126.97 |
780710400000 | 128.01 |
780796800000 | 126.99 |
780883200000 | 126.07 |
781142400000 | 124.2 |
781228800000 | 123.67 |
781315200000 | 121.25 |
781401600000 | 121.49 |
781488000000 | 120.06 |
781747200000 | 122.63 |
781833600000 | 123.56 |
781920000000 | 123.85 |
782006400000 | 124.47 |
782092800000 | 125.59 |
782352000000 | 125.38 |
782438400000 | 124.28 |
782524800000 | 123.59 |
782611200000 | 124.03 |
782697600000 | 121.94 |
782956800000 | 122.02 |
783043200000 | 120.09 |
783129600000 | 120.34 |
783216000000 | 120.28 |
783302400000 | 121.84 |
783561600000 | 123.56 |
783648000000 | 123.24 |
783734400000 | 122.15 |
783820800000 | 122.77 |
783907200000 | 123.81 |
784166400000 | 123.01 |
784252800000 | 123.22 |
784339200000 | 125.93 |
784425600000 | 125.99 |
784512000000 | 126.12 |
784771200000 | 126.55 |
784857600000 | 127.66 |
784944000000 | 127.7 |
785030400000 | 127.25 |
785116800000 | 127.31 |
785376000000 | 127.84 |
785462400000 | 126.2 |
785548800000 | 124.25 |
785635200000 | 125.77 |
785721600000 | 125.25 |
785980800000 | 126.06 |
786067200000 | 125.78 |
786153600000 | 126.37 |
786240000000 | 127.05 |
786326400000 | 127.79 |
786585600000 | 128.64 |
786672000000 | 126.88 |
786758400000 | 126.69 |
786844800000 | 125.97 |
786931200000 | 124.89 |
787190400000 | 123.53 |
787276800000 | 122.89 |
787363200000 | 123.89 |
787449600000 | 125.31 |
787536000000 | 126.25 |
787795200000 | 126.68 |
787881600000 | 126.91 |
787968000000 | 128.45 |
788054400000 | 128.83 |
788140800000 | 128.78 |
788400000000 | 129 |
788486400000 | 129.33 |
788572800000 | 129.4 |
788659200000 | 126.02 |
788745600000 | 127.07 |
789004800000 | 126.19 |
789091200000 | 126.41 |
789177600000 | 126.38 |
789264000000 | 125.74 |
789350400000 | 125.94 |
789609600000 | 125.22 |
789696000000 | 124.04 |
789782400000 | 123.86 |
789868800000 | 123.75 |
789955200000 | 123.96 |
790214400000 | 126.71 |
790300800000 | 126.24 |
790387200000 | 124.7 |
790473600000 | 124.74 |
790560000000 | 123.33 |
790819200000 | 122.52 |
790905600000 | 121.33 |
790992000000 | 120.76 |
791078400000 | 120.95 |
791164800000 | 120.4 |
791424000000 | 120.17 |
791510400000 | 119.56 |
791596800000 | 121.62 |
791683200000 | 121.48 |
791769600000 | 122.65 |
792028800000 | 125.05 |
792115200000 | 125.12 |
792201600000 | 125.32 |
792288000000 | 126.58 |
792374400000 | 127.02 |
792633600000 | 126.05 |
792720000000 | 126.31 |
792806400000 | 126.29 |
792892800000 | 124.63 |
792979200000 | 124.31 |
793238400000 | 123.6 |
793324800000 | 122.9 |
793411200000 | 122.07 |
793497600000 | 123.34 |
793584000000 | 122.91 |
793843200000 | 121.18 |
793929600000 | 122.07 |
794016000000 | 123.95 |
794102400000 | 123.59 |
794188800000 | 122.31 |
794448000000 | 122.01 |
794534400000 | 122.04 |
794620800000 | 119.99 |
794707200000 | 119.26 |
794793600000 | 119.83 |
795052800000 | 118.78 |
795139200000 | 119.99 |
795225600000 | 119.33 |
795312000000 | 119.51 |
795398400000 | 120.13 |
795657600000 | 119.99 |
795744000000 | 120.29 |
795830400000 | 120.47 |
795916800000 | 117.8 |
796003200000 | 117.54 |
796262400000 | 118.58 |
796348800000 | 117.57 |
796435200000 | 117.76 |
796521600000 | 119.03 |
796608000000 | 118.33 |
796867200000 | 117.92 |
796953600000 | 119.89 |
797040000000 | 120.79 |
797126400000 | 121.08 |
797212800000 | 120.74 |
797472000000 | 120.35 |
797558400000 | 120.06 |
797644800000 | 120.19 |
797731200000 | 121.53 |
797817600000 | 121.87 |
798076800000 | 121.91 |
798163200000 | 121.35 |
798249600000 | 121.78 |
798336000000 | 122.39 |
798422400000 | 123.96 |
798681600000 | 123.78 |
798768000000 | 125.58 |
798854400000 | 126.19 |
798940800000 | 126.85 |
799027200000 | 126.64 |
799286400000 | 127.17 |
799372800000 | 128.27 |
799459200000 | 127.93 |
799545600000 | 129.4 |
799632000000 | 129.83 |
799891200000 | 129.17 |
799977600000 | 130.59 |
800064000000 | 131.62 |
800150400000 | 131.97 |
800236800000 | 132.21 |
800496000000 | 131.73 |
800582400000 | 132.72 |
800668800000 | 132.74 |
800755200000 | 132 |
800841600000 | 130.74 |
801100800000 | 130.97 |
801187200000 | 130.02 |
801273600000 | 130.82 |
801360000000 | 130.4 |
801446400000 | 128.41 |
801705600000 | 127.41 |
801792000000 | 128.83 |
801878400000 | 129.5 |
801964800000 | 130.6 |
802051200000 | 131.12 |
802310400000 | 131.12 |
802396800000 | 132.38 |
802483200000 | 132.63 |
802569600000 | 131.89 |
802656000000 | 130.59 |
802915200000 | 129.45 |
803001600000 | 129.17 |
803088000000 | 129.06 |
803174400000 | 130.19 |
803260800000 | 129.61 |
803520000000 | 130.89 |
803606400000 | 130.64 |
803692800000 | 131.05 |
803779200000 | 132.62 |
803865600000 | 132.34 |
804124800000 | 131.78 |
804211200000 | 130.96 |
804297600000 | 130.1 |
804384000000 | 130.01 |
804470400000 | 128.52 |
804729600000 | 128.93 |
804816000000 | 130.12 |
804902400000 | 130.74 |
804988800000 | 130.81 |
805075200000 | 133.53 |
805334400000 | 135.22 |
805420800000 | 135.43 |
805507200000 | 135.55 |
805593600000 | 135.36 |
805680000000 | 134.17 |
805939200000 | 134.23 |
806025600000 | 133.65 |
806112000000 | 131.78 |
806198400000 | 131.76 |
806284800000 | 132.76 |
806544000000 | 133.12 |
806630400000 | 134.3 |
806716800000 | 134.28 |
806803200000 | 134.17 |
806889600000 | 133.86 |
807148800000 | 133.73 |
807235200000 | 134.23 |
807321600000 | 136.12 |
807408000000 | 135.9 |
807494400000 | 136.27 |
807753600000 | 136.83 |
807840000000 | 136.71 |
807926400000 | 136.46 |
808012800000 | 136.67 |
808099200000 | 136.86 |
808358400000 | 136.4 |
808444800000 | 137.25 |
808531200000 | 137.47 |
808617600000 | 137.06 |
808704000000 | 137.47 |
808963200000 | 138.1 |
809049600000 | 137.02 |
809136000000 | 136.04 |
809222400000 | 135.37 |
809308800000 | 134.53 |
809568000000 | 133.15 |
809654400000 | 132.87 |
809740800000 | 133.56 |
809827200000 | 132.75 |
809913600000 | 133.36 |
810172800000 | 133.85 |
810259200000 | 134.18 |
810345600000 | 134.95 |
810432000000 | 134.17 |
810518400000 | 134.56 |
810777600000 | 134.2 |
810864000000 | 134.82 |
810950400000 | 135.8 |
811036800000 | 136.14 |
811123200000 | 136.5 |
811382400000 | 136.49 |
811468800000 | 136.73 |
811555200000 | 135.93 |
811641600000 | 135 |
811728000000 | 131.82 |
811987200000 | 131.03 |
812073600000 | 131.72 |
812160000000 | 130.14 |
812246400000 | 128.79 |
812332800000 | 129.49 |
812592000000 | 129.78 |
812678400000 | 129.59 |
812764800000 | 130.98 |
812851200000 | 131.45 |
812937600000 | 130.3 |
813196800000 | 130.05 |
813283200000 | 128.88 |
813369600000 | 129.18 |
813456000000 | 129.82 |
813542400000 | 130.76 |
813801600000 | 130.07 |
813888000000 | 130.21 |
813974400000 | 130.45 |
814060800000 | 130.29 |
814147200000 | 129.37 |
814406400000 | 126.77 |
814492800000 | 127.36 |
814579200000 | 129.2 |
814665600000 | 129.69 |
814752000000 | 128.03 |
815011200000 | 129.69 |
815097600000 | 131.67 |
815184000000 | 131.44 |
815270400000 | 133.52 |
815356800000 | 133.8 |
815616000000 | 132.44 |
815702400000 | 133.6 |
815788800000 | 134.67 |
815875200000 | 135.06 |
815961600000 | 134.47 |
816220800000 | 134.1 |
816307200000 | 135.13 |
816393600000 | 136.19 |
816480000000 | 138.37 |
816566400000 | 138.99 |
816825600000 | 139.55 |
816912000000 | 138.42 |
816998400000 | 137.91 |
817084800000 | 137.15 |
817171200000 | 136.9 |
817430400000 | 138.15 |
817516800000 | 137.79 |
817603200000 | 137.38 |
817689600000 | 137.34 |
817776000000 | 138.68 |
818035200000 | 138.03 |
818121600000 | 139.44 |
818208000000 | 140.34 |
818294400000 | 141.02 |
818380800000 | 141.39 |
818640000000 | 141.74 |
818726400000 | 143.47 |
818812800000 | 143.03 |
818899200000 | 144.29 |
818985600000 | 144.42 |
819244800000 | 143.21 |
819331200000 | 141.89 |
819417600000 | 143.51 |
819504000000 | 143.9 |
819590400000 | 145.92 |
819849600000 | 146.03 |
819936000000 | 146.12 |
820022400000 | 146.79 |
820108800000 | 146.22 |
820195200000 | 145.74 |
820540800000 | 147.65 |
820627200000 | 149.6 |
820713600000 | 147.86 |
820800000000 | 146.49 |
821059200000 | 146.02 |
821145600000 | 146.6 |
821232000000 | 145.99 |
821318400000 | 145.39 |
821404800000 | 146.74 |
821664000000 | 145.75 |
821750400000 | 146.23 |
821836800000 | 146.78 |
821923200000 | 147.91 |
822009600000 | 149.51 |
822268800000 | 148.91 |
822355200000 | 148.02 |
822441600000 | 149.26 |
822528000000 | 149.3 |
822614400000 | 148.97 |
822873600000 | 149.13 |
822960000000 | 148.64 |
823046400000 | 149.55 |
823132800000 | 149.91 |
823219200000 | 149.86 |
823478400000 | 147.57 |
823564800000 | 147.52 |
823651200000 | 147.18 |
823737600000 | 146.39 |
823824000000 | 146.53 |
824083200000 | 146.18 |
824169600000 | 146.66 |
824256000000 | 145.49 |
824342400000 | 144.81 |
824428800000 | 143.96 |
824688000000 | 141.6 |
824774400000 | 140.33 |
824860800000 | 141.04 |
824947200000 | 142.19 |
825033600000 | 143.39 |
825292800000 | 142.93 |
825379200000 | 142.99 |
825465600000 | 144.86 |
825552000000 | 144.67 |
825638400000 | 146.27 |
825897600000 | 146.17 |
825984000000 | 145.28 |
826070400000 | 144.22 |
826156800000 | 144.15 |
826243200000 | 142.25 |
826502400000 | 139.86 |
826588800000 | 139.83 |
826675200000 | 139.63 |
826761600000 | 139.48 |
826848000000 | 139.52 |
827107200000 | 139.68 |
827193600000 | 140.7 |
827280000000 | 140.61 |
827366400000 | 141.97 |
827452800000 | 141.58 |
827712000000 | 141.72 |
827798400000 | 140.79 |
827884800000 | 141.02 |
827971200000 | 140.06 |
828057600000 | 140.5 |
828316800000 | 142.59 |
828403200000 | 142.52 |
828489600000 | 142.22 |
828576000000 | 142.12 |
828662400000 | 142.34 |
828921600000 | 142.3 |
829008000000 | 141.98 |
829094400000 | 143.26 |
829180800000 | 142.36 |
829267200000 | 141.45 |
829526400000 | 142.6 |
829612800000 | 142.06 |
829699200000 | 140.55 |
829785600000 | 140.65 |
829872000000 | 141.17 |
830131200000 | 142.56 |
830217600000 | 142.29 |
830304000000 | 141.23 |
830390400000 | 141.66 |
830476800000 | 142.07 |
830736000000 | 141.25 |
830822400000 | 141.77 |
830908800000 | 142.12 |
830995200000 | 142.38 |
831081600000 | 140.42 |
831340800000 | 141.11 |
831427200000 | 142 |
831513600000 | 140.73 |
831600000000 | 140.57 |
831686400000 | 140.6 |
831945600000 | 141.21 |
832032000000 | 142.36 |
832118400000 | 142.6 |
832204800000 | 141.93 |
832291200000 | 141.57 |
832550400000 | 142.25 |
832636800000 | 142.18 |
832723200000 | 141.24 |
832809600000 | 140.25 |
832896000000 | 139.95 |
833155200000 | 139.89 |
833241600000 | 140.17 |
833328000000 | 139.26 |
833414400000 | 137.61 |
833500800000 | 137.41 |
833760000000 | 137.19 |
833846400000 | 137.95 |
833932800000 | 139.21 |
834019200000 | 139.03 |
834105600000 | 138.26 |
834364800000 | 138.12 |
834451200000 | 137.5 |
834537600000 | 137.44 |
834624000000 | 136.4 |
834710400000 | 136.1 |
834969600000 | 136.49 |
835056000000 | 137.4 |
835142400000 | 137.36 |
835228800000 | 136.12 |
835315200000 | 135.7 |
835574400000 | 136.56 |
835660800000 | 138.13 |
835747200000 | 138.52 |
835833600000 | 137.69 |
835920000000 | 138.87 |
836179200000 | 138.48 |
836265600000 | 138.38 |
836352000000 | 138.93 |
836438400000 | 139.54 |
836524800000 | 138.91 |
836784000000 | 137.99 |
836870400000 | 139.09 |
836956800000 | 139.42 |
837043200000 | 139.48 |
837129600000 | 139.2 |
837388800000 | 138.06 |
837475200000 | 134.95 |
837561600000 | 136.45 |
837648000000 | 137.53 |
837734400000 | 138.18 |
837993600000 | 136 |
838080000000 | 136.76 |
838166400000 | 135.04 |
838252800000 | 136.32 |
838339200000 | 136.56 |
838598400000 | 136.6 |
838684800000 | 136.26 |
838771200000 | 138.38 |
838857600000 | 140.31 |
838944000000 | 141.72 |
839203200000 | 142.05 |
839289600000 | 141.84 |
839376000000 | 142.86 |
839462400000 | 142.98 |
839548800000 | 142.12 |
839808000000 | 142.33 |
839894400000 | 142.44 |
839980800000 | 142.46 |
840067200000 | 142.41 |
840153600000 | 141.85 |
840412800000 | 141.96 |
840499200000 | 142.88 |
840585600000 | 141.94 |
840672000000 | 142.68 |
840758400000 | 142.01 |
841017600000 | 141.38 |
841104000000 | 141.61 |
841190400000 | 140.88 |
841276800000 | 139.57 |
841363200000 | 137.56 |
841622400000 | 136.71 |
841708800000 | 135.88 |
841795200000 | 136.54 |
841881600000 | 136.47 |
841968000000 | 136.72 |
842227200000 | 138.65 |
842313600000 | 139.37 |
842400000000 | 138.6 |
842486400000 | 139.3 |
842572800000 | 140.94 |
842832000000 | 142.15 |
842918400000 | 141.02 |
843004800000 | 140.6 |
843091200000 | 140.35 |
843177600000 | 139.78 |
843436800000 | 139.23 |
843523200000 | 138.8 |
843609600000 | 140.91 |
843696000000 | 141.66 |
843782400000 | 142.93 |
844041600000 | 143.08 |
844128000000 | 143.33 |
844214400000 | 144.91 |
844300800000 | 147.11 |
844387200000 | 146.36 |
844646400000 | 145.24 |
844732800000 | 144.39 |
844819200000 | 144.38 |
844905600000 | 142.87 |
844992000000 | 142.68 |
845251200000 | 142.63 |
845337600000 | 144.31 |
845424000000 | 142.5 |
845510400000 | 142.49 |
845596800000 | 143.91 |
845856000000 | 144.02 |
845942400000 | 144.12 |
846028800000 | 143.45 |
846115200000 | 143.42 |
846201600000 | 144.96 |
846460800000 | 145.17 |
846547200000 | 143.32 |
846633600000 | 142.09 |
846720000000 | 142.25 |
846806400000 | 142.9 |
847065600000 | 142.57 |
847152000000 | 144.97 |
847238400000 | 146.5 |
847324800000 | 146.66 |
847411200000 | 147.18 |
847670400000 | 145.79 |
847756800000 | 146.51 |
847843200000 | 147.31 |
847929600000 | 149.53 |
848016000000 | 149.65 |
848275200000 | 148.7 |
848361600000 | 149.33 |
848448000000 | 148.7 |
848534400000 | 148.67 |
848620800000 | 149.01 |
848880000000 | 148.39 |
848966400000 | 147.75 |
849052800000 | 146.26 |
849139200000 | 147.67 |
849225600000 | 149.27 |
849484800000 | 149.41 |
849571200000 | 149.74 |
849657600000 | 149.07 |
849744000000 | 150.8 |
849830400000 | 146.67 |
850089600000 | 148.2 |
850176000000 | 148.75 |
850262400000 | 146.77 |
850348800000 | 146.7 |
850435200000 | 144.74 |
850694400000 | 147.47 |
850780800000 | 146.88 |
850867200000 | 147.17 |
850953600000 | 146.49 |
851040000000 | 148.25 |
851299200000 | 148.65 |
851385600000 | 148.33 |
851472000000 | 148.04 |
851558400000 | 148.39 |
851644800000 | 148.03 |
851904000000 | 150.62 |
851990400000 | 150.12 |
852163200000 | 148.01 |
852249600000 | 148.77 |
852508800000 | 148.92 |
852595200000 | 147.88 |
852681600000 | 147.63 |
852768000000 | 149.29 |
852854400000 | 151.85 |
853113600000 | 153.01 |
853200000000 | 154.01 |
853286400000 | 153.89 |
853372800000 | 155.71 |
853459200000 | 156.92 |
853718400000 | 157.65 |
853804800000 | 156.11 |
853891200000 | 158.88 |
853977600000 | 161 |
854064000000 | 159.77 |
854323200000 | 159.49 |
854409600000 | 159.78 |
854496000000 | 159.5 |
854582400000 | 163.08 |
854668800000 | 162.83 |
854928000000 | 162.6 |
855014400000 | 162.51 |
855100800000 | 163.58 |
855187200000 | 164.21 |
855273600000 | 167.51 |
855532800000 | 167.5 |
855619200000 | 167.23 |
855705600000 | 168.32 |
855792000000 | 169.81 |
855878400000 | 170.84 |
856137600000 | 170.43 |
856224000000 | 171.97 |
856310400000 | 169.9 |
856396800000 | 169.68 |
856483200000 | 169.32 |
856742400000 | 169.84 |
856828800000 | 172.67 |
856915200000 | 172.36 |
857001600000 | 172.7 |
857088000000 | 170.51 |
857347200000 | 170.35 |
857433600000 | 171.79 |
857520000000 | 172.44 |
857606400000 | 175.98 |
857692800000 | 175.3 |
857952000000 | 176.26 |
858038400000 | 176.22 |
858124800000 | 174.92 |
858211200000 | 174.21 |
858297600000 | 175.42 |
858556800000 | 173.98 |
858643200000 | 170.38 |
858729600000 | 169.94 |
858816000000 | 168.5 |
858902400000 | 169 |
859161600000 | 168.51 |
859248000000 | 169.78 |
859334400000 | 172.47 |
859420800000 | 173.95 |
859507200000 | 173.93 |
859766400000 | 173.73 |
859852800000 | 168.26 |
859939200000 | 167.64 |
860025600000 | 165.9 |
860112000000 | 166.72 |
860371200000 | 168.9 |
860457600000 | 168.45 |
860544000000 | 169.44 |
860630400000 | 168.07 |
860716800000 | 166.6 |
860976000000 | 164.82 |
861062400000 | 168.16 |
861148800000 | 168.23 |
861235200000 | 169.04 |
861321600000 | 168.7 |
861580800000 | 169.61 |
861667200000 | 167.45 |
861753600000 | 169.8 |
861840000000 | 170.44 |
861926400000 | 169.28 |
862185600000 | 167.9 |
862272000000 | 168.81 |
862358400000 | 171.55 |
862444800000 | 172.21 |
862531200000 | 171.27 |
862790400000 | 174.75 |
862876800000 | 176.44 |
862963200000 | 176.54 |
863049600000 | 176.65 |
863136000000 | 176.38 |
863395200000 | 177 |
863481600000 | 177.92 |
863568000000 | 178.33 |
863654400000 | 178.38 |
863740800000 | 179.74 |
864000000000 | 179.52 |
864086400000 | 176.18 |
864172800000 | 179.86 |
864259200000 | 178.88 |
864345600000 | 178.85 |
864604800000 | 181.67 |
864691200000 | 181.97 |
864777600000 | 180.62 |
864864000000 | 179.58 |
864950400000 | 176.71 |
865209600000 | 178.53 |
865296000000 | 178.97 |
865382400000 | 179.35 |
865468800000 | 179.36 |
865555200000 | 180.76 |
865814400000 | 179.86 |
865900800000 | 179.62 |
865987200000 | 180.34 |
866073600000 | 183.22 |
866160000000 | 186.58 |
866419200000 | 187.1 |
866505600000 | 184.21 |
866592000000 | 184.07 |
866678400000 | 184.5 |
866764800000 | 186.72 |
867024000000 | 185.58 |
867110400000 | 185.43 |
867196800000 | 186.33 |
867283200000 | 186.13 |
867369600000 | 186.23 |
867628800000 | 184.56 |
867715200000 | 186.26 |
867801600000 | 187.11 |
867888000000 | 188.52 |
867974400000 | 195.02 |
868233600000 | 197.78 |
868320000000 | 196.87 |
868406400000 | 200.72 |
868492800000 | 198.66 |
868579200000 | 203.55 |
868838400000 | 207.98 |
868924800000 | 207.63 |
869011200000 | 213.38 |
869097600000 | 217.13 |
869184000000 | 215.65 |
869443200000 | 209.06 |
869529600000 | 217.16 |
869616000000 | 224.83 |
869702400000 | 220.06 |
869788800000 | 221.08 |
870048000000 | 222.98 |
870134400000 | 220.54 |
870220800000 | 222.79 |
870307200000 | 221.6 |
870393600000 | 219.91 |
870652800000 | 213.18 |
870739200000 | 212.68 |
870825600000 | 215.78 |
870912000000 | 219.8 |
870998400000 | 215.61 |
871257600000 | 213.67 |
871344000000 | 215.22 |
871430400000 | 211.03 |
871516800000 | 209.56 |
871603200000 | 206.38 |
871862400000 | 206.11 |
871948800000 | 206.82 |
872035200000 | 209.45 |
872121600000 | 210.25 |
872208000000 | 205.82 |
872467200000 | 205.7 |
872553600000 | 200.38 |
872640000000 | 202.63 |
872726400000 | 201.97 |
872812800000 | 199.89 |
873072000000 | 203.3 |
873158400000 | 208.64 |
873244800000 | 210.15 |
873331200000 | 210.95 |
873417600000 | 212.47 |
873676800000 | 210.89 |
873763200000 | 208.77 |
873849600000 | 206.36 |
873936000000 | 202.27 |
874022400000 | 198.45 |
874281600000 | 198.23 |
874368000000 | 202.96 |
874454400000 | 207.29 |
874540800000 | 207.75 |
874627200000 | 208.37 |
874886400000 | 212.54 |
874972800000 | 210.29 |
875059200000 | 210.55 |
875145600000 | 211.54 |
875232000000 | 210.21 |
875491200000 | 209.27 |
875577600000 | 212.04 |
875664000000 | 212.79 |
875750400000 | 215.56 |
875836800000 | 217.66 |
876096000000 | 220.29 |
876182400000 | 220.43 |
876268800000 | 221.81 |
876355200000 | 215.17 |
876441600000 | 212.24 |
876700800000 | 217.26 |
876787200000 | 218.71 |
876873600000 | 217.96 |
876960000000 | 214.72 |
877046400000 | 210.24 |
877305600000 | 211.35 |
877392000000 | 215.42 |
877478400000 | 215.11 |
877564800000 | 206.29 |
877651200000 | 210.45 |
877910400000 | 203.18 |
877996800000 | 193.2 |
878083200000 | 199.18 |
878169600000 | 196.6 |
878256000000 | 197.21 |
878515200000 | 202.41 |
878601600000 | 200.61 |
878688000000 | 201.29 |
878774400000 | 200.74 |
878860800000 | 195.71 |
879120000000 | 197.88 |
879206400000 | 198.17 |
879292800000 | 196.4 |
879379200000 | 200.56 |
879465600000 | 202.77 |
879724800000 | 206.07 |
879811200000 | 205.5 |
879897600000 | 205.59 |
879984000000 | 209.29 |
880070400000 | 212.23 |
880329600000 | 207.37 |
880416000000 | 207.46 |
880502400000 | 210.19 |
880588800000 | 211.3 |
880675200000 | 211.57 |
880934400000 | 216.97 |
881020800000 | 217.68 |
881107200000 | 218.19 |
881193600000 | 220.88 |
881280000000 | 221.56 |
881539200000 | 222.9 |
881625600000 | 223.45 |
881712000000 | 221 |
881798400000 | 218.01 |
881884800000 | 220.65 |
882144000000 | 223.34 |
882230400000 | 228.09 |
882316800000 | 230.96 |
882403200000 | 232.14 |
882489600000 | 229.96 |
882748800000 | 229.47 |
882835200000 | 230.12 |
882921600000 | 230.34 |
883008000000 | 230.08 |
883094400000 | 229.96 |
883353600000 | 233.44 |
883440000000 | 235.78 |
883526400000 | 235.69 |
883699200000 | 238.84 |
883958400000 | 242.94 |
884044800000 | 243.08 |
884131200000 | 247.74 |
884217600000 | 245.99 |
884304000000 | 242.81 |
884563200000 | 237.87 |
884649600000 | 240.26 |
884736000000 | 245.42 |
884822400000 | 243.18 |
884908800000 | 247.54 |
885168000000 | 252.19 |
885254400000 | 255.38 |
885340800000 | 254.11 |
885427200000 | 252.96 |
885513600000 | 252.01 |
885772800000 | 252.86 |
885859200000 | 257.85 |
885945600000 | 259.71 |
886032000000 | 262.76 |
886118400000 | 264.33 |
886377600000 | 269.35 |
886464000000 | 269 |
886550400000 | 267.25 |
886636800000 | 271.46 |
886723200000 | 269.69 |
886982400000 | 274.3 |
887068800000 | 274.89 |
887155200000 | 281.03 |
887241600000 | 274.35 |
887328000000 | 274.74 |
887587200000 | 276.84 |
887673600000 | 285.39 |
887760000000 | 286.9 |
887846400000 | 287.2 |
887932800000 | 287.64 |
888192000000 | 288.61 |
888278400000 | 286.94 |
888364800000 | 296.21 |
888451200000 | 294.33 |
888537600000 | 290.73 |
888796800000 | 298.38 |
888883200000 | 296.75 |
888969600000 | 288.87 |
889056000000 | 287.29 |
889142400000 | 296.01 |
889401600000 | 298.54 |
889488000000 | 297.96 |
889574400000 | 295.24 |
889660800000 | 293.43 |
889747200000 | 298.12 |
890006400000 | 305.95 |
890092800000 | 307.81 |
890179200000 | 305.61 |
890265600000 | 304.37 |
890352000000 | 307.43 |
890611200000 | 306.24 |
890697600000 | 308.72 |
890784000000 | 310.12 |
890870400000 | 305.85 |
890956800000 | 305.89 |
891216000000 | 305.83 |
891302400000 | 309.17 |
891388800000 | 313.33 |
891475200000 | 313.47 |
891561600000 | 314.16 |
891820800000 | 322.99 |
891907200000 | 324.51 |
891993600000 | 323.95 |
892080000000 | 326.7 |
892512000000 | 337.68 |
892598400000 | 339.56 |
892684800000 | 333.34 |
892771200000 | 334.88 |
893030400000 | 337.64 |
893116800000 | 337.39 |
893203200000 | 335.45 |
893289600000 | 331.97 |
893376000000 | 321.12 |
893635200000 | 307.45 |
893721600000 | 311.13 |
893808000000 | 305.97 |
893894400000 | 317.96 |
894240000000 | 329.28 |
894326400000 | 325.82 |
894412800000 | 325.54 |
894499200000 | 315.08 |
894585600000 | 321.96 |
894844800000 | 328.62 |
894931200000 | 323.29 |
895017600000 | 322.16 |
895104000000 | 318.53 |
895190400000 | 319.64 |
895449600000 | 312.96 |
895536000000 | 321.2 |
895622400000 | 323.58 |
895795200000 | 326.02 |
896054400000 | 330.85 |
896140800000 | 332.91 |
896227200000 | 324.41 |
896313600000 | 322.76 |
896400000000 | 324.22 |
896745600000 | 324.93 |
896832000000 | 328.12 |
896918400000 | 325.97 |
897004800000 | 330.39 |
897264000000 | 332.54 |
897350400000 | 330.13 |
897436800000 | 328.5 |
897523200000 | 326.79 |
897609600000 | 319.82 |
897868800000 | 315.71 |
897955200000 | 315.33 |
898041600000 | 318.95 |
898128000000 | 315.48 |
898214400000 | 311.75 |
898473600000 | 313.61 |
898560000000 | 320.66 |
898646400000 | 320.64 |
898732800000 | 324.79 |
898819200000 | 325.85 |
899078400000 | 331.7 |
899164800000 | 329.73 |
899251200000 | 336.91 |
899337600000 | 337.63 |
899424000000 | 340.63 |
899683200000 | 341.92 |
899769600000 | 344.85 |
899856000000 | 351.95 |
899942400000 | 357.81 |
900028800000 | 362.12 |
900288000000 | 365.5299 |
900374400000 | 369.0299 |
900460800000 | 372.61 |
900547200000 | 371.43 |
900633600000 | 378.02 |
900892800000 | 383.48 |
900979200000 | 382.33 |
901065600000 | 374.38 |
901152000000 | 371.7799 |
901238400000 | 373.2799 |
901497600000 | 367.06 |
901584000000 | 365.72 |
901670400000 | 361.56 |
901756800000 | 362.74 |
901843200000 | 358.89 |
902102400000 | 353.48 |
902188800000 | 356.93 |
902275200000 | 348.02 |
902361600000 | 345.12 |
902448000000 | 351.1 |
902707200000 | 344.0899 |
902793600000 | 331.73 |
902880000000 | 340.01 |
902966400000 | 336 |
903052800000 | 341.36 |
903312000000 | 340.69 |
903398400000 | 350.9 |
903484800000 | 349.69 |
903571200000 | 347.65 |
903657600000 | 330.55 |
903916800000 | 330.12 |
904003200000 | 341.29 |
904089600000 | 332.58 |
904176000000 | 318.89 |
904262400000 | 307.27 |
904521600000 | 301.75 |
904608000000 | 296.31 |
904694400000 | 300.77 |
904780800000 | 293.3399 |
904867200000 | 296.69 |
905126400000 | 297.49 |
905212800000 | 307.58 |
905299200000 | 302.7799 |
905385600000 | 289.72 |
905472000000 | 281.3399 |
905731200000 | 289.56 |
905817600000 | 286.2 |
905904000000 | 292.62 |
905990400000 | 279.0299 |
906076800000 | 280.97 |
906336000000 | 268.5899 |
906422400000 | 277.94 |
906508800000 | 288.93 |
906595200000 | 288.19 |
906681600000 | 282.52 |
906940800000 | 290.95 |
907027200000 | 287.25 |
907113600000 | 278.64 |
907200000000 | 258.2799 |
907286400000 | 249.42 |
907545600000 | 243 |
907632000000 | 260.49 |
907718400000 | 257.82 |
907804800000 | 242.14 |
907891200000 | 241.96 |
908150400000 | 262.27 |
908236800000 | 267.4 |
908323200000 | 278.14 |
908409600000 | 283.71 |
908496000000 | 292.55 |
908755200000 | 292.44 |
908841600000 | 304.17 |
908928000000 | 297.27 |
909014400000 | 294.31 |
909100800000 | 295.61 |
909360000000 | 299.6 |
909446400000 | 307.42 |
909532800000 | 298.17 |
909619200000 | 297.27 |
909705600000 | 306.96 |
909964800000 | 316.55 |
910051200000 | 316.8399 |
910137600000 | 326.02 |
910224000000 | 319.61 |
910310400000 | 323.66 |
910569600000 | 319.54 |
910656000000 | 319.61 |
910742400000 | 319 |
910828800000 | 316.4 |
910915200000 | 315.61 |
911174400000 | 321.64 |
911260800000 | 318.5899 |
911347200000 | 316.89 |
911433600000 | 321.4 |
911520000000 | 328.8399 |
911779200000 | 337.7799 |
911865600000 | 335.72 |
911952000000 | 336.22 |
912038400000 | 343.33 |
912124800000 | 349.35 |
912384000000 | 344.14 |
912470400000 | 327.97 |
912556800000 | 326.65 |
912643200000 | 333.64 |
912729600000 | 337.79 |
912988800000 | 335.77 |
913075200000 | 333.0899 |
913161600000 | 331.2 |
913248000000 | 329.01 |
913334400000 | 323.55 |
913593600000 | 321.07 |
913680000000 | 321.56 |
913766400000 | 328.32 |
913852800000 | 333.05 |
913939200000 | 333.94 |
914198400000 | 348.47 |
914284800000 | 353.49 |
914371200000 | 359.71 |
914457600000 | 360.1 |
914803200000 | 362.47 |
914889600000 | 367.1 |
914976000000 | 365.98 |
915408000000 | 385.72 |
915494400000 | 391.88 |
915580800000 | 397.87 |
915667200000 | 390.86 |
915753600000 | 389.08 |
916012800000 | 380.2 |
916099200000 | 372.11 |
916185600000 | 355.18 |
916272000000 | 355.64 |
916358400000 | 365.49 |
916617600000 | 373.3 |
916704000000 | 371.3399 |
916790400000 | 377.36 |
916876800000 | 373.46 |
916963200000 | 361.81 |
917222400000 | 359.92 |
917308800000 | 361.21 |
917395200000 | 362.35 |
917481600000 | 365.79 |
917568000000 | 368.02 |
917827200000 | 372.68 |
917913600000 | 366.66 |
918000000000 | 358.89 |
918086400000 | 355.66 |
918172800000 | 355.57 |
918432000000 | 351.89 |
918518400000 | 337.41 |
918604800000 | 333.1 |
918691200000 | 336.66 |
918777600000 | 339.44 |
919036800000 | 337.32 |
919123200000 | 333.7 |
919209600000 | 327.22 |
919296000000 | 328.19 |
919382400000 | 328.43 |
919641600000 | 332.51 |
919728000000 | 341.27 |
919814400000 | 345.2799 |
919900800000 | 336.66 |
919987200000 | 337.24 |
920246400000 | 329.39 |
920332800000 | 327.9 |
920419200000 | 326.06 |
920505600000 | 329.12 |
920592000000 | 341.8399 |
920851200000 | 338.7 |
920937600000 | 337.42 |
921024000000 | 336.93 |
921110400000 | 337.89 |
921196800000 | 354.5299 |
921456000000 | 356.08 |
921542400000 | 358.83 |
921628800000 | 355.7799 |
921715200000 | 352.98 |
921801600000 | 357.4 |
922060800000 | 354.61 |
922147200000 | 344.79 |
922233600000 | 338.55 |
922320000000 | 341.04 |
922406400000 | 331.83 |
922665600000 | 336.8399 |
922752000000 | 336.57 |
922838400000 | 339.92 |
922924800000 | 339.24 |
923356800000 | 347.16 |
923443200000 | 350.22 |
923529600000 | 350.82 |
923616000000 | 348.35 |
923875200000 | 349.5899 |
923961600000 | 352.49 |
924048000000 | 348.55 |
924134400000 | 344.65 |
924220800000 | 338.13 |
924480000000 | 343.31 |
924566400000 | 331.65 |
924652800000 | 333.45 |
924739200000 | 335.17 |
924825600000 | 331.23 |
925084800000 | 332.21 |
925171200000 | 340.23 |
925257600000 | 344.01 |
925344000000 | 342.96 |
925430400000 | 345.23 |
925689600000 | 347.3399 |
925776000000 | 346.56 |
925862400000 | 341.2799 |
925948800000 | 332.63 |
926035200000 | 330.38 |
926294400000 | 328.45 |
926380800000 | 325.27 |
926467200000 | 322.13 |
926553600000 | 322.5299 |
926640000000 | 314.93 |
926899200000 | 309.94 |
926985600000 | 316.55 |
927072000000 | 320.75 |
927158400000 | 326.75 |
927244800000 | 326.48 |
927504000000 | 325.51 |
927590400000 | 318.94 |
927676800000 | 319.4 |
927763200000 | 314.55 |
927849600000 | 311.57 |
928108800000 | 311.5 |
928195200000 | 310 |
928281600000 | 309.79 |
928368000000 | 311.99 |
928454400000 | 313.88 |
928713600000 | 315.35 |
928800000000 | 316.36 |
928886400000 | 317.85 |
928972800000 | 312.18 |
929059200000 | 314.35 |
929318400000 | 312.37 |
929404800000 | 315.02 |
929491200000 | 317.88 |
929577600000 | 318.18 |
929664000000 | 319.69 |
929923200000 | 328.56 |
930009600000 | 327.97 |
930096000000 | 322.87 |
930182400000 | 318.7 |
930268800000 | 317.38 |
930528000000 | 318.12 |
930614400000 | 318.52 |
930700800000 | 314.86 |
930787200000 | 324.98 |
930873600000 | 328.48 |
931132800000 | 332.83 |
931219200000 | 329.14 |
931305600000 | 329.95 |
931392000000 | 326.27 |
931478400000 | 329.35 |
931737600000 | 331.36 |
931824000000 | 325.62 |
931910400000 | 327.25 |
931996800000 | 326.99 |
932083200000 | 325.85 |
932342400000 | 326.11 |
932428800000 | 318.29 |
932515200000 | 314.52 |
932601600000 | 311.56 |
932688000000 | 307.0299 |
932947200000 | 303.5899 |
933033600000 | 303.45 |
933120000000 | 304.76 |
933206400000 | 296.18 |
933292800000 | 299.44 |
933552000000 | 298.91 |
933638400000 | 297.48 |
933724800000 | 296.23 |
933811200000 | 289.3 |
933897600000 | 288.96 |
934156800000 | 292.58 |
934243200000 | 288.06 |
934329600000 | 292.63 |
934416000000 | 302.06 |
934502400000 | 310.23 |
934761600000 | 314.01 |
934848000000 | 319.45 |
934934400000 | 316.9 |
935020800000 | 311.8 |
935107200000 | 316.1 |
935366400000 | 321.44 |
935452800000 | 323.25 |
935539200000 | 325.74 |
935625600000 | 323.01 |
935712000000 | 324.6 |
935971200000 | 322.81 |
936057600000 | 314.44 |
936144000000 | 314.26 |
936230400000 | 308.87 |
936316800000 | 317.2 |
936576000000 | 321.35 |
936662400000 | 319.68 |
936748800000 | 319.72 |
936835200000 | 318.8 |
936921600000 | 320.64 |
937180800000 | 316.6 |
937267200000 | 315.74 |
937353600000 | 318.3399 |
937440000000 | 325.17 |
937526400000 | 325.5899 |
937785600000 | 327.57 |
937872000000 | 324.68 |
937958400000 | 324.65 |
938044800000 | 327.71 |
938131200000 | 325.12 |
938390400000 | 326.52 |
938476800000 | 320.91 |
938563200000 | 322.58 |
938649600000 | 325.96 |
938736000000 | 324.45 |
938995200000 | 326.85 |
939081600000 | 330.07 |
939168000000 | 333.39 |
939254400000 | 335.5 |
939340800000 | 337.11 |
939600000000 | 336.8399 |
939686400000 | 334.46 |
939772800000 | 330.79 |
939859200000 | 327.81 |
939945600000 | 324.11 |
940204800000 | 322 |
940291200000 | 331.51 |
940377600000 | 328.62 |
940464000000 | 326.57 |
940550400000 | 331.35 |
940809600000 | 328.15 |
940896000000 | 331.9 |
940982400000 | 332.68 |
941068800000 | 342.0899 |
941155200000 | 346.06 |
941414400000 | 346.65 |
941500800000 | 348.99 |
941587200000 | 349.2799 |
941673600000 | 351.22 |
941760000000 | 351.39 |
942019200000 | 349.19 |
942105600000 | 352.64 |
942192000000 | 353.16 |
942278400000 | 354.73 |
942364800000 | 353.46 |
942624000000 | 355.37 |
942710400000 | 356.2 |
942796800000 | 354.13 |
942883200000 | 353.5299 |
942969600000 | 354.46 |
943228800000 | 349.1 |
943315200000 | 349.25 |
943401600000 | 347.96 |
943488000000 | 351.45 |
943574400000 | 352.19 |
943833600000 | 349.24 |
943920000000 | 345.9 |
944006400000 | 349.4 |
944092800000 | 346.95 |
944179200000 | 352.43 |
944438400000 | 349.11 |
944524800000 | 352.29 |
944611200000 | 351.38 |
944697600000 | 350.39 |
944784000000 | 349.92 |
945043200000 | 354.22 |
945129600000 | 354.56 |
945216000000 | 350.62 |
945302400000 | 349.47 |
945388800000 | 351.06 |
945648000000 | 356 |
945734400000 | 352.27 |
945820800000 | 356.52 |
945907200000 | 377.15 |
945993600000 | 377.8399 |
946252800000 | 381.06 |
946339200000 | 381.33 |
946425600000 | 384.0299 |
946512000000 | 385.77 |
946857600000 | 374.58 |
946944000000 | 366.57 |
947030400000 | 367.39 |
947116800000 | 369.22 |
947203200000 | 378.37 |
947462400000 | 379.16 |
947548800000 | 375.49 |
947635200000 | 374.06 |
947721600000 | 376.06 |
947808000000 | 390.1 |
948067200000 | 390.17 |
948153600000 | 380.85 |
948240000000 | 379.37 |
948326400000 | 377.25 |
948412800000 | 372.06 |
948672000000 | 365.6 |
948758400000 | 358.83 |
948844800000 | 363.35 |
948931200000 | 365.79 |
949017600000 | 366.02 |
949276800000 | 356.32 |
949363200000 | 362.96 |
949449600000 | 365.0899 |
949536000000 | 370.23 |
949622400000 | 371.68 |
949881600000 | 367.2 |
949968000000 | 365.86 |
950054400000 | 369.02 |
950140800000 | 372.85 |
950227200000 | 377.54 |
950486400000 | 377.51 |
950572800000 | 377.17 |
950659200000 | 379.91 |
950745600000 | 376.66 |
950832000000 | 375.17 |
951091200000 | 375.2 |
951177600000 | 370.14 |
951264000000 | 371.82 |
951350400000 | 367.57 |
951436800000 | 368.93 |
951696000000 | 371.22 |
951782400000 | 369.3 |
951868800000 | 366.23 |
951955200000 | 367.8 |
952041600000 | 360.82 |
952300800000 | 361.02 |
952387200000 | 374.08 |
952473600000 | 383.33 |
952560000000 | 386.82 |
952646400000 | 388.39 |
952905600000 | 378.72 |
952992000000 | 378.14 |
953078400000 | 376.26 |
953164800000 | 389.8399 |
953251200000 | 393.74 |
953510400000 | 391.86 |
953596800000 | 391.37 |
953683200000 | 403.94 |
953769600000 | 405.93 |
953856000000 | 412.83 |
954115200000 | 414.41 |
954201600000 | 414.12 |
954288000000 | 419.33 |
954374400000 | 420.34 |
954460800000 | 417.07 |
954720000000 | 421.16 |
954806400000 | 439.14 |
954892800000 | 410.61 |
954979200000 | 413.57 |
955065600000 | 416.44 |
955324800000 | 421.06 |
955411200000 | 427.46 |
955497600000 | 434.28 |
955584000000 | 434.18 |
955670400000 | 423.96 |
955929600000 | 412.26 |
956016000000 | 410.85 |
956102400000 | 410.7799 |
956188800000 | 408.95 |
956620800000 | 421.63 |
956707200000 | 423.62 |
956793600000 | 415.54 |
956880000000 | 423.3 |
957139200000 | 423.01 |
957225600000 | 426.35 |
957312000000 | 418.68 |
957398400000 | 418.61 |
957484800000 | 418.57 |
957744000000 | 413.45 |
957830400000 | 408.3399 |
957916800000 | 409.65 |
958003200000 | 414.2 |
958089600000 | 416.58 |
958348800000 | 414.26 |
958435200000 | 421.81 |
958521600000 | 415.32 |
958608000000 | 418.14 |
958694400000 | 412.99 |
958953600000 | 407.54 |
959040000000 | 400.5299 |
959126400000 | 394.07 |
959212800000 | 402.21 |
959299200000 | 406.08 |
959558400000 | 407.79 |
959644800000 | 414.06 |
959731200000 | 409.79 |
959817600000 | 413.49 |
959904000000 | 417.13 |
960163200000 | 415.82 |
960249600000 | 410.85 |
960336000000 | 411.19 |
960422400000 | 407.81 |
960508800000 | 409.44 |
960768000000 | 411.26 |
960854400000 | 416.98 |
960940800000 | 422.19 |
961027200000 | 428.18 |
961113600000 | 421.52 |
961372800000 | 423.39 |
961459200000 | 421.41 |
961545600000 | 417.31 |
961632000000 | 415.07 |
961718400000 | 414.74 |
961977600000 | 419.07 |
962064000000 | 422.23 |
962150400000 | 422.12 |
962236800000 | 418.91 |
962323200000 | 420.82 |
962582400000 | 422.72 |
962668800000 | 414.42 |
962755200000 | 419.88 |
962841600000 | 416.35 |
962928000000 | 419.52 |
963187200000 | 412.9 |
963273600000 | 410.41 |
963360000000 | 414.18 |
963446400000 | 415.88 |
963532800000 | 423.9 |
963792000000 | 428.94 |
963878400000 | 429.68 |
963964800000 | 429.5 |
964051200000 | 436.87 |
964137600000 | 432.22 |
964396800000 | 436.72 |
964483200000 | 440.16 |
964569600000 | 441.39 |
964656000000 | 440.48 |
964742400000 | 436.45 |
965001600000 | 439.1 |
965088000000 | 433.31 |
965174400000 | 432.46 |
965260800000 | 431.46 |
965347200000 | 433.98 |
965606400000 | 436.89 |
965692800000 | 438.69 |
965779200000 | 436.33 |
965865600000 | 434.4 |
965952000000 | 441.75 |
966211200000 | 441.27 |
966297600000 | 439.79 |
966384000000 | 443.55 |
966470400000 | 440.45 |
966556800000 | 435.6 |
966816000000 | 435.57 |
966902400000 | 439.68 |
966988800000 | 442.6 |
967075200000 | 438.85 |
967161600000 | 439.59 |
967420800000 | 442.56 |
967507200000 | 441.24 |
967593600000 | 434.41 |
967680000000 | 429.91 |
967766400000 | 431.62 |
968025600000 | 430.44 |
968112000000 | 428.18 |
968198400000 | 436.73 |
968284800000 | 442.83 |
968371200000 | 440.3 |
968630400000 | 436.64 |
968716800000 | 434.43 |
968803200000 | 428.65 |
968889600000 | 431.27 |
968976000000 | 427.22 |
969235200000 | 421.03 |
969321600000 | 424.48 |
969408000000 | 419.6 |
969494400000 | 410.36 |
969580800000 | 420.75 |
969840000000 | 422.63 |
969926400000 | 426.22 |
970012800000 | 430.26 |
970099200000 | 429.63 |
970185600000 | 432.47 |
970444800000 | 437.38 |
970531200000 | 436.11 |
970617600000 | 433.77 |
970704000000 | 436.1 |
970790400000 | 436.82 |
971049600000 | 436.3 |
971136000000 | 441.18 |
971222400000 | 438.18 |
971308800000 | 432.27 |
971395200000 | 431.54 |
971654400000 | 429.74 |
971740800000 | 428.34 |
971827200000 | 426.51 |
971913600000 | 432.45 |
972000000000 | 437.05 |
972259200000 | 433.74 |
972345600000 | 437.18 |
972432000000 | 439.12 |
972518400000 | 442.76 |
972604800000 | 449.76 |
972864000000 | 451.18 |
972950400000 | 459.48 |
973036800000 | 463.63 |
973123200000 | 466.81 |
973209600000 | 466.36 |
973468800000 | 467.87 |
973555200000 | 468.99 |
973641600000 | 468.72 |
973728000000 | 470.16 |
973814400000 | 471.98 |
974073600000 | 464.19 |
974160000000 | 471.75 |
974246400000 | 477.09 |
974332800000 | 477.89 |
974419200000 | 481.26 |
974678400000 | 476.98 |
974764800000 | 475.58 |
974851200000 | 463.92 |
974937600000 | 469.47 |
975024000000 | 473.79 |
975283200000 | 474.39 |
975369600000 | 474.01 |
975456000000 | 479.79 |
975542400000 | 474.24 |
975628800000 | 471.36 |
975888000000 | 464.82 |
975974400000 | 471.94 |
976060800000 | 460.53 |
976147200000 | 460.36 |
976233600000 | 459.71 |
976492800000 | 462.09 |
976579200000 | 456.69 |
976665600000 | 452.09 |
976752000000 | 444.42 |
976838400000 | 440.61 |
977097600000 | 447.31 |
977184000000 | 455.29 |
977270400000 | 449.62 |
977356800000 | 450.06 |
977443200000 | 454.8 |
977875200000 | 461.58 |
977961600000 | 470.29 |
978048000000 | 467.62 |
978393600000 | 462.81 |
978480000000 | 464.45 |
978566400000 | 455.64 |
978652800000 | 443.02 |
978912000000 | 441.06 |
978998400000 | 437.35 |
979084800000 | 430.67 |
979171200000 | 433.54 |
979257600000 | 428.56 |
979516800000 | 430.37 |
979603200000 | 429.45 |
979689600000 | 434.22 |
979776000000 | 425.84 |
979862400000 | 418.18 |
980121600000 | 423.49 |
980208000000 | 430.33 |
980294400000 | 429.98 |
980380800000 | 432.8 |
980467200000 | 435.35 |
980726400000 | 438.59 |
980812800000 | 439.17 |
980899200000 | 438.01 |
980985600000 | 436.27 |
981072000000 | 432.52 |
981331200000 | 433.46 |
981417600000 | 438.08 |
981504000000 | 436.03 |
981590400000 | 436.19 |
981676800000 | 433.13 |
981936000000 | 438.94 |
982022400000 | 437.49 |
982108800000 | 432.87 |
982195200000 | 433.55 |
982281600000 | 431.47 |
982540800000 | 432.86 |
982627200000 | 430.09 |
982713600000 | 422.64 |
982800000000 | 416.17 |
982886400000 | 408.97 |
983145600000 | 412.7799 |
983232000000 | 415.32 |
983318400000 | 422.61 |
983404800000 | 421.39 |
983491200000 | 415.97 |
983750400000 | 412.54 |
983836800000 | 412.5899 |
983923200000 | 412.54 |
984009600000 | 413.81 |
984096000000 | 415.01 |
984355200000 | 408.44 |
984441600000 | 401.9 |
984528000000 | 392.39 |
984614400000 | 391.5299 |
984700800000 | 383.39 |
984960000000 | 378.2 |
985046400000 | 384.82 |
985132800000 | 381.64 |
985219200000 | 358.61 |
985305600000 | 371.58 |
985564800000 | 382.23 |
985651200000 | 387.7 |
985737600000 | 377.9 |
985824000000 | 381.86 |
985910400000 | 391.32 |
986169600000 | 390.64 |
986256000000 | 374.35 |
986342400000 | 373.57 |
986428800000 | 385.56 |
986515200000 | 383.3399 |
986774400000 | 389.04 |
986860800000 | 388.46 |
986947200000 | 386.31 |
987033600000 | 388.66 |
987465600000 | 387.49 |
987552000000 | 396.49 |
987638400000 | 394.64 |
987724800000 | 388.82 |
987984000000 | 382.06 |
988070400000 | 387.31 |
988156800000 | 387.72 |
988243200000 | 391.99 |
988329600000 | 398.8399 |
988588800000 | 403.24 |
988675200000 | 403.15 |
988761600000 | 403.79 |
988848000000 | 394.38 |
988934400000 | 391 |
989193600000 | 395.0899 |
989280000000 | 389.29 |
989366400000 | 386.02 |
989452800000 | 395.12 |
989539200000 | 395.0899 |
989798400000 | 391.33 |
989884800000 | 389.8399 |
989971200000 | 391.55 |
990057600000 | 391 |
990144000000 | 392.9 |
990403200000 | 391.22 |
990489600000 | 391.06 |
990576000000 | 390.38 |
990662400000 | 395.48 |
990748800000 | 389.5899 |
991008000000 | 388.98 |
991094400000 | 389.46 |
991180800000 | 384.54 |
991267200000 | 389.24 |
991353600000 | 390.73 |
991612800000 | 392.71 |
991699200000 | 403.61 |
991785600000 | 401.9 |
991872000000 | 399.1 |
991958400000 | 401.8399 |
992217600000 | 400.62 |
992304000000 | 394.76 |
992390400000 | 396.3399 |
992476800000 | 393.67 |
992563200000 | 388.41 |
992822400000 | 386.94 |
992908800000 | 388.8399 |
992995200000 | 387.33 |
993081600000 | 390.0299 |
993168000000 | 394.82 |
993427200000 | 393.55 |
993513600000 | 389.08 |
993600000000 | 387.3399 |
993686400000 | 393.61 |
993772800000 | 400.89 |
994032000000 | 408.23 |
994118400000 | 405.48 |
994204800000 | 405.27 |
994291200000 | 408.32 |
994377600000 | 402.01 |
994636800000 | 404.47 |
994723200000 | 400.82 |
994809600000 | 395.93 |
994896000000 | 393.93 |
994982400000 | 393.39 |
995241600000 | 393.45 |
995328000000 | 393.04 |
995414400000 | 384.77 |
995500800000 | 387.32 |
995587200000 | 381.51 |
995846400000 | 385.48 |
995932800000 | 382.11 |
996019200000 | 375.3 |
996105600000 | 379.64 |
996192000000 | 383.17 |
996451200000 | 386.67 |
996537600000 | 392.27 |
996624000000 | 393.67 |
996710400000 | 390.11 |
996796800000 | 389.73 |
997056000000 | 393.05 |
997142400000 | 397.21 |
997228800000 | 395.73 |
997315200000 | 392.95 |
997401600000 | 391.96 |
997660800000 | 395.81 |
997747200000 | 399.5 |
997833600000 | 398.55 |
997920000000 | 394.96 |
998006400000 | 388.31 |
998265600000 | 388.61 |
998352000000 | 387.45 |
998438400000 | 385.42 |
998524800000 | 385.94 |
998611200000 | 389.49 |
998870400000 | 390.63 |
998956800000 | 385.66 |
999043200000 | 387.88 |
999129600000 | 381.76 |
999216000000 | 377.5899 |
999475200000 | 370.65 |
999561600000 | 370.5 |
999648000000 | 359.11 |
999734400000 | 340.74 |
999820800000 | 334.17 |
1000080000000 | 334.73 |
1000166400000 | 296.54 |
1000252800000 | 294.72 |
1000339200000 | 304.37 |
1000425600000 | 286.52 |
1000684800000 | 295.2 |
1000771200000 | 294.16 |
1000857600000 | 288.98 |
1000944000000 | 269.48 |
1001030400000 | 256.72 |
1001289600000 | 276.39 |
1001376000000 | 284.25 |
1001462400000 | 291.2799 |
1001548800000 | 299.24 |
1001635200000 | 310.57 |
1001894400000 | 304.15 |
1001980800000 | 306.95 |
1002067200000 | 307.23 |
1002153600000 | 316.05 |
1002240000000 | 316.55 |
1002499200000 | 314.42 |
1002585600000 | 313.85 |
1002672000000 | 324.51 |
1002758400000 | 333.02 |
1002844800000 | 327.54 |
1003104000000 | 316.02 |
1003190400000 | 322.15 |
1003276800000 | 328.08 |
1003363200000 | 323.71 |
1003449600000 | 320 |
1003708800000 | 327.38 |
1003795200000 | 334.62 |
1003881600000 | 340.99 |
1003968000000 | 336.5899 |
1004054400000 | 346.17 |
1004313600000 | 337.74 |
1004400000000 | 327.57 |
1004486400000 | 326.85 |
1004572800000 | 332.4 |
1004659200000 | 331.8399 |
1004918400000 | 343.52 |
1005004800000 | 340.74 |
1005091200000 | 349.51 |
1005177600000 | 356.49 |
1005264000000 | 351.75 |
1005523200000 | 340.12 |
1005609600000 | 350.39 |
1005696000000 | 339.83 |
1005782400000 | 334.5299 |
1005868800000 | 334.66 |
1006128000000 | 343.02 |
1006214400000 | 338.21 |
1006300800000 | 336.82 |
1006387200000 | 339.65 |
1006473600000 | 338.95 |
1006732800000 | 336.16 |
1006819200000 | 329.1 |
1006905600000 | 326.22 |
1006992000000 | 331.3 |
1007078400000 | 333.89 |
1007337600000 | 331.42 |
1007424000000 | 331.21 |
1007510400000 | 342.42 |
1007596800000 | 345.36 |
1007683200000 | 345.52 |
1007942400000 | 338.35 |
1008028800000 | 338.17 |
1008115200000 | 333.46 |
1008201600000 | 325.99 |
1008288000000 | 321.5299 |
1008547200000 | 329.71 |
1008633600000 | 322.39 |
1008720000000 | 323.31 |
1008806400000 | 320.92 |
1008892800000 | 326.48 |
1009152000000 | 326.47 |
1009411200000 | 331.66 |
1009497600000 | 335 |
1009756800000 | 335 |
1009929600000 | 333.77 |
1010016000000 | 339.0299 |
1010102400000 | 336.04 |
1010361600000 | 330.76 |
1010448000000 | 330.24 |
1010534400000 | 329.93 |
1010620800000 | 326.88 |
1010707200000 | 328.0299 |
1010966400000 | 317.82 |
1011052800000 | 318.8399 |
1011139200000 | 314.83 |
1011225600000 | 322.0299 |
1011312000000 | 320.54 |
1011571200000 | 318.3 |
1011657600000 | 318.97 |
1011744000000 | 321.37 |
1011830400000 | 323.37 |
1011916800000 | 321.33 |
1012176000000 | 324.19 |
1012262400000 | 322.02 |
1012348800000 | 316.76 |
1012435200000 | 315.95 |
1012521600000 | 310.58 |
1012780800000 | 304.46 |
1012867200000 | 298.64 |
1012953600000 | 290.57 |
1013040000000 | 301.8399 |
1013126400000 | 305.16 |
1013385600000 | 308.06 |
1013472000000 | 304.74 |
1013558400000 | 308.52 |
1013644800000 | 314.12 |
1013731200000 | 308.2799 |
1013990400000 | 307.17 |
1014076800000 | 298.5299 |
1014163200000 | 296.27 |
1014249600000 | 298.44 |
1014336000000 | 292.96 |
1014595200000 | 298.46 |
1014681600000 | 300.15 |
1014768000000 | 303.5299 |
1014854400000 | 310.83 |
1014940800000 | 312.72 |
1015200000000 | 323.69 |
1015286400000 | 324.4 |
1015372800000 | 326.93 |
1015459200000 | 324.12 |
1015545600000 | 328.25 |
1015804800000 | 326.71 |
1015891200000 | 323.49 |
1015977600000 | 319.16 |
1016064000000 | 323.63 |
1016150400000 | 333.85 |
1016409600000 | 337.71 |
1016496000000 | 341.2 |
1016582400000 | 333.94 |
1016668800000 | 333.69 |
1016755200000 | 330.96 |
1017014400000 | 328.18 |
1017100800000 | 331.79 |
1017187200000 | 328.64 |
1017273600000 | 332.41 |
1017705600000 | 328.64 |
1017792000000 | 328.91 |
1017878400000 | 327.2799 |
1017964800000 | 328.86 |
1018224000000 | 321.6 |
1018310400000 | 324.44 |
1018396800000 | 331.87 |
1018483200000 | 326.5299 |
1018569600000 | 329.95 |
1018828800000 | 331.27 |
1018915200000 | 334.5299 |
1019001600000 | 335.74 |
1019088000000 | 330.47 |
1019174400000 | 331.62 |
1019433600000 | 328.52 |
1019520000000 | 327.36 |
1019606400000 | 325.82 |
1019692800000 | 318.15 |
1019779200000 | 315.97 |
1020038400000 | 313.47 |
1020124800000 | 314.26 |
1020211200000 | 314.24 |
1020297600000 | 309.65 |
1020384000000 | 306.3 |
1020643200000 | 307.95 |
1020729600000 | 304.29 |
1020816000000 | 310.0899 |
1020902400000 | 308.32 |
1020988800000 | 305.39 |
1021248000000 | 307.49 |
1021334400000 | 310.52 |
1021420800000 | 312.04 |
1021507200000 | 312.29 |
1021593600000 | 310.15 |
1021852800000 | 305.63 |
1021939200000 | 303.99 |
1022025600000 | 298.02 |
1022112000000 | 294.82 |
1022198400000 | 297.88 |
1022457600000 | 301.96 |
1022544000000 | 297.25 |
1022630400000 | 294.8399 |
1022716800000 | 286.5899 |
1022803200000 | 287.52 |
1023062400000 | 283.8399 |
1023148800000 | 274.33 |
1023235200000 | 275.97 |
1023321600000 | 276.58 |
1023408000000 | 273.04 |
1023667200000 | 272.42 |
1023753600000 | 274.67 |
1023840000000 | 265.91 |
1023926400000 | 262.64 |
1024012800000 | 254.55 |
1024272000000 | 266.37 |
1024358400000 | 261.14 |
1024444800000 | 258.17 |
1024531200000 | 250.14 |
1024617600000 | 250.69 |
1024876800000 | 241.68 |
1024963200000 | 248.4 |
1025049600000 | 241.94 |
1025136000000 | 249.1 |
1025222400000 | 263.25 |
1025481600000 | 260.46 |
1025568000000 | 247.28 |
1025654400000 | 241.48 |
1025740800000 | 248.39 |
1025827200000 | 261.38 |
1026086400000 | 260.96 |
1026172800000 | 258.87 |
1026259200000 | 245.33 |
1026345600000 | 233.99 |
1026432000000 | 233.21 |
1026691200000 | 218.28 |
1026777600000 | 218.59 |
1026864000000 | 227.8 |
1026950400000 | 227.32 |
1027036800000 | 212.93 |
1027296000000 | 194.62 |
1027382400000 | 182.02 |
1027468800000 | 177.49 |
1027555200000 | 187.58 |
1027641600000 | 190.31 |
1027900800000 | 209.69 |
1027987200000 | 207.95 |
1028073600000 | 204.94 |
1028160000000 | 192.35 |
1028246400000 | 189.52 |
1028505600000 | 177.72 |
1028592000000 | 189.83 |
1028678400000 | 187.3 |
1028764800000 | 197.94 |
1028851200000 | 204.27 |
1029110400000 | 198.08 |
1029196800000 | 200.79 |
1029283200000 | 193.08 |
1029369600000 | 200.44 |
1029456000000 | 202.93 |
1029715200000 | 214.97 |
1029801600000 | 211.65 |
1029888000000 | 216.9 |
1029974400000 | 223.35 |
1030060800000 | 218.32 |
1030320000000 | 213.75 |
1030406400000 | 222.16 |
1030492800000 | 209.6699 |
1030579200000 | 200.76 |
1030665600000 | 203.4199 |
1030924800000 | 196.44 |
1031011200000 | 188.36 |
1031097600000 | 188.08 |
1031184000000 | 184.57 |
1031270400000 | 192.79 |
1031529600000 | 187.04 |
1031616000000 | 192.24 |
1031702400000 | 196.74 |
1031788800000 | 184.36 |
1031875200000 | 174.83 |
1032134400000 | 171.02 |
1032220800000 | 165.25 |
1032307200000 | 153.82 |
1032393600000 | 151.33 |
1032480000000 | 150.7 |
1032739200000 | 139.6699 |
1032825600000 | 140.59 |
1032912000000 | 143.5 |
1032998400000 | 152.72 |
1033084800000 | 149.33 |
1033344000000 | 138.88 |
1033430400000 | 143.56 |
1033516800000 | 151.44 |
1033603200000 | 147.9 |
1033689600000 | 138.59 |
1033948800000 | 139.65 |
1034035200000 | 138.49 |
1034121600000 | 136.99 |
1034208000000 | 144.85 |
1034294400000 | 157.03 |
1034553600000 | 155.15 |
1034640000000 | 171.4 |
1034726400000 | 169.6399 |
1034812800000 | 175.44 |
1034899200000 | 176.29 |
1035158400000 | 178.44 |
1035244800000 | 176.77 |
1035331200000 | 165.43 |
1035417600000 | 170.99 |
1035504000000 | 168.97 |
1035763200000 | 176.46 |
1035849600000 | 167.12 |
1035936000000 | 171.41 |
1036022400000 | 175.07 |
1036108800000 | 170.5 |
1036368000000 | 179.57 |
1036454400000 | 185.56 |
1036540800000 | 183.1 |
1036627200000 | 172.03 |
1036713600000 | 168.31 |
1036972800000 | 163.57 |
1037059200000 | 161.45 |
1037145600000 | 159.3 |
1037232000000 | 169.2 |
1037318400000 | 171.8 |
1037577600000 | 176.8 |
1037664000000 | 175.02 |
1037750400000 | 175.48 |
1037836800000 | 185.08 |
1037923200000 | 188.58 |
1038182400000 | 190.58 |
1038268800000 | 182.47 |
1038355200000 | 190.06 |
1038441600000 | 191.91 |
1038528000000 | 192.74 |
1038787200000 | 193.15 |
1038873600000 | 185.45 |
1038960000000 | 183.85 |
1039046400000 | 179.3899 |
1039132800000 | 178.32 |
1039392000000 | 170.74 |
1039478400000 | 174 |
1039564800000 | 179.65 |
1039651200000 | 176.61 |
1039737600000 | 172.63 |
1039996800000 | 179.16 |
1040083200000 | 175.88 |
1040169600000 | 171.37 |
1040256000000 | 165.66 |
1040342400000 | 167.83 |
1040601600000 | 169.36 |
1040688000000 | 169.1399 |
1040947200000 | 160.87 |
1041206400000 | 161.94 |
1041292800000 | 162.59 |
1041465600000 | 172.32 |
1041552000000 | 173.18 |
1041811200000 | 172.77 |
1041897600000 | 168.8899 |
1041984000000 | 165.26 |
1042070400000 | 169.65 |
1042156800000 | 170.54 |
1042416000000 | 171.07 |
1042502400000 | 172.78 |
1042588800000 | 169.9 |
1042675200000 | 170 |
1042761600000 | 161.94 |
1043020800000 | 158.1399 |
1043107200000 | 155.68 |
1043193600000 | 150.88 |
1043280000000 | 151.21 |
1043366400000 | 150.09 |
1043625600000 | 141.68 |
1043712000000 | 141.52 |
1043798400000 | 141.49 |
1043884800000 | 145.95 |
1043971200000 | 146.49 |
1044230400000 | 150.79 |
1044316800000 | 142.56 |
1044403200000 | 147.13 |
1044489600000 | 143.3 |
1044576000000 | 140.57 |
1044835200000 | 136.1699 |
1044921600000 | 143.4 |
1045008000000 | 139.5 |
1045094400000 | 140.41 |
1045180800000 | 147.6 |
1045440000000 | 151.91 |
1045526400000 | 156.36 |
1045612800000 | 151.2 |
1045699200000 | 147.48 |
1045785600000 | 150.51 |
1046044800000 | 147.33 |
1046131200000 | 138.32 |
1046217600000 | 134.1 |
1046304000000 | 138.16 |
1046390400000 | 142.81 |
1046649600000 | 144.03 |
1046736000000 | 137.63 |
1046822400000 | 135.37 |
1046908800000 | 128.04 |
1046995200000 | 122.78 |
1047254400000 | 116.25 |
1047340800000 | 116.78 |
1047427200000 | 110.44 |
1047513600000 | 119.84 |
1047600000000 | 132.15 |
1047859200000 | 137.34 |
1047945600000 | 133.98 |
1048032000000 | 133.75 |
1048118400000 | 128.51 |
1048204800000 | 137.38 |
1048464000000 | 129.69 |
1048550400000 | 133.3899 |
1048636800000 | 130.74 |
1048723200000 | 127.02 |
1048809600000 | 125.38 |
1049068800000 | 116.62 |
1049155200000 | 118.35 |
1049241600000 | 125.19 |
1049328000000 | 127.24 |
1049414400000 | 127.52 |
1049673600000 | 137.31 |
1049760000000 | 136.83 |
1049846400000 | 135.38 |
1049932800000 | 133.3 |
1050019200000 | 134.15 |
1050278400000 | 136.84 |
1050364800000 | 144.54 |
1050451200000 | 145.3899 |
1050537600000 | 145.85 |
1050969600000 | 147.74 |
1051056000000 | 151.68 |
1051142400000 | 146.31 |
1051228800000 | 144.05 |
1051488000000 | 150.93 |
1051574400000 | 150.11 |
1051660800000 | 151.53 |
1051747200000 | 151.53 |
1051833600000 | 151.06 |
1052092800000 | 154.26 |
1052179200000 | 158.69 |
1052265600000 | 156.2 |
1052352000000 | 149.53 |
1052438400000 | 149.53 |
1052697600000 | 150.45 |
1052784000000 | 150.59 |
1052870400000 | 150.81 |
1052956800000 | 151.8 |
1053043200000 | 153.45 |
1053302400000 | 144.09 |
1053388800000 | 142.5 |
1053475200000 | 137.6399 |
1053561600000 | 142.02 |
1053648000000 | 138.68 |
1053907200000 | 138.38 |
1053993600000 | 140.18 |
1054080000000 | 144.2 |
1054166400000 | 145.8 |
1054252800000 | 147.54 |
1054512000000 | 152.3899 |
1054598400000 | 150.73 |
1054684800000 | 153.75 |
1054771200000 | 152.24 |
1054857600000 | 156.6 |
1055116800000 | 153.79 |
1055203200000 | 155.73 |
1055289600000 | 159.05 |
1055376000000 | 163.6699 |
1055462400000 | 159.03 |
1055721600000 | 162.21 |
1055808000000 | 164.26 |
1055894400000 | 165.74 |
1055980800000 | 160.97 |
1056067200000 | 161.47 |
1056326400000 | 156.55 |
1056412800000 | 157.94 |
1056499200000 | 158.54 |
1056585600000 | 157 |
1056672000000 | 157.27 |
1056931200000 | 154.59 |
1057017600000 | 150.08 |
1057104000000 | 154.75 |
1057190400000 | 154.37 |
1057276800000 | 153.97 |
1057536000000 | 160.44 |
1057622400000 | 162.25 |
1057708800000 | 161.62 |
1057795200000 | 158.23 |
1057881600000 | 162.26 |
1058140800000 | 168.1399 |
1058227200000 | 170.1 |
1058313600000 | 171.35 |
1058400000000 | 167.41 |
1058486400000 | 169.88 |
1058745600000 | 166.51 |
1058832000000 | 166.3899 |