Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe 600 Industrials
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Industrials | 2,304.4 | 1,920.8 | 13.9 | 6.0 | 140.2 | 1.4 | 7.3 | 0.1 | 4.7 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 80.3 |
---|---|
Construction and Materials | 19.7 |
Country weighting
France | 27.7 |
---|---|
UK | 16.9 |
Switzerland | 14.9 |
Germany | 14.3 |
Sweden | 11.1 |
Netherlands | 3.2 |
Denmark | 2.9 |
Spain | 2.5 |
Finland | 2.5 |
Italy | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Industrials | 2.2 | 13.0 | 21.5 | 19.2 | 48.4 | N/A | N/A | 21.9 | 6.1 | 8.3 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Industrials | N/A | N/A | 14.2 | 19.2 | 22.3 | N/A | N/A | 1.2 | 0.2 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Industrials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.5 | 6.6 | 6.5 | 7.6 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Industrials | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 1.0 | 1.5 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Europe 600 Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Industrials | 22.0 | 19.5 | 21.2 | 21.2 | 3.4 | 2.1 | 1.5 | 17.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Industrials | |
---|---|
536371200000 | 81.22 |
536457600000 | 81.22 |
536544000000 | 81.37 |
536803200000 | 81.54 |
536889600000 | 82.01 |
536976000000 | 82.91 |
537062400000 | 83.35 |
537148800000 | 83.24 |
537408000000 | 83.89 |
537494400000 | 83.33 |
537580800000 | 83.21 |
537667200000 | 83.95 |
537753600000 | 84.59 |
538012800000 | 83.58 |
538099200000 | 83.87 |
538185600000 | 83.58 |
538272000000 | 83.63 |
538358400000 | 84.39 |
538617600000 | 83.79 |
538704000000 | 84.52 |
538790400000 | 83.44 |
538876800000 | 83.36 |
538963200000 | 84 |
539222400000 | 84.21 |
539308800000 | 83.8 |
539395200000 | 84.38 |
539481600000 | 84.84 |
539568000000 | 85.85 |
539827200000 | 86.42 |
539913600000 | 85.35 |
540000000000 | 86.11 |
540086400000 | 86.12 |
540172800000 | 86.87 |
540432000000 | 87.48 |
540518400000 | 87.67 |
540604800000 | 88.4 |
540691200000 | 87.95 |
540777600000 | 88.8 |
541036800000 | 88.99 |
541123200000 | 89.18 |
541209600000 | 89.34 |
541296000000 | 90.24 |
541382400000 | 90.63 |
541641600000 | 91.55 |
541728000000 | 91.56 |
541814400000 | 92.49 |
541900800000 | 93.14 |
541987200000 | 93.08 |
542246400000 | 93.11 |
542332800000 | 92.95 |
542419200000 | 92.66 |
542505600000 | 92.74 |
542592000000 | 92.41 |
542851200000 | 91.79 |
542937600000 | 92.1 |
543024000000 | 92.82 |
543110400000 | 92.03 |
543196800000 | 92.55 |
543456000000 | 93.25 |
543542400000 | 93.98 |
543628800000 | 94.32 |
543715200000 | 94.37 |
543801600000 | 94.68 |
544060800000 | 93.1 |
544147200000 | 92.44 |
544233600000 | 92.17 |
544320000000 | 92.62 |
544406400000 | 92.18 |
544665600000 | 93.4 |
544752000000 | 92.92 |
544838400000 | 92.74 |
544924800000 | 92.54 |
545011200000 | 91.18 |
545270400000 | 90.32 |
545356800000 | 90.42 |
545443200000 | 90.96 |
545529600000 | 92.33 |
545616000000 | 92.35 |
545875200000 | 92.33 |
545961600000 | 91.78 |
546048000000 | 92.75 |
546134400000 | 92.86 |
546220800000 | 93.76 |
546480000000 | 92.85 |
546566400000 | 93.68 |
546652800000 | 94.55 |
546739200000 | 94.93 |
546825600000 | 95.51 |
547084800000 | 95.35 |
547171200000 | 95.18 |
547257600000 | 95.89 |
547344000000 | 95.65 |
547430400000 | 96.88 |
547689600000 | 97.58 |
547776000000 | 96.81 |
547862400000 | 97.33 |
547948800000 | 97.6 |
548035200000 | 96.23 |
548294400000 | 96.86 |
548380800000 | 97.37 |
548467200000 | 96.31 |
548553600000 | 95.53 |
548640000000 | 95.59 |
548899200000 | 95.82 |
548985600000 | 95.84 |
549072000000 | 95.61 |
549158400000 | 96.23 |
549244800000 | 97.28 |
549504000000 | 98.25 |
549590400000 | 96.93 |
549676800000 | 97.03 |
549763200000 | 96.54 |
549849600000 | 96.39 |
550108800000 | 96.32 |
550195200000 | 97.25 |
550281600000 | 96.21 |
550368000000 | 97.12 |
550454400000 | 98.14 |
550713600000 | 99.13 |
550800000000 | 99.47 |
550886400000 | 99.63 |
550972800000 | 99.13 |
551059200000 | 98.2 |
551318400000 | 97.58 |
551404800000 | 97.74 |
551491200000 | 98.21 |
551577600000 | 98.57 |
551664000000 | 99.03 |
551923200000 | 98.65 |
552009600000 | 99 |
552096000000 | 98.84 |
552182400000 | 99.67 |
552268800000 | 101.03 |
552528000000 | 101.55 |
552614400000 | 101.77 |
552700800000 | 102.25 |
552787200000 | 102.34 |
552873600000 | 103.02 |
553132800000 | 103.9 |
553219200000 | 104.33 |
553305600000 | 104.91 |
553392000000 | 105.5 |
553478400000 | 105.76 |
553737600000 | 105.08 |
553824000000 | 104.15 |
553910400000 | 102.53 |
553996800000 | 102.29 |
554083200000 | 102.78 |
554342400000 | 102.21 |
554428800000 | 103.29 |
554515200000 | 104.17 |
554601600000 | 104.23 |
554688000000 | 103.76 |
554947200000 | 102.37 |
555033600000 | 101.35 |
555120000000 | 101.57 |
555206400000 | 100.75 |
555292800000 | 99.17 |
555552000000 | 99.43 |
555638400000 | 100.51 |
555724800000 | 101.7 |
555811200000 | 101.57 |
555897600000 | 101.92 |
556156800000 | 100.99 |
556243200000 | 99.61 |
556329600000 | 98.68 |
556416000000 | 98.64 |
556502400000 | 99.91 |
556761600000 | 100.45 |
556848000000 | 100.83 |
556934400000 | 100.54 |
557020800000 | 100.34 |
557107200000 | 100.82 |
557366400000 | 100.95 |
557452800000 | 101.76 |
557539200000 | 101.28 |
557625600000 | 101.82 |
557712000000 | 102.05 |
557971200000 | 102.1 |
558057600000 | 101.66 |
558144000000 | 100.98 |
558230400000 | 101.49 |
558316800000 | 101.78 |
558576000000 | 102.09 |
558662400000 | 102.01 |
558748800000 | 102.21 |
558835200000 | 102.98 |
558921600000 | 103.72 |
559180800000 | 104.11 |
559267200000 | 103.81 |
559353600000 | 104.48 |
559440000000 | 103.32 |
559526400000 | 103.86 |
559785600000 | 105 |
559872000000 | 105.23 |
559958400000 | 105.2 |
560044800000 | 105.91 |
560131200000 | 106.67 |
560390400000 | 106.9 |
560476800000 | 106.42 |
560563200000 | 106.07 |
560649600000 | 107 |
560736000000 | 106.56 |
560995200000 | 105.45 |
561081600000 | 105.95 |
561168000000 | 105.68 |
561254400000 | 104.54 |
561340800000 | 103.98 |
561600000000 | 95.32 |
561686400000 | 86.31 |
561772800000 | 91.17 |
561859200000 | 86.55 |
561945600000 | 84.01 |
562204800000 | 77.29 |
562291200000 | 78.21 |
562377600000 | 75.11 |
562464000000 | 75.25 |
562550400000 | 79 |
562809600000 | 78.4 |
562896000000 | 75.99 |
562982400000 | 73.61 |
563068800000 | 73.57 |
563155200000 | 73.38 |
563414400000 | 70.73 |
563500800000 | 68.85 |
563587200000 | 71.09 |
563673600000 | 74.06 |
563760000000 | 74.15 |
564019200000 | 75.56 |
564105600000 | 74.12 |
564192000000 | 74.21 |
564278400000 | 73.09 |
564364800000 | 72.2 |
564624000000 | 73.15 |
564710400000 | 74.6 |
564796800000 | 74.1 |
564883200000 | 74.33 |
564969600000 | 74.05 |
565228800000 | 71.28 |
565315200000 | 71.13 |
565401600000 | 71.62 |
565488000000 | 71.31 |
565574400000 | 70.46 |
565833600000 | 70.53 |
565920000000 | 71.4 |
566006400000 | 71.6 |
566092800000 | 71.29 |
566179200000 | 72.16 |
566438400000 | 72.55 |
566524800000 | 73.72 |
566611200000 | 74.95 |
566697600000 | 75.82 |
566784000000 | 76.48 |
567043200000 | 77.31 |
567129600000 | 77.46 |
567216000000 | 78.1 |
567302400000 | 78.29 |
567388800000 | 78.27 |
567648000000 | 78.77 |
567734400000 | 75.74 |
567820800000 | 76.87 |
567907200000 | 75.08 |
567993600000 | 75.09 |
568252800000 | 75.38 |
568339200000 | 77.65 |
568425600000 | 78.31 |
568512000000 | 78.43 |
568598400000 | 78.54 |
568857600000 | 76.9 |
568944000000 | 76.49 |
569030400000 | 75.84 |
569116800000 | 76.29 |
569203200000 | 77.16 |
569462400000 | 78.19 |
569548800000 | 77.33 |
569635200000 | 76.38 |
569721600000 | 75.94 |
569808000000 | 76.64 |
570067200000 | 76.72 |
570153600000 | 76.88 |
570240000000 | 76.72 |
570326400000 | 76.97 |
570412800000 | 77.35 |
570672000000 | 76.68 |
570758400000 | 76.61 |
570844800000 | 76.92 |
570931200000 | 77.16 |
571017600000 | 76.82 |
571276800000 | 75.28 |
571363200000 | 74.96 |
571449600000 | 75.85 |
571536000000 | 76.88 |
571622400000 | 77.18 |
571881600000 | 77.59 |
571968000000 | 77.53 |
572054400000 | 78.31 |
572140800000 | 78.05 |
572227200000 | 78.06 |
572486400000 | 78.74 |
572572800000 | 79.25 |
572659200000 | 79.85 |
572745600000 | 80.92 |
572832000000 | 80.31 |
573091200000 | 80.27 |
573177600000 | 80.97 |
573264000000 | 82.47 |
573350400000 | 82.32 |
573436800000 | 83.17 |
573696000000 | 82.55 |
573782400000 | 83.4 |
573868800000 | 83.7 |
573955200000 | 84.6 |
574041600000 | 83.62 |
574300800000 | 83.85 |
574387200000 | 84.32 |
574473600000 | 83.97 |
574560000000 | 82.09 |
574646400000 | 86.34 |
574905600000 | 85.44 |
574992000000 | 85.2 |
575078400000 | 85.09 |
575164800000 | 83.81 |
575251200000 | 82.85 |
575510400000 | 81.49 |
575596800000 | 82.2 |
575683200000 | 81.99 |
575769600000 | 81.41 |
575856000000 | 81.37 |
576115200000 | 81.41 |
576201600000 | 81.07 |
576288000000 | 82.37 |
576374400000 | 83.07 |
576460800000 | 83.5 |
576720000000 | 84.53 |
576806400000 | 84.73 |
576892800000 | 84.96 |
576979200000 | 84.33 |
577065600000 | 83.41 |
577324800000 | 83.15 |
577411200000 | 84.21 |
577497600000 | 83.67 |
577584000000 | 83.75 |
577670400000 | 83.72 |
577929600000 | 84.24 |
578016000000 | 84.8 |
578102400000 | 84.91 |
578188800000 | 85.15 |
578275200000 | 84.81 |
578534400000 | 84.86 |
578620800000 | 84.6 |
578707200000 | 85 |
578793600000 | 84.36 |
578880000000 | 84.6 |
579139200000 | 84.09 |
579225600000 | 83.65 |
579312000000 | 82.26 |
579398400000 | 82.57 |
579484800000 | 82.58 |
579744000000 | 83.55 |
579830400000 | 84.21 |
579916800000 | 83.96 |
580003200000 | 83.12 |
580089600000 | 83.55 |
580348800000 | 83.3 |
580435200000 | 84.1 |
580521600000 | 84.92 |
580608000000 | 84.89 |
580694400000 | 84.84 |
580953600000 | 85.05 |
581040000000 | 85.39 |
581126400000 | 85.63 |
581212800000 | 87.06 |
581299200000 | 85.43 |
581558400000 | 85.85 |
581644800000 | 85.7 |
581731200000 | 86.3 |
581817600000 | 87.28 |
581904000000 | 87.36 |
582163200000 | 87.19 |
582249600000 | 88.08 |
582336000000 | 88.65 |
582422400000 | 88.15 |
582508800000 | 88 |
582768000000 | 88.04 |
582854400000 | 88.4 |
582940800000 | 89.18 |
583027200000 | 89.75 |
583113600000 | 89.58 |
583372800000 | 88.44 |
583459200000 | 88.65 |
583545600000 | 88.84 |
583632000000 | 88.54 |
583718400000 | 88.76 |
583977600000 | 88.29 |
584064000000 | 89.29 |
584150400000 | 90.54 |
584236800000 | 90 |
584323200000 | 90.49 |
584582400000 | 90.29 |
584668800000 | 89.28 |
584755200000 | 89.42 |
584841600000 | 89.72 |
584928000000 | 89.76 |
585187200000 | 89.48 |
585273600000 | 89.38 |
585360000000 | 90.42 |
585446400000 | 90.6 |
585532800000 | 89.78 |
585792000000 | 89.62 |
585878400000 | 89.68 |
585964800000 | 90.33 |
586051200000 | 90.65 |
586137600000 | 90.97 |
586396800000 | 91.72 |
586483200000 | 91.73 |
586569600000 | 92.27 |
586656000000 | 93 |
586742400000 | 93.38 |
587001600000 | 93.01 |
587088000000 | 92.73 |
587174400000 | 91.15 |
587260800000 | 90.78 |
587347200000 | 91.57 |
587606400000 | 90.71 |
587692800000 | 91.05 |
587779200000 | 91.61 |
587865600000 | 92.16 |
587952000000 | 92.45 |
588211200000 | 92.03 |
588297600000 | 91.19 |
588384000000 | 91.28 |
588470400000 | 89.19 |
588556800000 | 88.31 |
588816000000 | 88.06 |
588902400000 | 87.48 |
588988800000 | 87.71 |
589075200000 | 86.57 |
589161600000 | 86.65 |
589420800000 | 87.71 |
589507200000 | 88.3 |
589593600000 | 88.24 |
589680000000 | 88.04 |
589766400000 | 87.19 |
590025600000 | 87.64 |
590112000000 | 88.13 |
590198400000 | 88.65 |
590284800000 | 88.95 |
590371200000 | 88.84 |
590630400000 | 88.89 |
590716800000 | 89.33 |
590803200000 | 90.25 |
590889600000 | 90.22 |
590976000000 | 90.21 |
591235200000 | 90.63 |
591321600000 | 91.3 |
591408000000 | 91.98 |
591494400000 | 92.52 |
591580800000 | 92.58 |
591840000000 | 91.97 |
591926400000 | 92.07 |
592012800000 | 93.01 |
592099200000 | 93.5 |
592185600000 | 94.06 |
592444800000 | 94.79 |
592531200000 | 94.54 |
592617600000 | 93.83 |
592704000000 | 94.31 |
592790400000 | 94.86 |
593049600000 | 95.13 |
593136000000 | 95.12 |
593222400000 | 95.6 |
593308800000 | 95.72 |
593395200000 | 95.5 |
593654400000 | 95.07 |
593740800000 | 95.29 |
593827200000 | 96.14 |
593913600000 | 95.49 |
594000000000 | 96.17 |
594259200000 | 96.3 |
594345600000 | 96.86 |
594432000000 | 96.54 |
594518400000 | 96.31 |
594604800000 | 96.58 |
594864000000 | 95.9 |
594950400000 | 96.67 |
595036800000 | 96.06 |
595123200000 | 95.84 |
595209600000 | 94.89 |
595468800000 | 94.15 |
595555200000 | 94.31 |
595641600000 | 94.94 |
595728000000 | 95.24 |
595814400000 | 95.31 |
596073600000 | 94.83 |
596160000000 | 95.04 |
596246400000 | 95.91 |
596332800000 | 95.86 |
596419200000 | 94.6 |
596678400000 | 94.17 |
596764800000 | 94.66 |
596851200000 | 95.35 |
596937600000 | 94.94 |
597024000000 | 94.27 |
597283200000 | 94.23 |
597369600000 | 94.84 |
597456000000 | 95.43 |
597542400000 | 94.56 |
597628800000 | 94.62 |
597888000000 | 93.58 |
597974400000 | 93.78 |
598060800000 | 93.57 |
598147200000 | 93.86 |
598233600000 | 94.42 |
598492800000 | 94.91 |
598579200000 | 95.65 |
598665600000 | 95.71 |
598752000000 | 94.33 |
598838400000 | 96.05 |
599097600000 | 96.05 |
599184000000 | 96.24 |
599270400000 | 96.79 |
599356800000 | 97.77 |
599443200000 | 97.71 |
599702400000 | 98.01 |
599788800000 | 98.31 |
599875200000 | 99.15 |
599961600000 | 99.85 |
600048000000 | 100.52 |
600307200000 | 101.85 |
600393600000 | 101.74 |
600480000000 | 102 |
600566400000 | 102.7 |
600652800000 | 103.1 |
600912000000 | 103.59 |
600998400000 | 103.47 |
601084800000 | 104.34 |
601171200000 | 105.09 |
601257600000 | 105.12 |
601516800000 | 105.29 |
601603200000 | 106.23 |
601689600000 | 106.76 |
601776000000 | 107.29 |
601862400000 | 108.8 |
602121600000 | 109.76 |
602208000000 | 109.62 |
602294400000 | 109.01 |
602380800000 | 109.58 |
602467200000 | 111.32 |
602726400000 | 110.86 |
602812800000 | 111.55 |
602899200000 | 113.03 |
602985600000 | 112.78 |
603072000000 | 111.93 |
603331200000 | 110.74 |
603417600000 | 111.19 |
603504000000 | 110.79 |
603590400000 | 110.56 |
603676800000 | 110.82 |
603936000000 | 111.97 |
604022400000 | 111.6 |
604108800000 | 110.26 |
604195200000 | 109.23 |
604281600000 | 110.56 |
604540800000 | 107.84 |
604627200000 | 108.91 |
604713600000 | 109.9 |
604800000000 | 111.08 |
604886400000 | 111.91 |
605145600000 | 113.03 |
605232000000 | 113.23 |
605318400000 | 113.1 |
605404800000 | 113.05 |
605491200000 | 113.36 |
605750400000 | 114.36 |
605836800000 | 115.31 |
605923200000 | 115.59 |
606009600000 | 115.14 |
606096000000 | 114.06 |
606355200000 | 110.33 |
606441600000 | 113.52 |
606528000000 | 113.02 |
606614400000 | 113.45 |
606700800000 | 113.51 |
606960000000 | 113.43 |
607046400000 | 113.47 |
607132800000 | 114.07 |
607219200000 | 113.5 |
607305600000 | 114.46 |
607564800000 | 114.51 |
607651200000 | 115.41 |
607737600000 | 115.34 |
607824000000 | 114.28 |
607910400000 | 114.02 |
608169600000 | 113.73 |
608256000000 | 114.28 |
608342400000 | 114.07 |
608428800000 | 113.9 |
608515200000 | 114.89 |
608774400000 | 115.32 |
608860800000 | 116.22 |
608947200000 | 116.59 |
609033600000 | 115 |
609120000000 | 115.03 |
609379200000 | 115.1 |
609465600000 | 115.5 |
609552000000 | 116.45 |
609638400000 | 117.09 |
609724800000 | 117.63 |
609984000000 | 117.7 |
610070400000 | 117.37 |
610156800000 | 117.52 |
610243200000 | 118.08 |
610329600000 | 118.72 |
610588800000 | 118.17 |
610675200000 | 118.28 |
610761600000 | 117.96 |
610848000000 | 117.87 |
610934400000 | 118.93 |
611193600000 | 119.46 |
611280000000 | 119.35 |
611366400000 | 119.48 |
611452800000 | 120.34 |
611539200000 | 121.71 |
611798400000 | 120.47 |
611884800000 | 120.14 |
611971200000 | 119.49 |
612057600000 | 120.34 |
612144000000 | 121.07 |
612403200000 | 121.28 |
612489600000 | 120.91 |
612576000000 | 119.85 |
612662400000 | 119.46 |
612748800000 | 119.33 |
613008000000 | 119.31 |
613094400000 | 119.82 |
613180800000 | 120.44 |
613267200000 | 121.64 |
613353600000 | 121.36 |
613612800000 | 120.5 |
613699200000 | 119.54 |
613785600000 | 120.04 |
613872000000 | 119.93 |
613958400000 | 120.71 |
614217600000 | 120.99 |
614304000000 | 122.03 |
614390400000 | 121.61 |
614476800000 | 122.47 |
614563200000 | 121.73 |
614822400000 | 121.65 |
614908800000 | 122.51 |
614995200000 | 123.53 |
615081600000 | 122.79 |
615168000000 | 121 |
615427200000 | 121.86 |
615513600000 | 122.43 |
615600000000 | 122.39 |
615686400000 | 122.34 |
615772800000 | 122.94 |
616032000000 | 122.94 |
616118400000 | 124.29 |
616204800000 | 124.64 |
616291200000 | 125.09 |
616377600000 | 125.13 |
616636800000 | 124.97 |
616723200000 | 125.26 |
616809600000 | 125.98 |
616896000000 | 126.38 |
616982400000 | 125.8 |
617241600000 | 124.31 |
617328000000 | 124.69 |
617414400000 | 125.25 |
617500800000 | 125.85 |
617587200000 | 126.11 |
617846400000 | 125.87 |
617932800000 | 125.7 |
618019200000 | 125.81 |
618105600000 | 125.44 |
618192000000 | 126.74 |
618451200000 | 127.43 |
618537600000 | 128.19 |
618624000000 | 128.92 |
618710400000 | 128.22 |
618796800000 | 129 |
619056000000 | 128.62 |
619142400000 | 127.56 |
619228800000 | 128.65 |
619315200000 | 129.01 |
619401600000 | 129.32 |
619660800000 | 129.46 |
619747200000 | 128.6 |
619833600000 | 128.93 |
619920000000 | 129.35 |
620006400000 | 129.58 |
620265600000 | 129.48 |
620352000000 | 128.59 |
620438400000 | 128.75 |
620524800000 | 129.16 |
620611200000 | 129.6 |
620870400000 | 130.59 |
620956800000 | 130.78 |
621043200000 | 129.86 |
621129600000 | 130.51 |
621216000000 | 130.37 |
621475200000 | 129.64 |
621561600000 | 129.86 |
621648000000 | 129.7 |
621734400000 | 128.96 |
621820800000 | 128.63 |
622080000000 | 128.83 |
622166400000 | 128.54 |
622252800000 | 129.08 |
622339200000 | 129.33 |
622425600000 | 129.3 |
622684800000 | 129.09 |
622771200000 | 127.96 |
622857600000 | 127.09 |
622944000000 | 126.13 |
623030400000 | 126.18 |
623289600000 | 125.83 |
623376000000 | 126.84 |
623462400000 | 126.13 |
623548800000 | 125.41 |
623635200000 | 125.68 |
623894400000 | 124.04 |
623980800000 | 122.42 |
624067200000 | 122 |
624153600000 | 122.48 |
624240000000 | 121.94 |
624499200000 | 113.93 |
624585600000 | 115.37 |
624672000000 | 116.79 |
624758400000 | 118.95 |
624844800000 | 119.12 |
625104000000 | 119.44 |
625190400000 | 117.34 |
625276800000 | 116.77 |
625363200000 | 115.85 |
625449600000 | 112.11 |
625708800000 | 112.82 |
625795200000 | 113.9 |
625881600000 | 114.49 |
625968000000 | 114.06 |
626054400000 | 114.36 |
626313600000 | 114.54 |
626400000000 | 114.07 |
626486400000 | 115.65 |
626572800000 | 115.94 |
626659200000 | 116.86 |
626918400000 | 117.36 |
627004800000 | 116.76 |
627091200000 | 115.45 |
627177600000 | 115.79 |
627264000000 | 116.08 |
627523200000 | 115.11 |
627609600000 | 113.93 |
627696000000 | 114.14 |
627782400000 | 114.91 |
627868800000 | 114.92 |
628128000000 | 114.92 |
628214400000 | 115.63 |
628300800000 | 115.93 |
628387200000 | 117.44 |
628473600000 | 118.42 |
628732800000 | 118.86 |
628819200000 | 119.36 |
628905600000 | 120.27 |
628992000000 | 120.28 |
629078400000 | 120.69 |
629337600000 | 120.48 |
629424000000 | 120.12 |
629510400000 | 120.04 |
629596800000 | 119.99 |
629683200000 | 119.63 |
629942400000 | 119.32 |
630028800000 | 118.78 |
630115200000 | 119.42 |
630201600000 | 119.72 |
630288000000 | 119.7 |
630547200000 | 119.69 |
630633600000 | 120 |
630720000000 | 120.96 |
630806400000 | 121.94 |
630892800000 | 122.91 |
631152000000 | 122.91 |
631238400000 | 124.07 |
631324800000 | 126.46 |
631411200000 | 126.68 |
631497600000 | 125.22 |
631756800000 | 125.51 |
631843200000 | 126.37 |
631929600000 | 125.98 |
632016000000 | 126.73 |
632102400000 | 125.67 |
632361600000 | 125.37 |
632448000000 | 123.57 |
632534400000 | 124.6 |
632620800000 | 123.56 |
632707200000 | 123.3 |
632966400000 | 122.5 |
633052800000 | 121.54 |
633139200000 | 119.64 |
633225600000 | 120.65 |
633312000000 | 120.93 |
633571200000 | 121.25 |
633657600000 | 121.95 |
633744000000 | 122.39 |
633830400000 | 122.92 |
633916800000 | 123.93 |
634176000000 | 125.18 |
634262400000 | 124.77 |
634348800000 | 123.23 |
634435200000 | 123.94 |
634521600000 | 123.14 |
634780800000 | 121.51 |
634867200000 | 120.64 |
634953600000 | 120.68 |
635040000000 | 121 |
635126400000 | 121.6 |
635385600000 | 120.51 |
635472000000 | 119.43 |
635558400000 | 118.62 |
635644800000 | 119.52 |
635731200000 | 118.18 |
635990400000 | 117.52 |
636076800000 | 118.79 |
636163200000 | 119.15 |
636249600000 | 118.13 |
636336000000 | 119.14 |
636595200000 | 118.49 |
636681600000 | 118.69 |
636768000000 | 119.64 |
636854400000 | 120.74 |
636940800000 | 120.35 |
637200000000 | 120.32 |
637286400000 | 120.58 |
637372800000 | 121 |
637459200000 | 121.79 |
637545600000 | 122.66 |
637804800000 | 122.09 |
637891200000 | 122.33 |
637977600000 | 122.56 |
638064000000 | 121.76 |
638150400000 | 122.68 |
638409600000 | 123.53 |
638496000000 | 122.79 |
638582400000 | 122.75 |
638668800000 | 123.02 |
638755200000 | 123.06 |
639014400000 | 122.08 |
639100800000 | 123.68 |
639187200000 | 123.7 |
639273600000 | 124.13 |
639360000000 | 123.82 |
639619200000 | 123.44 |
639705600000 | 122.61 |
639792000000 | 122.69 |
639878400000 | 123.39 |
639964800000 | 123.38 |
640224000000 | 123.6 |
640310400000 | 123.56 |
640396800000 | 123.04 |
640483200000 | 122.33 |
640569600000 | 123.16 |
640828800000 | 122.16 |
640915200000 | 121.92 |
641001600000 | 121.22 |
641088000000 | 120.92 |
641174400000 | 120 |
641433600000 | 119.46 |
641520000000 | 119.74 |
641606400000 | 120.47 |
641692800000 | 120.83 |
641779200000 | 122.04 |
642038400000 | 122.6 |
642124800000 | 122.59 |
642211200000 | 122.11 |
642297600000 | 122 |
642384000000 | 122.49 |
642643200000 | 123.48 |
642729600000 | 123.31 |
642816000000 | 123.07 |
642902400000 | 124.84 |
642988800000 | 124.98 |
643248000000 | 124.9 |
643334400000 | 126.08 |
643420800000 | 126.11 |
643507200000 | 125.67 |
643593600000 | 125.31 |
643852800000 | 125.12 |
643939200000 | 126.76 |
644025600000 | 128.24 |
644112000000 | 128 |
644198400000 | 128.38 |
644457600000 | 128.72 |
644544000000 | 129.33 |
644630400000 | 128.2 |
644716800000 | 128.81 |
644803200000 | 128 |
645062400000 | 126.94 |
645148800000 | 127.91 |
645235200000 | 128.94 |
645321600000 | 129.27 |
645408000000 | 128.81 |
645667200000 | 127.88 |
645753600000 | 128.2 |
645840000000 | 128.27 |
645926400000 | 128.31 |
646012800000 | 128.89 |
646272000000 | 129.32 |
646358400000 | 129.93 |
646444800000 | 129.33 |
646531200000 | 128.96 |
646617600000 | 129.03 |
646876800000 | 129.42 |
646963200000 | 129.59 |
647049600000 | 129.28 |
647136000000 | 128.08 |
647222400000 | 128.35 |
647481600000 | 128.38 |
647568000000 | 127.7 |
647654400000 | 128.64 |
647740800000 | 129.75 |
647827200000 | 128.79 |
648086400000 | 129.95 |
648172800000 | 130.82 |
648259200000 | 130.37 |
648345600000 | 130.7 |
648432000000 | 130.8 |
648691200000 | 128.98 |
648777600000 | 128.98 |
648864000000 | 128.52 |
648950400000 | 128.37 |
649036800000 | 127.94 |
649296000000 | 127.16 |
649382400000 | 127.76 |
649468800000 | 127.35 |
649555200000 | 124.81 |
649641600000 | 123.13 |
649900800000 | 117.16 |
649987200000 | 118.31 |
650073600000 | 116.69 |
650160000000 | 117.2 |
650246400000 | 116.68 |
650505600000 | 114.27 |
650592000000 | 115.2 |
650678400000 | 114.76 |
650764800000 | 114.76 |
650851200000 | 111.55 |
651110400000 | 109.34 |
651196800000 | 105.28 |
651283200000 | 105.56 |
651369600000 | 103.2 |
651456000000 | 104.95 |
651715200000 | 107.67 |
651801600000 | 109.12 |
651888000000 | 108.92 |
651974400000 | 109.96 |
652060800000 | 109.07 |
652320000000 | 108.29 |
652406400000 | 106.35 |
652492800000 | 106.04 |
652579200000 | 104.4 |
652665600000 | 103.86 |
652924800000 | 105.07 |
653011200000 | 104.49 |
653097600000 | 104.66 |
653184000000 | 104.06 |
653270400000 | 102.32 |
653529600000 | 101.28 |
653616000000 | 99.56 |
653702400000 | 98.93 |
653788800000 | 96.39 |
653875200000 | 95.53 |
654134400000 | 93.94 |
654220800000 | 92.94 |
654307200000 | 93.85 |
654393600000 | 94.56 |
654480000000 | 93.47 |
654739200000 | 96.07 |
654825600000 | 98.39 |
654912000000 | 98.45 |
654998400000 | 98.04 |
655084800000 | 99.84 |
655344000000 | 102.7 |
655430400000 | 100 |
655516800000 | 98.64 |
655603200000 | 98.77 |
655689600000 | 99.55 |
655948800000 | 99.8 |
656035200000 | 99.11 |
656121600000 | 98.3 |
656208000000 | 99.52 |
656294400000 | 100.13 |
656553600000 | 100.27 |
656640000000 | 101.63 |
656726400000 | 101.89 |
656812800000 | 100.41 |
656899200000 | 98.59 |
657158400000 | 98.27 |
657244800000 | 97.19 |
657331200000 | 97.4 |
657417600000 | 96.17 |
657504000000 | 96.08 |
657763200000 | 96.19 |
657849600000 | 96.6 |
657936000000 | 95.7 |
658022400000 | 94.49 |
658108800000 | 94.65 |
658368000000 | 94.95 |
658454400000 | 95 |
658540800000 | 94.17 |
658627200000 | 94.71 |
658713600000 | 95 |
658972800000 | 96.46 |
659059200000 | 96.98 |
659145600000 | 97.19 |
659232000000 | 97.09 |
659318400000 | 97.88 |
659577600000 | 96.86 |
659664000000 | 96.54 |
659750400000 | 96.47 |
659836800000 | 96.56 |
659923200000 | 96.79 |
660182400000 | 98.24 |
660268800000 | 97.24 |
660355200000 | 97.92 |
660441600000 | 99.64 |
660528000000 | 100.19 |
660787200000 | 99.55 |
660873600000 | 99.03 |
660960000000 | 98.98 |
661046400000 | 99.63 |
661132800000 | 99.27 |
661392000000 | 97.79 |
661478400000 | 97.77 |
661564800000 | 97.79 |
661651200000 | 96.12 |
661737600000 | 96.33 |
661996800000 | 95.49 |
662083200000 | 95.98 |
662169600000 | 95.71 |
662256000000 | 95.7 |
662342400000 | 95.76 |
662601600000 | 95.34 |
662688000000 | 95.34 |
662774400000 | 94.31 |
662860800000 | 94.1 |
662947200000 | 94.83 |
663206400000 | 93.64 |
663292800000 | 93.01 |
663379200000 | 94.47 |
663465600000 | 93.07 |
663552000000 | 93.03 |
663811200000 | 91.29 |
663897600000 | 91.35 |
663984000000 | 90.77 |
664070400000 | 94.6 |
664156800000 | 94.35 |
664416000000 | 93.45 |
664502400000 | 92.93 |
664588800000 | 92.63 |
664675200000 | 93.81 |
664761600000 | 94.64 |
665020800000 | 95.24 |
665107200000 | 95.15 |
665193600000 | 96.81 |
665280000000 | 96.93 |
665366400000 | 96.94 |
665625600000 | 97.78 |
665712000000 | 98.9 |
665798400000 | 98.63 |
665884800000 | 99.89 |
665971200000 | 100.61 |
666230400000 | 102.34 |
666316800000 | 101.76 |
666403200000 | 102.5 |
666489600000 | 103.73 |
666576000000 | 105.02 |
666835200000 | 106.54 |
666921600000 | 106.94 |
667008000000 | 106.02 |
667094400000 | 106.72 |
667180800000 | 108.03 |
667440000000 | 109.88 |
667526400000 | 108.92 |
667612800000 | 109.91 |
667699200000 | 111.2 |
667785600000 | 110.62 |
668044800000 | 111.5 |
668131200000 | 112.89 |
668217600000 | 114.31 |
668304000000 | 113.96 |
668390400000 | 114.64 |
668649600000 | 114.14 |
668736000000 | 113.82 |
668822400000 | 114.24 |
668908800000 | 116.23 |
668995200000 | 115.88 |
669254400000 | 115.81 |
669340800000 | 114.3 |
669427200000 | 113.2 |
669513600000 | 114.07 |
669600000000 | 113.14 |
669859200000 | 113.06 |
669945600000 | 113.12 |
670032000000 | 113.82 |
670118400000 | 114.05 |
670204800000 | 114.3 |
670464000000 | 114.64 |
670550400000 | 115.2 |
670636800000 | 116.17 |
670723200000 | 116.43 |
670809600000 | 116.96 |
671068800000 | 116.68 |
671155200000 | 116.99 |
671241600000 | 115.57 |
671328000000 | 115.82 |
671414400000 | 115.69 |
671673600000 | 115.57 |
671760000000 | 114.64 |
671846400000 | 115.35 |
671932800000 | 115.49 |
672019200000 | 114.73 |
672278400000 | 113.52 |
672364800000 | 113.8 |
672451200000 | 113.06 |
672537600000 | 112.97 |
672624000000 | 111.29 |
672883200000 | 112.97 |
672969600000 | 112.88 |
673056000000 | 112.88 |
673142400000 | 113.86 |
673228800000 | 113.77 |
673488000000 | 113.89 |
673574400000 | 114.18 |
673660800000 | 113.78 |
673747200000 | 114.23 |
673833600000 | 114.37 |
674092800000 | 112.83 |
674179200000 | 112.31 |
674265600000 | 112.05 |
674352000000 | 112.12 |
674438400000 | 111.74 |
674697600000 | 112.06 |
674784000000 | 112.45 |
674870400000 | 112.27 |
674956800000 | 112.71 |
675043200000 | 112.22 |
675302400000 | 112.5 |
675388800000 | 112.76 |
675475200000 | 112.93 |
675561600000 | 112.41 |
675648000000 | 113.22 |
675907200000 | 114.27 |
675993600000 | 114.01 |
676080000000 | 114.43 |
676166400000 | 114.31 |
676252800000 | 113.84 |
676512000000 | 114.08 |
676598400000 | 114.86 |
676684800000 | 113.67 |
676771200000 | 113.93 |
676857600000 | 114.38 |
677116800000 | 113.38 |
677203200000 | 113.34 |
677289600000 | 112.54 |
677376000000 | 112.19 |
677462400000 | 112.93 |
677721600000 | 111.57 |
677808000000 | 111.3 |
677894400000 | 110.41 |
677980800000 | 110.67 |
678067200000 | 109.53 |
678326400000 | 109.68 |
678412800000 | 109.94 |
678499200000 | 109.16 |
678585600000 | 109.22 |
678672000000 | 110.4 |
678931200000 | 109.12 |
679017600000 | 109.57 |
679104000000 | 110.57 |
679190400000 | 110.2 |
679276800000 | 110.19 |
679536000000 | 110.67 |
679622400000 | 111.42 |
679708800000 | 111.08 |
679795200000 | 110.9 |
679881600000 | 111.08 |
680140800000 | 110.99 |
680227200000 | 111.84 |
680313600000 | 111.73 |
680400000000 | 111.24 |
680486400000 | 111.19 |
680745600000 | 111.36 |
680832000000 | 111.38 |
680918400000 | 111.38 |
681004800000 | 111.77 |
681091200000 | 112.12 |
681350400000 | 111.97 |
681436800000 | 110.69 |
681523200000 | 111.45 |
681609600000 | 111.51 |
681696000000 | 111.28 |
681955200000 | 111.24 |
682041600000 | 111.61 |
682128000000 | 112.33 |
682214400000 | 112.87 |
682300800000 | 113 |
682560000000 | 106.93 |
682646400000 | 108.51 |
682732800000 | 110.82 |
682819200000 | 112.76 |
682905600000 | 113.53 |
683164800000 | 113.89 |
683251200000 | 113.79 |
683337600000 | 113.73 |
683424000000 | 114.13 |
683510400000 | 114.39 |
683769600000 | 115.18 |
683856000000 | 114.93 |
683942400000 | 114.88 |
684028800000 | 114.91 |
684115200000 | 115.23 |
684374400000 | 114.6 |
684460800000 | 113.88 |
684547200000 | 113.51 |
684633600000 | 114.03 |
684720000000 | 113.74 |
684979200000 | 113.81 |
685065600000 | 113.49 |
685152000000 | 113.55 |
685238400000 | 113.24 |
685324800000 | 113.41 |
685584000000 | 112.62 |
685670400000 | 112.95 |
685756800000 | 112.81 |
685843200000 | 112.7 |
685929600000 | 112.5 |
686188800000 | 112.93 |
686275200000 | 113.06 |
686361600000 | 112.66 |
686448000000 | 112.12 |
686534400000 | 111.59 |
686793600000 | 110.33 |
686880000000 | 109.68 |
686966400000 | 108.83 |
687052800000 | 108.65 |
687139200000 | 108.42 |
687398400000 | 108.53 |
687484800000 | 108.68 |
687571200000 | 108.21 |
687657600000 | 108.57 |
687744000000 | 108.5 |
688003200000 | 108 |
688089600000 | 107.92 |
688176000000 | 107.77 |
688262400000 | 106.82 |
688348800000 | 106.11 |
688608000000 | 107.25 |
688694400000 | 107.3 |
688780800000 | 107.46 |
688867200000 | 107.61 |
688953600000 | 107.12 |
689212800000 | 106.69 |
689299200000 | 107.12 |
689385600000 | 106.44 |
689472000000 | 106.53 |
689558400000 | 107.07 |
689817600000 | 106.82 |
689904000000 | 106.73 |
689990400000 | 106.36 |
690076800000 | 106.2 |
690163200000 | 105.66 |
690422400000 | 103.91 |
690508800000 | 102.63 |
690595200000 | 102.95 |
690681600000 | 102.56 |
690768000000 | 101.98 |
691027200000 | 101.35 |
691113600000 | 101.9 |
691200000000 | 101.48 |
691286400000 | 101.07 |
691372800000 | 100.95 |
691632000000 | 99.31 |
691718400000 | 99.36 |
691804800000 | 99.32 |
691891200000 | 98.78 |
691977600000 | 97.9 |
692236800000 | 98.22 |
692323200000 | 97.46 |
692409600000 | 97.46 |
692496000000 | 98.76 |
692582400000 | 99.8 |
692841600000 | 99.23 |
692928000000 | 98.43 |
693014400000 | 98.58 |
693100800000 | 97.34 |
693187200000 | 95.98 |
693446400000 | 95.84 |
693532800000 | 97.22 |
693619200000 | 97.22 |
693705600000 | 97.26 |
693792000000 | 98.53 |
694051200000 | 98.87 |
694137600000 | 100 |
694310400000 | 100.28 |
694396800000 | 100.08 |
694656000000 | 101.97 |
694742400000 | 102.14 |
694828800000 | 100.84 |
694915200000 | 101.18 |
695001600000 | 102.36 |
695260800000 | 102.52 |
695347200000 | 103.75 |
695433600000 | 105.23 |
695520000000 | 106.7 |
695606400000 | 107.14 |
695865600000 | 107.8 |
695952000000 | 108.01 |
696038400000 | 107.4 |
696124800000 | 106.66 |
696211200000 | 106.32 |
696470400000 | 107.98 |
696556800000 | 108.2 |
696643200000 | 108.03 |
696729600000 | 108.24 |
696816000000 | 108.17 |
697075200000 | 108.66 |
697161600000 | 107.54 |
697248000000 | 108.92 |
697334400000 | 108.41 |
697420800000 | 108.86 |
697680000000 | 106.9 |
697766400000 | 107.1 |
697852800000 | 107.32 |
697939200000 | 107.53 |
698025600000 | 107.39 |
698284800000 | 107.54 |
698371200000 | 108.66 |
698457600000 | 108.53 |
698544000000 | 109.77 |
698630400000 | 109.56 |
698889600000 | 110.6 |
698976000000 | 109.77 |
699062400000 | 111.13 |
699148800000 | 111.14 |
699235200000 | 110.54 |
699494400000 | 110.52 |
699580800000 | 110.33 |
699667200000 | 111.29 |
699753600000 | 110.43 |
699840000000 | 110.36 |
700099200000 | 111.01 |
700185600000 | 111.33 |
700272000000 | 110.26 |
700358400000 | 109.14 |
700444800000 | 108.34 |
700704000000 | 108.32 |
700790400000 | 108.97 |
700876800000 | 108.79 |
700963200000 | 109.13 |
701049600000 | 109.81 |
701308800000 | 108.53 |
701395200000 | 108.78 |
701481600000 | 108.94 |
701568000000 | 109.2 |
701654400000 | 108.78 |
701913600000 | 109.01 |
702000000000 | 108.73 |
702086400000 | 107.98 |
702172800000 | 107.87 |
702259200000 | 107.75 |
702518400000 | 107.54 |
702604800000 | 107.78 |
702691200000 | 106.41 |
702777600000 | 107.02 |
702864000000 | 111.7 |
703123200000 | 112.13 |
703209600000 | 112.71 |
703296000000 | 114.56 |
703382400000 | 113.07 |
703468800000 | 112.98 |
703728000000 | 115.02 |
703814400000 | 115.16 |
703900800000 | 115.16 |
703987200000 | 116.05 |
704073600000 | 116.55 |
704332800000 | 116.52 |
704419200000 | 116.15 |
704505600000 | 116.59 |
704592000000 | 116.55 |
704678400000 | 116.43 |
704937600000 | 116.19 |
705024000000 | 117.11 |
705110400000 | 117.35 |
705196800000 | 118.28 |
705283200000 | 119.6 |
705542400000 | 120.38 |
705628800000 | 119.7 |
705715200000 | 119.33 |
705801600000 | 118.42 |
705888000000 | 119.04 |
706147200000 | 118.64 |
706233600000 | 118.7 |
706320000000 | 119.07 |
706406400000 | 119.01 |
706492800000 | 119.88 |
706752000000 | 120.31 |
706838400000 | 119.24 |
706924800000 | 118.91 |
707011200000 | 118.44 |
707097600000 | 118.8 |
707356800000 | 118.79 |
707443200000 | 118.11 |
707529600000 | 117.52 |
707616000000 | 117.6 |
707702400000 | 116.73 |
707961600000 | 116.36 |
708048000000 | 115.36 |
708134400000 | 115.63 |
708220800000 | 114.65 |
708307200000 | 113.8 |
708566400000 | 113.1 |
708652800000 | 113.72 |
708739200000 | 113.68 |
708825600000 | 112.75 |
708912000000 | 113.02 |
709171200000 | 112.24 |
709257600000 | 112.39 |
709344000000 | 112.04 |
709430400000 | 111.74 |
709516800000 | 111.74 |
709776000000 | 110.16 |
709862400000 | 110.1 |
709948800000 | 108.78 |
710035200000 | 109.61 |
710121600000 | 109.48 |
710380800000 | 108.26 |
710467200000 | 107.87 |
710553600000 | 106.97 |
710640000000 | 107.77 |
710726400000 | 107.99 |
710985600000 | 106.04 |
711072000000 | 105.59 |
711158400000 | 105.39 |
711244800000 | 105.64 |
711331200000 | 103.41 |
711590400000 | 100.39 |
711676800000 | 100.92 |
711763200000 | 99.76 |
711849600000 | 99.64 |
711936000000 | 98.48 |
712195200000 | 98.35 |
712281600000 | 98.84 |
712368000000 | 99.97 |
712454400000 | 100.43 |
712540800000 | 100.15 |
712800000000 | 99.63 |
712886400000 | 99.25 |
712972800000 | 98.75 |
713059200000 | 98.88 |
713145600000 | 97.34 |
713404800000 | 96.3 |
713491200000 | 95.24 |
713577600000 | 94.75 |
713664000000 | 94.57 |
713750400000 | 96.52 |
714009600000 | 97.34 |
714096000000 | 96.29 |
714182400000 | 96.3 |
714268800000 | 95.79 |
714355200000 | 96.27 |
714614400000 | 93.26 |
714700800000 | 92.21 |
714787200000 | 91.63 |
714873600000 | 93.21 |
714960000000 | 93.13 |
715219200000 | 93.53 |
715305600000 | 92.36 |
715392000000 | 91.95 |
715478400000 | 94.09 |
715564800000 | 93.96 |
715824000000 | 94 |
715910400000 | 92.68 |
715996800000 | 91.1 |
716083200000 | 90.79 |
716169600000 | 91.43 |
716428800000 | 95.32 |
716515200000 | 93.57 |
716601600000 | 94.77 |
716688000000 | 94.76 |
716774400000 | 99.28 |
717033600000 | 96.6 |
717120000000 | 97.95 |
717206400000 | 96.05 |
717292800000 | 97.16 |
717379200000 | 96.62 |
717638400000 | 93.92 |
717724800000 | 93.37 |
717811200000 | 93.62 |
717897600000 | 92.37 |
717984000000 | 92.76 |
718243200000 | 87.51 |
718329600000 | 88.52 |
718416000000 | 89.71 |
718502400000 | 90.36 |
718588800000 | 91.34 |
718848000000 | 92.05 |
718934400000 | 92.19 |
719020800000 | 91.15 |
719107200000 | 89.42 |
719193600000 | 89.24 |
719452800000 | 87.91 |
719539200000 | 90.57 |
719625600000 | 89.37 |
719712000000 | 91.97 |
719798400000 | 93.45 |
720057600000 | 92.46 |
720144000000 | 91.88 |
720230400000 | 91.46 |
720316800000 | 91.13 |
720403200000 | 91 |
720662400000 | 91.78 |
720748800000 | 93.01 |
720835200000 | 93.21 |
720921600000 | 93.2 |
721008000000 | 92.88 |
721267200000 | 93.19 |
721353600000 | 94.25 |
721440000000 | 94.29 |
721526400000 | 94.54 |
721612800000 | 94.46 |
721872000000 | 93.68 |
721958400000 | 93.53 |
722044800000 | 93.92 |
722131200000 | 93.36 |
722217600000 | 93.45 |
722476800000 | 93.59 |
722563200000 | 94.16 |
722649600000 | 93.78 |
722736000000 | 93.39 |
722822400000 | 94.61 |
723081600000 | 95.14 |
723168000000 | 95.83 |
723254400000 | 95.53 |
723340800000 | 96.3 |
723427200000 | 95.83 |
723686400000 | 96.59 |
723772800000 | 96.38 |
723859200000 | 95.45 |
723945600000 | 94.86 |
724032000000 | 94.89 |
724291200000 | 94.73 |
724377600000 | 94.81 |
724464000000 | 94.53 |
724550400000 | 95.94 |
724636800000 | 97.24 |
724896000000 | 98.45 |
724982400000 | 99.13 |
725068800000 | 98.98 |
725155200000 | 99.33 |
725241600000 | 99.37 |
725500800000 | 98.51 |
725587200000 | 99.93 |
725673600000 | 99.68 |
725760000000 | 99.67 |
726105600000 | 100.18 |
726192000000 | 102.2 |
726278400000 | 102.53 |
726364800000 | 101.88 |
726451200000 | 101.57 |
726710400000 | 100.15 |
726796800000 | 99.69 |
726883200000 | 99.86 |
726969600000 | 100.33 |
727056000000 | 101.04 |
727315200000 | 101.61 |
727401600000 | 101.59 |
727488000000 | 101.59 |
727574400000 | 101.67 |
727660800000 | 101.56 |
727920000000 | 101.07 |
728006400000 | 102.06 |
728092800000 | 101.38 |
728179200000 | 101.4 |
728265600000 | 101.14 |
728524800000 | 101.93 |
728611200000 | 101.75 |
728697600000 | 103.05 |
728784000000 | 104.4 |
728870400000 | 105.76 |
729129600000 | 105.99 |
729216000000 | 104.68 |
729302400000 | 104.9 |
729388800000 | 105.05 |
729475200000 | 104.98 |
729734400000 | 105.98 |
729820800000 | 105.2 |
729907200000 | 105 |
729993600000 | 106.14 |
730080000000 | 107.18 |
730339200000 | 107.54 |
730425600000 | 106.16 |
730512000000 | 104.91 |
730598400000 | 105.1 |
730684800000 | 106.29 |
730944000000 | 107.88 |
731030400000 | 107.87 |
731116800000 | 108.89 |
731203200000 | 108.7 |
731289600000 | 109.42 |
731548800000 | 109.87 |
731635200000 | 109.03 |
731721600000 | 109.46 |
731808000000 | 108.64 |
731894400000 | 108.09 |
732153600000 | 108.39 |
732240000000 | 109.43 |
732326400000 | 108.9 |
732412800000 | 109.53 |
732499200000 | 110.11 |
732758400000 | 108.49 |
732844800000 | 108.27 |
732931200000 | 108.4 |
733017600000 | 108.15 |
733104000000 | 108.38 |
733363200000 | 108.93 |
733449600000 | 108.86 |
733536000000 | 109.84 |
733622400000 | 109.21 |
733708800000 | 108.8 |
733968000000 | 108.24 |
734054400000 | 108.36 |
734140800000 | 108.4 |
734227200000 | 108.83 |
734313600000 | 108.59 |
734572800000 | 108.84 |
734659200000 | 109.88 |
734745600000 | 110.18 |
734832000000 | 110.23 |
734918400000 | 109.76 |
735177600000 | 109.67 |
735264000000 | 110.14 |
735350400000 | 109.89 |
735436800000 | 110.58 |
735523200000 | 110.99 |
735782400000 | 110.2 |
735868800000 | 110.14 |
735955200000 | 109.57 |
736041600000 | 109.29 |
736128000000 | 110.2 |
736387200000 | 110.03 |
736473600000 | 110.21 |
736560000000 | 110.06 |
736646400000 | 109.99 |
736732800000 | 109.74 |
736992000000 | 109.83 |
737078400000 | 109.97 |
737164800000 | 110.33 |
737251200000 | 110.27 |
737337600000 | 110.27 |
737596800000 | 110.33 |
737683200000 | 110.64 |
737769600000 | 110.69 |
737856000000 | 110.81 |
737942400000 | 110.95 |
738201600000 | 111.45 |
738288000000 | 112.14 |
738374400000 | 112.21 |
738460800000 | 111.94 |
738547200000 | 111.37 |
738806400000 | 111.37 |
738892800000 | 110.51 |
738979200000 | 110.89 |
739065600000 | 111.01 |
739152000000 | 110.4 |
739411200000 | 110.92 |
739497600000 | 111.03 |
739584000000 | 111.83 |
739670400000 | 111.75 |
739756800000 | 111.89 |
740016000000 | 112.2 |
740102400000 | 111.84 |
740188800000 | 111.85 |
740275200000 | 112.09 |
740361600000 | 112.47 |
740620800000 | 112.66 |
740707200000 | 113.53 |
740793600000 | 112.28 |
740880000000 | 112.81 |
740966400000 | 113.01 |
741225600000 | 113.81 |
741312000000 | 113.86 |
741398400000 | 114.05 |
741484800000 | 114.61 |
741571200000 | 113.67 |
741830400000 | 113.1 |
741916800000 | 113.38 |
742003200000 | 113.07 |
742089600000 | 114.11 |
742176000000 | 114.36 |
742435200000 | 114.67 |
742521600000 | 115.37 |
742608000000 | 115.81 |
742694400000 | 116.44 |
742780800000 | 115.93 |
743040000000 | 116.79 |
743126400000 | 116.79 |
743212800000 | 116.35 |
743299200000 | 116.98 |
743385600000 | 117.92 |
743644800000 | 118.67 |
743731200000 | 119.07 |
743817600000 | 119.43 |
743904000000 | 121.54 |
743990400000 | 124.53 |
744249600000 | 125.31 |
744336000000 | 124.69 |
744422400000 | 124.99 |
744508800000 | 125.05 |
744595200000 | 125.48 |
744854400000 | 126.97 |
744940800000 | 125.99 |
745027200000 | 128.08 |
745113600000 | 127.62 |
745200000000 | 127.52 |
745459200000 | 127.57 |
745545600000 | 127.37 |
745632000000 | 129.39 |
745718400000 | 128.55 |
745804800000 | 127.52 |
746064000000 | 126.46 |
746150400000 | 125.87 |
746236800000 | 126.59 |
746323200000 | 127 |
746409600000 | 127.13 |
746668800000 | 127.32 |
746755200000 | 127.24 |
746841600000 | 126.16 |
746928000000 | 125.43 |
747014400000 | 125.92 |
747273600000 | 125.24 |
747360000000 | 124.92 |
747446400000 | 124.33 |
747532800000 | 124.19 |
747619200000 | 123.83 |
747878400000 | 123.34 |
747964800000 | 123.82 |
748051200000 | 121.97 |
748137600000 | 121.57 |
748224000000 | 122.28 |
748483200000 | 122.2 |
748569600000 | 121.73 |
748656000000 | 121.74 |
748742400000 | 122.41 |
748828800000 | 122.08 |
749088000000 | 123.24 |
749174400000 | 123.13 |
749260800000 | 122.81 |
749347200000 | 123.1 |
749433600000 | 123.42 |
749692800000 | 124.09 |
749779200000 | 125.41 |
749865600000 | 126.61 |
749952000000 | 126.41 |
750038400000 | 127.95 |
750297600000 | 126.2 |
750384000000 | 125.36 |
750470400000 | 125.39 |
750556800000 | 125.15 |
750643200000 | 125.52 |
750902400000 | 126.29 |
750988800000 | 125.95 |
751075200000 | 126.62 |
751161600000 | 127.89 |
751248000000 | 127.91 |
751507200000 | 128.25 |
751593600000 | 127.98 |
751680000000 | 127.53 |
751766400000 | 127.92 |
751852800000 | 128.51 |
752112000000 | 128.69 |
752198400000 | 129.38 |
752284800000 | 129.67 |
752371200000 | 129.24 |
752457600000 | 127.67 |
752716800000 | 127.26 |
752803200000 | 127.55 |
752889600000 | 127.4 |
752976000000 | 127.32 |
753062400000 | 127.22 |
753321600000 | 127.6 |
753408000000 | 127.86 |
753494400000 | 128.62 |
753580800000 | 129.23 |
753667200000 | 128.59 |
753926400000 | 126.96 |
754012800000 | 127.23 |
754099200000 | 127.26 |
754185600000 | 128.2 |
754272000000 | 128.51 |
754531200000 | 128.41 |
754617600000 | 129.09 |
754704000000 | 130.61 |
754790400000 | 131.31 |
754876800000 | 131.67 |
755136000000 | 131.54 |
755222400000 | 131.15 |
755308800000 | 132.32 |
755395200000 | 133.09 |
755481600000 | 132.6 |
755740800000 | 132.86 |
755827200000 | 132.53 |
755913600000 | 132.75 |
756000000000 | 134.34 |
756086400000 | 135.22 |
756345600000 | 136.27 |
756432000000 | 136.98 |
756518400000 | 138.38 |
756604800000 | 139.66 |
756691200000 | 140.11 |
756950400000 | 140.8 |
757036800000 | 140.88 |
757123200000 | 141.83 |
757209600000 | 141.36 |
757296000000 | 141.89 |
757555200000 | 142.91 |
757641600000 | 144.08 |
757728000000 | 144.48 |
757814400000 | 145.33 |
757900800000 | 147.47 |
758160000000 | 148.35 |
758246400000 | 148.88 |
758332800000 | 147.98 |
758419200000 | 147.54 |
758505600000 | 148.25 |
758764800000 | 149.14 |
758851200000 | 150.31 |
758937600000 | 152.09 |
759024000000 | 151.35 |
759110400000 | 151.89 |
759369600000 | 151.54 |
759456000000 | 151.48 |
759542400000 | 151.55 |
759628800000 | 151.32 |
759715200000 | 152.07 |
759974400000 | 153.99 |
760060800000 | 153.35 |
760147200000 | 154.21 |
760233600000 | 153.61 |
760320000000 | 154.01 |
760579200000 | 151.79 |
760665600000 | 152.72 |
760752000000 | 150.99 |
760838400000 | 150.21 |
760924800000 | 148.97 |
761184000000 | 148.03 |
761270400000 | 148.44 |
761356800000 | 149.83 |
761443200000 | 150.53 |
761529600000 | 149.69 |
761788800000 | 148.47 |
761875200000 | 147.93 |
761961600000 | 149.11 |
762048000000 | 146.81 |
762134400000 | 146.16 |
762393600000 | 147.19 |
762480000000 | 146.22 |
762566400000 | 144.36 |
762652800000 | 145.27 |
762739200000 | 146.98 |
762998400000 | 148.93 |
763084800000 | 148.53 |
763171200000 | 148.26 |
763257600000 | 148.23 |
763344000000 | 146.37 |
763603200000 | 147.83 |
763689600000 | 148.54 |
763776000000 | 147.96 |
763862400000 | 147.7 |
763948800000 | 147.16 |
764208000000 | 146.16 |
764294400000 | 145.72 |
764380800000 | 145.39 |
764467200000 | 143.74 |
764553600000 | 142.59 |
764812800000 | 142.87 |
764899200000 | 142.21 |
764985600000 | 141.15 |
765072000000 | 140.73 |
765158400000 | 141.27 |
765417600000 | 140.86 |
765504000000 | 142.18 |
765590400000 | 143.75 |
765676800000 | 143.58 |
765763200000 | 143.56 |
766022400000 | 144.44 |
766108800000 | 145.83 |
766195200000 | 145.97 |
766281600000 | 145.24 |
766368000000 | 146.37 |
766627200000 | 146.18 |
766713600000 | 145.05 |
766800000000 | 144.49 |
766886400000 | 144 |
766972800000 | 145.17 |
767232000000 | 143.93 |
767318400000 | 145.19 |
767404800000 | 145.68 |
767491200000 | 146.12 |
767577600000 | 145.65 |
767836800000 | 145.88 |
767923200000 | 145.26 |
768009600000 | 144.48 |
768096000000 | 144.73 |
768182400000 | 144.45 |
768441600000 | 142.41 |
768528000000 | 143.1 |
768614400000 | 142.89 |
768700800000 | 143.42 |
768787200000 | 143.35 |
769046400000 | 143.35 |
769132800000 | 143.66 |
769219200000 | 143.23 |
769305600000 | 143.35 |
769392000000 | 142.41 |
769651200000 | 141.82 |
769737600000 | 140.66 |
769824000000 | 138.38 |
769910400000 | 138.18 |
769996800000 | 137.2 |
770256000000 | 136.91 |
770342400000 | 136.09 |
770428800000 | 134.51 |
770515200000 | 135 |
770601600000 | 136.08 |
770860800000 | 136.98 |
770947200000 | 136.39 |
771033600000 | 137.45 |
771120000000 | 136.75 |
771206400000 | 136.95 |
771465600000 | 134.92 |
771552000000 | 133.79 |
771638400000 | 133.17 |
771724800000 | 131.69 |
771811200000 | 130.75 |
772070400000 | 128.12 |
772156800000 | 127.34 |
772243200000 | 128.22 |
772329600000 | 129.17 |
772416000000 | 127.84 |
772675200000 | 127.34 |
772761600000 | 128.11 |
772848000000 | 129.74 |
772934400000 | 129.21 |
773020800000 | 129.13 |
773280000000 | 130.29 |
773366400000 | 129.53 |
773452800000 | 129.32 |
773539200000 | 129.8 |
773625600000 | 130.15 |
773884800000 | 130.87 |
773971200000 | 130.34 |
774057600000 | 131.63 |
774144000000 | 132.67 |
774230400000 | 133.36 |
774489600000 | 134.11 |
774576000000 | 134.96 |
774662400000 | 135.16 |
774748800000 | 135.87 |
774835200000 | 136.92 |
775094400000 | 136.96 |
775180800000 | 137.41 |
775267200000 | 136.51 |
775353600000 | 136.39 |
775440000000 | 136.92 |
775699200000 | 137.34 |
775785600000 | 139.26 |
775872000000 | 139.59 |
775958400000 | 139.69 |
776044800000 | 140.1 |
776304000000 | 140.4 |
776390400000 | 139.48 |
776476800000 | 138.23 |
776563200000 | 138.07 |
776649600000 | 136.34 |
776908800000 | 136.09 |
776995200000 | 136.65 |
777081600000 | 137.21 |
777168000000 | 136.51 |
777254400000 | 136.18 |
777513600000 | 134.94 |
777600000000 | 134.7 |
777686400000 | 135.13 |
777772800000 | 136.29 |
777859200000 | 137.46 |
778118400000 | 138.06 |
778204800000 | 137.79 |
778291200000 | 138.08 |
778377600000 | 137.39 |
778464000000 | 136.86 |
778723200000 | 136.11 |
778809600000 | 134.84 |
778896000000 | 135.12 |
778982400000 | 134.71 |
779068800000 | 133.58 |
779328000000 | 133.54 |
779414400000 | 133.01 |
779500800000 | 132.12 |
779587200000 | 133.22 |
779673600000 | 132.71 |
779932800000 | 132.24 |
780019200000 | 131.25 |
780105600000 | 130.57 |
780192000000 | 130.54 |
780278400000 | 131.06 |
780537600000 | 130.28 |
780624000000 | 130.25 |
780710400000 | 130.83 |
780796800000 | 129.04 |
780883200000 | 129.07 |
781142400000 | 127.85 |
781228800000 | 127.79 |
781315200000 | 126.29 |
781401600000 | 126.63 |
781488000000 | 126.23 |
781747200000 | 127.57 |
781833600000 | 128.8 |
781920000000 | 129.98 |
782006400000 | 131.01 |
782092800000 | 130.48 |
782352000000 | 130.4 |
782438400000 | 129.43 |
782524800000 | 128.84 |
782611200000 | 129.31 |
782697600000 | 127.82 |
782956800000 | 127.73 |
783043200000 | 126.84 |
783129600000 | 126.7 |
783216000000 | 127.2 |
783302400000 | 128.4 |
783561600000 | 129.54 |
783648000000 | 129.16 |
783734400000 | 129.2 |
783820800000 | 129.38 |
783907200000 | 129.65 |
784166400000 | 128.32 |
784252800000 | 128.98 |
784339200000 | 130.42 |
784425600000 | 130.53 |
784512000000 | 130.44 |
784771200000 | 130.9 |
784857600000 | 131.77 |
784944000000 | 131.93 |
785030400000 | 131.41 |
785116800000 | 131.58 |
785376000000 | 131.87 |
785462400000 | 130.48 |
785548800000 | 128.45 |
785635200000 | 129.52 |
785721600000 | 129.6 |
785980800000 | 130.18 |
786067200000 | 129.88 |
786153600000 | 130.47 |
786240000000 | 129.75 |
786326400000 | 129.16 |
786585600000 | 129.14 |
786672000000 | 128.18 |
786758400000 | 128.23 |
786844800000 | 128.07 |
786931200000 | 127.26 |
787190400000 | 126.02 |
787276800000 | 125.31 |
787363200000 | 125.63 |
787449600000 | 125.75 |
787536000000 | 126.24 |
787795200000 | 126.75 |
787881600000 | 127.18 |
787968000000 | 127.43 |
788054400000 | 128.37 |
788140800000 | 128.58 |
788400000000 | 128.67 |
788486400000 | 128.91 |
788572800000 | 128.87 |
788659200000 | 127.61 |
788745600000 | 127.95 |
789004800000 | 127.82 |
789091200000 | 128.07 |
789177600000 | 128.49 |
789264000000 | 127.93 |
789350400000 | 128.3 |
789609600000 | 127.67 |
789696000000 | 127.36 |
789782400000 | 127.52 |
789868800000 | 127.69 |
789955200000 | 127.69 |
790214400000 | 128.48 |
790300800000 | 128.12 |
790387200000 | 128.11 |
790473600000 | 127.27 |
790560000000 | 126.28 |
790819200000 | 124.15 |
790905600000 | 124.43 |
790992000000 | 124.74 |
791078400000 | 125.13 |
791164800000 | 125.03 |
791424000000 | 124.44 |
791510400000 | 123.86 |
791596800000 | 125.13 |
791683200000 | 125.53 |
791769600000 | 125.96 |
792028800000 | 126.75 |
792115200000 | 126.83 |
792201600000 | 126.59 |
792288000000 | 127.73 |
792374400000 | 127.7 |
792633600000 | 127.12 |
792720000000 | 126.45 |
792806400000 | 126.37 |
792892800000 | 125.4 |
792979200000 | 124.64 |
793238400000 | 123.36 |
793324800000 | 123.8 |
793411200000 | 123.48 |
793497600000 | 123.99 |
793584000000 | 123.72 |
793843200000 | 122.94 |
793929600000 | 122.83 |
794016000000 | 123.36 |
794102400000 | 123.58 |
794188800000 | 123.14 |
794448000000 | 121.63 |
794534400000 | 120.04 |
794620800000 | 119.15 |
794707200000 | 117.98 |
794793600000 | 118.73 |
795052800000 | 118.27 |
795139200000 | 119.68 |
795225600000 | 119.62 |
795312000000 | 120.27 |
795398400000 | 121.11 |
795657600000 | 121.5 |
795744000000 | 121.43 |
795830400000 | 121 |
795916800000 | 119.72 |
796003200000 | 120.33 |
796262400000 | 120.69 |
796348800000 | 119.66 |
796435200000 | 119.36 |
796521600000 | 120.9 |
796608000000 | 119.99 |
796867200000 | 119.96 |
796953600000 | 120.94 |
797040000000 | 121.52 |
797126400000 | 121.78 |
797212800000 | 121.75 |
797472000000 | 121.75 |
797558400000 | 121.26 |
797644800000 | 121.5 |
797731200000 | 121.74 |
797817600000 | 121.89 |
798076800000 | 121.52 |
798163200000 | 120.38 |
798249600000 | 121.15 |
798336000000 | 121.32 |
798422400000 | 121.93 |
798681600000 | 121.46 |
798768000000 | 122.73 |
798854400000 | 123.42 |
798940800000 | 123.83 |
799027200000 | 123.61 |
799286400000 | 124.05 |
799372800000 | 124.69 |
799459200000 | 125.18 |
799545600000 | 125.96 |
799632000000 | 125.2 |
799891200000 | 125.07 |
799977600000 | 126.06 |
800064000000 | 127.25 |
800150400000 | 128.96 |
800236800000 | 129.44 |
800496000000 | 128.95 |
800582400000 | 129.91 |
800668800000 | 129.78 |
800755200000 | 128.9 |
800841600000 | 128.29 |
801100800000 | 129.09 |
801187200000 | 129.35 |
801273600000 | 130.14 |
801360000000 | 129.97 |
801446400000 | 128.07 |
801705600000 | 127.76 |
801792000000 | 128.11 |
801878400000 | 128.71 |
801964800000 | 129.77 |
802051200000 | 129.16 |
802310400000 | 129.69 |
802396800000 | 129.85 |
802483200000 | 129.99 |
802569600000 | 129.39 |
802656000000 | 128.89 |
802915200000 | 128.26 |
803001600000 | 128.27 |
803088000000 | 128.27 |
803174400000 | 128.38 |
803260800000 | 128.2 |
803520000000 | 128.67 |
803606400000 | 128.58 |
803692800000 | 128.16 |
803779200000 | 128.95 |
803865600000 | 127.98 |
804124800000 | 127.13 |
804211200000 | 126.73 |
804297600000 | 125.79 |
804384000000 | 125.88 |
804470400000 | 125.66 |
804729600000 | 126.25 |
804816000000 | 127.24 |
804902400000 | 127.63 |
804988800000 | 127.54 |
805075200000 | 129.91 |
805334400000 | 130.79 |
805420800000 | 131.44 |
805507200000 | 131.42 |
805593600000 | 131.57 |
805680000000 | 130.98 |
805939200000 | 131.54 |
806025600000 | 131.57 |
806112000000 | 130.16 |
806198400000 | 129.76 |
806284800000 | 129.93 |
806544000000 | 130.44 |
806630400000 | 131.23 |
806716800000 | 131.78 |
806803200000 | 131.97 |
806889600000 | 132.24 |
807148800000 | 131.9 |
807235200000 | 131.49 |
807321600000 | 133.51 |
807408000000 | 132.91 |
807494400000 | 133.26 |
807753600000 | 133.5 |
807840000000 | 132.84 |
807926400000 | 132.06 |
808012800000 | 132.43 |
808099200000 | 132.81 |
808358400000 | 132.12 |
808444800000 | 133.34 |
808531200000 | 133.83 |
808617600000 | 133.81 |
808704000000 | 134.3 |
808963200000 | 134.7 |
809049600000 | 134.77 |
809136000000 | 134.92 |
809222400000 | 134 |
809308800000 | 134.24 |
809568000000 | 133.86 |
809654400000 | 133.83 |
809740800000 | 133.75 |
809827200000 | 133.02 |
809913600000 | 133.18 |
810172800000 | 133.71 |
810259200000 | 134.29 |
810345600000 | 134.88 |
810432000000 | 134.56 |
810518400000 | 134.9 |
810777600000 | 134.73 |
810864000000 | 134.92 |
810950400000 | 135.95 |
811036800000 | 135.48 |
811123200000 | 135.94 |
811382400000 | 134.59 |
811468800000 | 135.31 |
811555200000 | 134.51 |
811641600000 | 133.63 |
811728000000 | 131.5 |
811987200000 | 131.64 |
812073600000 | 132.55 |
812160000000 | 131.34 |
812246400000 | 130.61 |
812332800000 | 132.23 |
812592000000 | 132.38 |
812678400000 | 132.58 |
812764800000 | 132.7 |
812851200000 | 132.4 |
812937600000 | 131.98 |
813196800000 | 130.88 |
813283200000 | 128.74 |
813369600000 | 129.15 |
813456000000 | 129.79 |
813542400000 | 130.38 |
813801600000 | 130.25 |
813888000000 | 130.23 |
813974400000 | 130.28 |
814060800000 | 129.71 |
814147200000 | 128.53 |
814406400000 | 127.11 |
814492800000 | 127.1 |
814579200000 | 127.62 |
814665600000 | 126.69 |
814752000000 | 126.03 |
815011200000 | 127.57 |
815097600000 | 128.4 |
815184000000 | 128.43 |
815270400000 | 129.06 |
815356800000 | 129.13 |
815616000000 | 128.32 |
815702400000 | 128.6 |
815788800000 | 128.69 |
815875200000 | 128.83 |
815961600000 | 128 |
816220800000 | 127.61 |
816307200000 | 127.69 |
816393600000 | 127.74 |
816480000000 | 128.64 |
816566400000 | 128.51 |
816825600000 | 128.74 |
816912000000 | 128.39 |
816998400000 | 128.8 |
817084800000 | 128.71 |
817171200000 | 129.23 |
817430400000 | 129.34 |
817516800000 | 128.57 |
817603200000 | 128.68 |
817689600000 | 128.65 |
817776000000 | 128.76 |
818035200000 | 127.57 |
818121600000 | 127.98 |
818208000000 | 128.18 |
818294400000 | 127.55 |
818380800000 | 127.69 |
818640000000 | 127.29 |
818726400000 | 127.92 |
818812800000 | 127.41 |
818899200000 | 127.98 |
818985600000 | 127.52 |
819244800000 | 126.21 |
819331200000 | 125.8 |
819417600000 | 126.4 |
819504000000 | 126.55 |
819590400000 | 127.88 |
819849600000 | 128.07 |
819936000000 | 128.79 |
820022400000 | 129.18 |
820108800000 | 129.02 |
820195200000 | 129.54 |
820540800000 | 129.98 |
820627200000 | 131.85 |
820713600000 | 131.91 |
820800000000 | 131.63 |
821059200000 | 131.12 |
821145600000 | 130.69 |
821232000000 | 129.87 |
821318400000 | 129.48 |
821404800000 | 130.94 |
821664000000 | 131.21 |
821750400000 | 132.39 |
821836800000 | 131.86 |
821923200000 | 132.45 |
822009600000 | 133.16 |
822268800000 | 133.02 |
822355200000 | 132.68 |
822441600000 | 133.93 |
822528000000 | 134.08 |
822614400000 | 134.43 |
822873600000 | 134.39 |
822960000000 | 135.15 |
823046400000 | 136.64 |
823132800000 | 137.3 |
823219200000 | 137.79 |
823478400000 | 136.54 |
823564800000 | 137.36 |
823651200000 | 137.78 |
823737600000 | 137.05 |
823824000000 | 137.01 |
824083200000 | 137.34 |
824169600000 | 138.04 |
824256000000 | 137.97 |
824342400000 | 138.15 |
824428800000 | 138.4 |
824688000000 | 137.56 |
824774400000 | 136.32 |
824860800000 | 136.87 |
824947200000 | 137.97 |
825033600000 | 139.21 |
825292800000 | 138.61 |
825379200000 | 138.93 |
825465600000 | 140.13 |
825552000000 | 140.16 |
825638400000 | 141.18 |
825897600000 | 141.55 |
825984000000 | 140.47 |
826070400000 | 140.35 |
826156800000 | 140.19 |
826243200000 | 138.74 |
826502400000 | 138.11 |
826588800000 | 138.29 |
826675200000 | 138.79 |
826761600000 | 139.33 |
826848000000 | 138.87 |
827107200000 | 140.46 |
827193600000 | 141.25 |
827280000000 | 141.74 |
827366400000 | 141.91 |
827452800000 | 142.02 |
827712000000 | 141.58 |
827798400000 | 141.14 |
827884800000 | 141.99 |
827971200000 | 141.45 |
828057600000 | 142.14 |
828316800000 | 142.4 |
828403200000 | 142.04 |
828489600000 | 142.1 |
828576000000 | 142.3 |
828662400000 | 142.3 |
828921600000 | 142.44 |
829008000000 | 142.41 |
829094400000 | 143.18 |
829180800000 | 143.25 |
829267200000 | 143.84 |
829526400000 | 144.49 |
829612800000 | 145.26 |
829699200000 | 144.7 |
829785600000 | 145.69 |
829872000000 | 146.89 |
830131200000 | 147.56 |
830217600000 | 147.35 |
830304000000 | 147.24 |
830390400000 | 148.22 |
830476800000 | 148.82 |
830736000000 | 147.58 |
830822400000 | 147.4 |
830908800000 | 147.23 |
830995200000 | 146.96 |
831081600000 | 146.04 |
831340800000 | 146.36 |
831427200000 | 146.58 |
831513600000 | 146.29 |
831600000000 | 146.6 |
831686400000 | 147.6 |
831945600000 | 147.17 |
832032000000 | 147.88 |
832118400000 | 148.29 |
832204800000 | 147.75 |
832291200000 | 148.14 |
832550400000 | 148.31 |
832636800000 | 148.18 |
832723200000 | 147.26 |
832809600000 | 147.44 |
832896000000 | 147.1 |
833155200000 | 147.04 |
833241600000 | 147.7 |
833328000000 | 147.76 |
833414400000 | 147.21 |
833500800000 | 147.4 |
833760000000 | 147.02 |
833846400000 | 148.01 |
833932800000 | 148.3 |
834019200000 | 148.15 |
834105600000 | 147.56 |
834364800000 | 148.12 |
834451200000 | 148.49 |
834537600000 | 148.23 |
834624000000 | 147.88 |
834710400000 | 147.95 |
834969600000 | 148.27 |
835056000000 | 148.26 |
835142400000 | 148.08 |
835228800000 | 147.75 |
835315200000 | 147.58 |
835574400000 | 147.94 |
835660800000 | 147.39 |
835747200000 | 147.74 |
835833600000 | 147.01 |
835920000000 | 147.63 |
836179200000 | 148.16 |
836265600000 | 147.98 |
836352000000 | 147.43 |
836438400000 | 148.17 |
836524800000 | 147.67 |
836784000000 | 147.07 |
836870400000 | 147.36 |
836956800000 | 147.35 |
837043200000 | 147.18 |
837129600000 | 146.04 |
837388800000 | 145.33 |
837475200000 | 142.19 |
837561600000 | 142.53 |
837648000000 | 143.1 |
837734400000 | 143.46 |
837993600000 | 142.24 |
838080000000 | 142.74 |
838166400000 | 140.92 |
838252800000 | 141.18 |
838339200000 | 141.15 |
838598400000 | 141.22 |
838684800000 | 140.6 |
838771200000 | 140.55 |
838857600000 | 140.97 |
838944000000 | 141.71 |
839203200000 | 142.18 |
839289600000 | 142.63 |
839376000000 | 142.91 |
839462400000 | 143.86 |
839548800000 | 143.49 |
839808000000 | 143.42 |
839894400000 | 143.75 |
839980800000 | 144.56 |
840067200000 | 144.24 |
840153600000 | 144.83 |
840412800000 | 144.75 |
840499200000 | 145.49 |
840585600000 | 144.91 |
840672000000 | 146.21 |
840758400000 | 146.08 |
841017600000 | 146.06 |
841104000000 | 146.24 |
841190400000 | 146.15 |
841276800000 | 145.3 |
841363200000 | 145.22 |
841622400000 | 145.32 |
841708800000 | 144.87 |
841795200000 | 145.6 |
841881600000 | 145.99 |
841968000000 | 145.84 |
842227200000 | 147.28 |
842313600000 | 148.91 |
842400000000 | 148.61 |
842486400000 | 149.37 |
842572800000 | 150.85 |
842832000000 | 151.13 |
842918400000 | 150.66 |
843004800000 | 150.32 |
843091200000 | 150.23 |
843177600000 | 150.07 |
843436800000 | 148.39 |
843523200000 | 148.32 |
843609600000 | 149.73 |
843696000000 | 150.25 |
843782400000 | 150.79 |
844041600000 | 151.08 |
844128000000 | 151.82 |
844214400000 | 152.53 |
844300800000 | 152.35 |
844387200000 | 153.05 |
844646400000 | 153.12 |
844732800000 | 153.45 |
844819200000 | 153 |
844905600000 | 152.63 |
844992000000 | 153.01 |
845251200000 | 153.33 |
845337600000 | 155.02 |
845424000000 | 153.91 |
845510400000 | 154.4 |
845596800000 | 155 |
845856000000 | 155.03 |
845942400000 | 154.84 |
846028800000 | 153.25 |
846115200000 | 152.73 |
846201600000 | 153.11 |
846460800000 | 153.52 |
846547200000 | 152.19 |
846633600000 | 152.16 |
846720000000 | 152.25 |
846806400000 | 151.96 |
847065600000 | 151.67 |
847152000000 | 152.44 |
847238400000 | 152.8 |
847324800000 | 152.2 |
847411200000 | 152.07 |
847670400000 | 151.3 |
847756800000 | 152.38 |
847843200000 | 151.86 |
847929600000 | 152.73 |
848016000000 | 153.63 |
848275200000 | 152.67 |
848361600000 | 153.3 |
848448000000 | 153.02 |
848534400000 | 153.2 |
848620800000 | 154.46 |
848880000000 | 154.23 |
848966400000 | 155.23 |
849052800000 | 154.18 |
849139200000 | 154.64 |
849225600000 | 156.14 |
849484800000 | 156.74 |
849571200000 | 156.55 |
849657600000 | 156.59 |
849744000000 | 157.1 |
849830400000 | 154.04 |
850089600000 | 155.47 |
850176000000 | 156.53 |
850262400000 | 154.27 |
850348800000 | 154.32 |
850435200000 | 153.21 |
850694400000 | 154.39 |
850780800000 | 154.05 |
850867200000 | 155.27 |
850953600000 | 156.68 |
851040000000 | 157.93 |
851299200000 | 158.51 |
851385600000 | 158.75 |
851472000000 | 158.57 |
851558400000 | 158.78 |
851644800000 | 159.5 |
851904000000 | 160.32 |
851990400000 | 160.03 |
852163200000 | 158.59 |
852249600000 | 160.23 |
852508800000 | 160.69 |
852595200000 | 160.68 |
852681600000 | 162.08 |
852768000000 | 162.47 |
852854400000 | 161.57 |
853113600000 | 163.76 |
853200000000 | 164.68 |
853286400000 | 165 |
853372800000 | 165.74 |
853459200000 | 166.44 |
853718400000 | 166.44 |
853804800000 | 166.5 |
853891200000 | 167.49 |
853977600000 | 167.98 |
854064000000 | 167.43 |
854323200000 | 167.67 |
854409600000 | 168.81 |
854496000000 | 168.07 |
854582400000 | 168.28 |
854668800000 | 169.48 |
854928000000 | 169.84 |
855014400000 | 170.26 |
855100800000 | 171.12 |
855187200000 | 171.5 |
855273600000 | 172.57 |
855532800000 | 174.33 |
855619200000 | 174.68 |
855705600000 | 175.44 |
855792000000 | 175.22 |
855878400000 | 175.3 |
856137600000 | 175.46 |
856224000000 | 174.58 |
856310400000 | 175.12 |
856396800000 | 173.94 |
856483200000 | 173.97 |
856742400000 | 173.73 |
856828800000 | 174.72 |
856915200000 | 175.04 |
857001600000 | 174.59 |
857088000000 | 173.7 |
857347200000 | 173.23 |
857433600000 | 175.61 |
857520000000 | 176.82 |
857606400000 | 178.21 |
857692800000 | 177.54 |
857952000000 | 178.4 |
858038400000 | 179.16 |
858124800000 | 176.55 |
858211200000 | 176.04 |
858297600000 | 175.35 |
858556800000 | 174.31 |
858643200000 | 171.73 |
858729600000 | 172.93 |
858816000000 | 170.83 |
858902400000 | 171.5 |
859161600000 | 171.88 |
859248000000 | 172.81 |
859334400000 | 174.52 |
859420800000 | 174.23 |
859507200000 | 174.82 |
859766400000 | 174.91 |
859852800000 | 170.17 |
859939200000 | 169.79 |
860025600000 | 168.78 |
860112000000 | 169.77 |
860371200000 | 171.57 |
860457600000 | 171.91 |
860544000000 | 172.91 |
860630400000 | 172.78 |
860716800000 | 172.65 |
860976000000 | 171.7 |
861062400000 | 173.28 |
861148800000 | 173.76 |
861235200000 | 173.68 |
861321600000 | 172.34 |
861580800000 | 172.78 |
861667200000 | 173.04 |
861753600000 | 174.41 |
861840000000 | 174.77 |
861926400000 | 173.93 |
862185600000 | 173.81 |
862272000000 | 174.64 |
862358400000 | 175.14 |
862444800000 | 175.5 |
862531200000 | 176.13 |
862790400000 | 177.32 |
862876800000 | 178.92 |
862963200000 | 178.53 |
863049600000 | 178.04 |
863136000000 | 178.39 |
863395200000 | 180.12 |
863481600000 | 180.19 |
863568000000 | 182.16 |
863654400000 | 183.41 |
863740800000 | 183.18 |
864000000000 | 183.73 |
864086400000 | 181.36 |
864172800000 | 184.69 |
864259200000 | 183.24 |
864345600000 | 184.49 |
864604800000 | 184.14 |
864691200000 | 184.16 |
864777600000 | 183.39 |
864864000000 | 183.11 |
864950400000 | 181.98 |
865209600000 | 183.13 |
865296000000 | 183.69 |
865382400000 | 184.14 |
865468800000 | 185.17 |
865555200000 | 186.14 |
865814400000 | 187.06 |
865900800000 | 188.15 |
865987200000 | 188.55 |
866073600000 | 190.06 |
866160000000 | 192.03 |
866419200000 | 190.99 |
866505600000 | 189.28 |
866592000000 | 189.1 |
866678400000 | 189.74 |
866764800000 | 190.24 |
867024000000 | 189.85 |
867110400000 | 190.04 |
867196800000 | 191.1 |
867283200000 | 191.36 |
867369600000 | 190.96 |
867628800000 | 190.35 |
867715200000 | 191.82 |
867801600000 | 193.56 |
867888000000 | 194.76 |
867974400000 | 194.13 |
868233600000 | 194.59 |
868320000000 | 193.45 |
868406400000 | 194.43 |
868492800000 | 193.45 |
868579200000 | 195.7 |
868838400000 | 196.01 |
868924800000 | 195.68 |
869011200000 | 197.67 |
869097600000 | 198.19 |
869184000000 | 196.19 |
869443200000 | 194.24 |
869529600000 | 197.67 |
869616000000 | 199.21 |
869702400000 | 197.98 |
869788800000 | 197.97 |
870048000000 | 198.55 |
870134400000 | 198.59 |
870220800000 | 200.87 |
870307200000 | 200.77 |
870393600000 | 201.12 |
870652800000 | 200.01 |
870739200000 | 201.27 |
870825600000 | 203.32 |
870912000000 | 205.88 |
870998400000 | 205.94 |
871257600000 | 206.52 |
871344000000 | 206.88 |
871430400000 | 203.75 |
871516800000 | 203.4 |
871603200000 | 201.23 |
871862400000 | 200.33 |
871948800000 | 202.01 |
872035200000 | 204.17 |
872121600000 | 203.79 |
872208000000 | 200.75 |
872467200000 | 199.69 |
872553600000 | 197.02 |
872640000000 | 197.59 |
872726400000 | 196 |
872812800000 | 194.94 |
873072000000 | 196.11 |
873158400000 | 199.89 |
873244800000 | 199.97 |
873331200000 | 199.94 |
873417600000 | 200.53 |
873676800000 | 201.43 |
873763200000 | 201.67 |
873849600000 | 199.27 |
873936000000 | 196.84 |
874022400000 | 196.49 |
874281600000 | 197.01 |
874368000000 | 198.41 |
874454400000 | 200.61 |
874540800000 | 202.99 |
874627200000 | 201.94 |
874886400000 | 204.04 |
874972800000 | 204.11 |
875059200000 | 204.34 |
875145600000 | 203.98 |
875232000000 | 206.37 |
875491200000 | 206.27 |
875577600000 | 207.39 |
875664000000 | 208.76 |
875750400000 | 208.72 |
875836800000 | 210.24 |
876096000000 | 209.86 |
876182400000 | 210.27 |
876268800000 | 209.59 |
876355200000 | 206.55 |
876441600000 | 206.91 |
876700800000 | 209.47 |
876787200000 | 209.51 |
876873600000 | 208.37 |
876960000000 | 207.37 |
877046400000 | 205.84 |
877305600000 | 204.95 |
877392000000 | 206.41 |
877478400000 | 205.22 |
877564800000 | 199.58 |
877651200000 | 199.54 |
877910400000 | 194.44 |
877996800000 | 184.76 |
878083200000 | 190.94 |
878169600000 | 187.05 |
878256000000 | 188.03 |
878515200000 | 191.22 |
878601600000 | 190.15 |
878688000000 | 190.12 |
878774400000 | 189.97 |
878860800000 | 185.2 |
879120000000 | 185.98 |
879206400000 | 185.48 |
879292800000 | 182.87 |
879379200000 | 182.09 |
879465600000 | 182.26 |
879724800000 | 185.35 |
879811200000 | 185.72 |
879897600000 | 185.51 |
879984000000 | 188.06 |
880070400000 | 188.91 |
880329600000 | 186.88 |
880416000000 | 186.65 |
880502400000 | 188.71 |
880588800000 | 189.48 |
880675200000 | 189.96 |
880934400000 | 193 |
881020800000 | 194.12 |
881107200000 | 194.04 |
881193600000 | 195.8 |
881280000000 | 196.78 |
881539200000 | 197.37 |
881625600000 | 197.15 |
881712000000 | 193.68 |
881798400000 | 188.94 |
881884800000 | 190.22 |
882144000000 | 189.04 |
882230400000 | 190.87 |
882316800000 | 191.79 |
882403200000 | 192.39 |
882489600000 | 188.35 |
882748800000 | 187.94 |
882835200000 | 189.08 |
882921600000 | 189.17 |
883008000000 | 189.14 |
883094400000 | 189.19 |
883353600000 | 193.8 |
883440000000 | 194.69 |
883526400000 | 195.38 |
883699200000 | 197.22 |
883958400000 | 201.17 |
884044800000 | 201.06 |
884131200000 | 199.25 |
884217600000 | 196.2 |
884304000000 | 193.41 |
884563200000 | 188.88 |
884649600000 | 190.95 |
884736000000 | 191.25 |
884822400000 | 191.73 |
884908800000 | 193.13 |
885168000000 | 194.7 |
885254400000 | 193.7 |
885340800000 | 192.74 |
885427200000 | 192.34 |
885513600000 | 192.54 |
885772800000 | 193.76 |
885859200000 | 193.49 |
885945600000 | 196.13 |
886032000000 | 197.53 |
886118400000 | 197.58 |
886377600000 | 198.84 |
886464000000 | 200.34 |
886550400000 | 199.74 |
886636800000 | 199.1 |
886723200000 | 200.49 |
886982400000 | 201.58 |
887068800000 | 200.63 |
887155200000 | 202.73 |
887241600000 | 200.63 |
887328000000 | 200.47 |
887587200000 | 201.37 |
887673600000 | 203.16 |
887760000000 | 202.83 |
887846400000 | 202.22 |
887932800000 | 202.52 |
888192000000 | 202.43 |
888278400000 | 202.89 |
888364800000 | 205.59 |
888451200000 | 207.91 |
888537600000 | 210.46 |
888796800000 | 213.92 |
888883200000 | 214.88 |
888969600000 | 214.65 |
889056000000 | 213.81 |
889142400000 | 217.55 |
889401600000 | 220.28 |
889488000000 | 221.89 |
889574400000 | 223.41 |
889660800000 | 224.38 |
889747200000 | 226.32 |
890006400000 | 227.37 |
890092800000 | 228.94 |
890179200000 | 229.92 |
890265600000 | 231.01 |
890352000000 | 232.86 |
890611200000 | 232.63 |
890697600000 | 234.93 |
890784000000 | 237.42 |
890870400000 | 235.35 |
890956800000 | 236.93 |
891216000000 | 237.13 |
891302400000 | 238.37 |
891388800000 | 240.11 |
891475200000 | 242.02 |
891561600000 | 243.34 |
891820800000 | 243.75 |
891907200000 | 240.64 |
891993600000 | 238.88 |
892080000000 | 240.7 |
892512000000 | 241.22 |
892598400000 | 241.32 |
892684800000 | 241.36 |
892771200000 | 239.98 |
893030400000 | 241.23 |
893116800000 | 240.35 |
893203200000 | 239.42 |
893289600000 | 239.1 |
893376000000 | 237.98 |
893635200000 | 232.42 |
893721600000 | 235.21 |
893808000000 | 235.19 |
893894400000 | 240.33 |
894240000000 | 244.83 |
894326400000 | 243.44 |
894412800000 | 245.31 |
894499200000 | 242.86 |
894585600000 | 244.97 |
894844800000 | 248.12 |
894931200000 | 246.66 |
895017600000 | 247.18 |
895104000000 | 246.98 |
895190400000 | 247.28 |
895449600000 | 246.25 |
895536000000 | 247.39 |
895622400000 | 249.37 |
895795200000 | 252.66 |
896054400000 | 254.16 |
896140800000 | 255.47 |
896227200000 | 251.86 |
896313600000 | 252.8 |
896400000000 | 254.76 |
896745600000 | 253.36 |
896832000000 | 253.33 |
896918400000 | 253 |
897004800000 | 255.15 |
897264000000 | 258.11 |
897350400000 | 258.02 |
897436800000 | 255.26 |
897523200000 | 253.89 |
897609600000 | 248.44 |
897868800000 | 243.8 |
897955200000 | 244.2 |
898041600000 | 246.05 |
898128000000 | 243.69 |
898214400000 | 241.79 |
898473600000 | 240.91 |
898560000000 | 242.67 |
898646400000 | 242.8 |
898732800000 | 245.11 |
898819200000 | 246.01 |
899078400000 | 247.08 |
899164800000 | 245.39 |
899251200000 | 247.47 |
899337600000 | 248.46 |
899424000000 | 251.7 |
899683200000 | 252.49 |
899769600000 | 252.84 |
899856000000 | 253.66 |
899942400000 | 252.65 |
900028800000 | 250.53 |
900288000000 | 250.52 |
900374400000 | 251.06 |
900460800000 | 253.05 |
900547200000 | 252.29 |
900633600000 | 253.63 |
900892800000 | 253.55 |
900979200000 | 252.61 |
901065600000 | 248.29 |
901152000000 | 246.36 |
901238400000 | 244.19 |
901497600000 | 239.47 |
901584000000 | 239.38 |
901670400000 | 236.73 |
901756800000 | 239.55 |
901843200000 | 239.05 |
902102400000 | 236.17 |
902188800000 | 234.54 |
902275200000 | 229.32 |
902361600000 | 228.53 |
902448000000 | 231.08 |
902707200000 | 226.94 |
902793600000 | 220.44 |
902880000000 | 221.95 |
902966400000 | 218.77 |
903052800000 | 221.06 |
903312000000 | 219.86 |
903398400000 | 223.6 |
903484800000 | 224.11 |
903571200000 | 222.24 |
903657600000 | 215.68 |
903916800000 | 214.35 |
904003200000 | 218.3 |
904089600000 | 214.19 |
904176000000 | 206.27 |
904262400000 | 203.64 |
904521600000 | 202.62 |
904608000000 | 198.69 |
904694400000 | 204.06 |
904780800000 | 198.48 |
904867200000 | 200.52 |
905126400000 | 202.47 |
905212800000 | 205.15 |
905299200000 | 204.14 |
905385600000 | 196.69 |
905472000000 | 194.97 |
905731200000 | 200.02 |
905817600000 | 198.14 |
905904000000 | 198.59 |
905990400000 | 189.57 |
906076800000 | 184.31 |
906336000000 | 177.99 |
906422400000 | 179.98 |
906508800000 | 184.58 |
906595200000 | 185.89 |
906681600000 | 184.07 |
906940800000 | 187.91 |
907027200000 | 188.63 |
907113600000 | 185.23 |
907200000000 | 176.15 |
907286400000 | 172.01 |
907545600000 | 165.92 |
907632000000 | 171.55 |
907718400000 | 169.56 |
907804800000 | 162.79 |
907891200000 | 165.53 |
908150400000 | 175.62 |
908236800000 | 179.61 |
908323200000 | 183.72 |
908409600000 | 185.24 |
908496000000 | 187.66 |
908755200000 | 186.69 |
908841600000 | 192.21 |
908928000000 | 190.19 |
909014400000 | 190.25 |
909100800000 | 188.53 |
909360000000 | 191.37 |
909446400000 | 196.47 |
909532800000 | 193.82 |
909619200000 | 195.33 |
909705600000 | 198.73 |
909964800000 | 203.53 |
910051200000 | 203.51 |
910137600000 | 206.2 |
910224000000 | 202.36 |
910310400000 | 202.48 |
910569600000 | 202.36 |
910656000000 | 200.3 |
910742400000 | 201.06 |
910828800000 | 199.01 |
910915200000 | 197.98 |
911174400000 | 200.64 |
911260800000 | 200.25 |
911347200000 | 198.32 |
911433600000 | 201.08 |
911520000000 | 203.77 |
911779200000 | 208.49 |
911865600000 | 206.23 |
911952000000 | 207.53 |
912038400000 | 210.93 |
912124800000 | 212.03 |
912384000000 | 207.34 |
912470400000 | 201.41 |
912556800000 | 200.39 |
912643200000 | 201.76 |
912729600000 | 202.44 |
912988800000 | 202.34 |
913075200000 | 202.21 |
913161600000 | 203.54 |
913248000000 | 202.26 |
913334400000 | 199.74 |
913593600000 | 199.81 |
913680000000 | 200.19 |
913766400000 | 203.45 |
913852800000 | 205.86 |
913939200000 | 205.41 |
914198400000 | 210.5 |
914284800000 | 210.42 |
914371200000 | 213 |
914803200000 | 213.14 |
914889600000 | 214.45 |
914976000000 | 214.71 |
915408000000 | 219.14 |
915494400000 | 220.92 |
915580800000 | 225.99 |
915667200000 | 222.34 |
915753600000 | 223.56 |
916012800000 | 221.84 |
916099200000 | 219.63 |
916185600000 | 212.71 |
916272000000 | 211.93 |
916358400000 | 215.23 |
916617600000 | 218.2 |
916704000000 | 216.98 |
916790400000 | 219.98 |
916876800000 | 218.83 |
916963200000 | 213.65 |
917222400000 | 215.03 |
917308800000 | 215.58 |
917395200000 | 217.29 |
917481600000 | 220.6 |
917568000000 | 223.2 |
917827200000 | 229.24 |
917913600000 | 231.32 |
918000000000 | 230.19 |
918086400000 | 230.8 |
918172800000 | 232.24 |
918432000000 | 231.19 |
918518400000 | 226.48 |
918604800000 | 224.15 |
918691200000 | 225.5 |
918777600000 | 226.67 |
919036800000 | 227.14 |
919123200000 | 229.09 |
919209600000 | 226.64 |
919296000000 | 226.85 |
919382400000 | 229.17 |
919641600000 | 231 |
919728000000 | 232.9 |
919814400000 | 234.59 |
919900800000 | 233.75 |
919987200000 | 233.24 |
920246400000 | 231.87 |
920332800000 | 230.49 |
920419200000 | 230.65 |
920505600000 | 232.49 |
920592000000 | 234.41 |
920851200000 | 233.61 |
920937600000 | 235.45 |
921024000000 | 235.27 |
921110400000 | 237.13 |
921196800000 | 238.03 |
921456000000 | 236.92 |
921542400000 | 237.07 |
921628800000 | 236.14 |
921715200000 | 234.73 |
921801600000 | 238.2 |
922060800000 | 238.6 |
922147200000 | 236.28 |
922233600000 | 234.13 |
922320000000 | 238.88 |
922406400000 | 238.52 |
922665600000 | 240.27 |
922752000000 | 238.58 |
922838400000 | 239.75 |
922924800000 | 240.05 |
923011200000 | 240.19 |
923270400000 | 240.43 |
923356800000 | 243.28 |
923443200000 | 244.77 |
923529600000 | 246.28 |
923616000000 | 249.75 |
923875200000 | 249.84 |
923961600000 | 251.15 |
924048000000 | 249.45 |
924134400000 | 249.73 |
924220800000 | 252.31 |
924480000000 | 258.96 |
924566400000 | 254.94 |
924652800000 | 255.32 |
924739200000 | 254.28 |
924825600000 | 253.96 |
925084800000 | 256.8399 |
925171200000 | 259.86 |
925257600000 | 261.0299 |
925344000000 | 260.04 |
925430400000 | 262.3 |
925689600000 | 263.2 |
925776000000 | 264.11 |
925862400000 | 260.96 |
925948800000 | 260.49 |
926035200000 | 259.39 |
926294400000 | 257.93 |
926380800000 | 257.14 |
926467200000 | 256.76 |
926553600000 | 258.35 |
926640000000 | 255.02 |
926899200000 | 251.4 |
926985600000 | 253.13 |
927072000000 | 254.13 |
927158400000 | 257.38 |
927244800000 | 257.17 |
927504000000 | 255.32 |
927590400000 | 254.31 |
927676800000 | 253.73 |
927763200000 | 252.79 |
927849600000 | 252.7 |
928108800000 | 253.6 |
928195200000 | 254.49 |
928281600000 | 256.91 |
928368000000 | 258.15 |
928454400000 | 260.57 |
928713600000 | 263.27 |
928800000000 | 263.17 |
928886400000 | 263.92 |
928972800000 | 263.37 |
929059200000 | 265.86 |
929318400000 | 264.8 |
929404800000 | 264.4 |
929491200000 | 267.68 |
929577600000 | 269.86 |
929664000000 | 269.9 |
929923200000 | 272.62 |
930009600000 | 271.32 |
930096000000 | 267.97 |
930182400000 | 264.2799 |
930268800000 | 263.75 |
930528000000 | 264.13 |
930614400000 | 264.79 |
930700800000 | 263.65 |
930787200000 | 268.3399 |
930873600000 | 270.68 |
931132800000 | 274.61 |
931219200000 | 273.19 |
931305600000 | 272.17 |
931392000000 | 272.25 |
931478400000 | 271.73 |
931737600000 | 273.46 |
931824000000 | 269.51 |
931910400000 | 271.62 |
931996800000 | 273.68 |
932083200000 | 275.12 |
932342400000 | 275.57 |
932428800000 | 270.6 |
932515200000 | 267.69 |
932601600000 | 266.39 |
932688000000 | 264.71 |
932947200000 | 261.63 |
933033600000 | 264.41 |
933120000000 | 264.0299 |
933206400000 | 261.65 |
933292800000 | 265.75 |
933552000000 | 266.23 |
933638400000 | 266.99 |
933724800000 | 265.19 |
933811200000 | 259.2 |
933897600000 | 261.61 |
934156800000 | 263.66 |
934243200000 | 261.48 |
934329600000 | 263.38 |
934416000000 | 268.2 |
934502400000 | 271.8 |
934761600000 | 272 |
934848000000 | 272.54 |
934934400000 | 271.89 |
935020800000 | 269.94 |
935107200000 | 271.67 |
935366400000 | 273.66 |
935452800000 | 274.69 |
935539200000 | 279.82 |
935625600000 | 278.93 |
935712000000 | 279.0899 |
935971200000 | 278.75 |
936057600000 | 274.51 |
936144000000 | 276.32 |
936230400000 | 273.88 |
936316800000 | 278.4 |
936576000000 | 280.55 |
936662400000 | 279.41 |
936748800000 | 280.76 |
936835200000 | 283.66 |
936921600000 | 283.6 |
937180800000 | 282.22 |
937267200000 | 280.89 |
937353600000 | 278.55 |
937440000000 | 276.65 |
937526400000 | 276.04 |
937785600000 | 276.64 |
937872000000 | 273.23 |
937958400000 | 270.55 |
938044800000 | 274.0899 |
938131200000 | 269.61 |
938390400000 | 271.7 |
938476800000 | 269.01 |
938563200000 | 268.86 |
938649600000 | 271.64 |
938736000000 | 268.41 |
938995200000 | 271.12 |
939081600000 | 270.73 |
939168000000 | 271.83 |
939254400000 | 273.01 |
939340800000 | 274.72 |
939600000000 | 273.89 |
939686400000 | 270.97 |
939772800000 | 269.06 |
939859200000 | 267.35 |
939945600000 | 263.69 |
940204800000 | 260.07 |
940291200000 | 263.5 |
940377600000 | 264.0899 |
940464000000 | 259.43 |
940550400000 | 260.42 |
940809600000 | 261.27 |
940896000000 | 263.35 |
940982400000 | 261.88 |
941068800000 | 261.97 |
941155200000 | 266.48 |
941414400000 | 266.79 |
941500800000 | 267.23 |
941587200000 | 267.04 |
941673600000 | 268.45 |
941760000000 | 272.41 |
942019200000 | 273.7 |
942105600000 | 273.72 |
942192000000 | 278.14 |
942278400000 | 279.02 |
942364800000 | 281.32 |
942624000000 | 286.94 |
942710400000 | 288.55 |
942796800000 | 288.05 |
942883200000 | 294.1 |
942969600000 | 291.37 |
943228800000 | 287.48 |
943315200000 | 287.72 |
943401600000 | 289.51 |
943488000000 | 294.14 |
943574400000 | 293.7 |
943833600000 | 296.14 |
943920000000 | 294.9 |
944006400000 | 298.64 |
944092800000 | 302.3399 |
944179200000 | 306.93 |
944438400000 | 306.07 |
944524800000 | 307.13 |
944611200000 | 305.2799 |
944697600000 | 308.82 |
944784000000 | 309.55 |
945043200000 | 309.96 |
945129600000 | 313.39 |
945216000000 | 315.62 |
945302400000 | 316.63 |
945388800000 | 319.83 |
945648000000 | 321.08 |
945734400000 | 320.64 |
945820800000 | 324.1 |
945907200000 | 325.63 |
945993600000 | 326.58 |
946252800000 | 329.79 |
946339200000 | 331.0899 |
946425600000 | 332.04 |
946512000000 | 334.5899 |
946857600000 | 335.16 |
946944000000 | 325.17 |
947030400000 | 319.17 |
947116800000 | 322.43 |
947203200000 | 326.82 |
947462400000 | 331.0299 |
947548800000 | 330.64 |
947635200000 | 328.89 |
947721600000 | 328.38 |
947808000000 | 330.3399 |
948067200000 | 332.45 |
948153600000 | 328.85 |
948240000000 | 327.04 |
948326400000 | 324.42 |
948412800000 | 321.89 |
948672000000 | 322.05 |
948758400000 | 314.8399 |
948844800000 | 315.66 |
948931200000 | 319 |
949017600000 | 316.8399 |
949276800000 | 312.9 |
949363200000 | 312.19 |
949449600000 | 315.22 |
949536000000 | 321.46 |
949622400000 | 326.17 |
949881600000 | 324.67 |
949968000000 | 328.13 |
950054400000 | 325.64 |
950140800000 | 324.82 |
950227200000 | 328.11 |
950486400000 | 330.87 |
950572800000 | 322.64 |
950659200000 | 325.22 |
950745600000 | 327.75 |
950832000000 | 327.71 |
951091200000 | 325.13 |
951177600000 | 324.37 |
951264000000 | 330.56 |
951350400000 | 330.41 |
951436800000 | 332.54 |
951696000000 | 331.54 |
951782400000 | 332.96 |
951868800000 | 334.33 |
951955200000 | 335.19 |
952041600000 | 333.45 |
952300800000 | 331.18 |
952387200000 | 330.6 |
952473600000 | 324.3399 |
952560000000 | 324.69 |
952646400000 | 321.8399 |
952905600000 | 315.16 |
952992000000 | 318.46 |
953078400000 | 312.94 |
953164800000 | 321.0299 |
953251200000 | 321.35 |
953510400000 | 324.2 |
953596800000 | 323.4 |
953683200000 | 322.82 |
953769600000 | 318.93 |
953856000000 | 323.83 |
954115200000 | 326.46 |
954201600000 | 328.63 |
954288000000 | 328.9 |
954374400000 | 322.8 |
954460800000 | 323.3 |
954720000000 | 319.27 |
954806400000 | 318.52 |
954892800000 | 311.44 |
954979200000 | 319.72 |
955065600000 | 319.95 |
955324800000 | 319.57 |
955411200000 | 315.66 |
955497600000 | 316.52 |
955584000000 | 317.54 |
955670400000 | 311.63 |
955929600000 | 307.44 |
956016000000 | 311.52 |
956102400000 | 315.65 |
956188800000 | 319.74 |
956275200000 | 319.8 |
956534400000 | 319.82 |
956620800000 | 324.07 |
956707200000 | 327.22 |
956793600000 | 326.5 |
956880000000 | 329.35 |
957139200000 | 329.7 |
957225600000 | 335.55 |
957312000000 | 334.3399 |
957398400000 | 334.13 |
957484800000 | 333.46 |
957744000000 | 333.11 |
957830400000 | 327.83 |
957916800000 | 322.8399 |
958003200000 | 325.77 |
958089600000 | 329.22 |
958348800000 | 328.82 |
958435200000 | 333.46 |
958521600000 | 330.48 |
958608000000 | 330.5 |
958694400000 | 320.95 |
958953600000 | 317.29 |
959040000000 | 318.41 |
959126400000 | 313.32 |
959212800000 | 318.35 |
959299200000 | 313.16 |
959558400000 | 315.71 |
959644800000 | 316.41 |
959731200000 | 317.15 |
959817600000 | 322.19 |
959904000000 | 325.57 |
960163200000 | 326.56 |
960249600000 | 325.77 |
960336000000 | 323.33 |
960422400000 | 321.95 |
960508800000 | 322.61 |
960768000000 | 322.1 |
960854400000 | 318.75 |
960940800000 | 319.77 |
961027200000 | 320.01 |
961113600000 | 318.67 |
961372800000 | 317.85 |
961459200000 | 320.12 |
961545600000 | 315.58 |
961632000000 | 315.13 |
961718400000 | 316.04 |
961977600000 | 315.54 |
962064000000 | 312.82 |
962150400000 | 313.86 |
962236800000 | 307.36 |
962323200000 | 308.98 |
962582400000 | 312.36 |
962668800000 | 314.64 |
962755200000 | 312.23 |
962841600000 | 312.2799 |
962928000000 | 316.1 |
963187200000 | 314.49 |
963273600000 | 316.16 |
963360000000 | 319.74 |
963446400000 | 321.46 |
963532800000 | 324.16 |
963792000000 | 324.02 |
963878400000 | 322.3 |
963964800000 | 323.8399 |
964051200000 | 324.93 |
964137600000 | 322.69 |
964396800000 | 323.35 |
964483200000 | 322.01 |
964569600000 | 320.95 |
964656000000 | 319.43 |
964742400000 | 318.55 |
965001600000 | 319.75 |
965088000000 | 319.73 |
965174400000 | 319.5299 |
965260800000 | 316.08 |
965347200000 | 318.81 |
965606400000 | 320.97 |
965692800000 | 320.56 |
965779200000 | 323.22 |
965865600000 | 322.18 |
965952000000 | 321.68 |
966211200000 | 323.81 |
966297600000 | 322.7799 |
966384000000 | 323.82 |
966470400000 | 322.24 |
966556800000 | 322.58 |
966816000000 | 322.8 |
966902400000 | 321.99 |
966988800000 | 321.5 |
967075200000 | 319.0899 |
967161600000 | 320.57 |
967420800000 | 321.05 |
967507200000 | 319.71 |
967593600000 | 320.91 |
967680000000 | 324.4 |
967766400000 | 326.5299 |
968025600000 | 328.11 |
968112000000 | 326.62 |
968198400000 | 326.2799 |
968284800000 | 322.44 |
968371200000 | 318.87 |
968630400000 | 317.35 |
968716800000 | 316.39 |
968803200000 | 315.68 |
968889600000 | 315.58 |
968976000000 | 312.04 |
969235200000 | 310.25 |
969321600000 | 305.72 |
969408000000 | 303.7799 |
969494400000 | 299.27 |
969580800000 | 297.86 |
969840000000 | 302.18 |
969926400000 | 300.43 |
970012800000 | 302.5899 |
970099200000 | 300.98 |
970185600000 | 302.27 |
970444800000 | 305.12 |
970531200000 | 307.45 |
970617600000 | 304.57 |
970704000000 | 304.73 |
970790400000 | 304.4 |
971049600000 | 299.32 |
971136000000 | 300.13 |
971222400000 | 293.7 |
971308800000 | 293.5299 |
971395200000 | 293.16 |
971654400000 | 295.24 |
971740800000 | 291.98 |
971827200000 | 289.48 |
971913600000 | 294.61 |
972000000000 | 297.96 |
972259200000 | 303.05 |
972345600000 | 308.21 |
972432000000 | 306.55 |
972518400000 | 304.24 |
972604800000 | 308.1 |
972864000000 | 308.21 |
972950400000 | 310.65 |
973036800000 | 310.46 |
973123200000 | 309.58 |
973209600000 | 309.64 |
973468800000 | 308.96 |
973555200000 | 308.12 |
973641600000 | 307.74 |
973728000000 | 303.58 |
973814400000 | 299.54 |
974073600000 | 295.5 |
974160000000 | 300.5899 |
974246400000 | 301.17 |
974332800000 | 302.12 |
974419200000 | 301.85 |
974678400000 | 298.35 |
974764800000 | 298.71 |
974851200000 | 292.99 |
974937600000 | 293.3399 |
975024000000 | 294.71 |
975283200000 | 297.19 |
975369600000 | 294.86 |
975456000000 | 294.54 |
975542400000 | 289.2799 |
975628800000 | 292.83 |
975888000000 | 290.01 |
975974400000 | 294.93 |
976060800000 | 298.99 |
976147200000 | 298.39 |
976233600000 | 301.2 |
976492800000 | 305.24 |
976579200000 | 301.91 |
976665600000 | 300.82 |
976752000000 | 295.57 |
976838400000 | 290.81 |
977097600000 | 293.55 |
977184000000 | 294.97 |
977270400000 | 288.1 |
977356800000 | 285.11 |
977443200000 | 286.3 |
977875200000 | 290.64 |
977961600000 | 292.47 |
978048000000 | 290.47 |
978393600000 | 285.24 |
978480000000 | 279.44 |
978566400000 | 286.15 |
978652800000 | 285.73 |
978912000000 | 287 |
978998400000 | 286.67 |
979084800000 | 285.43 |
979171200000 | 283.05 |
979257600000 | 285.0299 |
979516800000 | 287.11 |
979603200000 | 284.63 |
979689600000 | 291.36 |
979776000000 | 291.19 |
979862400000 | 293.5 |
980121600000 | 290.74 |
980208000000 | 290.5899 |
980294400000 | 294.05 |
980380800000 | 296.49 |
980467200000 | 296.24 |
980726400000 | 296.89 |
980812800000 | 296.88 |
980899200000 | 297.51 |
980985600000 | 294.96 |
981072000000 | 293.19 |
981331200000 | 290.7 |
981417600000 | 293.01 |
981504000000 | 290.51 |
981590400000 | 291.35 |
981676800000 | 287.01 |
981936000000 | 288.08 |
982022400000 | 288.94 |
982108800000 | 285.91 |
982195200000 | 290.7 |
982281600000 | 285.63 |
982540800000 | 284.02 |
982627200000 | 284.2 |
982713600000 | 282.97 |
982800000000 | 282.5899 |
982886400000 | 279.54 |
983145600000 | 282.27 |
983232000000 | 282.82 |
983318400000 | 280.14 |
983404800000 | 276.75 |
983491200000 | 277.0299 |
983750400000 | 283.11 |
983836800000 | 282.04 |
983923200000 | 283.11 |
984009600000 | 281.73 |
984096000000 | 279.89 |
984355200000 | 275.12 |
984441600000 | 269.57 |
984528000000 | 264.08 |
984614400000 | 266.99 |
984700800000 | 261.0899 |
984960000000 | 257.3 |
985046400000 | 256.8399 |
985132800000 | 251.1 |
985219200000 | 240.75 |
985305600000 | 246.93 |
985564800000 | 253.83 |
985651200000 | 258.11 |
985737600000 | 257.0299 |
985824000000 | 256.57 |
985910400000 | 256.7 |
986169600000 | 251.84 |
986256000000 | 243.23 |
986342400000 | 244.47 |
986428800000 | 248.44 |
986515200000 | 247.48 |
986774400000 | 249.28 |
986860800000 | 255.82 |
986947200000 | 258.07 |
987033600000 | 256.71 |
987465600000 | 256.55 |
987552000000 | 262.7 |
987638400000 | 265.73 |
987724800000 | 265.43 |
987984000000 | 261.64 |
988070400000 | 261.79 |
988156800000 | 260.1 |
988243200000 | 262.29 |
988329600000 | 267.19 |
988588800000 | 271.79 |
988675200000 | 271.22 |
988761600000 | 272.36 |
988848000000 | 269.77 |
988934400000 | 268.6 |
989193600000 | 270.01 |
989280000000 | 270.5299 |
989366400000 | 268.04 |
989452800000 | 270.38 |
989539200000 | 270.01 |
989798400000 | 267.57 |
989884800000 | 269.89 |
989971200000 | 270.93 |
990057600000 | 274.07 |
990144000000 | 275.99 |
990403200000 | 278.18 |
990489600000 | 282.45 |
990576000000 | 280.83 |
990662400000 | 278.86 |
990748800000 | 277.75 |
991008000000 | 277.68 |
991094400000 | 276.92 |
991180800000 | 272.79 |
991267200000 | 276.0299 |
991353600000 | 275.3 |
991612800000 | 275.88 |
991699200000 | 276.6 |
991785600000 | 275 |
991872000000 | 272.24 |
991958400000 | 270.43 |
992217600000 | 266.8 |
992304000000 | 261.12 |
992390400000 | 262.55 |
992476800000 | 258.11 |
992563200000 | 255.81 |
992822400000 | 254.78 |
992908800000 | 256.08 |
992995200000 | 252.1 |
993081600000 | 252.11 |
993168000000 | 252.97 |
993427200000 | 253.27 |
993513600000 | 247.64 |
993600000000 | 247.53 |
993686400000 | 251.5 |
993772800000 | 253.02 |
994032000000 | 255.03 |
994118400000 | 252.74 |
994204800000 | 251.5 |
994291200000 | 248.29 |
994377600000 | 243.61 |
994636800000 | 242.77 |
994723200000 | 242.99 |
994809600000 | 239.83 |
994896000000 | 242.89 |
994982400000 | 243.08 |
995241600000 | 242.01 |
995328000000 | 240.18 |
995414400000 | 238.85 |
995500800000 | 239.94 |
995587200000 | 237.96 |
995846400000 | 237.36 |
995932800000 | 232.05 |
996019200000 | 228.03 |
996105600000 | 229.56 |
996192000000 | 233.65 |
996451200000 | 236.87 |
996537600000 | 238.47 |
996624000000 | 240.41 |
996710400000 | 242.32 |
996796800000 | 241.08 |
997056000000 | 240.52 |
997142400000 | 239.76 |
997228800000 | 237.06 |
997315200000 | 233.13 |
997401600000 | 232.12 |
997660800000 | 232.59 |
997747200000 | 234.16 |
997833600000 | 232.64 |
997920000000 | 230.65 |
998006400000 | 227.83 |
998265600000 | 226.98 |
998352000000 | 228.74 |
998438400000 | 227.36 |
998524800000 | 227.89 |
998611200000 | 230.28 |
998870400000 | 229.85 |
998956800000 | 228.13 |
999043200000 | 226.92 |
999129600000 | 222.89 |
999216000000 | 222.35 |
999475200000 | 219.99 |
999561600000 | 223.41 |
999648000000 | 221.84 |
999734400000 | 217.44 |
999820800000 | 213.72 |
1000080000000 | 209.89 |
1000166400000 | 197.4199 |
1000252800000 | 199.61 |
1000339200000 | 201.15 |
1000425600000 | 193.01 |
1000684800000 | 191.35 |
1000771200000 | 186.57 |
1000857600000 | 181.48 |
1000944000000 | 173.06 |
1001030400000 | 169.48 |
1001289600000 | 178.6399 |
1001376000000 | 182.69 |
1001462400000 | 183.55 |
1001548800000 | 183.73 |
1001635200000 | 186.49 |
1001894400000 | 183.87 |
1001980800000 | 182.22 |
1002067200000 | 182.27 |
1002153600000 | 188.94 |
1002240000000 | 189.12 |
1002499200000 | 188.1699 |
1002585600000 | 188.93 |
1002672000000 | 192.79 |
1002758400000 | 199 |
1002844800000 | 196.6399 |
1003104000000 | 195.23 |
1003190400000 | 197.2 |
1003276800000 | 201.27 |
1003363200000 | 197.27 |
1003449600000 | 194.18 |
1003708800000 | 194.8899 |
1003795200000 | 199.83 |
1003881600000 | 201.41 |
1003968000000 | 198.76 |
1004054400000 | 203.68 |
1004313600000 | 200.66 |
1004400000000 | 195.68 |
1004486400000 | 198 |
1004572800000 | 197.53 |
1004659200000 | 198.91 |
1004918400000 | 203.49 |
1005004800000 | 204.45 |
1005091200000 | 205.96 |
1005177600000 | 209.85 |
1005264000000 | 208.96 |
1005523200000 | 205.33 |
1005609600000 | 210.73 |
1005696000000 | 214.19 |
1005782400000 | 218.08 |
1005868800000 | 219.74 |
1006128000000 | 221.79 |
1006214400000 | 218.17 |
1006300800000 | 217.52 |
1006387200000 | 218.66 |
1006473600000 | 217.92 |
1006732800000 | 218.65 |
1006819200000 | 217.83 |
1006905600000 | 214.48 |
1006992000000 | 213.43 |
1007078400000 | 213.84 |
1007337600000 | 213.3 |
1007424000000 | 216.74 |
1007510400000 | 224.37 |
1007596800000 | 225.65 |
1007683200000 | 226.26 |
1007942400000 | 222.56 |
1008028800000 | 221.45 |
1008115200000 | 219.7 |
1008201600000 | 216.24 |
1008288000000 | 214.67 |
1008547200000 | 217.67 |
1008633600000 | 218.3 |
1008720000000 | 215.83 |
1008806400000 | 213.14 |
1008892800000 | 215.43 |
1009152000000 | 215.29 |
1009411200000 | 218.81 |
1009497600000 | 220.49 |
1009756800000 | 220.26 |
1009929600000 | 218.59 |
1010016000000 | 224.21 |
1010102400000 | 227.5 |
1010361600000 | 226.98 |
1010448000000 | 225.82 |
1010534400000 | 226.49 |
1010620800000 | 224.49 |
1010707200000 | 225.09 |
1010966400000 | 221.04 |
1011052800000 | 221.31 |
1011139200000 | 217.64 |
1011225600000 | 219.45 |
1011312000000 | 217.76 |
1011571200000 | 216.24 |
1011657600000 | 215.83 |
1011744000000 | 216.13 |
1011830400000 | 217.84 |
1011916800000 | 217.12 |
1012176000000 | 218.84 |
1012262400000 | 216.67 |
1012348800000 | 213.83 |
1012435200000 | 217.18 |
1012521600000 | 218.62 |
1012780800000 | 216.66 |
1012867200000 | 213.37 |
1012953600000 | 212.74 |
1013040000000 | 214.01 |
1013126400000 | 213.59 |
1013385600000 | 214.35 |
1013472000000 | 215.57 |
1013558400000 | 216.08 |
1013644800000 | 217.79 |
1013731200000 | 218.75 |
1013990400000 | 216.62 |
1014076800000 | 213.22 |
1014163200000 | 211.61 |
1014249600000 | 213.45 |
1014336000000 | 211.23 |
1014595200000 | 213.94 |
1014681600000 | 217.11 |
1014768000000 | 220.7 |
1014854400000 | 220.15 |
1014940800000 | 222.73 |
1015200000000 | 228.49 |
1015286400000 | 227.56 |
1015372800000 | 227.52 |
1015459200000 | 231.5 |
1015545600000 | 232.56 |
1015804800000 | 231.48 |
1015891200000 | 229.07 |
1015977600000 | 229.9 |
1016064000000 | 229.85 |
1016150400000 | 230.71 |
1016409600000 | 232.34 |
1016496000000 | 232.62 |
1016582400000 | 231.67 |
1016668800000 | 230.83 |
1016755200000 | 231.88 |
1017014400000 | 231.29 |
1017100800000 | 230.55 |
1017187200000 | 231.61 |
1017273600000 | 233.81 |
1017705600000 | 233.79 |
1017792000000 | 233.62 |
1017878400000 | 232.42 |
1017964800000 | 232.48 |
1018224000000 | 230.27 |
1018310400000 | 231.13 |
1018396800000 | 232.45 |
1018483200000 | 230.57 |
1018569600000 | 231.11 |
1018828800000 | 231.74 |
1018915200000 | 234.31 |
1019001600000 | 234.8 |
1019088000000 | 232.94 |
1019174400000 | 233.11 |
1019433600000 | 231.99 |
1019520000000 | 231.57 |
1019606400000 | 229.89 |
1019692800000 | 226.84 |
1019779200000 | 226.27 |
1020038400000 | 226.6 |
1020124800000 | 227.7 |
1020211200000 | 227.08 |
1020297600000 | 227.99 |
1020384000000 | 226.25 |
1020643200000 | 226.05 |
1020729600000 | 224.09 |
1020816000000 | 227.76 |
1020902400000 | 227.4 |
1020988800000 | 226.34 |
1021248000000 | 227.2 |
1021334400000 | 228.76 |
1021420800000 | 229.37 |
1021507200000 | 228.88 |
1021593600000 | 228.31 |
1021852800000 | 228.08 |
1021939200000 | 228.1 |
1022025600000 | 225.22 |
1022112000000 | 225.24 |
1022198400000 | 225.66 |
1022457600000 | 225.95 |
1022544000000 | 224.39 |
1022630400000 | 222.87 |
1022716800000 | 219.98 |
1022803200000 | 221.93 |
1023062400000 | 220.96 |
1023148800000 | 218.03 |
1023235200000 | 217.36 |
1023321600000 | 216.79 |
1023408000000 | 214.31 |
1023667200000 | 214.74 |
1023753600000 | 215.75 |
1023840000000 | 213.2 |
1023926400000 | 211.34 |
1024012800000 | 205.52 |
1024272000000 | 209.72 |
1024358400000 | 209.38 |
1024444800000 | 206.16 |
1024531200000 | 201.93 |
1024617600000 | 201.18 |
1024876800000 | 198.29 |
1024963200000 | 201.84 |
1025049600000 | 198.59 |
1025136000000 | 200.37 |
1025222400000 | 203.4199 |
1025481600000 | 203.44 |
1025568000000 | 200.61 |
1025654400000 | 194.5 |
1025740800000 | 196.27 |
1025827200000 | 200.76 |
1026086400000 | 200.38 |
1026172800000 | 197.9 |
1026259200000 | 193.7 |
1026345600000 | 188.28 |
1026432000000 | 188.1699 |
1026691200000 | 182.88 |
1026777600000 | 180.5 |
1026864000000 | 184.93 |
1026950400000 | 187.34 |
1027036800000 | 182.02 |
1027296000000 | 175.4199 |
1027382400000 | 173.79 |
1027468800000 | 168.32 |
1027555200000 | 170.22 |
1027641600000 | 166.41 |
1027900800000 | 174.05 |
1027987200000 | 175.25 |
1028073600000 | 176.03 |
1028160000000 | 171.15 |
1028246400000 | 168.83 |
1028505600000 | 162.91 |
1028592000000 | 165.22 |
1028678400000 | 165.65 |
1028764800000 | 169.34 |
1028851200000 | 170.35 |
1029110400000 | 168.1399 |
1029196800000 | 168.6699 |
1029283200000 | 167.2 |
1029369600000 | 169.21 |
1029456000000 | 169.1699 |
1029715200000 | 172.04 |
1029801600000 | 172.34 |
1029888000000 | 176.07 |
1029974400000 | 179.51 |
1030060800000 | 178.75 |
1030320000000 | 177.99 |
1030406400000 | 179.78 |
1030492800000 | 175.83 |
1030579200000 | 173.04 |
1030665600000 | 173.58 |
1030924800000 | 171.84 |
1031011200000 | 166.77 |
1031097600000 | 167.06 |
1031184000000 | 164.57 |
1031270400000 | 167.3899 |
1031529600000 | 165.6399 |
1031616000000 | 168.8 |
1031702400000 | 170.68 |
1031788800000 | 166.03 |
1031875200000 | 163.83 |
1032134400000 | 163.01 |
1032220800000 | 161.12 |
1032307200000 | 156.24 |
1032393600000 | 151.7 |
1032480000000 | 152.74 |
1032739200000 | 148.44 |
1032825600000 | 144.46 |
1032912000000 | 146.43 |
1032998400000 | 149.41 |
1033084800000 | 149.79 |
1033344000000 | 144.08 |
1033430400000 | 142.56 |
1033516800000 | 142.83 |
1033603200000 | 141.18 |
1033689600000 | 139.45 |
1033948800000 | 137.35 |
1034035200000 | 136.66 |
1034121600000 | 133.51 |
1034208000000 | 134.1699 |
1034294400000 | 140.6699 |
1034553600000 | 139.22 |
1034640000000 | 146.99 |
1034726400000 | 146.54 |
1034812800000 | 151.51 |
1034899200000 | 151.35 |
1035158400000 | 151.43 |
1035244800000 | 146.57 |
1035331200000 | 143.36 |
1035417600000 | 145.91 |
1035504000000 | 144.11 |
1035763200000 | 145.4199 |
1035849600000 | 140.77 |
1035936000000 | 143.69 |
1036022400000 | 146.1699 |
1036108800000 | 143.47 |
1036368000000 | 149.71 |
1036454400000 | 149.93 |
1036540800000 | 149.37 |
1036627200000 | 148.06 |
1036713600000 | 146.41 |
1036972800000 | 144.54 |
1037059200000 | 146.06 |
1037145600000 | 145.28 |
1037232000000 | 146.34 |
1037318400000 | 147.25 |
1037577600000 | 148.96 |
1037664000000 | 148.26 |
1037750400000 | 148.04 |
1037836800000 | 151.15 |
1037923200000 | 153.27 |
1038182400000 | 152.95 |
1038268800000 | 151.18 |
1038355200000 | 153.9 |
1038441600000 | 156.03 |
1038528000000 | 158.62 |
1038787200000 | 158.22 |
1038873600000 | 155.71 |
1038960000000 | 153.76 |
1039046400000 | 151.85 |
1039132800000 | 150.43 |
1039392000000 | 148.73 |
1039478400000 | 148.03 |
1039564800000 | 148.61 |
1039651200000 | 145.27 |
1039737600000 | 144.01 |
1039996800000 | 145.85 |
1040083200000 | 144.38 |
1040169600000 | 142.41 |
1040256000000 | 142.08 |
1040342400000 | 142.84 |
1040601600000 | 141.76 |
1040688000000 | 141.6699 |
1040947200000 | 139.09 |
1041206400000 | 139.1699 |
1041292800000 | 140.1699 |
1041465600000 | 143.98 |
1041552000000 | 145.76 |
1041811200000 | 146.1399 |
1041897600000 | 145.72 |
1041984000000 | 143.01 |
1042070400000 | 143.21 |
1042156800000 | 143.82 |
1042416000000 | 143.8899 |
1042502400000 | 144.03 |
1042588800000 | 142.26 |
1042675200000 | 143.05 |
1042761600000 | 141.43 |
1043020800000 | 140.59 |
1043107200000 | 139.44 |
1043193600000 | 136.95 |
1043280000000 | 134.94 |
1043366400000 | 133.84 |
1043625600000 | 129.44 |
1043712000000 | 129.5 |
1043798400000 | 127.94 |
1043884800000 | 130.35 |
1043971200000 | 130.82 |
1044230400000 | 132.82 |
1044316800000 | 129.19 |
1044403200000 | 130.68 |
1044489600000 | 128.8 |
1044576000000 | 127.35 |
1044835200000 | 126.39 |
1044921600000 | 127.96 |
1045008000000 | 126.8 |
1045094400000 | 125.84 |
1045180800000 | 126.03 |
1045440000000 | 128.28 |
1045526400000 | 128.77 |
1045612800000 | 127.97 |
1045699200000 | 126.71 |
1045785600000 | 126.34 |
1046044800000 | 125.49 |
1046131200000 | 121.72 |
1046217600000 | 120.26 |
1046304000000 | 121.33 |
1046390400000 | 123.28 |
1046649600000 | 123.26 |
1046736000000 | 122.1 |
1046822400000 | 121.79 |
1046908800000 | 120.79 |
1046995200000 | 119.47 |
1047254400000 | 117.52 |
1047340800000 | 117.21 |
1047427200000 | 114.24 |
1047513600000 | 118.72 |
1047600000000 | 122.66 |
1047859200000 | 125.67 |
1047945600000 | 127.92 |
1048032000000 | 129.63 |
1048118400000 | 129.34 |
1048204800000 | 132.78 |
1048464000000 | 128.4 |
1048550400000 | 129.15 |
1048636800000 | 129 |
1048723200000 | 126.77 |
1048809600000 | 125.78 |
1049068800000 | 122.53 |
1049155200000 | 122.82 |
1049241600000 | 126 |
1049328000000 | 127.53 |
1049414400000 | 128.57 |
1049673600000 | 133.1 |
1049760000000 | 130.72 |
1049846400000 | 130.8899 |
1049932800000 | 129.43 |
1050019200000 | 130.6399 |
1050278400000 | 131.26 |
1050364800000 | 133.16 |
1050451200000 | 132.43 |
1050537600000 | 132.81 |
1050969600000 | 133 |
1051056000000 | 135.27 |
1051142400000 | 133.85 |
1051228800000 | 133.15 |
1051488000000 | 135.32 |
1051574400000 | 136.79 |
1051660800000 | 136.3899 |
1051747200000 | 136.24 |
1051833600000 | 136.69 |
1052092800000 | 137.93 |
1052179200000 | 140.09 |
1052265600000 | 139.07 |
1052352000000 | 135.26 |
1052438400000 | 136.07 |
1052697600000 | 135.3 |
1052784000000 | 136.09 |
1052870400000 | 136.35 |
1052956800000 | 137.28 |
1053043200000 | 137.4 |
1053302400000 | 133.97 |
1053388800000 | 134.52 |
1053475200000 | 133.35 |
1053561600000 | 134.07 |
1053648000000 | 132.63 |
1053907200000 | 132.31 |
1053993600000 | 132.43 |
1054080000000 | 134.81 |
1054166400000 | 135.01 |
1054252800000 | 136.3899 |
1054512000000 | 138.6399 |
1054598400000 | 136.94 |
1054684800000 | 138.82 |
1054771200000 | 139.93 |
1054857600000 | 143.57 |
1055116800000 | 142.32 |
1055203200000 | 142.46 |
1055289600000 | 143.71 |
1055376000000 | 144.8 |
1055462400000 | 143.12 |
1055721600000 | 144.97 |
1055808000000 | 146.35 |
1055894400000 | 145.76 |
1055980800000 | 144.27 |
1056067200000 | 145.41 |
1056326400000 | 143.59 |
1056412800000 | 141.87 |
1056499200000 | 142.6 |
1056585600000 | 142.23 |
1056672000000 | 143.48 |
1056931200000 | 142.53 |
1057017600000 | 140.77 |
1057104000000 | 143.5 |
1057190400000 | 145.51 |
1057276800000 | 145.04 |
1057536000000 | 149.1699 |
1057622400000 | 150.18 |
1057708800000 | 149.6 |
1057795200000 | 147.9 |
1057881600000 | 149.07 |
1058140800000 | 150.62 |
1058227200000 | 150.32 |
1058313600000 | 149.82 |
1058400000000 | 149.01 |
1058486400000 | 148.82 |
1058745600000 | 148.3899 |
1058832000000 | 148.01 |
1058918400000 | 147.3 |
1059004800000 | 149.6399 |
1059091200000 | 149.22 |
1059350400000 | 151.02 |
1059436800000 | 151.04 |
1059523200000 | 152.49 |
1059609600000 | 154.86 |
1059696000000 | 154.71 |
1059955200000 | 153.53 |
1060041600000 | 154.73 |
1060128000000 | 153.1699 |
1060214400000 | 153.06 |
1060300800000 | 153.55 |
1060560000000 | 153.18 |
1060646400000 | 153.83 |
1060732800000 | 155.3 |
1060819200000 | 156.45 |
1060905600000 | 158.06 |
1061164800000 | 159.6 |
1061251200000 | 162.07 |
1061337600000 | 161.95 |
1061424000000 | 163.47 |
1061510400000 | 164.24 |
1061769600000 | 162.74 |
1061856000000 | 161.52 |
1061942400000 | 162.18 |
1062028800000 | 163.01 |
1062115200000 | 162.9199 |
1062374400000 | 165.82 |
1062460800000 | 167.23 |
1062547200000 | 170.5 |
1062633600000 | 169.36 |
1062720000000 | 168.5 |
1062979200000 | 168.6699 |
1063065600000 | 166.22 |
1063152000000 | 163.31 |
1063238400000 | 163.29 |
1063324800000 | 163.32 |
1063584000000 | 164.6699 |
1063670400000 | 165.75 |
1063756800000 | 166.4 |
1063843200000 | 167.37 |
1063929600000 | 166.59 |
1064188800000 | 163.35 |
1064275200000 | 161.91 |
1064361600000 | 162.25 |
1064448000000 | 159.99 |
1064534400000 | 159.16 |
1064793600000 | 158.45 |
1064880000000 | 155.1 |
1064966400000 | 156.91 |
1065052800000 | 158.05 |
1065139200000 | 162.07 |
1065398400000 | 162.12 |
1065484800000 | 160.86 |
1065571200000 | 161.6 |
1065657600000 | 164.21 |
1065744000000 | 163.73 |
1066003200000 | 165.93 |
1066089600000 | 166.52 |
1066176000000 | 168.62 |
1066262400000 | 168.05 |
1066348800000 | 168.01 |
1066608000000 | 167.86 |
1066694400000 | 167.56 |
1066780800000 | 163.81 |
1066867200000 | 163.2 |
1066953600000 | 163.19 |
1067212800000 | 164.73 |
1067299200000 | 166.65 |
1067385600000 | 168.11 |
1067472000000 | 169.44 |
1067558400000 | 169.98 |
1067817600000 | 172.36 |
1067904000000 | 171.51 |
1067990400000 | 170.58 |
1068076800000 | 170.3899 |
1068163200000 | 172.66 |
1068422400000 | 171.74 |
1068508800000 | 170.51 |
1068595200000 | 170.65 |
1068681600000 | 170.44 |
1068768000000 | 170.77 |
1069027200000 | 167.52 |
1069113600000 | 167.52 |
1069200000000 | 166.61 |
1069286400000 | 165.62 |
1069372800000 | 166.09 |
1069632000000 | 168.05 |
1069718400000 | 168.59 |
1069804800000 | 168.63 |
1069891200000 | 169.78 |
1069977600000 | 168.6699 |
1070236800000 | 170.8899 |
1070323200000 | 170.29 |
1070409600000 | 171.08 |
1070496000000 | 171.1699 |
1070582400000 | 169.7 |
1070841600000 | 168.7 |
1070928000000 | 169.62 |
1071014400000 | 167.51 |
1071100800000 | 168.45 |
1071187200000 | 168.62 |
1071446400000 | 168.87 |
1071532800000 | 167.1399 |
1071619200000 | 166.2 |
1071705600000 | 166.53 |
1071792000000 | 167.1699 |
1072051200000 | 166.8 |
1072137600000 | 167.7 |
1072224000000 | 167.85 |
1072656000000 | 168.74 |
1072742400000 | 169.03 |
1072828800000 | 169.2 |
1073001600000 | 170.85 |
1073260800000 | 171.38 |
1073347200000 | 170.83 |
1073433600000 | 170.99 |
1073520000000 | 173.69 |
1073606400000 | 173.1699 |
1073865600000 | 172 |
1073952000000 | 173.46 |
1074038400000 | 175.94 |
1074124800000 | 176.31 |
1074211200000 | 177.49 |
1074470400000 | 177.95 |
1074556800000 | 177.04 |
1074643200000 | 177.09 |
1074729600000 | 177.4199 |
1074816000000 | 176.6399 |
1075075200000 | 175.75 |
1075161600000 | 176.79 |
1075248000000 | 177.28 |
1075334400000 | 176.1 |
1075420800000 | 176.3 |
1075680000000 | 176.85 |
1075766400000 | 175.77 |
1075852800000 | 174.52 |
1075939200000 | 174.83 |
1076025600000 | 176.66 |
1076284800000 | 178.95 |
1076371200000 | 179.2 |
1076457600000 | 180.4 |
1076544000000 | 181.72 |
1076630400000 | 181.08 |
1076889600000 | 181.8899 |
1076976000000 | 182.6699 |
1077062400000 | 182.4199 |
1077148800000 | 183.9 |
1077235200000 | 181.9199 |
1077494400000 | 181.3899 |
1077580800000 | 179.12 |
1077667200000 | 179.81 |
1077753600000 | 180.79 |
1077840000000 | 180.59 |
1078099200000 | 182.66 |
1078185600000 | 184.69 |
1078272000000 | 184.6 |
1078358400000 | 184.7 |
1078444800000 | 184.32 |
1078704000000 | 184.36 |
1078790400000 | 181.8 |
1078876800000 | 179.45 |
1078963200000 | 174.73 |
1079049600000 | 175.91 |
1079308800000 | 172.05 |
1079395200000 | 172.91 |
1079481600000 | 176.1399 |
1079568000000 | 173.97 |
1079654400000 | 174.11 |
1079913600000 | 170.75 |
1080000000000 | 171.82 |
1080086400000 | 171.27 |
1080172800000 | 174.91 |
1080259200000 | 175.11 |
1080518400000 | 177.31 |
1080604800000 | 177.26 |
1080691200000 | 176.84 |
1080777600000 | 179.21 |
1080864000000 | 182.03 |
1081123200000 | 183.33 |
1081209600000 | 182.3 |
1081296000000 | 182.59 |
1081382400000 | 183.29 |
1081814400000 | 184.4 |
1081900800000 | 181.32 |
1081987200000 | 180.87 |
1082073600000 | 181.47 |
1082332800000 | 181.96 |
1082419200000 | 184.3899 |
1082505600000 | 182.5 |
1082592000000 | 184.31 |
1082678400000 | 186.46 |
1082937600000 | 187.19 |
1083024000000 | 186.94 |
1083110400000 | 183.43 |
1083196800000 | 180.81 |
1083283200000 | 178.97 |
1083542400000 | 180.57 |
1083628800000 | 180.71 |
1083715200000 | 181.1 |
1083801600000 | 177.2 |
1083888000000 | 177.07 |
1084147200000 | 171.61 |
1084233600000 | 173.6 |
1084320000000 | 171.53 |
1084406400000 | 173.18 |
1084492800000 | 171.4199 |
1084752000000 | 168.5 |
1084838400000 | 170.25 |
1084924800000 | 173.6699 |
1085011200000 | 172.65 |
1085097600000 | 173.22 |
1085356800000 | 174.4199 |
1085443200000 | 173.12 |
1085529600000 | 174.8899 |
1085616000000 | 175.54 |
1085702400000 | 175.73 |
1085961600000 | 176 |
1086048000000 | 174.4199 |
1086134400000 | 175.72 |
1086220800000 | 175.9 |
1086307200000 | 177.47 |
1086566400000 | 178.9 |
1086652800000 | 179.7 |
1086739200000 | 179.53 |
1086825600000 | 179.65 |
1086912000000 | 179.61 |
1087171200000 | 176.9199 |
1087257600000 | 177.83 |
1087344000000 | 179.05 |
1087430400000 | 178.74 |
1087516800000 | 178.79 |
1087776000000 | 178.7 |
1087862400000 | 177.27 |
1087948800000 | 178.22 |
1088035200000 | 178.91 |
1088121600000 | 179 |
1088380800000 | 180.63 |
1088467200000 | 180.72 |
1088553600000 | 181.05 |
1088640000000 | 180.6699 |
1088726400000 | 178.99 |
1088985600000 | 178.65 |
1089072000000 | 177.8 |
1089158400000 | 177.26 |
1089244800000 | 177.01 |
1089331200000 | 176.4 |
1089590400000 | 176.21 |
1089676800000 | 177.37 |
1089763200000 | 177.05 |
1089849600000 | 175.86 |
1089936000000 | 176.73 |
1090195200000 | 175.94 |
1090281600000 | 175.7 |
1090368000000 | 177.69 |
1090454400000 | 175.03 |
1090540800000 | 175.1 |
1090800000000 | 173.77 |
1090886400000 | 174.79 |
1090972800000 | 175.23 |
1091059200000 | 177.48 |
1091145600000 | 178.12 |
1091404800000 | 177.93 |
1091491200000 | 178.53 |
1091577600000 | 176.81 |
1091664000000 | 177.93 |
1091750400000 | 173.46 |
1092009600000 | 171.1699 |
1092096000000 | 171.76 |
1092182400000 | 170.97 |
1092268800000 | 170.16 |
1092355200000 | 169.97 |
1092614400000 | 171.68 |
1092700800000 | 171.87 |
1092787200000 | 172 |
1092873600000 | 172.37 |
1092960000000 | 172.02 |
1093219200000 | 174.87 |
1093305600000 | 174.9 |
1093392000000 | 175.34 |
1093478400000 | 176.43 |
1093564800000 | 177.65 |
1093824000000 | 177.33 |
1093910400000 | 175.9 |
1093996800000 | 176.98 |
1094083200000 | 177.63 |
1094169600000 | 178.8 |
1094428800000 | 179.8899 |
1094515200000 | 180.68 |
1094601600000 | 180.9 |
1094688000000 | 179.65 |
1094774400000 | 180.58 |
1095033600000 | 182.34 |
1095120000000 | 181.66 |
1095206400000 | 180.99 |
1095292800000 | 181.45 |
1095379200000 | 181.99 |
1095638400000 | 181.35 |
1095724800000 | 181.6699 |
1095811200000 | 181.28 |
1095897600000 | 179.6699 |
1095984000000 | 179.96 |
1096243200000 | 179.63 |
1096329600000 | 180.04 |
1096416000000 | 181.29 |
1096502400000 | 180.72 |
1096588800000 | 183.6 |
1096848000000 | 185.99 |
1096934400000 | 186.04 |
1097020800000 | 185.61 |
1097107200000 | 186.07 |
1097193600000 | 185.36 |
1097452800000 | 185.21 |
1097539200000 | 183.44 |
1097625600000 | 184.26 |
1097712000000 | 182.47 |
1097798400000 | 182.1 |
1098057600000 | 181.46 |
1098144000000 | 183.56 |
1098230400000 | 181.6 |
1098316800000 | 182.29 |
1098403200000 | 182.83 |
1098662400000 | 179.62 |
1098748800000 | 180.06 |
1098835200000 | 181.59 |
1098921600000 | 181.75 |
1099008000000 | 180.94 |
1099267200000 | 182.59 |
1099353600000 | 184.12 |
1099440000000 | 184.51 |
1099526400000 | 184.3 |
1099612800000 | 185.87 |
1099872000000 | 185.97 |
1099958400000 | 185.6399 |
1100044800000 | 186.65 |
1100131200000 | 188.47 |
1100217600000 | 189.33 |
1100476800000 | 189.08 |
1100563200000 | 187.62 |
1100649600000 | 188.98 |
1100736000000 | 188.46 |
1100822400000 | 187.36 |
1101081600000 | 186.3899 |
1101168000000 | 187.24 |
1101254400000 | 187.11 |
1101340800000 | 187.82 |
1101427200000 | 187.36 |
1101686400000 | 187.25 |
1101772800000 | 186.63 |
1101859200000 | 188.36 |
1101945600000 | 189.28 |
1102032000000 | 188.49 |
1102291200000 | 187.7 |
1102377600000 | 188.31 |
1102464000000 | 187.57 |
1102550400000 | 186.06 |
1102636800000 | 186.8899 |
1102896000000 | 188.1 |
1102982400000 | 188.23 |
1103068800000 | 188.51 |
1103155200000 | 188.73 |
1103241600000 | 187.75 |
1103500800000 | 188.4 |
1103587200000 | 188.75 |
1103673600000 | 188.94 |
1103760000000 | 188.87 |
1103846400000 | 188.9199 |
1104105600000 | 188.72 |
1104192000000 | 189.02 |
1104278400000 | 188.9199 |
1104364800000 | 189.09 |
1104451200000 | 189.15 |
1104710400000 | 190.99 |
1104796800000 | 191.97 |
1104883200000 | 190.36 |
1104969600000 | 191.75 |
1105056000000 | 193.09 |
1105315200000 | 193.62 |
1105401600000 | 192.51 |
1105488000000 | 192.04 |
1105574400000 | 193.66 |
1105660800000 | 195.28 |
1105920000000 | 196.78 |
1106006400000 | 197.22 |
1106092800000 | 198.22 |
1106179200000 | 197.57 |
1106265600000 | 197.4199 |
1106524800000 | 196.58 |
1106611200000 | 198.06 |
1106697600000 | 198.58 |
1106784000000 | 200.55 |
1106870400000 | 199.46 |
1107129600000 | 200.6399 |
1107216000000 | 202.05 |
1107302400000 | 202.62 |
1107388800000 | 202.65 |
1107475200000 | 205.03 |
1107734400000 | 205.95 |
1107820800000 | 205.82 |
1107907200000 | 205.4 |
1107993600000 | 204.68 |
1108080000000 | 206.76 |
1108339200000 | 206.83 |
1108425600000 | 207.48 |
1108512000000 | 205.84 |
1108598400000 | 206.07 |
1108684800000 | 205.68 |
1108944000000 | 204.63 |
1109030400000 | 202.6 |
1109116800000 | 202.1699 |
1109203200000 | 202.36 |
1109289600000 | 204.79 |
1109548800000 | 204.99 |
1109635200000 | 206.5 |
1109721600000 | 206.13 |
1109808000000 | 206.41 |
1109894400000 | 208.41 |
1110153600000 | 208.21 |
1110240000000 | 207.43 |
1110326400000 | 206.1399 |
1110412800000 | 204.51 |
1110499200000 | 204.6 |
1110758400000 | 204.6399 |
1110844800000 | 205.98 |
1110931200000 | 203.75 |
1111017600000 | 204.07 |
1111104000000 | 204.3 |
1111363200000 | 204.26 |
1111449600000 | 204.28 |
1111536000000 | 203.32 |
1111622400000 | 204.1399 |
1112054400000 | 204.1399 |
1112140800000 | 203.43 |
1112227200000 | 203.7 |
1112313600000 | 205.01 |
1112572800000 | 204.26 |
1112659200000 | 205.82 |
1112745600000 | 206.68 |
1112832000000 | 207.03 |
1112918400000 | 208.15 |
1113177600000 | 207.98 |
1113264000000 | 207.43 |
1113350400000 | 208.9 |
1113436800000 | 207.9199 |
1113523200000 | 203.46 |
1113782400000 | 199.21 |
1113868800000 | 200.16 |
1113955200000 | 199.19 |
1114041600000 | 198.59 |
1114128000000 | 200.73 |
1114387200000 | 201.12 |
1114473600000 | 199.94 |
1114560000000 | 195.9199 |
1114646400000 | 194.99 |
1114732800000 | 195.33 |
1114992000000 | 196.38 |
1115078400000 | 196.76 |
1115164800000 | 196.93 |
1115251200000 | 197.82 |
1115337600000 | 198.1399 |
1115596800000 | 197.87 |
1115683200000 | 197.29 |
1115769600000 | 197.16 |
1115856000000 | 198.41 |
1115942400000 | 198.74 |
1116201600000 | 198.28 |
1116288000000 | 198.61 |
1116374400000 | 201.99 |
1116460800000 | 203.05 |
1116547200000 | 202.99 |
1116806400000 | 203.78 |
1116892800000 | 203.56 |
1116979200000 | 204.1699 |
1117065600000 | 205.83 |
1117152000000 | 205.59 |
1117411200000 | 206.88 |
1117497600000 | 207.2 |
1117584000000 | 209.86 |
1117670400000 | 209.49 |
1117756800000 | 209.45 |
1118016000000 | 209.29 |
1118102400000 | 211.73 |
1118188800000 | 211.4 |
1118275200000 | 211.53 |
1118361600000 | 212.91 |
1118620800000 | 214.48 |
1118707200000 | 214.31 |
1118793600000 | 213.29 |
1118880000000 | 214.94 |
1118966400000 | 215.05 |
1119225600000 | 214.8 |
1119312000000 | 215.89 |
1119398400000 | 216.02 |
1119484800000 | 217.03 |
1119571200000 | 214.96 |
1119830400000 | 212.11 |
1119916800000 | 213.39 |
1120003200000 | 215.3 |
1120089600000 | 214.34 |
1120176000000 | 215.81 |
1120435200000 | 215.58 |
1120521600000 | 214.81 |
1120608000000 | 216.46 |
1120694400000 | 212.7 |
1120780800000 | 215.92 |
1121040000000 | 217.67 |
1121126400000 | 217.11 |
1121212800000 | 218.59 |
1121299200000 | 218.96 |
1121385600000 | 218.77 |
1121644800000 | 218.25 |
1121731200000 | 218.52 |
1121817600000 | 218.03 |
1121904000000 | 220.76 |
1121990400000 | 221.28 |
1122249600000 | 221.02 |
1122336000000 | 221.35 |
1122422400000 | 222.77 |
1122508800000 | 223.36 |
1122595200000 | 222.83 |
1122854400000 | 223.51 |
1122940800000 | 224.43 |
1123027200000 | 225.38 |
1123113600000 | 224.67 |
1123200000000 | 223.76 |
1123459200000 | 225.11 |
1123545600000 | 226.24 |
1123632000000 | 227.81 |
1123718400000 | 226.58 |
1123804800000 | 226.04 |
1124064000000 | 226.09 |
1124150400000 | 225.91 |
1124236800000 | 224.71 |
1124323200000 | 223.47 |
1124409600000 | 225.47 |
1124668800000 | 226.33 |
1124755200000 | 225.36 |
1124841600000 | 224.6 |
1124928000000 | 223.01 |
1125014400000 | 222.16 |
1125273600000 | 222.6 |
1125360000000 | 222.46 |
1125446400000 | 224.18 |
1125532800000 | 226.56 |
1125619200000 | 226.8 |
1125878400000 | 228.09 |
1125964800000 | 229.52 |
1126051200000 | 230.26 |
1126137600000 | 229.68 |
1126224000000 | 230.18 |
1126483200000 | 231.16 |
1126569600000 | 229.34 |
1126656000000 | 229.54 |
1126742400000 | 229.59 |
1126828800000 | 231.72 |
1127088000000 | 231.89 |
1127174400000 | 231.84 |
1127260800000 | 229 |
1127347200000 | 227.73 |
1127433600000 | 228.34 |
1127692800000 | 230.4 |
1127779200000 | 229.65 |
1127865600000 | 231.68 |
1127952000000 | 231.43 |
1128038400000 | 233.23 |
1128297600000 | 235 |
1128384000000 | 235.89 |
1128470400000 | 233.69 |
1128556800000 | 230.49 |
1128643200000 | 229.37 |
1128902400000 | 230.5 |
1128988800000 | 231.4 |
1129075200000 | 229.1 |
1129161600000 | 225.75 |
1129248000000 | 225.53 |
1129507200000 | 225.12 |
1129593600000 | 224.16 |
1129680000000 | 218.96 |
1129766400000 | 219.9 |
1129852800000 | 217.69 |
1130112000000 | 220.63 |
1130198400000 | 220.66 |
1130284800000 | 221.4 |
1130371200000 | 218.5 |
1130457600000 | 218.67 |
1130716800000 | 224.78 |
1130803200000 | 225.45 |
1130889600000 | 226.39 |
1130976000000 | 229.2 |
1131062400000 | 228.72 |
1131321600000 | 229.75 |
1131408000000 | 229.66 |
1131494400000 | 230.03 |
1131580800000 | 230.33 |
1131667200000 | 232.33 |
1131926400000 | 232.21 |
1132012800000 | 232.21 |
1132099200000 | 231.32 |
1132185600000 | 232.89 |
1132272000000 | 234.65 |
1132531200000 | 235.56 |
1132617600000 | 235.61 |
1132704000000 | 237.34 |
1132790400000 | 236.34 |
1132876800000 | 237.29 |
1133136000000 | 236.36 |
1133222400000 | 236.79 |
1133308800000 | 235.93 |
1133395200000 | 239.17 |
1133481600000 | 241.71 |
1133740800000 | 240.78 |
1133827200000 | 242.57 |
1133913600000 | 242.82 |
1134000000000 | 242.38 |
1134086400000 | 243.64 |
1134345600000 | 243.85 |
1134432000000 | 244.2 |
1134518400000 | 244.21 |
1134604800000 | 244.05 |
1134691200000 | 245.34 |
1134950400000 | 245.68 |
1135036800000 | 246.08 |
1135123200000 | 248.39 |
1135209600000 | 248.67 |
1135296000000 | 249.47 |
1135641600000 | 250.56 |
1135728000000 | 250.69 |
1135814400000 | 252.49 |
1135900800000 | 250.88 |
1136160000000 | 252.01 |
1136246400000 | 253.49 |
1136332800000 | 257.0899 |
1136419200000 | 255.67 |
1136505600000 | 257.13 |
1136764800000 | 257.2 |
1136851200000 | 256.08 |
1136937600000 | 259.12 |
1137024000000 | 260.3 |
1137110400000 | 258.55 |
1137369600000 | 258.81 |
1137456000000 | 256.65 |
1137542400000 | 254.52 |
1137628800000 | 256.7 |
1137715200000 | 255.75 |
1137974400000 | 255.39 |
1138060800000 | 255.64 |
1138147200000 | 258.66 |
1138233600000 | 263.86 |
1138320000000 | 267.22 |
1138579200000 | 266.3399 |
1138665600000 | 265.81 |
1138752000000 | 269.17 |
1138838400000 | 268.7 |
1138924800000 | 268.22 |
1139184000000 | 268.13 |
1139270400000 | 267.47 |
1139356800000 | 267.87 |
1139443200000 | 271.24 |
1139529600000 | 269.6 |
1139788800000 | 270.82 |
1139875200000 | 270.96 |
1139961600000 | 271.64 |
1140048000000 | 273.41 |
1140134400000 | 274.15 |
1140393600000 | 274.3 |
1140480000000 | 275.22 |
1140566400000 | 278.19 |
1140652800000 | 278.18 |
1140739200000 | 278.83 |
1140998400000 | 280.8 |
1141084800000 | 276.0299 |
1141171200000 | 278.79 |
1141257600000 | 276.2 |
1141344000000 | 276.52 |
1141603200000 | 278.37 |
1141689600000 | 275.62 |
1141776000000 | 272.11 |
1141862400000 | 275.27 |
1141948800000 | 277.3399 |
1142208000000 | 278.75 |
1142294400000 | 278.76 |
1142380800000 | 278.73 |
1142467200000 | 280.0299 |
1142553600000 | 281.0899 |
1142812800000 | 282.22 |
1142899200000 | 282.47 |
1142985600000 | 281.87 |
1143072000000 | 282.2799 |
1143158400000 | 283.86 |
1143417600000 | 281.99 |
1143504000000 | 280.88 |
1143590400000 | 281.8399 |
1143676800000 | 284.49 |
1143763200000 | 283.93 |
1144022400000 | 287.27 |
1144108800000 | 286.93 |
1144195200000 | 286.62 |
1144281600000 | 287.64 |
1144368000000 | 286.44 |
1144627200000 | 286.35 |
1144713600000 | 282.16 |
1144800000000 | 281.1 |
1144886400000 | 282.63 |
1145318400000 | 282.13 |
1145404800000 | 287.27 |
1145491200000 | 287.99 |
1145577600000 | 292.11 |
1145836800000 | 291.91 |
1145923200000 | 291.73 |
1146009600000 | 293.5299 |
1146096000000 | 290.92 |
1146182400000 | 289.17 |
1146441600000 | 289.81 |
1146528000000 | 291.65 |
1146614400000 | 290.48 |
1146700800000 | 292.73 |
1146787200000 | 296.58 |
1147046400000 | 297.82 |
1147132800000 | 297.43 |
1147219200000 | 297.37 |
1147305600000 | 295.67 |
1147392000000 | 288.89 |
1147651200000 | 281.3399 |
1147737600000 | 279.64 |
1147824000000 | 270.51 |
1147910400000 | 268.72 |
1147996800000 | 268.97 |
1148256000000 | 256.36 |
1148342400000 | 267.4 |
1148428800000 | 261.98 |
1148515200000 | 264.89 |
1148601600000 | 271.77 |
1148860800000 | 272.43 |
1148947200000 | 265.92 |
1149033600000 | 268.3399 |
1149120000000 | 268.96 |
1149206400000 | 270.25 |
1149465600000 | 268.31 |
1149552000000 | 260.99 |
1149638400000 | 259.71 |
1149724800000 | 250 |
1149811200000 | 255.4 |
1150070400000 | 252.37 |
1150156800000 | 246.82 |
1150243200000 | 247.89 |
1150329600000 | 256.4 |
1150416000000 | 254.04 |
1150675200000 | 258.94 |
1150761600000 | 260.58 |
1150848000000 | 260.29 |
1150934400000 | 261.48 |
1151020800000 | 262.47 |
1151280000000 | 261.68 |
1151366400000 | 260.2 |
1151452800000 | 259.45 |
1151539200000 | 264.83 |
1151625600000 | 269.24 |
1151884800000 | 270.43 |
1151971200000 | 271.0899 |
1152057600000 | 267.55 |
1152144000000 | 268.92 |
1152230400000 | 268.15 |
1152489600000 | 268.82 |
1152576000000 | 264.85 |
1152662400000 | 265.94 |
1152748800000 | 261.1 |
1152835200000 | 255.78 |
1153094400000 | 252.19 |
1153180800000 | 250.58 |
1153267200000 | 257.93 |
1153353600000 | 259.45 |
1153440000000 | 254.68 |
1153699200000 | 258.68 |
1153785600000 | 259.42 |
1153872000000 | 260.8 |
1153958400000 | 264.02 |
1154044800000 | 264.25 |
1154304000000 | 264.85 |
1154390400000 | 263.01 |
1154476800000 | 266.46 |
1154563200000 | 263.52 |
1154649600000 | 266.65 |
1154908800000 | 262.55 |
1154995200000 | 263.37 |
1155081600000 | 265.69 |
1155168000000 | 261.81 |
1155254400000 | 261.63 |
1155513600000 | 264.41 |
1155600000000 | 266.15 |
1155686400000 | 269.11 |
1155772800000 | 271.01 |
1155859200000 | 270.92 |
1156118400000 | 270.4 |
1156204800000 | 271.14 |
1156291200000 | 269.31 |
1156377600000 | 269.33 |
1156464000000 | 269.35 |
1156723200000 | 270.91 |
1156809600000 | 272.99 |
1156896000000 | 275.11 |
1156982400000 | 274.75 |
1157068800000 | 276.8 |
1157328000000 | 279.52 |
1157414400000 | 278.66 |
1157500800000 | 276.56 |
1157587200000 | 272.67 |
1157673600000 | 274.22 |
1157932800000 | 272.0899 |
1158019200000 | 276.3399 |
1158105600000 | 278.16 |
1158192000000 | 278.49 |
1158278400000 | 280.3 |
1158537600000 | 280.88 |
1158624000000 | 279.36 |
1158710400000 | 281.3399 |
1158796800000 | 281.92 |
1158883200000 | 278.72 |
1159142400000 | 277.51 |
1159228800000 | 281.02 |
1159315200000 | 282.91 |
1159401600000 | 284.21 |
1159488000000 | 284.16 |
1159747200000 | 284.74 |
1159833600000 | 283.98 |
1159920000000 | 284.5 |
1160006400000 | 286.37 |
1160092800000 | 286.58 |
1160352000000 | 286.45 |
1160438400000 | 288.9 |
1160524800000 | 289.12 |
1160611200000 | 293.26 |
1160697600000 | 293.27 |
1160956800000 | 294.01 |
1161043200000 | 290.7 |
1161129600000 | 294.69 |
1161216000000 | 294.65 |
1161302400000 | 296.51 |
1161561600000 | 297.43 |
1161648000000 | 297.27 |
1161734400000 | 298.8399 |
1161820800000 | 299.06 |
1161907200000 | 297.57 |
1162166400000 | 296.1 |
1162252800000 | 296.22 |
1162339200000 | 296.79 |
1162425600000 | 293.96 |
1162512000000 | 295.85 |
1162771200000 | 299.11 |
1162857600000 | 300.75 |
1162944000000 | 300.32 |
1163030400000 | 301.64 |
1163116800000 | 302.79 |
1163376000000 | 305.0299 |
1163462400000 | 304.13 |
1163548800000 | 307.38 |
1163635200000 | 307.88 |
1163721600000 | 304.66 |
1163980800000 | 304.65 |
1164067200000 | 305.05 |
1164153600000 | 306.81 |
1164240000000 | 305.76 |
1164326400000 | 302.93 |
1164585600000 | 296.69 |
1164672000000 | 294.73 |
1164758400000 | 301.11 |
1164844800000 | 299.65 |
1164931200000 | 297.79 |
1165190400000 | 299.94 |
1165276800000 | 302.8 |
1165363200000 | 303.08 |
1165449600000 | 305.98 |
1165536000000 | 306.77 |
1165795200000 | 308.96 |
1165881600000 | 310.22 |
1165968000000 | 310.58 |
1166054400000 | 312.04 |
1166140800000 | 314.6 |
1166400000000 | 314.93 |
1166486400000 | 313.04 |
1166572800000 | 316.01 |
1166659200000 | 316.55 |
1166745600000 | 314.61 |
1167177600000 | 317.91 |
1167264000000 | 318.5 |
1167350400000 | 318.7 |
1167696000000 | 322.48 |
1167782400000 | 321.76 |
1167868800000 | 318.88 |
1167955200000 | 315.93 |
1168214400000 | 316.76 |
1168300800000 | 318.68 |
1168387200000 | 316.54 |
1168473600000 | 321.45 |
1168560000000 | 323.45 |
1168819200000 | 326.37 |
1168905600000 | 325.72 |
1168992000000 | 326.57 |
1169078400000 | 326.85 |
1169164800000 | 330.14 |
1169424000000 | 329.54 |
1169510400000 | 328.92 |
1169596800000 | 332.12 |
1169683200000 | 332.76 |
1169769600000 | 329.74 |
1170028800000 | 331.9 |
1170115200000 | 335.66 |
1170201600000 | 334.3399 |
1170288000000 | 338.43 |
1170374400000 | 340.41 |
1170633600000 | 340.82 |
1170720000000 | 341.14 |
1170806400000 | 343.87 |
1170892800000 | 340.24 |
1170979200000 | 343.54 |
1171238400000 | 340.64 |
1171324800000 | 341.54 |
1171411200000 | 346.37 |
1171497600000 | 345.44 |
1171584000000 | 344.79 |
1171843200000 | 346.93 |
1171929600000 | 346.31 |
1172016000000 | 344.43 |
1172102400000 | 346.89 |
1172188800000 | 345.48 |
1172448000000 | 347.44 |
1172534400000 | 333.49 |
1172620800000 | 328.91 |
1172707200000 | 325.5899 |
1172793600000 | 325.51 |
1173052800000 | 319.8 |
1173139200000 | 322.86 |
1173225600000 | 326.18 |
1173312000000 | 331.96 |
1173398400000 | 331.8399 |
1173657600000 | 331.01 |
1173744000000 | 327.51 |
1173830400000 | 317.5 |
1173916800000 | 324.92 |
1174003200000 | 324.88 |
1174262400000 | 329.75 |
1174348800000 | 331.7 |
1174435200000 | 334.99 |
1174521600000 | 340.16 |
1174608000000 | 340.93 |
1174867200000 | 339.37 |
1174953600000 | 338.3399 |
1175040000000 | 335.51 |
1175126400000 | 340.54 |
1175212800000 | 341.15 |
1175472000000 | 343.31 |
1175558400000 | 348.4 |
1175644800000 | 348.6 |
1175731200000 | 349.74 |
1176163200000 | 352.7799 |
1176249600000 | 351.25 |
1176336000000 | 349.51 |
1176422400000 | 350.41 |
1176681600000 | 353.8399 |
1176768000000 | 353.68 |
1176854400000 | 351.29 |
1176940800000 | 350.97 |
1177027200000 | 356.9 |
1177286400000 | 359.27 |
1177372800000 | 353.88 |
1177459200000 | 357.02 |
1177545600000 | 358.58 |
1177632000000 | 358.83 |
1177891200000 | 359.4 |
1177977600000 | 359.41 |
1178064000000 | 361.5899 |
1178150400000 | 363.31 |
1178236800000 | 367.23 |
1178496000000 | 368.72 |
1178582400000 | 363.0899 |
1178668800000 | 363.29 |
1178755200000 | 360.61 |
1178841600000 | 362.22 |
1179100800000 | 362.04 |
1179187200000 | 364.14 |
1179273600000 | 365.04 |
1179360000000 | 367.06 |
1179446400000 | 371.5299 |
1179705600000 | 371.27 |
1179792000000 | 373.25 |
1179878400000 | 376.27 |
1179964800000 | 376.56 |
1180051200000 | 374.85 |
1180310400000 | 375.6 |
1180396800000 | 375.9 |
1180483200000 | 373.65 |
1180569600000 | 378.81 |
1180656000000 | 382.65 |
1180915200000 | 382.26 |
1181001600000 | 380.08 |
1181088000000 | 372.07 |
1181174400000 | 366.17 |
1181260800000 | 364.75 |
1181520000000 | 370.22 |
1181606400000 | 367.64 |
1181692800000 | 369.02 |
1181779200000 | 377.95 |
1181865600000 | 383.7799 |
1182124800000 | 382.8399 |
1182211200000 | 380.98 |
1182297600000 | 384.07 |
1182384000000 | 378.77 |
1182470400000 | 378.18 |
1182729600000 | 376.82 |
1182816000000 | 374.18 |
1182902400000 | 371.8 |
1182988800000 | 377.0899 |
1183075200000 | 378.99 |
1183334400000 | 379.1 |
1183420800000 | 384.38 |
1183507200000 | 386.81 |
1183593600000 | 384.79 |
1183680000000 | 385.56 |
1183939200000 | 387.96 |
1184025600000 | 383.7 |
1184112000000 | 382.51 |
1184198400000 | 389.21 |
1184284800000 | 389.88 |
1184544000000 | 389.9 |
1184630400000 | 386.48 |
1184716800000 | 381.26 |
1184803200000 | 386.02 |
1184889600000 | 380.67 |
1185148800000 | 382.63 |
1185235200000 | 377.15 |
1185321600000 | 369.95 |
1185408000000 | 357.91 |
1185494400000 | 356.77 |
1185753600000 | 358.19 |
1185840000000 | 363.73 |
1185926400000 | 359.47 |
1186012800000 | 360.04 |
1186099200000 | 356.42 |
1186358400000 | 351.29 |
1186444800000 | 353.8399 |
1186531200000 | 360.45 |
1186617600000 | 353.32 |
1186704000000 | 343.47 |
1186963200000 | 350.15 |
1187049600000 | 346.6 |
1187136000000 | 343.54 |
1187222400000 | 328.86 |
1187308800000 | 331.93 |
1187568000000 | 335.76 |
1187654400000 | 336.08 |
1187740800000 | 346.36 |
1187827200000 | 347.89 |
1187913600000 | 350.76 |
1188172800000 | 350.89 |
1188259200000 | 343.85 |
1188345600000 | 346.22 |
1188432000000 | 350.25 |
1188518400000 | 356.42 |
1188777600000 | 357.83 |
1188864000000 | 359.21 |
1188950400000 | 351.74 |
1189036800000 | 351.35 |
1189123200000 | 340.24 |
1189382400000 | 334.55 |
1189468800000 | 340.87 |
1189555200000 | 341.52 |
1189641600000 | 343.75 |
1189728000000 | 338.22 |
1189987200000 | 330.72 |
1190073600000 | 338.17 |
1190160000000 | 349.04 |
1190246400000 | 346.64 |
1190332800000 | 350.37 |
1190592000000 | 348.94 |
1190678400000 | 343.54 |
1190764800000 | 345.07 |
1190851200000 | 349.43 |
1190937600000 | 349.4 |
1191196800000 | 354.12 |
1191283200000 | 358.05 |
1191369600000 | 360.46 |
1191456000000 | 360.4 |
1191542400000 | 363.31 |
1191801600000 | 362.91 |
1191888000000 | 364.47 |
1191974400000 | 365.76 |
1192060800000 | 368.38 |
1192147200000 | 365.79 |
1192406400000 | 362.35 |
1192492800000 | 356.8399 |
1192579200000 | 361.36 |
1192665600000 | 355.94 |
1192752000000 | 354.19 |
1193011200000 | 347.26 |
1193097600000 | 355.02 |
1193184000000 | 352.86 |
1193270400000 | 358.83 |
1193356800000 | 359.3399 |
1193616000000 | 362.64 |
1193702400000 | 360.16 |
1193788800000 | 362.51 |
1193875200000 | 358.36 |
1193961600000 | 357.07 |
1194220800000 | 355.73 |
1194307200000 | 360.16 |
1194393600000 | 356.47 |
1194480000000 | 357.89 |
1194566400000 | 352.21 |
1194825600000 | 351.18 |
1194912000000 | 345.8 |
1194998400000 | 349.15 |
1195084800000 | 342.45 |
1195171200000 | 337.51 |
1195430400000 | 326.17 |
1195516800000 | 331.75 |
1195603200000 | 322.55 |
1195689600000 | 323.57 |
1195776000000 | 329.92 |
1196035200000 | 330.1 |
1196121600000 | 326.17 |
1196208000000 | 336.17 |
1196294400000 | 338.9 |
1196380800000 | 344.8 |
1196640000000 | 341.74 |
1196726400000 | 334.27 |
1196812800000 | 341.68 |
1196899200000 | 341.95 |
1196985600000 | 346.49 |
1197244800000 | 351.02 |
1197331200000 | 351.14 |
1197417600000 | 351.29 |
1197504000000 | 340.47 |
1197590400000 | 341.8399 |
1197849600000 | 332.95 |
1197936000000 | 333.39 |
1198022400000 | 331.8399 |
1198108800000 | 330.73 |
1198195200000 | 337.5 |
1198454400000 | 337.69 |
1198713600000 | 338.3399 |
1198800000000 | 338.65 |
1199059200000 | 339.29 |
1199232000000 | 334.15 |
1199318400000 | 329 |
1199404800000 | 318.94 |
1199664000000 | 311.26 |
1199750400000 | 315.62 |
1199836800000 | 307.4 |
1199923200000 | 302.37 |
1200009600000 | 304.0299 |
1200268800000 | 308.86 |
1200355200000 | 299.48 |
1200441600000 | 295.85 |
1200528000000 | 294.38 |
1200614400000 | 293.15 |
1200873600000 | 277.37 |
1200960000000 | 288.1 |
1201046400000 | 280.13 |
1201132800000 | 292.26 |
1201219200000 | 293.29 |
1201478400000 | 289.4 |
1201564800000 | 297.18 |
1201651200000 | 295.58 |
1201737600000 | 292.94 |
1201824000000 | 303.22 |
1202083200000 | 306.66 |
1202169600000 | 293.07 |
1202256000000 | 295 |
1202342400000 | 287.08 |
1202428800000 | 287.97 |
1202688000000 | 285.88 |
1202774400000 | 297.54 |
1202860800000 | 297.26 |
1202947200000 | 300.18 |
1203033600000 | 295.47 |
1203292800000 | 302.1 |
1203379200000 | 303.61 |
1203465600000 | 300.52 |
1203552000000 | 303.31 |
1203638400000 | 300.2 |
1203897600000 | 306.08 |
1203984000000 | 311.57 |
1204070400000 | 311.27 |
1204156800000 | 303.86 |
1204243200000 | 299.05 |
1204502400000 | 295.83 |
1204588800000 | 292.58 |
1204675200000 | 300.38 |
1204761600000 | 296.41 |
1204848000000 | 293.77 |
1205107200000 | 288.66 |
1205193600000 | 292.36 |
1205280000000 | 295.17 |
1205366400000 | 290.08 |
1205452800000 | 288.31 |
1205712000000 | 270.94 |
1205798400000 | 280.55 |
1205884800000 | 277.51 |
1205971200000 | 274.79 |
1206403200000 | 283.63 |
1206489600000 | 283.76 |
1206576000000 | 288.24 |
1206662400000 | 286.86 |
1206921600000 | 287.52 |
1207008000000 | 295.74 |
1207094400000 | 297.73 |
1207180800000 | 294.85 |
1207267200000 | 296 |
1207526400000 | 298.93 |
1207612800000 | 294.04 |
1207699200000 | 292.3 |
1207785600000 | 291.31 |
1207872000000 | 286.11 |
1208131200000 | 284.49 |
1208217600000 | 285.63 |
1208304000000 | 292.2799 |
1208390400000 | 290.73 |
1208476800000 | 297.19 |
1208736000000 | 292.58 |
1208822400000 | 291.24 |
1208908800000 | 296.22 |
1208995200000 | 297.0899 |
1209081600000 | 300.4 |
1209340800000 | 302.69 |
1209427200000 | 297.41 |
1209513600000 | 299.71 |
1209600000000 | 300.08 |
1209686400000 | 305.65 |
1209945600000 | 305.79 |
1210032000000 | 303.5 |
1210118400000 | 306.9 |
1210204800000 | 308.9 |
1210291200000 | 305.79 |
1210550400000 | 306.98 |
1210636800000 | 306.45 |
1210723200000 | 309.0299 |
1210809600000 | 310.23 |
1210896000000 | 313.89 |
1211155200000 | 318.63 |
1211241600000 | 311.19 |
1211328000000 | 308.5 |
1211414400000 | 309.86 |
1211500800000 | 304.12 |
1211760000000 | 303.5899 |
1211846400000 | 302.93 |
1211932800000 | 305.44 |
1212019200000 | 305.31 |
1212105600000 | 307.99 |
1212364800000 | 304.77 |
1212451200000 | 307.33 |
1212537600000 | 304.86 |
1212624000000 | 303.56 |
1212710400000 | 297.55 |
1212969600000 | 294.18 |
1213056000000 | 291.0899 |
1213142400000 | 285.71 |
1213228800000 | 289.1 |
1213315200000 | 291.0899 |
1213574400000 | 291.87 |
1213660800000 | 294.33 |
1213747200000 | 287.26 |
1213833600000 | 286.52 |
1213920000000 | 281.88 |
1214179200000 | 280.75 |
1214265600000 | 275.29 |
1214352000000 | 278.83 |
1214438400000 | 269.6 |
1214524800000 | 270.19 |
1214784000000 | 269.13 |
1214870400000 | 262.15 |
1214956800000 | 256.46 |
1215043200000 | 258.12 |
1215129600000 | 254.71 |
1215388800000 | 260.51 |
1215475200000 | 254.32 |
1215561600000 | 259.32 |
1215648000000 | 252.34 |
1215734400000 | 244.33 |
1215993600000 | 249.58 |
1216080000000 | 244.07 |
1216166400000 | 248.46 |
1216252800000 | 258.24 |
1216339200000 | 261.94 |
1216598400000 | 263.82 |
1216684800000 | 263.82 |
1216771200000 | 268.21 |
1216857600000 | 258.17 |
1216944000000 | 258.44 |
1217203200000 | 254.27 |
1217289600000 | 255.56 |
1217376000000 | 261.58 |
1217462400000 | 261.45 |
1217548800000 | 257.14 |
1217808000000 | 253.12 |
1217894400000 | 260.06 |
1217980800000 | 264.27 |
1218067200000 | 265.68 |
1218153600000 | 269.08 |
1218412800000 | 273.26 |
1218499200000 | 269.79 |
1218585600000 | 262.16 |
1218672000000 | 263.17 |
1218758400000 | 266.61 |
1219017600000 | 266.37 |
1219104000000 | 258.21 |
1219190400000 | 258.93 |
1219276800000 | 256.82 |
1219363200000 | 263.16 |
1219622400000 | 260 |
1219708800000 | 260.65 |
1219795200000 | 262.0899 |
1219881600000 | 266.94 |
1219968000000 | 267.83 |
1220227200000 | 268.24 |
1220313600000 | 272.14 |
1220400000000 | 267.5299 |
1220486400000 | 257.27 |
1220572800000 | 250.35 |
1220832000000 | 257.94 |
1220918400000 | 251.59 |
1221004800000 | 249.76 |
1221091200000 | 247.93 |
1221177600000 | 252.06 |
1221436800000 | 245.7 |
1221523200000 | 241.24 |
1221609600000 | 236.26 |
1221696000000 | 234.45 |
1221782400000 | 253.84 |
1222041600000 | 247.52 |
1222128000000 | 241.43 |
1222214400000 | 239.05 |
1222300800000 | 242.42 |
1222387200000 | 236.33 |
1222646400000 | 221.96 |
1222732800000 | 226.32 |
1222819200000 | 224.31 |
1222905600000 | 218.55 |
1222992000000 | 221.26 |
1223251200000 | 203.46 |
1223337600000 | 201.06 |
1223424000000 | 190.33 |
1223510400000 | 192.25 |
1223596800000 | 180.83 |
1223856000000 | 199.81 |
1223942400000 | 204.45 |
1224028800000 | 185.71 |
1224115200000 | 173.85 |
1224201600000 | 175.7 |
1224460800000 | 181.79 |
1224547200000 | 185.76 |
1224633600000 | 175.11 |
1224720000000 | 168.6699 |
1224806400000 | 160.88 |
1225065600000 | 153.56 |
1225152000000 | 155.7 |
1225238400000 | 171.6399 |
1225324800000 | 177.52 |
1225411200000 | 181.19 |
1225670400000 | 185.1699 |
1225756800000 | 195 |
1225843200000 | 189.33 |
1225929600000 | 175.1699 |
1226016000000 | 176.88 |
1226275200000 | 181.9 |
1226361600000 | 173.26 |
1226448000000 | 167.11 |
1226534400000 | 167.1699 |
1226620800000 | 168.54 |
1226880000000 | 164.53 |
1226966400000 | 163.15 |
1227052800000 | 156.49 |
1227139200000 | 151.63 |
1227225600000 | 150.34 |
1227484800000 | 165.47 |
1227571200000 | 170.59 |
1227657600000 | 170.48 |
1227744000000 | 176.77 |
1227830400000 | 177.15 |
1228089600000 | 166.33 |
1228176000000 | 170.4 |
1228262400000 | 170.78 |
1228348800000 | 170.1399 |
1228435200000 | 162.02 |
1228694400000 | 175.4 |
1228780800000 | 178.76 |
1228867200000 | 181.02 |
1228953600000 | 178.43 |
1229040000000 | 175.05 |
1229299200000 | 174.62 |
1229385600000 | 176.03 |
1229472000000 | 177.95 |
1229558400000 | 178.32 |
1229644800000 | 177.55 |
1229904000000 | 173.48 |
1229990400000 | 173.5 |
1230076800000 | 172.78 |
1230508800000 | 175 |
1230595200000 | 178.43 |
1230681600000 | 179.24 |
1230854400000 | 185.05 |
1231113600000 | 189.54 |
1231200000000 | 194.6 |
1231286400000 | 192.83 |
1231372800000 | 189.26 |
1231459200000 | 187.11 |
1231718400000 | 181.98 |
1231804800000 | 177.48 |
1231891200000 | 166.98 |
1231977600000 | 167.35 |
1232064000000 | 169.48 |
1232323200000 | 167.97 |
1232409600000 | 163.99 |
1232496000000 | 165.45 |
1232582400000 | 164.16 |
1232668800000 | 161.63 |
1232928000000 | 164.73 |
1233014400000 | 165.82 |
1233100800000 | 173.24 |
1233187200000 | 170.16 |
1233273600000 | 170.44 |
1233532800000 | 165.4 |
1233619200000 | 168.05 |
1233705600000 | 176.36 |
1233792000000 | 177.38 |
1233878400000 | 184.77 |
1234137600000 | 186.3899 |
1234224000000 | 178.69 |
1234310400000 | 179.02 |
1234396800000 | 175.86 |
1234483200000 | 178.06 |
1234742400000 | 175.34 |
1234828800000 | 169.6399 |
1234915200000 | 168.9 |
1235001600000 | 169.4199 |
1235088000000 | 160.94 |
1235347200000 | 157.6399 |
1235433600000 | 155.91 |
1235520000000 | 155.55 |
1235606400000 | 157.3899 |
1235692800000 | 155.6 |
1235952000000 | 148.79 |
1236038400000 | 146.81 |
1236124800000 | 155.88 |
1236211200000 | 148.59 |
1236297600000 | 146.91 |
1236556800000 | 145.1699 |
1236643200000 | 153.95 |
1236729600000 | 155.9199 |
1236816000000 | 156.71 |
1236902400000 | 156.54 |
1237161600000 | 160.83 |
1237248000000 | 159.45 |
1237334400000 | 157.19 |
1237420800000 | 157.1699 |
1237507200000 | 157.94 |
1237766400000 | 162.29 |
1237852800000 | 162.49 |
1237939200000 | 161.78 |
1238025600000 | 161.45 |
1238112000000 | 160.71 |
1238371200000 | 154.22 |
1238457600000 | 159.61 |
1238544000000 | 162.99 |
1238630400000 | 172.35 |
1238716800000 | 174.57 |
1238976000000 | 172.07 |
1239062400000 | 168.95 |
1239148800000 | 169.37 |
1239235200000 | 174.41 |
1239667200000 | 178.56 |
1239753600000 | 177.44 |
1239840000000 | 181.09 |
1239926400000 | 185.65 |
1240185600000 | 176.6699 |
1240272000000 | 177.62 |
1240358400000 | 184.21 |
1240444800000 | 183 |
1240531200000 | 187.52 |
1240790400000 | 187.9199 |
1240876800000 | 182.58 |
1240963200000 | 187.3 |
1241049600000 | 190.4199 |
1241136000000 | 190.74 |
1241395200000 | 196.31 |
1241481600000 | 197.94 |
1241568000000 | 199.68 |
1241654400000 | 195.73 |
1241740800000 | 197.87 |
1242000000000 | 192.75 |
1242086400000 | 191.32 |
1242172800000 | 184.32 |
1242259200000 | 187.3 |
1242345600000 | 190.22 |
1242604800000 | 193.72 |
1242691200000 | 199.03 |
1242777600000 | 200.47 |
1242864000000 | 196 |
1242950400000 | 194.76 |
1243209600000 | 194.28 |
1243296000000 | 194.68 |
1243382400000 | 196.38 |
1243468800000 | 191.84 |
1243555200000 | 191.32 |
1243814400000 | 198.41 |
1243900800000 | 200.59 |
1243987200000 | 196.45 |
1244073600000 | 195.41 |
1244160000000 | 196.95 |
1244419200000 | 194.09 |
1244505600000 | 194.59 |
1244592000000 | 196.6399 |
1244678400000 | 198.35 |
1244764800000 | 197.95 |
1245024000000 | 192.66 |
1245110400000 | 193.31 |
1245196800000 | 187.55 |
1245283200000 | 187.15 |
1245369600000 | 189.38 |
1245628800000 | 183.23 |
1245715200000 | 181.93 |
1245801600000 | 187.44 |
1245888000000 | 186.57 |
1245974400000 | 187.2 |
1246233600000 | 192.03 |
1246320000000 | 189.91 |
1246406400000 | 192.47 |
1246492800000 | 186.97 |
1246579200000 | 186.66 |
1246838400000 | 183.74 |
1246924800000 | 182.72 |
1247011200000 | 180.94 |
1247097600000 | 182.91 |
1247184000000 | 180.1 |
1247443200000 | 183.71 |
1247529600000 | 186.3 |
1247616000000 | 191.32 |
1247702400000 | 191.82 |
1247788800000 | 193.12 |
1248048000000 | 195.59 |
1248134400000 | 199.12 |
1248220800000 | 199.26 |
1248307200000 | 203.2 |
1248393600000 | 203.3899 |
1248652800000 | 203.73 |
1248739200000 | 201.61 |
1248825600000 | 203.93 |
1248912000000 | 208.82 |
1248998400000 | 209.73 |
1249257600000 | 214.29 |
1249344000000 | 213.39 |
1249430400000 | 213.09 |
1249516800000 | 213.4 |
1249603200000 | 215.96 |
1249862400000 | 215.49 |
1249948800000 | 211.59 |
1250035200000 | 213.92 |
1250121600000 | 217.51 |
1250208000000 | 215.91 |
1250467200000 | 211.17 |
1250553600000 | 213.55 |
1250640000000 | 212.58 |
1250726400000 | 216.73 |
1250812800000 | 223 |
1251072000000 | 226.46 |
1251158400000 | 228.68 |
1251244800000 | 224.79 |
1251331200000 | 222.96 |
1251417600000 | 226.34 |
1251676800000 | 223.7 |
1251763200000 | 219.06 |
1251849600000 | 217.15 |
1251936000000 | 218.54 |
1252022400000 | 221.71 |
1252281600000 | 225.25 |
1252368000000 | 226.95 |
1252454400000 | 230.81 |
1252540800000 | 232.84 |
1252627200000 | 234.26 |
1252886400000 | 233.48 |
1252972800000 | 233.87 |
1253059200000 | 237.54 |
1253145600000 | 239.7 |
1253232000000 | 238.82 |
1253491200000 | 235.19 |
1253577600000 | 236.3 |
1253664000000 | 237.1 |
1253750400000 | 232.6 |
1253836800000 | 229.66 |
1254096000000 | 234.4 |
1254182400000 | 233.72 |
1254268800000 | 232.56 |
1254355200000 | 228.13 |
1254441600000 | 223.14 |
1254700800000 | 225.22 |
1254787200000 | 231.74 |
1254873600000 | 231.2 |
1254960000000 | 236.56 |
1255046400000 | 236.28 |
1255305600000 | 238.82 |
1255392000000 | 235.98 |
1255478400000 | 241.96 |
1255564800000 | 242.24 |
1255651200000 | 240.14 |
1255910400000 | 242.85 |
1255996800000 | 240.61 |
1256083200000 | 239.92 |
1256169600000 | 236.06 |
1256256000000 | 235.69 |
1256515200000 | 231.93 |
1256601600000 | 231.25 |
1256688000000 | 224.23 |
1256774400000 | 229.47 |
1256860800000 | 223.91 |
1257120000000 | 225 |
1257206400000 | 222.95 |
1257292800000 | 228.02 |
1257379200000 | 230.48 |
1257465600000 | 230.68 |
1257724800000 | 235.28 |
1257811200000 | 235.06 |
1257897600000 | 235.74 |
1257984000000 | 236.29 |
1258070400000 | 236.91 |
1258329600000 | 241.48 |
1258416000000 | 239.2 |
1258502400000 | 239.94 |
1258588800000 | 234.64 |
1258675200000 | 233.09 |
1258934400000 | 238.1 |
1259020800000 | 236.1 |
1259107200000 | 237.04 |
1259193600000 | 228.56 |
1259280000000 | 231.52 |
1259539200000 | 228.33 |
1259625600000 | 235.84 |
1259712000000 | 237.72 |
1259798400000 | 236.14 |
1259884800000 | 238.65 |
1260144000000 | 237.57 |
1260230400000 | 234.45 |
1260316800000 | 231.44 |
1260403200000 | 233.61 |
1260489600000 | 235.79 |
1260748800000 | 237.23 |
1260835200000 | 237.31 |
1260921600000 | 239.97 |
1261008000000 | 238.24 |
1261094400000 | 237.18 |
1261353600000 | 240.55 |
1261440000000 | 242.37 |
1261526400000 | 242.81 |
1261612800000 | 242.32 |
1261958400000 | 243.9 |
1262044800000 | 245.79 |
1262131200000 | 245.19 |
1262217600000 | 245.63 |
1262563200000 | 250.1 |
1262649600000 | 250.52 |
1262736000000 | 251.74 |
1262822400000 | 252.65 |
1262908800000 | 254.35 |
1263168000000 | 254.55 |
1263254400000 | 250.58 |
1263340800000 | 251.74 |
1263427200000 | 253.69 |
1263513600000 | 251.75 |
1263772800000 | 252.95 |
1263859200000 | 254.27 |
1263945600000 | 249.99 |
1264032000000 | 246.11 |
1264118400000 | 243.57 |
1264377600000 | 242.79 |
1264464000000 | 244.14 |
1264550400000 | 242.01 |
1264636800000 | 238.23 |
1264723200000 | 241.38 |
1264982400000 | 241.94 |
1265068800000 | 245.74 |
1265155200000 | 245.33 |
1265241600000 | 238.47 |
1265328000000 | 233.11 |
1265587200000 | 233.37 |
1265673600000 | 234.5 |
1265760000000 | 235.11 |
1265846400000 | 236.1 |
1265932800000 | 232.77 |
1266192000000 | 233.3 |
1266278400000 | 235.5 |
1266364800000 | 240.56 |
1266451200000 | 243.86 |
1266537600000 | 244.59 |
1266796800000 | 244.61 |
1266883200000 | 242.34 |
1266969600000 | 241.98 |
1267056000000 | 237.77 |
1267142400000 | 240.95 |
1267401600000 | 245.18 |
1267488000000 | 247.53 |
1267574400000 | 250.16 |
1267660800000 | 250.88 |
1267747200000 | 254.47 |
1268006400000 | 254.05 |
1268092800000 | 254 |
1268179200000 | 255.85 |
1268265600000 | 254.98 |
1268352000000 | 257.36 |
1268611200000 | 254.93 |
1268697600000 | 257.8 |
1268784000000 | 261.5299 |
1268870400000 | 261.63 |
1268956800000 | 260.95 |
1269216000000 | 261.02 |
1269302400000 | 264.17 |
1269388800000 | 263.81 |
1269475200000 | 266.15 |
1269561600000 | 264.99 |
1269820800000 | 264.6 |
1269907200000 | 263.67 |
1269993600000 | 263.88 |
1270080000000 | 269.05 |
1270512000000 | 272.19 |
1270598400000 | 271.48 |
1270684800000 | 268.89 |
1270771200000 | 272.33 |
1271030400000 | 271.66 |
1271116800000 | 270.26 |
1271203200000 | 272.42 |
1271289600000 | 273.49 |
1271376000000 | 271.31 |
1271635200000 | 269.73 |
1271721600000 | 274.89 |
1271808000000 | 273.38 |
1271894400000 | 269 |
1271980800000 | 274.7799 |
1272240000000 | 278.88 |
1272326400000 | 269.7799 |
1272412800000 | 265 |
1272499200000 | 270.33 |
1272585600000 | 269.66 |
1272844800000 | 269.8 |
1272931200000 | 261.17 |
1273017600000 | 257.0899 |
1273104000000 | 254.97 |
1273190400000 | 244.71 |
1273449600000 | 262.01 |
1273536000000 | 262.35 |
1273622400000 | 268.93 |
1273708800000 | 269.56 |
1273795200000 | 260.75 |
1274054400000 | 257.94 |
1274140800000 | 262.9 |
1274227200000 | 253.45 |
1274313600000 | 245.61 |
1274400000000 | 245.2 |
1274659200000 | 245.95 |
1274745600000 | 237.78 |
1274832000000 | 245.05 |
1274918400000 | 253.6 |
1275004800000 | 253.44 |
1275264000000 | 254.87 |
1275350400000 | 255.36 |
1275436800000 | 255.33 |
1275523200000 | 259.46 |
1275609600000 | 254.71 |
1275868800000 | 252.46 |
1275955200000 | 250.89 |
1276041600000 | 257.29 |
1276128000000 | 263.39 |
1276214400000 | 262.49 |
1276473600000 | 267.95 |
1276560000000 | 270.5 |
1276646400000 | 269.7 |
1276732800000 | 269.48 |
1276819200000 | 270.2799 |
1277078400000 | 274.52 |
1277164800000 | 272.29 |
1277251200000 | 268.68 |
1277337600000 | 262.81 |
1277424000000 | 261.63 |
1277683200000 | 265.52 |
1277769600000 | 256.04 |
1277856000000 | 255.05 |
1277942400000 | 247.94 |
1278028800000 | 247.81 |
1278288000000 | 248.29 |
1278374400000 | 254.23 |
1278460800000 | 255.1 |
1278547200000 | 258.21 |
1278633600000 | 259.36 |
1278892800000 | 260.39 |
1278979200000 | 266.57 |
1279065600000 | 266.49 |
1279152000000 | 262.14 |
1279238400000 | 257.21 |
1279497600000 | 254.94 |
1279584000000 | 253.81 |
1279670400000 | 258.38 |
1279756800000 | 266.07 |
1279843200000 | 269.0299 |
1280102400000 | 270.26 |
1280188800000 | 267.92 |
1280275200000 | 266.1 |
1280361600000 | 264.88 |
1280448000000 | 263.88 |
1280707200000 | 270.91 |
1280793600000 | 270.25 |
1280880000000 | 269.57 |
1280966400000 | 270.54 |
1281052800000 | 266.98 |
1281312000000 | 270.68 |
1281398400000 | 267.13 |
1281484800000 | 260.33 |
1281571200000 | 258.51 |
1281657600000 | 258.68 |
1281916800000 | 259.51 |
1282003200000 | 264.13 |
1282089600000 | 264.35 |
1282176000000 | 259.47 |
1282262400000 | 255.93 |
1282521600000 | 256.38 |
1282608000000 | 249.92 |
1282694400000 | 248.24 |
1282780800000 | 251 |
1282867200000 | 252.68 |
1283126400000 | 251.81 |
1283212800000 | 252.52 |
1283299200000 | 260.67 |
1283385600000 | 261.57 |
1283472000000 | 263.72 |
1283731200000 | 264.38 |
1283817600000 | 263.16 |
1283904000000 | 265.21 |
1283990400000 | 268.4 |
1284076800000 | 268.27 |
1284336000000 | 270.08 |
1284422400000 | 270.18 |
1284508800000 | 269.4 |
1284595200000 | 268.15 |
1284681600000 | 269.6 |
1284940800000 | 272.99 |
1285027200000 | 273.93 |
1285113600000 | 269.61 |
1285200000000 | 268.04 |
1285286400000 | 273.13 |
1285545600000 | 271.92 |
1285632000000 | 272.2 |
1285718400000 | 272.6 |
1285804800000 | 271.16 |
1285891200000 | 269.21 |
1286150400000 | 267.33 |
1286236800000 | 270.8 |
1286323200000 | 273.83 |
1286409600000 | 271.7 |
1286496000000 | 271.38 |
1286755200000 | 274.01 |
1286841600000 | 273.31 |
1286928000000 | 278.41 |
1287014400000 | 278.96 |
1287100800000 | 279.04 |
1287360000000 | 278.73 |
1287446400000 | 277.82 |
1287532800000 | 279.87 |
1287619200000 | 284.21 |
1287705600000 | 282.67 |
1287964800000 | 283.13 |
1288051200000 | 281.6 |
1288137600000 | 279.02 |
1288224000000 | 278.77 |
1288310400000 | 277.73 |
1288569600000 | 280.0899 |
1288656000000 | 280.89 |
1288742400000 | 279.47 |
1288828800000 | 284.54 |
1288915200000 | 285.68 |
1289174400000 | 286.97 |
1289260800000 | 289.4 |
1289347200000 | 287.15 |
1289433600000 | 286.3399 |
1289520000000 | 285.29 |
1289779200000 | 288.0299 |
1289865600000 | 280.39 |
1289952000000 | 282.72 |
1290038400000 | 288.01 |
1290124800000 | 287.99 |
1290384000000 | 286.72 |
1290470400000 | 282.23 |
1290556800000 | 286.75 |
1290643200000 | 287.96 |
1290729600000 | 288.33 |
1290988800000 | 284.2799 |
1291075200000 | 284.98 |
1291161600000 | 291.72 |
1291248000000 | 298.64 |
1291334400000 | 298.25 |
1291593600000 | 299.55 |
1291680000000 | 303.33 |
1291766400000 | 302.83 |
1291852800000 | 300.95 |
1291939200000 | 302.11 |
1292198400000 | 303.86 |
1292284800000 | 304.68 |
1292371200000 | 305.33 |
1292457600000 | 306.46 |
1292544000000 | 306.54 |
1292803200000 | 309.44 |
1292889600000 | 312.46 |
1292976000000 | 312.35 |
1293062400000 | 311.76 |
1293148800000 | 310.93 |
1293408000000 | 309.3 |
1293494400000 | 309.61 |
1293580800000 | 311.48 |
1293667200000 | 308.02 |
1293753600000 | 307.17 |
1294012800000 | 311.81 |
1294099200000 | 311.69 |
1294185600000 | 308.19 |
1294272000000 | 308.33 |
1294358400000 | 308.76 |
1294617600000 | 306.4 |
1294704000000 | 313.66 |
1294790400000 | 316.2799 |
1294876800000 | 313.17 |
1294963200000 | 313.23 |
1295222400000 | 313.0899 |
1295308800000 | 315.26 |
1295395200000 | 310.47 |
1295481600000 | 305.25 |
1295568000000 | 308.06 |
1295827200000 | 307.61 |
1295913600000 | 308.7 |
1296000000000 | 313.68 |
1296086400000 | 313.71 |
1296172800000 | 310.65 |
1296432000000 | 308.88 |
1296518400000 | 310.35 |
1296604800000 | 305.97 |
1296691200000 | 307.54 |
1296777600000 | 309.92 |
1297036800000 | 313.63 |
1297123200000 | 312.88 |
1297209600000 | 312.8399 |
1297296000000 | 311.99 |
1297382400000 | 315.1 |
1297641600000 | 317.15 |
1297728000000 | 314.94 |
1297814400000 | 316.17 |
1297900800000 | 314.23 |
1297987200000 | 316.02 |
1298246400000 | 312.47 |
1298332800000 | 309.6 |
1298419200000 | 304.31 |
1298505600000 | 304.0299 |
1298592000000 | 308.65 |
1298851200000 | 313.9 |
1298937600000 | 312.35 |
1299024000000 | 308.91 |
1299110400000 | 311.49 |
1299196800000 | 309.26 |
1299456000000 | 308.82 |
1299542400000 | 309.61 |
1299628800000 | 310.58 |
1299715200000 | 305.9 |
1299801600000 | 301.55 |
1300060800000 | 298.32 |
1300147200000 | 292.18 |
1300233600000 | 287.41 |
1300320000000 | 294.2799 |
1300406400000 | 297.44 |
1300665600000 | 304.25 |
1300752000000 | 301.86 |
1300838400000 | 303.57 |
1300924800000 | 307.55 |
1301011200000 | 307.96 |
1301270400000 | 308.46 |
1301356800000 | 309.48 |
1301443200000 | 312.82 |
1301529600000 | 311.11 |
1301616000000 | 316.36 |
1301875200000 | 316.67 |
1301961600000 | 315.95 |
1302048000000 | 316.14 |
1302134400000 | 313.17 |
1302220800000 | 314.37 |
1302480000000 | 311.3 |
1302566400000 | 305.19 |
1302652800000 | 308.54 |
1302739200000 | 307.39 |
1302825600000 | 308.62 |
1303084800000 | 303.71 |
1303171200000 | 306.44 |
1303257600000 | 313.8399 |
1303344000000 | 316.48 |
1303776000000 | 317.83 |
1303862400000 | 319.16 |
1303948800000 | 321.3 |
1304035200000 | 322.12 |
1304294400000 | 321.23 |
1304380800000 | 318.68 |
1304467200000 | 313.0899 |
1304553600000 | 311.55 |
1304640000000 | 316.45 |
1304899200000 | 316.52 |
1304985600000 | 320.27 |
1305072000000 | 321.11 |
1305158400000 | 318.13 |
1305244800000 | 317.23 |
1305504000000 | 316.94 |
1305590400000 | 312.62 |
1305676800000 | 312.39 |
1305763200000 | 316.31 |
1305849600000 | 314.67 |
1306108800000 | 308.38 |
1306195200000 | 309.96 |
1306281600000 | 310.55 |
1306368000000 | 310.02 |
1306454400000 | 312.31 |
1306713600000 | 312.42 |
1306800000000 | 316.97 |
1306886400000 | 314.23 |
1306972800000 | 310.91 |
1307059200000 | 309.24 |
1307318400000 | 307.27 |
1307404800000 | 306.68 |
1307491200000 | 301.99 |
1307577600000 | 306.55 |
1307664000000 | 301.36 |
1307923200000 | 301.0899 |
1308009600000 | 304.52 |
1308096000000 | 301.27 |
1308182400000 | 299.02 |
1308268800000 | 299.71 |
1308528000000 | 296.5299 |
1308614400000 | 302.63 |
1308700800000 | 299.88 |
1308787200000 | 295 |
1308873600000 | 295.48 |
1309132800000 | 295.98 |
1309219200000 | 296.08 |
1309305600000 | 304.2799 |
1309392000000 | 308.01 |
1309478400000 | 309.5899 |
1309737600000 | 309.93 |
1309824000000 | 309.29 |
1309910400000 | 308.8399 |
1309996800000 | 309.7 |
1310083200000 | 306.6 |
1310342400000 | 301.01 |
1310428800000 | 298.66 |
1310515200000 | 303.6 |
1310601600000 | 299.89 |
1310688000000 | 296.15 |
1310947200000 | 288.8 |
1311033600000 | 292.94 |
1311120000000 | 295.96 |
1311206400000 | 297.16 |
1311292800000 | 298.7799 |
1311552000000 | 299.1 |
1311638400000 | 296.54 |
1311724800000 | 292.3 |
1311811200000 | 289.7799 |
1311897600000 | 288.89 |
1312156800000 | 283.12 |
1312243200000 | 274.92 |
1312329600000 | 269.18 |
1312416000000 | 256.37 |
1312502400000 | 254.38 |
1312761600000 | 240.25 |
1312848000000 | 248.43 |
1312934400000 | 238.6 |
1313020800000 | 245.83 |
1313107200000 | 254.96 |
1313366400000 | 255.79 |
1313452800000 | 253.49 |
1313539200000 | 253.72 |
1313625600000 | 237.32 |
1313712000000 | 233.19 |
1313971200000 | 234.54 |
1314057600000 | 237.03 |
1314144000000 | 242.05 |
1314230400000 | 240.11 |
1314316800000 | 238.88 |
1314576000000 | 243.33 |
1314662400000 | 246 |
1314748800000 | 256.07 |
1314835200000 | 256.9 |
1314921600000 | 248.83 |
1315180800000 | 237.42 |
1315267200000 | 234.97 |
1315353600000 | 244.38 |
1315440000000 | 244.66 |
1315526400000 | 236.97 |
1315785600000 | 231.5 |
1315872000000 | 232.39 |
1315958400000 | 237.39 |
1316044800000 | 243.89 |
1316131200000 | 244.67 |
1316390400000 | 238.55 |
1316476800000 | 243.06 |
1316563200000 | 240.02 |
1316649600000 | 227.28 |
1316736000000 | 225.47 |
1316995200000 | 227.86 |
1317081600000 | 239.57 |
1317168000000 | 235.8 |
1317254400000 | 238.99 |
1317340800000 | 233.49 |
1317600000000 | 230.78 |
1317686400000 | 221.85 |
1317772800000 | 230.28 |
1317859200000 | 238.56 |
1317945600000 | 239.87 |
1318204800000 | 245.48 |
1318291200000 | 244.56 |
1318377600000 | 250.4 |
1318464000000 | 248.41 |
1318550400000 | 251.58 |
1318809600000 | 247.56 |
1318896000000 | 248.65 |
1318982400000 | 247.94 |
1319068800000 | 242.2 |
1319155200000 | 248.64 |
1319414400000 | 255.7 |
1319500800000 | 254.1 |
1319587200000 | 254.56 |
1319673600000 | 265.19 |
1319760000000 | 264.29 |
1320019200000 | 256.19 |
1320105600000 | 245.62 |
1320192000000 | 248.3 |
1320278400000 | 255.87 |
1320364800000 | 252.57 |
1320624000000 | 249.67 |
1320710400000 | 251.2 |
1320796800000 | 246.07 |
1320883200000 | 244.69 |
1320969600000 | 252.23 |
1321228800000 | 249.13 |
1321315200000 | 246.52 |
1321401600000 | 246.72 |
1321488000000 | 242.56 |
1321574400000 | 239.93 |
1321833600000 | 231.25 |
1321920000000 | 229.53 |
1322006400000 | 225.5 |
1322092800000 | 227.06 |
1322179200000 | 228.12 |
1322438400000 | 238.04 |
1322524800000 | 241.4 |
1322611200000 | 252.39 |
1322697600000 | 250.08 |
1322784000000 | 252.02 |
1323043200000 | 254.93 |
1323129600000 | 252.72 |
1323216000000 | 251.96 |
1323302400000 | 245.75 |
1323388800000 | 249.52 |
1323648000000 | 244 |
1323734400000 | 245.66 |
1323820800000 | 238.91 |
1323907200000 | 240.77 |
1323993600000 | 241.66 |
1324252800000 | 241.02 |
1324339200000 | 248.33 |
1324425600000 | 246.66 |
1324512000000 | 249.06 |
1324598400000 | 250.76 |
1324944000000 | 251.26 |
1325030400000 | 249.87 |
1325116800000 | 252.41 |
1325203200000 | 255.87 |
1325462400000 | 259 |
1325548800000 | 264.7 |
1325635200000 | 263.4 |
1325721600000 | 261.96 |
1325808000000 | 262.11 |
1326067200000 | 262.05 |
1326153600000 | 267.21 |
1326240000000 | 267.54 |
1326326400000 | 267.92 |
1326412800000 | 268.49 |
1326672000000 | 269.69 |
1326758400000 | 273.7 |
1326844800000 | 275.29 |
1326931200000 | 279.3 |
1327017600000 | 277.57 |
1327276800000 | 279.06 |
1327363200000 | 275.76 |
1327449600000 | 274.26 |
1327536000000 | 278.46 |
1327622400000 | 275.52 |
1327881600000 | 270.8399 |
1327968000000 | 273.8 |
1328054400000 | 280.02 |
1328140800000 | 281.41 |
1328227200000 | 287.02 |
1328486400000 | 285.57 |
1328572800000 | 283.68 |
1328659200000 | 283.33 |
1328745600000 | 283.6 |
1328832000000 | 281.64 |
1329091200000 | 282.95 |
1329177600000 | 282.57 |
1329264000000 | 285 |
1329350400000 | 283.93 |
1329436800000 | 287.98 |
1329696000000 | 292.74 |
1329782400000 | 289.52 |
1329868800000 | 288.81 |
1329955200000 | 287.91 |
1330041600000 | 289.93 |
1330300800000 | 287.83 |
1330387200000 | 288.47 |
1330473600000 | 289.77 |
1330560000000 | 292.5299 |
1330646400000 | 291.89 |
1330905600000 | 288.92 |
1330992000000 | 278.2 |
1331078400000 | 281.47 |
1331164800000 | 289.01 |
1331251200000 | 290.74 |
1331510400000 | 290.0899 |
1331596800000 | 295.39 |
1331683200000 | 295.51 |
1331769600000 | 298.46 |
1331856000000 | 299.82 |
1332115200000 | 298.54 |
1332201600000 | 293.38 |
1332288000000 | 293.0299 |
1332374400000 | 288.25 |
1332460800000 | 289.55 |
1332720000000 | 292.43 |
1332806400000 | 291.65 |
1332892800000 | 287.83 |
1332979200000 | 284.38 |
1333065600000 | 288.66 |
1333324800000 | 292.87 |
1333411200000 | 290.29 |
1333497600000 | 281.75 |
1333584000000 | 282.7 |
1334016000000 | 275.19 |
1334102400000 | 278.2799 |
1334188800000 | 283.77 |
1334275200000 | 278.26 |
1334534400000 | 278.95 |
1334620800000 | 285.63 |
1334707200000 | 282.41 |
1334793600000 | 282.41 |
1334880000000 | 282.82 |
1335139200000 | 273.24 |
1335225600000 | 277.2 |
1335312000000 | 281.73 |
1335398400000 | 281.18 |
1335484800000 | 285.25 |
1335744000000 | 281.5899 |
1335830400000 | 282.71 |
1335916800000 | 281.82 |
1336003200000 | 281.55 |
1336089600000 | 275.01 |
1336348800000 | 277.05 |
1336435200000 | 271.01 |
1336521600000 | 270.5899 |
1336608000000 | 272.04 |
1336694400000 | 272.06 |
1336953600000 | 266.25 |
1337040000000 | 264.76 |
1337126400000 | 262.82 |
1337212800000 | 260.47 |
1337299200000 | 256.87 |
1337558400000 | 259.55 |
1337644800000 | 266.1 |
1337731200000 | 259.52 |
1337817600000 | 261.94 |
1337904000000 | 262.48 |
1338163200000 | 264.02 |
1338249600000 | 268.2799 |
1338336000000 | 263.18 |
1338422400000 | 259.66 |
1338508800000 | 253.24 |
1338768000000 | 251.04 |
1338854400000 | 252.1 |
1338940800000 | 257.85 |
1339027200000 | 261.69 |
1339113600000 | 259.57 |
1339372800000 | 259.94 |
1339459200000 | 261.04 |
1339545600000 | 255.84 |
1339632000000 | 254.21 |
1339718400000 | 257.58 |
1339977600000 | 258.74 |
1340064000000 | 262.71 |
1340150400000 | 265.5299 |
1340236800000 | 264.23 |
1340323200000 | 260.87 |
1340582400000 | 255.87 |
1340668800000 | 253.56 |
1340755200000 | 257.05 |
1340841600000 | 256.26 |
1340928000000 | 266.8399 |
1341187200000 | 270.62 |
1341273600000 | 273.58 |
1341360000000 | 274.35 |
1341446400000 | 273.91 |
1341532800000 | 269.41 |
1341792000000 | 269.19 |
1341878400000 | 272.8399 |
1341964800000 | 270.24 |
1342051200000 | 267.1 |
1342137600000 | 270.75 |
1342396800000 | 272.21 |
1342483200000 | 271.04 |
1342569600000 | 273.85 |
1342656000000 | 278.19 |
1342742400000 | 275.43 |
1343001600000 | 267.5899 |
1343088000000 | 268.1 |
1343174400000 | 268.25 |
1343260800000 | 274.98 |
1343347200000 | 277.47 |
1343606400000 | 282.5299 |
1343692800000 | 278.74 |
1343779200000 | 279.8399 |
1343865600000 | 275.72 |
1343952000000 | 284.5 |
1344211200000 | 287.42 |
1344297600000 | 288.58 |
1344384000000 | 287.85 |
1344470400000 | 289.14 |
1344556800000 | 288.81 |
1344816000000 | 286.63 |
1344902400000 | 288.04 |
1344988800000 | 287.46 |
1345075200000 | 288.8399 |
1345161600000 | 292.5299 |
1345420800000 | 290.97 |
1345507200000 | 292.68 |
1345593600000 | 287.93 |
1345680000000 | 286 |
1345766400000 | 285.58 |
1346025600000 | 287.14 |
1346112000000 | 283.7799 |
1346198400000 | 283.71 |
1346284800000 | 281.44 |
1346371200000 | 283.82 |
1346630400000 | 286.15 |
1346716800000 | 281.85 |
1346803200000 | 281.95 |
1346889600000 | 288.9 |
1346976000000 | 292.8 |
1347235200000 | 292.54 |
1347321600000 | 292.97 |
1347408000000 | 294.69 |
1347494400000 | 292.23 |
1347580800000 | 299.82 |
1347840000000 | 298 |
1347926400000 | 295.63 |
1348012800000 | 296.6 |
1348099200000 | 296.63 |
1348185600000 | 296.95 |
1348444800000 | 294.31 |
1348531200000 | 295.35 |
1348617600000 | 289.47 |
1348704000000 | 291.56 |
1348790400000 | 288.3399 |
1349049600000 | 293.24 |
1349136000000 | 292.88 |
1349222400000 | 292.37 |
1349308800000 | 293.26 |
1349395200000 | 297.41 |
1349654400000 | 293.8399 |
1349740800000 | 291.68 |
1349827200000 | 289.38 |
1349913600000 | 290.76 |
1350000000000 | 288.47 |
1350259200000 | 289.8 |
1350345600000 | 292.87 |
1350432000000 | 294.9 |
1350518400000 | 297.43 |
1350604800000 | 294.48 |
1350864000000 | 293.79 |
1350950400000 | 288.2 |
1351036800000 | 289.71 |
1351123200000 | 290.68 |
1351209600000 | 290.94 |
1351468800000 | 290.35 |
1351555200000 | 292.0899 |
1351641600000 | 291.76 |
1351728000000 | 296.12 |
1351814400000 | 298.47 |
1352073600000 | 297.08 |
1352160000000 | 299.42 |
1352246400000 | 295.8399 |
1352332800000 | 294.71 |
1352419200000 | 294.58 |
1352678400000 | 292.63 |
1352764800000 | 293.32 |
1352851200000 | 290.48 |
1352937600000 | 287.49 |
1353024000000 | 285.36 |
1353283200000 | 291.0899 |
1353369600000 | 292.96 |
1353456000000 | 292.83 |
1353542400000 | 294.88 |
1353628800000 | 296.65 |
1353888000000 | 295.1 |
1353974400000 | 296.65 |
1354060800000 | 296.75 |
1354147200000 | 300.56 |
1354233600000 | 301 |
1354492800000 | 301.7 |
1354579200000 | 301.9 |
1354665600000 | 303.5 |
1354752000000 | 306 |
1354838400000 | 306.95 |
1355097600000 | 307.02 |
1355184000000 | 308.11 |
1355270400000 | 307.77 |
1355356800000 | 305.93 |
1355443200000 | 306.47 |
1355702400000 | 305.86 |
1355788800000 | 308.33 |
1355875200000 | 310.33 |
1355961600000 | 311.21 |
1356048000000 | 310.07 |
1356307200000 | 309.32 |
1356566400000 | 310.18 |
1356652800000 | 307.83 |
1356912000000 | 308.65 |
1357084800000 | 315.99 |
1357171200000 | 317.56 |
1357257600000 | 318.3399 |
1357516800000 | 316.55 |
1357603200000 | 314.5299 |
1357689600000 | 316.1 |
1357776000000 | 315.26 |
1357862400000 | 314.95 |
1358121600000 | 312.31 |
1358208000000 | 311.4 |
1358294400000 | 312.81 |
1358380800000 | 314.8 |
1358467200000 | 314.33 |
1358726400000 | 315.65 |
1358812800000 | 316.38 |
1358899200000 | 316.51 |
1358985600000 | 315.82 |
1359072000000 | 317.08 |
1359331200000 | 316.88 |
1359417600000 | 316.83 |
1359504000000 | 315.33 |
1359590400000 | 312.96 |
1359676800000 | 315.33 |
1359936000000 | 309.92 |
1360022400000 | 311.65 |
1360108800000 | 311.49 |
1360195200000 | 311.73 |
1360281600000 | 314.24 |
1360540800000 | 312.74 |
1360627200000 | 313.43 |
1360713600000 | 317.83 |
1360800000000 | 319.0899 |
1360886400000 | 319.15 |
1361145600000 | 318.4 |
1361232000000 | 322.51 |
1361318400000 | 323.29 |
1361404800000 | 319.11 |
1361491200000 | 324.01 |
1361750400000 | 323.13 |
1361836800000 | 319.52 |
1361923200000 | 323.81 |
1362009600000 | 326.69 |
1362096000000 | 326.42 |
1362355200000 | 326.15 |
1362441600000 | 332.01 |
1362528000000 | 331.87 |
1362614400000 | 332.5299 |
1362700800000 | 334.0899 |
1362960000000 | 333.56 |
1363046400000 | 333.9 |
1363132800000 | 333.8 |
1363219200000 | 336.91 |
1363305600000 | 336.4 |
1363564800000 | 336.8 |
1363651200000 | 335.4 |
1363737600000 | 336.5 |
1363824000000 | 333.13 |
1363910400000 | 331.42 |
1364169600000 | 331.74 |
1364256000000 | 332.38 |
1364342400000 | 330.21 |
1364428800000 | 331.5899 |
1364860800000 | 335.15 |
1364947200000 | 331.63 |
1365033600000 | 326.44 |
1365120000000 | 320.44 |
1365379200000 | 320.56 |
1365465600000 | 319.88 |
1365552000000 | 326.45 |
1365638400000 | 329.37 |
1365724800000 | 325.71 |
1365984000000 | 321.45 |
1366070400000 | 318.88 |
1366156800000 | 313.3399 |
1366243200000 | 312.7 |
1366329600000 | 312.66 |
1366588800000 | 311.24 |
1366675200000 | 320.17 |
1366761600000 | 322.6 |
1366848000000 | 326.49 |
1366934400000 | 325.26 |
1367193600000 | 325.43 |
1367280000000 | 324.56 |
1367366400000 | 324.73 |
1367452800000 | 323.52 |
1367539200000 | 327.83 |
1367798400000 | 327.69 |
1367884800000 | 327.02 |
1367971200000 | 330.95 |
1368057600000 | 332.85 |
1368144000000 | 334.3399 |
1368403200000 | 334.83 |
1368489600000 | 336.92 |
1368576000000 | 338.67 |
1368662400000 | 339.27 |
1368748800000 | 338.99 |
1369008000000 | 340.5 |
1369094400000 | 342.37 |
1369180800000 | 342.94 |
1369267200000 | 335.56 |
1369353600000 | 335.95 |
1369612800000 | 337.01 |
1369699200000 | 341.58 |
1369785600000 | 336.82 |
1369872000000 | 339.63 |
1369958400000 | 336.25 |
1370217600000 | 334.67 |
1370304000000 | 333.33 |
1370390400000 | 329.12 |
1370476800000 | 326.18 |
1370563200000 | 328.72 |
1370822400000 | 329.94 |
1370908800000 | 325.5299 |
1370995200000 | 324.74 |
1371081600000 | 323.5299 |
1371168000000 | 324.5299 |
1371427200000 | 327.0899 |
1371513600000 | 327.35 |
1371600000000 | 326.82 |
1371686400000 | 318.16 |
1371772800000 | 314.12 |
1372032000000 | 307.8399 |
1372118400000 | 313.39 |
1372204800000 | 317.15 |
1372291200000 | 319.76 |
1372377600000 | 317.4 |
1372636800000 | 322.31 |
1372723200000 | 321.08 |
1372809600000 | 318.8399 |
1372896000000 | 325.73 |
1372982400000 | 321.64 |
1373241600000 | 326.5299 |
1373328000000 | 329.56 |
1373414400000 | 329.69 |
1373500800000 | 332.01 |
1373587200000 | 330.8399 |
1373846400000 | 331.94 |
1373932800000 | 331.36 |
1374019200000 | 333.51 |
1374105600000 | 336.5899 |
1374192000000 | 337.54 |
1374451200000 | 337.43 |
1374537600000 | 336.87 |
1374624000000 | 339.06 |
1374710400000 | 336.74 |
1374796800000 | 336.19 |
1375056000000 | 335.69 |
1375142400000 | 336.74 |
1375228800000 | 337.46 |
1375315200000 | 341.93 |
1375401600000 | 341.98 |
1375660800000 | 343.35 |
1375747200000 | 342.57 |
1375833600000 | 341.87 |
1375920000000 | 343.32 |
1376006400000 | 345.38 |
1376265600000 | 344.7799 |
1376352000000 | 345.54 |
1376438400000 | 347.54 |
1376524800000 | 343.65 |
1376611200000 | 345.0899 |
1376870400000 | 343.95 |
1376956800000 | 340.57 |
1377043200000 | 339.4 |
1377129600000 | 343.3399 |
1377216000000 | 344.57 |
1377475200000 | 344.07 |
1377561600000 | 337.47 |
1377648000000 | 335.01 |
1377734400000 | 337.6 |
1377820800000 | 334.94 |
1378080000000 | 341.26 |
1378166400000 | 341 |
1378252800000 | 342.82 |
1378339200000 | 346.79 |
1378425600000 | 349.58 |
1378684800000 | 350.07 |
1378771200000 | 355.02 |
1378857600000 | 355.69 |
1378944000000 | 355.07 |
1379030400000 | 355.14 |
1379289600000 | 357.96 |
1379376000000 | 356.69 |
1379462400000 | 358.71 |
1379548800000 | 361.04 |
1379635200000 | 361.21 |
1379894400000 | 358.8399 |
1379980800000 | 360.39 |
1380067200000 | 360.29 |
1380153600000 | 359.99 |
1380240000000 | 359.12 |
1380499200000 | 356.58 |
1380585600000 | 361.96 |
1380672000000 | 358.42 |
1380758400000 | 355.01 |
1380844800000 | 354.91 |
1381104000000 | 353.89 |
1381190400000 | 351.88 |
1381276800000 | 347.9 |
1381363200000 | 355.08 |
1381449600000 | 356.21 |
1381708800000 | 356.5299 |
1381795200000 | 357.14 |
1381881600000 | 356.7 |
1381968000000 | 353.6 |
1382054400000 | 358.22 |
1382313600000 | 361.73 |
1382400000000 | 363.9 |
1382486400000 | 362.29 |
1382572800000 | 365.49 |
1382659200000 | 364.58 |
1382918400000 | 362.35 |
1383004800000 | 363.36 |
1383091200000 | 364.48 |
1383177600000 | 366.51 |
1383264000000 | 364.18 |
1383523200000 | 366.38 |
1383609600000 | 365.3 |
1383696000000 | 367.88 |
1383782400000 | 369.5299 |
1383868800000 | 368.64 |
1384128000000 | 369.57 |
1384214400000 | 366.82 |
1384300800000 | 364.92 |
1384387200000 | 369.3399 |
1384473600000 | 368.19 |
1384732800000 | 369.6 |
1384819200000 | 366.18 |
1384905600000 | 366.46 |
1384992000000 | 364.54 |
1385078400000 | 365.73 |
1385337600000 | 367.89 |
1385424000000 | 366.8399 |
1385510400000 | 369.98 |
1385596800000 | 371 |
1385683200000 | 370.26 |
1385942400000 | 369.12 |
1386028800000 | 361.02 |
1386115200000 | 358.5 |
1386201600000 | 355.19 |
1386288000000 | 358.21 |
1386547200000 | 359.08 |
1386633600000 | 357.04 |
1386720000000 | 356.88 |
1386806400000 | 353.52 |
1386892800000 | 353.74 |
1387152000000 | 359.97 |
1387238400000 | 356.61 |
1387324800000 | 360.01 |
1387411200000 | 366.85 |
1387497600000 | 368.91 |
1387756800000 | 371.46 |
1387843200000 | 372.33 |
1388102400000 | 376.8399 |
1388361600000 | 376.5 |
1388448000000 | 377.64 |
1388620800000 | 375.81 |
1388707200000 | 377.85 |
1388966400000 | 377.02 |
1389052800000 | 378.17 |
1389139200000 | 377.76 |
1389225600000 | 376.37 |
1389312000000 | 378.96 |
1389571200000 | 380.61 |
1389657600000 | 381.51 |
1389744000000 | 385.85 |
1389830400000 | 385.8 |
1389916800000 | 388.89 |
1390176000000 | 388.42 |
1390262400000 | 387.32 |
1390348800000 | 386.29 |
1390435200000 | 382.0299 |
1390521600000 | 372.44 |
1390780800000 | 371.48 |
1390867200000 | 376.56 |
1390953600000 | 373.21 |
1391040000000 | 371.63 |
1391126400000 | 370.2799 |
1391385600000 | 364.9 |
1391472000000 | 364.17 |
1391558400000 | 363.68 |
1391644800000 | 369.3399 |
1391731200000 | 372.44 |
1391990400000 | 371.7 |
1392076800000 | 377.3399 |
1392163200000 | 379.69 |
1392249600000 | 376.24 |
1392336000000 | 379.44 |
1392595200000 | 380.0899 |
1392681600000 | 378.75 |
1392768000000 | 380.02 |
1392854400000 | 377.54 |
1392940800000 | 379.16 |
1393200000000 | 382.7 |
1393286400000 | 383.61 |
1393372800000 | 382.69 |
1393459200000 | 382.93 |
1393545600000 | 384.86 |
1393804800000 | 375.82 |
1393891200000 | 385.16 |
1393977600000 | 384.24 |
1394064000000 | 386.07 |
1394150400000 | 380.74 |
1394409600000 | 378.8 |
1394496000000 | 379.19 |
1394582400000 | 374.4 |
1394668800000 | 369.55 |
1394755200000 | 368.1 |
1395014400000 | 374.69 |
1395100800000 | 377.08 |
1395187200000 | 376.42 |
1395273600000 | 377.58 |
1395360000000 | 377.5 |
1395619200000 | 372.77 |
1395705600000 | 377.97 |
1395792000000 | 381.23 |
1395878400000 | 380.95 |
1395964800000 | 384.1 |
1396224000000 | 384.55 |
1396310400000 | 388.46 |
1396396800000 | 389.51 |
1396483200000 | 389.41 |
1396569600000 | 393.2 |
1396828800000 | 387.56 |
1396915200000 | 384.9 |
1397001600000 | 387.71 |
1397088000000 | 384.98 |
1397174400000 | 379.48 |
1397433600000 | 376.96 |
1397520000000 | 373.54 |
1397606400000 | 379.71 |
1397692800000 | 381.99 |
1398124800000 | 386.86 |
1398211200000 | 383.74 |
1398297600000 | 385.55 |
1398384000000 | 382.49 |
1398643200000 | 381.29 |
1398729600000 | 382.54 |
1398816000000 | 382.97 |
1398902400000 | 383.36 |
1398988800000 | 382.83 |
1399248000000 | 381.2799 |
1399334400000 | 380.57 |
1399420800000 | 379.07 |
1399507200000 | 382.1 |
1399593600000 | 381.82 |
1399852800000 | 386.89 |
1399939200000 | 389.91 |
1400025600000 | 388.55 |
1400112000000 | 381.89 |
1400198400000 | 379.26 |
1400457600000 | 380.45 |
1400544000000 | 380.02 |
1400630400000 | 381.17 |
1400716800000 | 382.69 |
1400803200000 | 384.05 |
1401062400000 | 386.85 |
1401148800000 | 388.32 |
1401235200000 | 388.5299 |
1401321600000 | 388.1 |
1401408000000 | 387.67 |
1401667200000 | 389.11 |
1401753600000 | 387.0299 |
1401840000000 | 388.0899 |
1401926400000 | 390.44 |
1402012800000 | 394.16 |
1402272000000 | 395 |
1402358400000 | 395.42 |
1402444800000 | 391.0299 |
1402531200000 | 391.13 |
1402617600000 | 389.1 |
1402876800000 | 386.19 |
1402963200000 | 386.29 |
1403049600000 | 385.49 |
1403136000000 | 389.24 |
1403222400000 | 388.18 |
1403481600000 | 384.61 |
1403568000000 | 382.82 |
1403654400000 | 379 |
1403740800000 | 379.52 |
1403827200000 | 380.44 |
1404086400000 | 380.76 |
1404172800000 | 381.68 |
1404259200000 | 382 |
1404345600000 | 385.97 |
1404432000000 | 385.8 |
1404691200000 | 381.65 |
1404777600000 | 375.66 |
1404864000000 | 375.68 |
1404950400000 | 371.07 |
1405036800000 | 371.3 |
1405296000000 | 374.93 |
1405382400000 | 372.26 |
1405468800000 | 377.5899 |
1405555200000 | 374.35 |
1405641600000 | 372.5 |
1405900800000 | 369.94 |
1405987200000 | 375.91 |
1406073600000 | 377.15 |
1406160000000 | 379.12 |
1406246400000 | 376.17 |
1406505600000 | 375.02 |
1406592000000 | 375.32 |
1406678400000 | 372.52 |
1406764800000 | 367.16 |
1406851200000 | 361.92 |
1407110400000 | 360.27 |
1407196800000 | 361.68 |
1407283200000 | 358.3399 |
1407369600000 | 355.56 |
1407456000000 | 353.99 |
1407715200000 | 361.15 |
1407801600000 | 359.8399 |
1407888000000 | 361.2799 |
1407974400000 | 362.56 |
1408060800000 | 360.95 |
1408320000000 | 366 |
1408406400000 | 368.3399 |
1408492800000 | 367.52 |
1408579200000 | 370.98 |
1408665600000 | 369.63 |
1408924800000 | 374.43 |
1409011200000 | 376.79 |
1409097600000 | 376.76 |
1409184000000 | 374.08 |
1409270400000 | 374.07 |
1409529600000 | 374.47 |
1409616000000 | 375.15 |
1409702400000 | 377.39 |
1409788800000 | 381.21 |
1409875200000 | 379.94 |
1410134400000 | 378.14 |
1410220800000 | 377.0299 |
1410307200000 | 375.52 |
1410393600000 | 374.16 |
1410480000000 | 374.37 |
1410739200000 | 372.99 |
1410825600000 | 371.46 |
1410912000000 | 373.57 |
1410998400000 | 375.98 |
1411084800000 | 376.13 |
1411344000000 | 374.33 |
1411430400000 | 368.07 |
1411516800000 | 368.7799 |
1411603200000 | 365.56 |
1411689600000 | 367.18 |
1411948800000 | 365.8 |
1412035200000 | 368.96 |
1412121600000 | 364.98 |
1412208000000 | 356.6 |
1412294400000 | 359.83 |
1412553600000 | 359.86 |
1412640000000 | 352.98 |
1412726400000 | 348.46 |
1412812800000 | 347.27 |
1412899200000 | 340.32 |
1413158400000 | 340.47 |
1413244800000 | 342.9 |
1413331200000 | 332.36 |
1413417600000 | 333.66 |
1413504000000 | 341.07 |
1413763200000 | 338.36 |
1413849600000 | 345.91 |
1413936000000 | 349.06 |
1414022400000 | 351.74 |
1414108800000 | 350.25 |
1414368000000 | 347.56 |
1414454400000 | 351.8399 |
1414540800000 | 353.83 |
1414627200000 | 356.0899 |
1414713600000 | 363.54 |
1414972800000 | 361.39 |
1415059200000 | 357.63 |
1415145600000 | 363.32 |
1415232000000 | 366.21 |
1415318400000 | 364.92 |
1415577600000 | 367.76 |
1415664000000 | 368.29 |
1415750400000 | 363.37 |
1415836800000 | 363.02 |
1415923200000 | 362.2 |
1416182400000 | 362.29 |
1416268800000 | 364.92 |
1416355200000 | 364.42 |
1416441600000 | 363.85 |
1416528000000 | 372.5 |
1416787200000 | 373.97 |
1416873600000 | 376.31 |
1416960000000 | 375.2799 |
1417046400000 | 376.18 |
1417132800000 | 373.8 |
1417392000000 | 372.83 |
1417478400000 | 373.42 |
1417564800000 | 376.2799 |
1417651200000 | 372.77 |
1417737600000 | 379.35 |
1417996800000 | 376.18 |
1418083200000 | 368 |
1418169600000 | 365.99 |
1418256000000 | 365 |
1418342400000 | 356.8399 |
1418601600000 | 351.27 |
1418688000000 | 358.63 |
1418774400000 | 358.07 |
1418860800000 | 369.45 |
1418947200000 | 370.62 |
1419206400000 | 372.44 |
1419292800000 | 376.61 |
1419379200000 | 376.12 |
1419811200000 | 376.39 |
1419897600000 | 372.73 |
1419984000000 | 374.7799 |
1420156800000 | 373.63 |
1420416000000 | 366.29 |
1420502400000 | 364.3 |
1420588800000 | 365.8 |
1420675200000 | 375.0899 |
1420761600000 | 372.45 |
1421020800000 | 374.5899 |
1421107200000 | 378.79 |
1421193600000 | 372.35 |
1421280000000 | 381.73 |
1421366400000 | 384.56 |
1421625600000 | 386.5899 |
1421712000000 | 389.6 |
1421798400000 | 392.23 |
1421884800000 | 399.88 |
1421971200000 | 406.51 |
1422230400000 | 410.01 |
1422316800000 | 401.95 |
1422403200000 | 402.73 |
1422489600000 | 400.83 |
1422576000000 | 400.22 |
1422835200000 | 400.27 |
1422921600000 | 405.45 |
1423008000000 | 406.91 |
1423094400000 | 410.5 |
1423180800000 | 410.7 |
1423440000000 | 407.86 |
1423526400000 | 412.02 |
1423612800000 | 410.41 |
1423699200000 | 415.71 |
1423785600000 | 417.96 |
1424044800000 | 417.96 |
1424131200000 | 416.8 |
1424217600000 | 422.66 |
1424304000000 | 424.92 |
1424390400000 | 426.45 |
1424649600000 | 429.17 |
1424736000000 | 429.29 |
1424822400000 | 429.9 |
1424908800000 | 433.25 |
1424995200000 | 435.35 |
1425254400000 | 433.23 |
1425340800000 | 428.86 |
1425427200000 | 430.52 |
1425513600000 | 436.61 |
1425600000000 | 437.95 |
1425859200000 | 436.56 |
1425945600000 | 434.34 |
1426032000000 | 442.67 |
1426118400000 | 441.35 |
1426204800000 | 444.1 |
1426464000000 | 446.79 |
1426550400000 | 441.98 |
1426636800000 | 444.56 |
1426723200000 | 444.72 |
1426809600000 | 447.04 |
1427068800000 | 443.92 |
1427155200000 | 446.03 |
1427241600000 | 440.7 |
1427328000000 | 437.49 |
1427414400000 | 437.74 |
1427673600000 | 441.55 |
1427760000000 | 440.21 |
1427846400000 | 441.63 |
1427932800000 | 441.39 |
1428364800000 | 447.81 |
1428451200000 | 447.09 |
1428537600000 | 451.33 |
1428624000000 | 454.29 |
1428883200000 | 455.73 |
1428969600000 | 453.14 |
1429056000000 | 456.65 |
1429142400000 | 453.08 |
1429228800000 | 443.97 |
1429488000000 | 447.84 |
1429574400000 | 453.13 |
1429660800000 | 452.98 |
1429747200000 | 448.8 |
1429833600000 | 450.87 |
1430092800000 | 455.71 |
1430179200000 | 447.67 |
1430265600000 | 437.27 |
1430352000000 | 436.92 |
1430438400000 | 435.46 |
1430697600000 | 437.7 |
1430784000000 | 431.89 |
1430870400000 | 428.98 |
1430956800000 | 428.17 |
1431043200000 | 439.26 |
1431302400000 | 440.11 |
1431388800000 | 434.66 |
1431475200000 | 434.38 |
1431561600000 | 437.38 |
1431648000000 | 436.18 |
1431907200000 | 438.06 |
1431993600000 | 445.23 |
1432080000000 | 446.22 |
1432166400000 | 449.03 |
1432252800000 | 448.73 |
1432512000000 | 447.54 |
1432598400000 | 445.93 |
1432684800000 | 452.29 |
1432771200000 | 449.59 |
1432857600000 | 440.9 |
1433116800000 | 442.08 |
1433203200000 | 437.94 |
1433289600000 | 437.35 |
1433376000000 | 434.22 |
1433462400000 | 430.31 |
1433721600000 | 426.73 |
1433808000000 | 425.31 |
1433894400000 | 432.5 |
1433980800000 | 432.84 |
1434067200000 | 428.86 |
1434326400000 | 421.33 |
1434412800000 | 424.21 |
1434499200000 | 421.15 |
1434585600000 | 420.53 |
1434672000000 | 423.25 |
1434931200000 | 431.72 |
1435017600000 | 436.63 |
1435104000000 | 433.87 |
1435190400000 | 432.8 |
1435276800000 | 432.31 |
1435536000000 | 422.42 |
1435622400000 | 416.72 |
1435708800000 | 423.13 |
1435795200000 | 418.97 |
1435881600000 | 417.77 |
1436140800000 | 412.37 |
1436227200000 | 404.31 |
1436313600000 | 405.1 |
1436400000000 | 412.62 |
1436486400000 | 420.51 |
1436745600000 | 428.52 |
1436832000000 | 430.13 |
1436918400000 | 429.95 |
1437004800000 | 438.23 |
1437091200000 | 437.94 |
1437350400000 | 440.09 |
1437436800000 | 434.57 |
1437523200000 | 431.25 |
1437609600000 | 428.81 |
1437696000000 | 425.27 |
1437955200000 | 415.01 |
1438041600000 | 419.17 |
1438128000000 | 421.84 |
1438214400000 | 426.93 |
1438300800000 | 430.51 |
1438560000000 | 434.96 |
1438646400000 | 434.93 |
1438732800000 | 439.06 |
1438819200000 | 436.26 |
1438905600000 | 432.69 |
1439164800000 | 436.76 |
1439251200000 | 429.93 |
1439337600000 | 418.24 |
1439424000000 | 423.74 |
1439510400000 | 423.69 |
1439769600000 | 424.73 |
1439856000000 | 425.01 |
1439942400000 | 416.93 |
1440028800000 | 408.39 |
1440115200000 | 396.66 |
1440374400000 | 378.83 |
1440460800000 | 391.18 |
1440547200000 | 386.9 |
1440633600000 | 398.63 |
1440720000000 | 400.43 |
1440979200000 | 400.86 |
1441065600000 | 391.61 |
1441152000000 | 392.02 |
1441238400000 | 399.76 |
1441324800000 | 389.81 |
1441584000000 | 390.93 |
1441670400000 | 394.8 |
1441756800000 | 399.86 |
1441843200000 | 396.17 |
1441929600000 | 393.31 |
1442188800000 | 390.0899 |
1442275200000 | 392.87 |
1442361600000 | 396.73 |
1442448000000 | 394.93 |
1442534400000 | 386.55 |
1442793600000 | 389.51 |
1442880000000 | 378.48 |
1442966400000 | 377.57 |
1443052800000 | 367.44 |
1443139200000 | 376.25 |
1443398400000 | 369.93 |
1443484800000 | 368 |
1443571200000 | 375.58 |
1443657600000 | 375.17 |
1443744000000 | 376.52 |
1444003200000 | 388.74 |
1444089600000 | 391.25 |
1444176000000 | 392.69 |
1444262400000 | 393.54 |
1444348800000 | 396.2799 |
1444608000000 | 392.19 |
1444694400000 | 388.33 |
1444780800000 | 384.92 |
1444867200000 | 387.99 |
1444953600000 | 386.32 |
1445212800000 | 385.99 |
1445299200000 | 385.83 |
1445385600000 | 389.0299 |
1445472000000 | 394.93 |
1445558400000 | 405.7799 |
1445817600000 | 404.18 |
1445904000000 | 398.97 |
1445990400000 | 403.26 |
1446076800000 | 403.32 |
1446163200000 | 405.35 |
1446422400000 | 408.22 |
1446508800000 | 409.5299 |
1446595200000 | 413.04 |
1446681600000 | 411.15 |
1446768000000 | 416.44 |
1447027200000 | 412.15 |
1447113600000 | 410.95 |
1447200000000 | 413.38 |
1447286400000 | 406.21 |
1447372800000 | 402.96 |
1447632000000 | 405.17 |
1447718400000 | 415.7799 |
1447804800000 | 415.43 |
1447891200000 | 417.88 |
1447977600000 | 419.92 |
1448236800000 | 419.47 |
1448323200000 | 413.8 |
1448409600000 | 420.07 |
1448496000000 | 424.55 |
1448582400000 | 424.53 |
1448841600000 | 429.06 |
1448928000000 | 424.93 |
1449014400000 | 424.43 |
1449100800000 | 411.74 |
1449187200000 | 410.67 |
1449446400000 | 414.29 |
1449532800000 | 406.38 |
1449619200000 | 404.31 |
1449705600000 | 403.54 |
1449792000000 | 395.64 |
1450051200000 | 389.65 |
1450137600000 | 397.38 |
1450224000000 | 398.54 |
1450310400000 | 402.66 |
1450396800000 | 397.88 |
1450656000000 | 394.23 |
1450742400000 | 393.96 |
1450828800000 | 403.17 |
1450915200000 | 403.12 |
1451260800000 | 401.18 |
1451347200000 | 406.48 |
1451433600000 | 404.88 |
1451520000000 | 402.79 |
1451865600000 | 392.08 |
1451952000000 | 393.48 |
1452038400000 | 389.33 |
1452124800000 | 380.62 |
1452211200000 | 376.6 |
1452470400000 | 375.96 |
1452556800000 | 378.75 |
1452643200000 | 380.26 |
1452729600000 | 374.39 |
1452816000000 | 363.08 |
1453075200000 | 361.91 |
1453161600000 | 367.77 |
1453248000000 | 356.61 |
1453334400000 | 363.1 |
1453420800000 | 374.58 |
1453680000000 | 372.54 |
1453766400000 | 377.7799 |
1453852800000 | 378.43 |
1453939200000 | 373.32 |
1454025600000 | 381.37 |
1454284800000 | 380.56 |
1454371200000 | 371.93 |
1454457600000 | 366.62 |
1454544000000 | 368.15 |
1454630400000 | 367.42 |
1454889600000 | 351.22 |
1454976000000 | 347.68 |
1455062400000 | 353.25 |
1455148800000 | 340.51 |
1455235200000 | 349.6 |
1455494400000 | 360.91 |
1455580800000 | 360.71 |
1455667200000 | 372.36 |
1455753600000 | 374.7799 |
1455840000000 | 371.83 |
1456099200000 | 377.77 |
1456185600000 | 374.66 |
1456272000000 | 366.05 |
1456358400000 | 372.33 |
1456444800000 | 377.19 |
1456704000000 | 381.11 |
1456790400000 | 386.23 |
1456876800000 | 385.5299 |
1456963200000 | 388.49 |
1457049600000 | 392.75 |
1457308800000 | 391.39 |
1457395200000 | 387.05 |
1457481600000 | 388.8 |
1457568000000 | 380.37 |
1457654400000 | 390.3399 |
1457913600000 | 393.41 |
1458000000000 | 390.18 |
1458086400000 | 390.8 |
1458172800000 | 393.07 |
1458259200000 | 396.25 |
1458518400000 | 394.35 |
1458604800000 | 395.4 |
1458691200000 | 395.44 |
1458777600000 | 390.52 |
1459209600000 | 393.43 |
1459296000000 | 400.69 |
1459382400000 | 396.82 |
1459468800000 | 392.08 |
1459728000000 | 393.29 |
1459814400000 | 385.96 |
1459900800000 | 387.3399 |
1459987200000 | 383.3 |
1460073600000 | 389.39 |
1460332800000 | 390.23 |
1460419200000 | 391.29 |
1460505600000 | 399.25 |
1460592000000 | 400.39 |
1460678400000 | 398.8 |
1460937600000 | 399.91 |
1461024000000 | 405.82 |
1461110400000 | 407.86 |
1461196800000 | 407.17 |
1461283200000 | 406.77 |
1461542400000 | 405.49 |
1461628800000 | 404.79 |
1461715200000 | 407.23 |
1461801600000 | 407.07 |
1461888000000 | 399.26 |
1462147200000 | 398.51 |
1462233600000 | 393.01 |
1462320000000 | 391.15 |
1462406400000 | 392 |
1462492800000 | 391.2 |
1462752000000 | 392.07 |
1462838400000 | 395.46 |
1462924800000 | 396.07 |
1463011200000 | 394.2799 |
1463097600000 | 394.77 |
1463356800000 | 395.61 |
1463443200000 | 396.32 |
1463529600000 | 398.98 |
1463616000000 | 395.21 |
1463702400000 | 399.8399 |
1463961600000 | 399.93 |
1464048000000 | 406.51 |
1464134400000 | 408.26 |
1464220800000 | 409.67 |
1464307200000 | 410.3 |
1464566400000 | 410.26 |
1464652800000 | 408.87 |
1464739200000 | 405.92 |
1464825600000 | 406.22 |
1464912000000 | 401.65 |
1465171200000 | 402.5899 |
1465257600000 | 407.56 |
1465344000000 | 405.63 |
1465430400000 | 402.0899 |
1465516800000 | 393.14 |
1465776000000 | 385.54 |
1465862400000 | 379.22 |
1465948800000 | 383.37 |
1466035200000 | 378.3399 |
1466121600000 | 384.2 |
1466380800000 | 398.95 |
1466467200000 | 400.94 |
1466553600000 | 402.0299 |
1466640000000 | 409.19 |
1466726400000 | 381.5 |
1466985600000 | 358.61 |
1467072000000 | 368.22 |
1467158400000 | 379 |
1467244800000 | 383.43 |
1467331200000 | 386.94 |
1467590400000 | 382.75 |
1467676800000 | 374.33 |
1467763200000 | 368.54 |
1467849600000 | 372.86 |
1467936000000 | 379.47 |
1468195200000 | 388.88 |
1468281600000 | 392.27 |
1468368000000 | 393.16 |
1468454400000 | 396.63 |
1468540800000 | 396.07 |
1468800000000 | 395.7 |
1468886400000 | 396.3399 |
1468972800000 | 400.19 |
1469059200000 | 399.64 |
1469145600000 | 398.44 |
1469404800000 | 401.21 |
1469491200000 | 402.15 |
1469577600000 | 405.54 |
1469664000000 | 404.67 |
1469750400000 | 405.87 |
1470009600000 | 404.01 |
1470096000000 | 399.26 |
1470182400000 | 398.22 |
1470268800000 | 402.37 |
1470355200000 | 406.31 |
1470614400000 | 408.31 |
1470700800000 | 413.89 |
1470787200000 | 414.46 |
1470873600000 | 418.65 |
1470960000000 | 418.99 |
1471219200000 | 418.5 |
1471305600000 | 414.57 |
1471392000000 | 411.64 |
1471478400000 | 416.31 |
1471564800000 | 414.05 |
1471824000000 | 414.33 |
1471910400000 | 418.79 |
1471996800000 | 421.2 |
1472083200000 | 417.58 |
1472169600000 | 420.58 |
1472428800000 | 420.09 |
1472515200000 | 421 |
1472601600000 | 418.54 |
1472688000000 | 419.11 |
1472774400000 | 425.98 |
1473033600000 | 427.11 |
1473120000000 | 426.38 |
1473206400000 | 428.09 |
1473292800000 | 425.37 |
1473379200000 | 418.68 |
1473638400000 | 415.4 |
1473724800000 | 412.27 |
1473811200000 | 412.97 |
1473897600000 | 416.81 |
1473984000000 | 413.2799 |
1474243200000 | 417.43 |
1474329600000 | 415.77 |
1474416000000 | 417.13 |
1474502400000 | 424.97 |
1474588800000 | 422.12 |
1474848000000 | 415.49 |
1474934400000 | 415.07 |
1475020800000 | 417.99 |
1475107200000 | 416.5899 |
1475193600000 | 418.11 |
1475452800000 | 418.5 |
1475539200000 | 422.99 |
1475625600000 | 419.78 |
1475712000000 | 418.89 |
1475798400000 | 414.29 |
1476057600000 | 417.2799 |
1476144000000 | 413.55 |
1476230400000 | 412.14 |
1476316800000 | 409.07 |
1476403200000 | 414.43 |
1476662400000 | 412.52 |
1476748800000 | 417.77 |
1476835200000 | 419.0899 |
1476921600000 | 417.91 |
1477008000000 | 417.66 |
1477267200000 | 418.33 |
1477353600000 | 415.39 |
1477440000000 | 414.62 |
1477526400000 | 409.56 |
1477612800000 | 409.6 |
1477872000000 | 408.79 |
1477958400000 | 404.15 |
1478044800000 | 400.16 |
1478131200000 | 398.99 |
1478217600000 | 396.81 |
1478476800000 | 403.45 |
1478563200000 | 404.0299 |
1478649600000 | 413.06 |
1478736000000 | 417.06 |
1478822400000 | 411.98 |
1479081600000 | 413.4 |
1479168000000 | 414.7 |
1479254400000 | 412.7799 |
1479340800000 | 414.7799 |
1479427200000 | 413.91 |
1479686400000 | 415.99 |
1479772800000 | 416.94 |
1479859200000 | 417.65 |
1479945600000 | 419.33 |
1480032000000 | 419.27 |
1480291200000 | 416.05 |
1480377600000 | 417.76 |
1480464000000 | 419.84 |
1480550400000 | 419.64 |
1480636800000 | 416.69 |
1480896000000 | 420.22 |
1480982400000 | 422.15 |
1481068800000 | 425.29 |
1481155200000 | 429.14 |
1481241600000 | 431.3 |
1481500800000 | 430.29 |
1481587200000 | 433.57 |
1481673600000 | 432.03 |
1481760000000 | 435.57 |
1481846400000 | 435.91 |
1482105600000 | 435.49 |
1482192000000 | 436.12 |
1482278400000 | 436.33 |
1482364800000 | 435.63 |
1482451200000 | 436.15 |
1482796800000 | 436.83 |
1482883200000 | 438.54 |
1482969600000 | 436.67 |
1483056000000 | 437.55 |
1483315200000 | 439.82 |
1483401600000 | 441.65 |
1483488000000 | 439.69 |
1483574400000 | 440.28 |
1483660800000 | 441.17 |
1483920000000 | 439.9 |
1484006400000 | 441.64 |
1484092800000 | 443.29 |
1484179200000 | 441.15 |
1484265600000 | 444.41 |
1484524800000 | 441.36 |
1484611200000 | 440.67 |
1484697600000 | 441.3 |
1484784000000 | 441.31 |
1484870400000 | 442.17 |
1485129600000 | 441.72 |
1485216000000 | 443.95 |
1485302400000 | 450.35 |
1485388800000 | 450.32 |
1485475200000 | 448.29 |
1485734400000 | 442.92 |
1485820800000 | 440.42 |
1485907200000 | 446.56 |
1485993600000 | 444.91 |
1486080000000 | 445.73 |
1486339200000 | 443.13 |
1486425600000 | 445.45 |
1486512000000 | 446.39 |
1486598400000 | 448.34 |
1486684800000 | 450.66 |
1486944000000 | 455.07 |
1487030400000 | 454.33 |
1487116800000 | 456.13 |
1487203200000 | 453.25 |
1487289600000 | 450.82 |
1487548800000 | 453.51 |
1487635200000 | 458.13 |
1487721600000 | 455.9 |
1487808000000 | 455.42 |
1487894400000 | 451.29 |
1488153600000 | 452.92 |
1488240000000 | 455.9 |
1488326400000 | 463.03 |
1488412800000 | 462.28 |
1488499200000 | 460.29 |
1488758400000 | 458.42 |
1488844800000 | 458.35 |
1488931200000 | 458.88 |
1489017600000 | 457.19 |
1489104000000 | 456.57 |
1489363200000 | 458.51 |
1489449600000 | 457.45 |
1489536000000 | 460.75 |
1489622400000 | 463.88 |
1489708800000 | 465.2 |
1489968000000 | 465.55 |
1490054400000 | 462.04 |
1490140800000 | 459.41 |
1490227200000 | 465.28 |
1490313600000 | 465.08 |
1490572800000 | 460.78 |
1490659200000 | 464.81 |
1490745600000 | 466.15 |
1490832000000 | 470.73 |
1490918400000 | 471.73 |
1491177600000 | 470.27 |
1491264000000 | 471.37 |
1491350400000 | 471.57 |
1491436800000 | 473.5 |
1491523200000 | 474.58 |
1491782400000 | 473.31 |
1491868800000 | 474.38 |
1491955200000 | 475.6 |
1492041600000 | 473.92 |
1492473600000 | 468.68 |
1492560000000 | 469.96 |
1492646400000 | 472.87 |
1492732800000 | 473.11 |
1492992000000 | 486.12 |
1493078400000 | 487.54 |
1493164800000 | 491.24 |
1493251200000 | 490.25 |
1493337600000 | 489.92 |
1493596800000 | 489.49 |
1493683200000 | 494.88 |
1493769600000 | 491.77 |
1493856000000 | 494.7 |
1493942400000 | 497.71 |
1494201600000 | 493.96 |
1494288000000 | 496.77 |
1494374400000 | 495.12 |
1494460800000 | 492.23 |
1494547200000 | 491.41 |
1494806400000 | 491.47 |
1494892800000 | 491.64 |
1494979200000 | 483.3 |
1495065600000 | 481.81 |
1495152000000 | 484.46 |
1495411200000 | 482.78 |
1495497600000 | 485.3 |
1495584000000 | 485.8 |
1495670400000 | 485.92 |
1495756800000 | 486.47 |
1496016000000 | 486.12 |
1496102400000 | 486.35 |
1496188800000 | 487.47 |
1496275200000 | 490.67 |
1496361600000 | 493.07 |
1496620800000 | 491.6 |
1496707200000 | 487.51 |
1496793600000 | 487.35 |
1496880000000 | 488.33 |
1496966400000 | 491.92 |
1497225600000 | 484.47 |
1497312000000 | 488.4 |
1497398400000 | 488.5 |
1497484800000 | 485.46 |
1497571200000 | 491.02 |
1497830400000 | 495.91 |
1497916800000 | 492.21 |
1498003200000 | 492.1 |
1498089600000 | 491.72 |
1498176000000 | 491.24 |
1498435200000 | 492.07 |
1498521600000 | 485.93 |
1498608000000 | 485.01 |
1498694400000 | 476.31 |
1498780800000 | 476.92 |
1499040000000 | 481.67 |
1499126400000 | 480.09 |
1499212800000 | 482.91 |
1499299200000 | 478.3 |
1499385600000 | 478.94 |
1499644800000 | 481.47 |
1499731200000 | 478.98 |
1499817600000 | 487.01 |
1499904000000 | 486.96 |
1499990400000 | 487.33 |
1500249600000 | 485.83 |
1500336000000 | 481.51 |
1500422400000 | 483.53 |
1500508800000 | 480.12 |
1500595200000 | 472.86 |
1500854400000 | 471.62 |
1500940800000 | 473.16 |
1501027200000 | 476.21 |
1501113600000 | 475.47 |
1501200000000 | 470.76 |
1501459200000 | 468.96 |
1501545600000 | 473.7 |
1501632000000 | 470.33 |
1501718400000 | 469.08 |
1501804800000 | 474.18 |
1502064000000 | 473.21 |
1502150400000 | 474.15 |
1502236800000 | 470.77 |
1502323200000 | 466.6 |
1502409600000 | 462.93 |
1502668800000 | 468.13 |
1502755200000 | 468.87 |
1502841600000 | 473.87 |
1502928000000 | 470.41 |
1503014400000 | 466.88 |
1503273600000 | 465.34 |
1503360000000 | 470.57 |
1503446400000 | 467.98 |
1503532800000 | 467.25 |
1503619200000 | 466.56 |
1503878400000 | 463.46 |
1503964800000 | 457.34 |
1504051200000 | 462.57 |
1504137600000 | 467.56 |
1504224000000 | 471.92 |
1504483200000 | 470.88 |
1504569600000 | 471.71 |
1504656000000 | 470.45 |
1504742400000 | 471.55 |
1504828800000 | 472.43 |
1505088000000 | 478.34 |
1505174400000 | 480.95 |
1505260800000 | 481.89 |
1505347200000 | 483.64 |
1505433600000 | 481.9 |
1505692800000 | 485.68 |
1505779200000 | 485.95 |
1505865600000 | 486.06 |
1505952000000 | 488.63 |
1506038400000 | 488.21 |
1506297600000 | 488.25 |
1506384000000 | 488.11 |
1506470400000 | 490.94 |
1506556800000 | 494.85 |
1506643200000 | 495.83 |
1506902400000 | 497.51 |
1506988800000 | 499.01 |
1507075200000 | 499.48 |
1507161600000 | 497.46 |
1507248000000 | 494.74 |
1507507200000 | 495.27 |
1507593600000 | 495.63 |
1507680000000 | 495.04 |
1507766400000 | 495.43 |
1507852800000 | 496.41 |
1508112000000 | 495.11 |
1508198400000 | 494.13 |
1508284800000 | 497.11 |
1508371200000 | 494.29 |
1508457600000 | 496.1 |
1508716800000 | 497.49 |
1508803200000 | 495.76 |
1508889600000 | 494.68 |
1508976000000 | 503.24 |
1509062400000 | 506.8 |
1509321600000 | 507.2 |
1509408000000 | 509.68 |
1509494400000 | 510.57 |
1509580800000 | 508.3 |
1509667200000 | 511.56 |
1509926400000 | 510.79 |
1510012800000 | 508.11 |
1510099200000 | 507.45 |
1510185600000 | 499.91 |
1510272000000 | 496.78 |
1510531200000 | 492.34 |
1510617600000 | 490.4 |
1510704000000 | 488 |
1510790400000 | 493.4 |
1510876800000 | 490.62 |
1511136000000 | 494.96 |
1511222400000 | 495.3 |
1511308800000 | 493.29 |
1511395200000 | 494.42 |
1511481600000 | 493.4 |
1511740800000 | 491.91 |
1511827200000 | 495.18 |
1511913600000 | 496.22 |
1512000000000 | 495.25 |
1512086400000 | 489.86 |
1512345600000 | 496.48 |
1512432000000 | 495.56 |
1512518400000 | 494.7 |
1512604800000 | 494.51 |
1512691200000 | 496.26 |
1512950400000 | 494.59 |
1513036800000 | 496.84 |
1513123200000 | 495.34 |
1513209600000 | 492.99 |
1513296000000 | 492.22 |
1513555200000 | 499.78 |
1513641600000 | 499.02 |
1513728000000 | 496.81 |
1513814400000 | 498.37 |
1513900800000 | 498.36 |
1514332800000 | 499.16 |
1514419200000 | 497.39 |
1514505600000 | 495.83 |
1514851200000 | 494.35 |
1514937600000 | 498.79 |
1515024000000 | 506.28 |
1515110400000 | 511.07 |
1515369600000 | 513.46 |
1515456000000 | 516.04 |
1515542400000 | 513.66 |
1515628800000 | 512.08 |
1515715200000 | 514.14 |
1515974400000 | 512.85 |
1516060800000 | 515.28 |
1516147200000 | 515.02 |
1516233600000 | 516.64 |
1516320000000 | 520.52 |
1516579200000 | 520.13 |
1516665600000 | 520.35 |
1516752000000 | 516.29 |
1516838400000 | 512.1 |
1516924800000 | 515.0599 |
1517184000000 | 513.9299 |
1517270400000 | 509.56 |
1517356800000 | 511.33 |
1517443200000 | 506.86 |
1517529600000 | 498.33 |
1517788800000 | 489.65 |
1517875200000 | 480.55 |
1517961600000 | 489.24 |
1518048000000 | 476.53 |
1518134400000 | 470.03 |
1518393600000 | 475.05 |
1518480000000 | 472.7 |
1518566400000 | 478.07 |
1518652800000 | 485.82 |
1518739200000 | 491.57 |
1518998400000 | 488.26 |
1519084800000 | 494.5 |
1519171200000 | 494.97 |
1519257600000 | 493.04 |
1519344000000 | 492.84 |
1519603200000 | 494.05 |
1519689600000 | 493.13 |
1519776000000 | 489.6 |
1519862400000 | 481.94 |
1519948800000 | 469.82 |
1520208000000 | 474.87 |
1520294400000 | 476.62 |
1520380800000 | 479.06 |
1520467200000 | 485.32 |
1520553600000 | 489.25 |
1520812800000 | 488.76 |
1520899200000 | 484.71 |
1520985600000 | 484.56 |
1521072000000 | 488.96 |
1521158400000 | 487.79 |
1521417600000 | 482.87 |
1521504000000 | 485.8 |
1521590400000 | 483.98 |
1521676800000 | 475.25 |
1521763200000 | 470.34 |
1522022400000 | 466.03 |
1522108800000 | 473.66 |
1522195200000 | 473.24 |
1522281600000 | 476.08 |
1522713600000 | 471.06 |
1522800000000 | 465.37 |
1522886400000 | 477.79 |
1522972800000 | 475.45 |
1523232000000 | 477.23 |
1523318400000 | 481.51 |
1523404800000 | 476.49 |
1523491200000 | 478.63 |
1523577600000 | 480.47 |
1523836800000 | 479.53 |
1523923200000 | 484.55 |
1524009600000 | 487.43 |
1524096000000 | 490.56 |
1524182400000 | 491.44 |
1524441600000 | 492.94 |
1524528000000 | 489.37 |
1524614400000 | 482.37 |
1524700800000 | 486.77 |
1524787200000 | 487.52 |
1525046400000 | 487.92 |
1525132800000 | 487.8 |
1525219200000 | 492.7 |
1525305600000 | 491.06 |
1525392000000 | 494.34 |
1525651200000 | 498.72 |
1525737600000 | 500.62 |
1525824000000 | 503.81 |
1525910400000 | 504.37 |
1525996800000 | 505 |
1526256000000 | 502.75 |
1526342400000 | 503.08 |
1526428800000 | 505.69 |
1526515200000 | 508.5 |
1526601600000 | 509.86 |
1526860800000 | 512.71 |
1526947200000 | 514.71 |
1527033600000 | 508.49 |
1527120000000 | 507.04 |
1527206400000 | 508.47 |
1527465600000 | 507.3 |
1527552000000 | 501.33 |
1527638400000 | 500.4 |
1527724800000 | 498.96 |
1527811200000 | 505.76 |
1528070400000 | 506.8 |
1528156800000 | 505.81 |
1528243200000 | 506.62 |
1528329600000 | 505.63 |
1528416000000 | 504.01 |
1528675200000 | 506.25 |
1528761600000 | 506.64 |
1528848000000 | 508.91 |
1528934400000 | 517.0599 |
1529020800000 | 511.88 |
1529280000000 | 507.22 |
1529366400000 | 499.88 |
1529452800000 | 500.87 |
1529539200000 | 494.47 |
1529625600000 | 497.83 |
1529884800000 | 486.39 |
1529971200000 | 486.16 |
1530057600000 | 491.56 |
1530144000000 | 485.37 |
1530230400000 | 492.49 |
1530489600000 | 486.06 |
1530576000000 | 489.45 |
1530662400000 | 487.21 |
1530748800000 | 488.7 |
1530835200000 | 489.26 |
1531094400000 | 493.64 |
1531180800000 | 498.65 |
1531267200000 | 493 |
1531353600000 | 496.92 |
1531440000000 | 499.66 |
1531699200000 | 500.22 |
1531785600000 | 502.85 |
1531872000000 | 504.6 |
1531958400000 | 503.05 |
1532044800000 | 500.24 |
1532304000000 | 499.56 |
1532390400000 | 503.83 |
1532476800000 | 502.03 |
1532563200000 | 508.28 |
1532649600000 | 510.09 |
1532908800000 | 508.37 |
1532995200000 | 507.59 |
1533081600000 | 505.48 |
1533168000000 | 500.09 |
1533254400000 | 502.68 |
1533513600000 | 502.58 |
1533600000000 | 505.27 |
1533686400000 | 505.2 |
1533772800000 | 506.33 |
1533859200000 | 501.89 |
1534118400000 | 501.23 |
1534204800000 | 501.07 |
1534291200000 | 492.98 |
1534377600000 | 495.42 |
1534464000000 | 496.64 |
1534723200000 | 500.45 |
1534809600000 | 502.31 |
1534896000000 | 502.24 |
1534982400000 | 502.94 |
1535068800000 | 503.45 |
1535328000000 | 507.51 |
1535414400000 | 508.42 |
1535500800000 | 510.95 |
1535587200000 | 510.9 |
1535673600000 | 506.18 |
1535932800000 | 505.56 |
1536019200000 | 500.68 |
1536105600000 | 494.58 |
1536192000000 | 494.77 |
1536278400000 | 493.84 |
1536537600000 | 496.29 |
1536624000000 | 497.89 |
1536710400000 | 499.88 |
1536796800000 | 497.54 |
1536883200000 | 500.47 |
1537142400000 | 501.24 |
1537228800000 | 501.49 |
1537315200000 | 503.19 |
1537401600000 | 506.11 |
1537488000000 | 506.94 |
1537747200000 | 503.51 |
1537833600000 | 503.69 |
1537920000000 | 505.04 |
1538006400000 | 506.83 |
1538092800000 | 504.09 |
1538352000000 | 504.26 |
1538438400000 | 498.46 |
1538524800000 | 501.04 |
1538611200000 | 494.51 |
1538697600000 | 489.56 |
1538956800000 | 481.52 |
1539043200000 | 480.75 |
1539129600000 | 465.61 |
1539216000000 | 457.23 |
1539302400000 | 458.26 |
1539561600000 | 455.44 |
1539648000000 | 467.29 |
1539734400000 | 465.1 |
1539820800000 | 459.32 |
1539907200000 | 452.45 |
1540166400000 | 450.7 |
1540252800000 | 440.76 |
1540339200000 | 441.08 |
1540425600000 | 448.65 |
1540512000000 | 444.87 |
1540771200000 | 449.17 |
1540857600000 | 448.46 |
1540944000000 | 459.15 |
1541030400000 | 459.2 |
1541116800000 | 461.95 |
1541376000000 | 456.55 |
1541462400000 | 456.84 |
1541548800000 | 461.44 |
1541635200000 | 460.87 |
1541721600000 | 456.74 |
1541980800000 | 451.35 |
1542067200000 | 457.12 |
1542153600000 | 452.37 |
1542240000000 | 447.53 |
1542326400000 | 445.54 |
1542585600000 | 439.81 |
1542672000000 | 434.57 |
1542758400000 | 440.19 |
1542844800000 | 437.07 |
1542931200000 | 439.95 |
1543190400000 | 446.7 |
1543276800000 | 445.18 |
1543363200000 | 444.17 |
1543449600000 | 447.96 |
1543536000000 | 445.88 |
1543795200000 | 452.67 |
1543881600000 | 445.35 |
1543968000000 | 437.33 |
1544054400000 | 422.06 |
1544140800000 | 423.94 |
1544400000000 | 414.89 |
1544486400000 | 423.49 |
1544572800000 | 432.21 |
1544659200000 | 430.95 |
1544745600000 | 426.44 |
1545004800000 | 421.91 |
1545091200000 | 422.05 |
1545177600000 | 421.1 |
1545264000000 | 413.6 |
1545350400000 | 413.3399 |
1545609600000 | 412.3 |
1545868800000 | 407.89 |
1545955200000 | 416.36 |
1546214400000 | 418.95 |
1546387200000 | 417.92 |
1546473600000 | 409.02 |
1546560000000 | 424.6 |
1546819200000 | 424.31 |
1546905600000 | 431.2 |
1546992000000 | 435.97 |
1547078400000 | 435.91 |
1547164800000 | 434.41 |
1547424000000 | 432.64 |
1547510400000 | 434.42 |
1547596800000 | 438.18 |
1547683200000 | 438.99 |
1547769600000 | 448.67 |
1548028800000 | 449.41 |
1548115200000 | 448.08 |
1548201600000 | 445.44 |
1548288000000 | 447.74 |
1548374400000 | 452.95 |
1548633600000 | 449.68 |
1548720000000 | 453.15 |
1548806400000 | 452.62 |
1548892800000 | 450.08 |
1548979200000 | 451.75 |
1549238400000 | 452.42 |
1549324800000 | 459.41 |
1549411200000 | 459.82 |
1549497600000 | 450.57 |
1549584000000 | 445.63 |
1549843200000 | 451.16 |
1549929600000 | 453.09 |
1550016000000 | 456.42 |
1550102400000 | 458.64 |
1550188800000 | 466.37 |
1550448000000 | 467.73 |
1550534400000 | 466.72 |
1550620800000 | 470.9 |
1550707200000 | 469.45 |
1550793600000 | 472.75 |
1551052800000 | 473.68 |
1551139200000 | 475.51 |
1551225600000 | 472.31 |
1551312000000 | 472.36 |
1551398400000 | 474.16 |
1551657600000 | 476.91 |
1551744000000 | 476.31 |
1551830400000 | 474.93 |
1551916800000 | 470.9 |
1552003200000 | 466.02 |
1552262400000 | 470.75 |
1552348800000 | 470.76 |
1552435200000 | 473.28 |
1552521600000 | 476.85 |
1552608000000 | 480.42 |
1552867200000 | 481.17 |
1552953600000 | 485.45 |
1553040000000 | 480.51 |
1553126400000 | 479.82 |
1553212800000 | 470.08 |
1553472000000 | 467.1 |
1553558400000 | 470.5 |
1553644800000 | 471.31 |
1553731200000 | 470.63 |
1553817600000 | 476.29 |
1554076800000 | 484.91 |
1554163200000 | 486.66 |
1554249600000 | 495.05 |
1554336000000 | 493.12 |
1554422400000 | 495.74 |
1554681600000 | 494.13 |
1554768000000 | 489.74 |
1554854400000 | 492.48 |
1554940800000 | 495.05 |
1555027200000 | 498.22 |
1555286400000 | 499.08 |
1555372800000 | 501.63 |
1555459200000 | 503.8 |
1555545600000 | 507.23 |
1555977600000 | 507.25 |
1556064000000 | 509.46 |
1556150400000 | 508.3 |
1556236800000 | 509.25 |
1556496000000 | 510.63 |
1556582400000 | 509.61 |
1556668800000 | 509.29 |
1556755200000 | 505.5 |
1556841600000 | 506 |
1557100800000 | 500.51 |
1557187200000 | 492.88 |
1557273600000 | 495.39 |
1557360000000 | 485.96 |
1557446400000 | 488.84 |
1557705600000 | 479.74 |
1557792000000 | 486.71 |
1557878400000 | 489.53 |
1557964800000 | 496.3 |
1558051200000 | 493.12 |
1558310400000 | 486.99 |
1558396800000 | 490.56 |
1558483200000 | 491.21 |
1558569600000 | 480.29 |
1558656000000 | 483.47 |
1558915200000 | 483.5 |
1559001600000 | 483.23 |
1559088000000 | 474.32 |
1559174400000 | 477.54 |
1559260800000 | 472.75 |
1559520000000 | 474.97 |
1559606400000 | 479.22 |
1559692800000 | 482.53 |
1559779200000 | 480.64 |
1559865600000 | 487.51 |
1560124800000 | 488.39 |
1560211200000 | 493.56 |
1560297600000 | 491.64 |
1560384000000 | 493.96 |
1560470400000 | 491.14 |
1560729600000 | 491.73 |
1560816000000 | 501.72 |
1560902400000 | 502.32 |
1560988800000 | 506.35 |
1561075200000 | 503.53 |
1561334400000 | 503.07 |
1561420800000 | 502.96 |
1561507200000 | 500.56 |
1561593600000 | 499.76 |
1561680000000 | 503.55 |
1561939200000 | 507.46 |
1562025600000 | 507.71 |
1562112000000 | 511.52 |
1562198400000 | 511.71 |
1562284800000 | 502.71 |
1562544000000 | 501.69 |
1562630400000 | 496.84 |
1562716800000 | 496.18 |
1562803200000 | 495.09 |
1562889600000 | 498.65 |
1563148800000 | 501.43 |
1563235200000 | 505.34 |
1563321600000 | 503.49 |
1563408000000 | 499.11 |
1563494400000 | 503 |
1563753600000 | 503.27 |
1563840000000 | 510.29 |
1563926400000 | 511.53 |
1564012800000 | 508.84 |
1564099200000 | 511.1 |
1564358400000 | 509.18 |
1564444800000 | 500.96 |
1564531200000 | 502.05 |
1564617600000 | 504.14 |
1564704000000 | 488.68 |
1564963200000 | 475.92 |
1565049600000 | 475.02 |
1565136000000 | 476.6 |
1565222400000 | 486.65 |
1565308800000 | 481.36 |
1565568000000 | 479.99 |
1565654400000 | 483.36 |
1565740800000 | 472.3 |
1565827200000 | 470.2 |
1565913600000 | 476.22 |
1566172800000 | 482.91 |
1566259200000 | 479.96 |
1566345600000 | 489.04 |
1566432000000 | 485.25 |
1566518400000 | 481.2 |
1566777600000 | 480.64 |
1566864000000 | 483.66 |
1566950400000 | 480.19 |
1567036800000 | 489.12 |
1567123200000 | 494.48 |
1567382400000 | 496 |
1567468800000 | 493.28 |
1567555200000 | 499.43 |
1567641600000 | 505.66 |
1567728000000 | 508.98 |
1567987200000 | 508.79 |
1568073600000 | 507.92 |
1568160000000 | 513.48 |
1568246400000 | 515.3 |
1568332800000 | 518.38 |
1568592000000 | 513.3 |
1568678400000 | 512.95 |
1568764800000 | 512.4 |
1568851200000 | 514.86 |
1568937600000 | 512.6799 |
1569196800000 | 506.29 |
1569283200000 | 505.62 |
1569369600000 | 502.27 |
1569456000000 | 505.23 |
1569542400000 | 508.15 |
1569801600000 | 510.8 |
1569888000000 | 503.69 |
1569974400000 | 489.64 |
1570060800000 | 489.58 |
1570147200000 | 493.92 |
1570406400000 | 496.17 |
1570492800000 | 489.6 |
1570579200000 | 492.09 |
1570665600000 | 496.1 |
1570752000000 | 508.66 |
1571011200000 | 506.39 |
1571097600000 | 511.36 |
1571184000000 | 510.96 |
1571270400000 | 510.36 |
1571356800000 | 510.35 |
1571616000000 | 516.49 |
1571702400000 | 515.97 |
1571788800000 | 516.6799 |
1571875200000 | 520.79 |
1571961600000 | 523.77 |
1572220800000 | 527.66 |
1572307200000 | 528.86 |
1572393600000 | 529.11 |
1572480000000 | 526.74 |
1572566400000 | 532.7 |
1572825600000 | 539.5599 |
1572912000000 | 540.35 |
1572998400000 | 540.48 |
1573084800000 | 543.84 |
1573171200000 | 542.69 |
1573430400000 | 541.64 |
1573516800000 | 545.59 |
1573603200000 | 544.66 |
1573689600000 | 544.6 |
1573776000000 | 548.16 |
1574035200000 | 545.52 |
1574121600000 | 546.91 |
1574208000000 | 544.94 |
1574294400000 | 541.05 |
1574380800000 | 543.12 |
1574640000000 | 549.42 |
1574726400000 | 553.05 |
1574812800000 | 552.41 |
1574899200000 | 551.02 |
1574985600000 | 548.3099 |
1575244800000 | 540.52 |
1575331200000 | 536.72 |
1575417600000 | 545.02 |
1575504000000 | 545.16 |
1575590400000 | 551.08 |
1575849600000 | 549.26 |
1575936000000 | 546.73 |
1576022400000 | 549.37 |
1576108800000 | 551.6799 |
1576195200000 | 556.09 |
1576454400000 | 564.12 |
1576540800000 | 561.0599 |
1576627200000 | 558.6 |
1576713600000 | 557.86 |
1576800000000 | 561.89 |
1577059200000 | 562.38 |
1577145600000 | 563.54 |
1577404800000 | 565.26 |
1577664000000 | 557.97 |
1577750400000 | 558 |
1577923200000 | 564.38 |
1578009600000 | 560.4299 |
1578268800000 | 558.22 |
1578355200000 | 559.25 |
1578441600000 | 561.57 |
1578528000000 | 562.48 |
1578614400000 | 559.67 |
1578873600000 | 560.24 |
1578960000000 | 564.07 |
1579046400000 | 563.71 |
1579132800000 | 565.0599 |
1579219200000 | 570.73 |
1579478400000 | 570.76 |
1579564800000 | 569.12 |
1579651200000 | 568.5 |
1579737600000 | 564.02 |
1579824000000 | 572.72 |
1580083200000 | 558.14 |
1580169600000 | 561.7 |
1580256000000 | 567.15 |
1580342400000 | 560.54 |
1580428800000 | 553.88 |
1580688000000 | 555.97 |
1580774400000 | 566.51 |
1580860800000 | 573.4299 |
1580947200000 | 570.97 |
1581033600000 | 569.0599 |
1581292800000 | 569.8099 |
1581379200000 | 576.96 |
1581465600000 | 577.87 |
1581552000000 | 576.2 |
1581638400000 | 574.95 |
1581897600000 | 576.41 |
1581984000000 | 571.29 |
1582070400000 | 575.5 |
1582156800000 | 574.45 |
1582243200000 | 571.14 |
1582502400000 | 547.3099 |
1582588800000 | 538.21 |
1582675200000 | 538.59 |
1582761600000 | 520.47 |
1582848000000 | 502.15 |
1583107200000 | 501.04 |
1583193600000 | 510.94 |
1583280000000 | 511.97 |
1583366400000 | 502.1 |
1583452800000 | 481.72 |
1583712000000 | 446.61 |
1583798400000 | 441.9 |
1583884800000 | 435.95 |
1583971200000 | 382.64 |
1584057600000 | 388.2 |
1584316800000 | 363.92 |
1584403200000 | 363.37 |
1584489600000 | 335.97 |
1584576000000 | 344.89 |
1584662400000 | 362.02 |
1584921600000 | 340.81 |
1585008000000 | 374.26 |
1585094400000 | 389.35 |
1585180800000 | 409.6 |
1585267200000 | 392.82 |
1585526400000 | 391.0299 |
1585612800000 | 398.44 |
1585699200000 | 379.04 |
1585785600000 | 379.7 |
1585872000000 | 374.01 |
1586131200000 | 395.7799 |
1586217600000 | 408.47 |
1586304000000 | 409.55 |
1586390400000 | 417.21 |
1586822400000 | 419.1 |
1586908800000 | 398.73 |
1586995200000 | 398.68 |
1587081600000 | 415.92 |
1587340800000 | 416.87 |
1587427200000 | 401.76 |
1587513600000 | 408.5299 |
1587600000000 | 414.93 |
1587686400000 | 407.9 |
1587945600000 | 417.32 |
1588032000000 | 426.1 |
1588118400000 | 438.09 |
1588204800000 | 428.16 |
1588291200000 | 424.86 |
1588550400000 | 409.06 |
1588636800000 | 419.99 |
1588723200000 | 417.36 |
1588809600000 | 423.57 |
1588896000000 | 431.46 |
1589155200000 | 427.99 |
1589241600000 | 427.17 |
1589328000000 | 418.69 |
1589414400000 | 407.67 |
1589500800000 | 411 |
1589760000000 | 434.91 |
1589846400000 | 432.77 |
1589932800000 | 438.62 |
1590019200000 | 436.73 |
1590105600000 | 437.27 |
1590364800000 | 448.45 |
1590451200000 | 458 |
1590537600000 | 458.59 |
1590624000000 | 464.1 |
1590710400000 | 457.07 |
1590969600000 | 462.51 |
1591056000000 | 473.12 |
1591142400000 | 488.61 |
1591228800000 | 487.03 |
1591315200000 | 500.47 |
1591574400000 | 497.09 |
1591660800000 | 488.53 |
1591747200000 | 484.15 |
1591833600000 | 460.85 |
1591920000000 | 461.85 |
1592179200000 | 463.91 |
1592265600000 | 479.84 |
1592352000000 | 483.54 |
1592438400000 | 478.49 |
1592524800000 | 478.35 |
1592784000000 | 475.7 |
1592870400000 | 480.77 |
1592956800000 | 467.44 |
1593043200000 | 469.55 |
1593129600000 | 469.89 |
1593388800000 | 474.99 |
1593475200000 | 475.77 |
1593561600000 | 477.19 |
1593648000000 | 486.04 |
1593734400000 | 483.6 |
1593993600000 | 491.53 |
1594080000000 | 491.34 |
1594166400000 | 486.13 |
1594252800000 | 480.63 |
1594339200000 | 485.97 |
1594598400000 | 492.56 |
1594684800000 | 487.74 |
1594771200000 | 500.55 |
1594857600000 | 499.08 |
1594944000000 | 497.6 |
1595203200000 | 503.61 |
1595289600000 | 505.24 |
1595376000000 | 503.71 |
1595462400000 | 504.43 |
1595548800000 | 494.67 |
1595808000000 | 495.13 |
1595894400000 | 495.24 |
1595980800000 | 496.21 |
1596067200000 | 487.62 |
1596153600000 | 479.41 |
1596412800000 | 493.1 |
1596499200000 | 492.02 |
1596585600000 | 500.09 |
1596672000000 | 499.9 |
1596758400000 | 503.44 |
1597017600000 | 505.96 |
1597104000000 | 516.38 |
1597190400000 | 519.62 |
1597276800000 | 517.74 |
1597363200000 | 508.93 |
1597622400000 | 512.11 |
1597708800000 | 509.2 |
1597795200000 | 512.98 |
1597881600000 | 506.91 |
1597968000000 | 506.54 |
1598227200000 | 516.42 |
1598313600000 | 514.91 |
1598400000000 | 520.96 |
1598486400000 | 517.65 |
1598572800000 | 514.54 |
1598832000000 | 509.18 |
1598918400000 | 508.34 |
1599004800000 | 517.44 |
1599091200000 | 507.48 |
1599177600000 | 503.79 |
1599436800000 | 514.63 |
1599523200000 | 508.91 |
1599609600000 | 516.21 |
1599696000000 | 512.35 |
1599782400000 | 511.88 |
1600041600000 | 513.88 |
1600128000000 | 516.87 |
1600214400000 | 522.22 |
1600300800000 | 521.5599 |
1600387200000 | 518.34 |
1600646400000 | 497.54 |
1600732800000 | 499.93 |
1600819200000 | 502.47 |
1600905600000 | 497.03 |
1600992000000 | 497.92 |
1601251200000 | 510.91 |
1601337600000 | 511.58 |
1601424000000 | 509.14 |
1601510400000 | 510.6 |
1601596800000 | 512.08 |
1601856000000 | 518.34 |
1601942400000 | 519.49 |
1602028800000 | 521.87 |
1602115200000 | 525.99 |
1602201600000 | 528.45 |
1602460800000 | 532.8099 |
1602547200000 | 529.03 |
1602633600000 | 530.2 |
1602720000000 | 519.57 |
1602806400000 | 527.28 |
1603065600000 | 526.62 |
1603152000000 | 526.78 |
1603238400000 | 518.03 |
1603324800000 | 517.35 |
1603411200000 | 521.64 |
1603670400000 | 509.4 |
1603756800000 | 503.83 |
1603843200000 | 488.38 |
1603929600000 | 487.64 |
1604016000000 | 490.11 |
1604275200000 | 500.06 |
1604361600000 | 513.45 |
1604448000000 | 522.25 |
1604534400000 | 530.65 |
1604620800000 | 529.94 |
1604880000000 | 553.54 |
1604966400000 | 557.88 |
1605052800000 | 559.47 |
1605139200000 | 554.6 |
1605225600000 | 554.12 |
1605484800000 | 561.15 |
1605571200000 | 561.71 |
1605657600000 | 561.47 |
1605744000000 | 557.3099 |
1605830400000 | 561.41 |
1606089600000 | 562.38 |
1606176000000 | 565.26 |
1606262400000 | 562.8099 |
1606348800000 | 560.3 |
1606435200000 | 562.12 |
1606694400000 | 556.87 |
1606780800000 | 560.75 |
1606867200000 | 558.52 |
1606953600000 | 561.1 |
1607040000000 | 563.25 |
1607299200000 | 560.59 |
1607385600000 | 564.57 |
1607472000000 | 563.8099 |
1607558400000 | 560.14 |
1607644800000 | 559.89 |
1607904000000 | 562.57 |
1607990400000 | 565.99 |
1608076800000 | 568.47 |
1608163200000 | 570.74 |
1608249600000 | 571.03 |
1608508800000 | 559.99 |
1608595200000 | 566.8099 |
1608681600000 | 571.95 |
1608768000000 | 572.53 |
1609113600000 | 576.95 |
1609200000000 | 580.32 |
1609286400000 | 576.36 |
1609372800000 | 573.35 |
1609718400000 | 579.5599 |
1609804800000 | 576.41 |
1609891200000 | 583.8 |
1609977600000 | 591.59 |
1610064000000 | 596.55 |
1610323200000 | 591.21 |
1610409600000 | 593.32 |
1610496000000 | 593.64 |
1610582400000 | 597 |
1610668800000 | 588.65 |
1610928000000 | 588.97 |
1611014400000 | 588.01 |
1611100800000 | 593.4 |
1611187200000 | 594.57 |
1611273600000 | 592.95 |
1611532800000 | 582.72 |
1611619200000 | 585.14 |
1611705600000 | 575.29 |
1611792000000 | 579.02 |
1611878400000 | 568.52 |
1612137600000 | 577.63 |
1612224000000 | 589.82 |
1612310400000 | 591.76 |
1612396800000 | 595.66 |
1612483200000 | 593.83 |
1612742400000 | 597.49 |
1612828800000 | 594.21 |
1612915200000 | 594.15 |
1613001600000 | 599.38 |
1613088000000 | 604.76 |
1613347200000 | 607.9 |
1613433600000 | 608.28 |
1613520000000 | 602.64 |
1613606400000 | 597.57 |
1613692800000 | 605.6799 |
1613952000000 | 603.37 |
1614038400000 | 598.33 |
1614124800000 | 605.37 |
1614211200000 | 600.47 |
1614297600000 | 590.22 |
1614556800000 | 603.9 |
1614643200000 | 604.87 |
1614729600000 | 608.77 |
1614816000000 | 606.02 |
1614902400000 | 596.78 |
1615161600000 | 614.55 |
1615248000000 | 621.1799 |
1615334400000 | 620.39 |
1615420800000 | 626.23 |
1615507200000 | 624.85 |
1615766400000 | 623.29 |
1615852800000 | 629.17 |
1615939200000 | 625.63 |
1616025600000 | 628.27 |
1616112000000 | 619.95 |
1616371200000 | 619.69 |
1616457600000 | 615.37 |
1616544000000 | 618.22 |
1616630400000 | 617.4299 |
1616716800000 | 624.35 |
1616976000000 | 623.74 |
1617062400000 | 630.63 |
1617148800000 | 629.89 |
1617235200000 | 637.69 |
1617667200000 | 641.71 |
1617753600000 | 639.42 |
1617840000000 | 644.5 |
1617926400000 | 647.83 |
1618185600000 | 642.7 |
1618272000000 | 644.27 |
1618358400000 | 642.45 |
1618444800000 | 647.6 |
1618531200000 | 657.76 |
1618790400000 | 655.36 |
1618876800000 | 642.7 |
1618963200000 | 644.54 |
1619049600000 | 650.45 |
1619136000000 | 652.8 |
1619395200000 | 654.83 |
1619481600000 | 655.01 |
1619568000000 | 651.14 |
1619654400000 | 647.32 |
1619740800000 | 644.95 |
1620000000000 | 650 |
1620086400000 | 639.41 |
1620172800000 | 654.12 |
1620259200000 | 654.37 |
1620345600000 | 660.29 |
1620604800000 | 658.77 |
1620691200000 | 643.99 |
1620777600000 | 642.41 |
1620864000000 | 642.24 |
1620950400000 | 652.84 |
1621209600000 | 647.57 |
1621296000000 | 649.46 |
1621382400000 | 635.78 |
1621468800000 | 645.21 |
1621555200000 | 650.86 |
1621814400000 | 651.97 |
1621900800000 | 653.58 |
1621987200000 | 652.33 |
1622073600000 | 658.25 |
1622160000000 | 661.44 |
1622419200000 | 657.74 |
1622505600000 | 665.6 |
1622592000000 | 667.49 |
1622678400000 | 665.27 |
1622764800000 | 667.19 |
1623024000000 | 668.89 |
1623110400000 | 670.08 |
1623196800000 | 669.86 |
1623283200000 | 666.6799 |
1623369600000 | 671.8099 |
1623628800000 | 671.55 |
1623715200000 | 674.3099 |
1623801600000 | 675.85 |
1623888000000 | 673.4 |
1623974400000 | 663.99 |
1624233600000 | 671.47 |
1624320000000 | 674.83 |
1624406400000 | 670.32 |
1624492800000 | 677.6 |
1624579200000 | 678.49 |
1624838400000 | 671.17 |
1624924800000 | 674.09 |
1625011200000 | 668.7 |
1625097600000 | 673.22 |
1625184000000 | 677.26 |
1625443200000 | 679.8 |
1625529600000 | 676.59 |
1625616000000 | 682.83 |
1625702400000 | 673.3 |
1625788800000 | 683.61 |
1626048000000 | 687.26 |
1626134400000 | 688.42 |
1626220800000 | 686.5599 |
1626307200000 | 680.39 |
1626393600000 | 677.8 |
1626652800000 | 660.32 |
1626739200000 | 666.9 |
1626825600000 | 678.3 |
1626912000000 | 686.67 |
1626998400000 | 695.49 |
1627257600000 | 694.1 |
1627344000000 | 689.87 |
1627430400000 | 694.6799 |
1627516800000 | 696.7 |
1627603200000 | 692.54 |
1627862400000 | 697.84 |
1627948800000 | 696.62 |
1628035200000 | 701.74 |
1628121600000 | 706.65 |
1628208000000 | 704.21 |
1628467200000 | 700.58 |
1628553600000 | 703.9 |
1628640000000 | 710.08 |
1628726400000 | 712.36 |
1628812800000 | 712.45 |
1629072000000 | 709.4 |
1629158400000 | 709.9 |
1629244800000 | 711.45 |
1629331200000 | 702.77 |
1629417600000 | 704.47 |
1629676800000 | 710.69 |
1629763200000 | 712.25 |
1629849600000 | 711.95 |
1629936000000 | 711.27 |
1630022400000 | 715.64 |
1630281600000 | 717.02 |
1630368000000 | 713.63 |
1630454400000 | 715.72 |
1630540800000 | 719.91 |
1630627200000 | 715.58 |
1630886400000 | 720.41 |
1630972800000 | 716.6799 |
1631059200000 | 705.84 |
1631145600000 | 709.72 |
1631232000000 | 709.64 |
1631491200000 | 711.38 |
1631577600000 | 712.8 |
1631664000000 | 706.76 |
1631750400000 | 714.9299 |
1631836800000 | 706.1 |
1632096000000 | 691.23 |
1632182400000 | 698.08 |
1632268800000 | 707.05 |
1632355200000 | 711.92 |
1632441600000 | 703.3099 |
1632700800000 | 698.5599 |
1632787200000 | 679.05 |
1632873600000 | 681.21 |
1632960000000 | 678.11 |
1633046400000 | 673.23 |
1633305600000 | 666.73 |
1633392000000 | 674.87 |
1633478400000 | 666.58 |
1633564800000 | 678.51 |
1633651200000 | 674.2 |
1633910400000 | 671.3099 |
1633996800000 | 671.4299 |
1634083200000 | 677.92 |
1634169600000 | 687.14 |
1634256000000 | 692.3099 |
1634515200000 | 687.94 |
1634601600000 | 692.25 |
1634688000000 | 693.84 |
1634774400000 | 689.07 |
1634860800000 | 693.14 |
1635120000000 | 689.12 |
1635206400000 | 696.87 |
1635292800000 | 693.5599 |
1635379200000 | 695.48 |
1635465600000 | 695.5 |
1635724800000 | 699.96 |
1635811200000 | 704.02 |
1635897600000 | 708 |
1635984000000 | 714.24 |
1636070400000 | 714.58 |
1636329600000 | 717.58 |
1636416000000 | 715.1799 |
1636502400000 | 715 |
1636588800000 | 720.6 |
1636675200000 | 722.85 |
1636934400000 | 724.69 |
1637020800000 | 726.29 |
1637107200000 | 727.01 |
1637193600000 | 723.94 |
1637280000000 | 723.12 |
1637539200000 | 721.22 |
1637625600000 | 709.55 |
1637712000000 | 708.79 |
1637798400000 | 713.45 |
1637884800000 | 684.0599 |
1638144000000 | 688.2 |
1638230400000 | 682.38 |
1638316800000 | 697.1 |
1638403200000 | 691.14 |
1638489600000 | 684.37 |
1638748800000 | 696.52 |
1638835200000 | 716.92 |
1638921600000 | 713.15 |
1639008000000 | 712.27 |
1639094400000 | 707.21 |
1639353600000 | 704.78 |
1639440000000 | 692.75 |
1639526400000 | 695.95 |
1639612800000 | 704.5599 |
1639699200000 | 698.19 |
1639958400000 | 689.46 |
1640044800000 | 700.07 |
1640131200000 | 710.3 |
1640217600000 | 720.95 |
1640304000000 | 720.14 |
1640563200000 | 725.78 |
1640649600000 | 730.85 |
1640736000000 | 732.8099 |
1640822400000 | 732.78 |
1640908800000 | 731.3099 |
1641168000000 | 736.16 |
1641254400000 | 744.39 |
1641340800000 | 745.7 |
1641427200000 | 732.8 |
1641513600000 | 726 |
1641772800000 | 704.54 |
1641859200000 | 712.92 |
1641945600000 | 721.07 |
1642032000000 | 717.37 |
1642118400000 | 701.45 |
1642377600000 | 704.9 |
1642464000000 | 693.41 |
1642550400000 | 695.01 |
1642636800000 | 700.51 |
1642723200000 | 685.33 |
1642982400000 | 652.71 |
1643068800000 | 653.75 |
1643155200000 | 667.53 |
1643241600000 | 666.65 |
1643328000000 | 657.89 |
1643587200000 | 666.75 |
1643673600000 | 677.58 |
1643760000000 | 680.71 |
1643846400000 | 664.27 |
1643932800000 | 651.8099 |
1644192000000 | 657.13 |
1644278400000 | 657.58 |
1644364800000 | 674.5 |
1644451200000 | 674.59 |
1644537600000 | 667.57 |
1644796800000 | 654.52 |
1644883200000 | 668.37 |
1644969600000 | 668.92 |
1645056000000 | 661.79 |
1645142400000 | 653.13 |
1645401600000 | 641.34 |
1645488000000 | 642.69 |
1645574400000 | 637.76 |
1645660800000 | 616.35 |
1645747200000 | 637.4299 |
1646006400000 | 639.97 |
1646092800000 | 620.3 |
1646179200000 | 629.51 |
1646265600000 | 617.69 |
1646352000000 | 589.88 |
1646611200000 | 584.1799 |
1646697600000 | 582.03 |
1646784000000 | 615.8 |
1646870400000 | 605.23 |
1646956800000 | 615.85 |
1647216000000 | 629.69 |
1647302400000 | 626.71 |
1647388800000 | 650.44 |
1647475200000 | 652.89 |
1647561600000 | 657.23 |
1647820800000 | 654.95 |
1647907200000 | 657.8099 |
1647993600000 | 650.08 |
1648080000000 | 644.92 |
1648166400000 | 639.35 |
1648425600000 | 639.78 |
1648512000000 | 656.29 |
1648598400000 | 644.63 |
1648684800000 | 637.41 |
1648771200000 | 638.1 |
1649030400000 | 641 |
1649116800000 | 631.48 |
1649203200000 | 613.4 |
1649289600000 | 612.21 |
1649376000000 | 618.9 |
1649635200000 | 612.1 |
1649721600000 | 614.96 |
1649808000000 | 614.98 |
1649894400000 | 620.15 |
1650326400000 | 618.77 |
1650412800000 | 629.7 |
1650499200000 | 640.65 |
1650585600000 | 627.14 |
1650844800000 | 615.58 |
1650931200000 | 606.77 |
1651017600000 | 609.44 |
1651104000000 | 613.64 |
1651190400000 | 618.47 |
1651449600000 | 606.44 |
1651536000000 | 607.38 |
1651622400000 | 602.07 |
1651708800000 | 599.24 |
1651795200000 | 585.33 |
1652054400000 | 566.26 |
1652140800000 | 569.8099 |
1652227200000 | 578.24 |
1652313600000 | 575.54 |
1652400000000 | 589.17 |
1652659200000 | 584.38 |
1652745600000 | 594.44 |
1652832000000 | 586.54 |
1652918400000 | 579.64 |
1653004800000 | 583.52 |
1653264000000 | 589.27 |
1653350400000 | 578.64 |
1653436800000 | 582.08 |
1653523200000 | 589.88 |
1653609600000 | 603.2 |
1653868800000 | 609.15 |
1653955200000 | 599.46 |
1654041600000 | 594.78 |
1654128000000 | 604.37 |
1654214400000 | 601.35 |
1654473600000 | 607.4299 |
1654560000000 | 604.65 |
1654646400000 | 598.2 |
1654732800000 | 589.71 |
1654819200000 | 571.28 |
1655078400000 | 553.8 |
1655164800000 | 543.2 |
1655251200000 | 551.96 |
1655337600000 | 537.22 |
1655424000000 | 539.16 |
1655683200000 | 539.38 |
1655769600000 | 541.76 |
1655856000000 | 535.65 |
1655942400000 | 527.58 |
1656028800000 | 542.04 |
1656288000000 | 547.04 |
1656374400000 | 548.33 |
1656460800000 | 541.27 |
1656547200000 | 533.61 |
1656633600000 | 534.59 |
1656892800000 | 536.22 |
1656979200000 | 524.27 |
1657065600000 | 537.4 |
1657152000000 | 550.67 |
1657238400000 | 557.05 |
1657497600000 | 550.26 |
1657584000000 | 557.45 |
1657670400000 | 550.01 |
1657756800000 | 545.02 |
1657843200000 | 558.41 |
1658102400000 | 565.04 |
1658188800000 | 574.92 |
1658275200000 | 576.77 |
1658361600000 | 582.94 |
1658448000000 | 582.74 |
1658707200000 | 579.69 |
1658793600000 | 575.61 |
1658880000000 | 581.28 |
1658966400000 | 594.0599 |
1659052800000 | 606.28 |
1659312000000 | 603.29 |
1659398400000 | 599.41 |
1659484800000 | 604.05 |
1659571200000 | 608.6 |
1659657600000 | 600 |
1659916800000 | 605.4299 |
1660003200000 | 597.3099 |
1660089600000 | 610.51 |
1660176000000 | 612.3 |
1660262400000 | 610.49 |
1660521600000 | 614.1799 |
1660608000000 | 614.92 |
1660694400000 | 605.47 |
1660780800000 | 608.46 |
1660867200000 | 598.94 |
1661126400000 | 585.74 |
1661212800000 | 581.87 |
1661299200000 | 583.78 |
1661385600000 | 585.36 |
1661472000000 | 573.67 |
1661731200000 | 568.04 |
1661817600000 | 567.28 |
1661904000000 | 559.3 |
1661990400000 | 546.24 |
1662076800000 | 562.1 |
1662336000000 | 553.67 |
1662422400000 | 556.59 |
1662508800000 | 556.5599 |
1662595200000 | 558.64 |
1662681600000 | 568.02 |
1662940800000 | 581.66 |
1663027200000 | 567.45 |
1663113600000 | 558.96 |
1663200000000 | 555.26 |
1663286400000 | 540.64 |
1663545600000 | 541.25 |
1663632000000 | 530.79 |
1663718400000 | 538.58 |
1663804800000 | 524.2 |
1663891200000 | 514.35 |
1664150400000 | 515.73 |
1664236800000 | 515.24 |
1664323200000 | 518.13 |
1664409600000 | 508.42 |
1664496000000 | 519.1799 |
1664755200000 | 523.16 |
1664841600000 | 544.79 |
1664928000000 | 537.88 |
1665014400000 | 535.65 |
1665100800000 | 523.5 |
1665360000000 | 526.02 |
1665446400000 | 523.42 |
1665532800000 | 520.79 |
1665619200000 | 528.85 |
1665705600000 | 530.24 |
1665964800000 | 543.59 |
1666051200000 | 551.6 |
1666137600000 | 545.38 |
1666224000000 | 546.39 |
1666310400000 | 541.4 |
1666569600000 | 551.95 |
1666656000000 | 563.05 |
1666742400000 | 571.89 |
1666828800000 | 569.58 |
1666915200000 | 571.61 |
1667174400000 | 570.86 |
1667260800000 | 573.64 |
1667347200000 | 570.53 |
1667433600000 | 560.51 |
1667520000000 | 572.98 |
1667779200000 | 576.47 |
1667865600000 | 584.12 |
1667952000000 | 583.07 |
1668038400000 | 605.07 |
1668124800000 | 609.24 |
1668384000000 | 605.71 |
1668470400000 | 606.76 |
1668556800000 | 596.85 |
1668643200000 | 594.69 |
1668729600000 | 604.1799 |
1668988800000 | 603.21 |
1669075200000 | 606.8 |
1669161600000 | 611.14 |
1669248000000 | 613.47 |
1669334400000 | 614.67 |
1669593600000 | 606.48 |
1669680000000 | 602.8 |
1669766400000 | 603.32 |
1669852800000 | 612.73 |
1669939200000 | 613.67 |
1670198400000 | 610.29 |
1670284800000 | 606.15 |
1670371200000 | 601.75 |
1670457600000 | 599.66 |
1670544000000 | 607.99 |
1670803200000 | 605.51 |
1670889600000 | 614.63 |
1670976000000 | 613.38 |
1671062400000 | 591.91 |
1671148800000 | 584.74 |
1671408000000 | 586.03 |
1671494400000 | 581.65 |
1671580800000 | 591.67 |
1671667200000 | 583.1 |
1671753600000 | 585.0599 |
1672099200000 | 587.79 |
1672185600000 | 586.79 |
1672272000000 | 590.78 |
1672358400000 | 582.74 |
1672617600000 | 588.75 |
1672704000000 | 595.39 |
1672790400000 | 606.19 |
1672876800000 | 605.17 |
1672963200000 | 612.47 |
1673222400000 | 622.55 |
1673308800000 | 616.77 |
1673395200000 | 618.58 |
1673481600000 | 624.09 |
1673568000000 | 626.79 |
1673827200000 | 630.61 |
1673913600000 | 635.73 |
1674000000000 | 642.03 |
1674086400000 | 626.52 |
1674172800000 | 631.82 |
1674432000000 | 638.04 |
1674518400000 | 638.3099 |
1674604800000 | 633.4 |
1674691200000 | 638.23 |
1674777600000 | 640.98 |
1675036800000 | 638.08 |
1675123200000 | 634.82 |
1675209600000 | 640.33 |
1675296000000 | 658.95 |
1675382400000 | 659.5 |
1675641600000 | 650.95 |
1675728000000 | 646.65 |
1675814400000 | 640.98 |
1675900800000 | 650.91 |
1675987200000 | 642.49 |
1676246400000 | 651.23 |
1676332800000 | 649.15 |
1676419200000 | 658.52 |
1676505600000 | 660.9299 |
1676592000000 | 660.88 |
1676851200000 | 659.48 |
1676937600000 | 654.86 |
1677024000000 | 654.4299 |
1677110400000 | 657.05 |
1677196800000 | 649.38 |
1677456000000 | 656.42 |
1677542400000 | 655.49 |
1677628800000 | 654.7 |
1677715200000 | 657.16 |
1677801600000 | 665.37 |
1678060800000 | 666.02 |
1678147200000 | 660.71 |
1678233600000 | 661.21 |
1678320000000 | 663.1 |
1678406400000 | 650.27 |
1678665600000 | 632.22 |
1678752000000 | 648.17 |
1678838400000 | 625.47 |
1678924800000 | 636.5599 |
1679011200000 | 627.12 |
1679270400000 | 634.83 |
1679356800000 | 645.8099 |
1679443200000 | 646.3099 |
1679529600000 | 644.84 |
1679616000000 | 628.02 |
1679875200000 | 635.09 |
1679961600000 | 635.97 |
1680048000000 | 644.39 |
1680134400000 | 652.12 |
1680220800000 | 657.33 |
1680480000000 | 652.26 |
1680566400000 | 650.02 |
1680652800000 | 635.67 |
1680739200000 | 634.87 |
1681171200000 | 642.62 |
1681257600000 | 647.11 |
1681344000000 | 648.89 |
1681430400000 | 653.26 |
1681689600000 | 659.59 |
1681776000000 | 662.62 |
1681862400000 | 660.78 |
1681948800000 | 660.99 |
1682035200000 | 659.17 |
1682294400000 | 660.61 |
1682380800000 | 657.6 |
1682467200000 | 649.55 |
1682553600000 | 656.36 |
1682640000000 | 662.42 |
1682899200000 | 662.66 |
1682985600000 | 655.71 |
1683072000000 | 658.98 |
1683158400000 | 654.22 |
1683244800000 | 660.55 |
1683504000000 | 661.9299 |
1683590400000 | 660.53 |
1683676800000 | 658.92 |
1683763200000 | 659.14 |
1683849600000 | 662.33 |
1684108800000 | 663.39 |
1684195200000 | 661.23 |
1684281600000 | 664.8099 |
1684368000000 | 668.9299 |
1684454400000 | 676.38 |
1684713600000 | 675.9299 |
1684800000000 | 666.91 |
1684886400000 | 652.6 |
1684972800000 | 653.87 |
1685059200000 | 662.94 |
1685318400000 | 661.5599 |
1685404800000 | 659.6799 |
1685491200000 | 652.16 |
1685577600000 | 659.3 |
1685664000000 | 671.54 |
1685923200000 | 667.36 |
1686009600000 | 668.75 |
1686096000000 | 670.28 |
1686182400000 | 671.58 |
1686268800000 | 669.86 |
1686528000000 | 674.51 |
1686614400000 | 682.45 |
1686700800000 | 684.88 |
1686787200000 | 682.17 |
1686873600000 | 682.49 |
1687132800000 | 674.47 |
1687219200000 | 669.57 |
1687305600000 | 664.9299 |
1687392000000 | 661.14 |
1687478400000 | 658.96 |
1687737600000 | 657.6 |
1687824000000 | 661.66 |
1687910400000 | 667.62 |
1687996800000 | 665.46 |
1688083200000 | 674.91 |
1688342400000 | 670.24 |
1688428800000 | 668.07 |
1688515200000 | 662.55 |
1688601600000 | 645.95 |
1688688000000 | 648.85 |
1688947200000 | 651.7 |
1689033600000 | 660.02 |
1689120000000 | 672.55 |
1689206400000 | 673.84 |
1689292800000 | 672.85 |
1689552000000 | 669.99 |
1689638400000 | 675.25 |
1689724800000 | 673.76 |
1689811200000 | 677.27 |
1689897600000 | 678.11 |
1690156800000 | 680.21 |
1690243200000 | 682.82 |
1690329600000 | 679.63 |
1690416000000 | 691.24 |
1690502400000 | 689.9 |
1690761600000 | 690.14 |
1690848000000 | 682.87 |
1690934400000 | 677.49 |
1691020800000 | 672.13 |
1691107200000 | 677.38 |
1691366400000 | 677.47 |
1691452800000 | 671.85 |
1691539200000 | 674.28 |
1691625600000 | 674.25 |
1691712000000 | 666.83 |
1691971200000 | 668.49 |
1692057600000 | 661.63 |
1692144000000 | 660.58 |
1692230400000 | 643.45 |
1692316800000 | 638.73 |
1692576000000 | 636.69 |
1692662400000 | 642.39 |
1692748800000 | 644.25 |
1692835200000 | 639.64 |
1692921600000 | 640.46 |
1693180800000 | 648.63 |
1693267200000 | 655.23 |
1693353600000 | 655.55 |
1693440000000 | 655.8099 |
1693526400000 | 652.92 |
1693785600000 | 653.22 |
1693872000000 | 649.75 |
1693958400000 | 649.57 |
1694044800000 | 647.76 |
1694131200000 | 646.3099 |
1694390400000 | 646.6 |
1694476800000 | 641.6799 |
1694563200000 | 636.42 |
1694649600000 | 644.95 |
1694736000000 | 649.46 |
1694995200000 | 644.5 |
1695081600000 | 639.77 |
1695168000000 | 645.7 |
1695254400000 | 634.55 |
1695340800000 | 629.86 |
1695600000000 | 629.23 |
1695686400000 | 624.54 |
1695772800000 | 628.42 |
1695859200000 | 633.92 |
1695945600000 | 636.21 |
1696204800000 | 628.98 |
1696291200000 | 622.19 |
1696377600000 | 619.3 |
1696464000000 | 619.75 |
1696550400000 | 626.82 |
1696809600000 | 621.9299 |
1696896000000 | 636.73 |
1696982400000 | 638.38 |
1697068800000 | 639.21 |
1697155200000 | 629.73 |
1697414400000 | 629.4299 |
1697500800000 | 627.55 |
1697587200000 | 614.54 |
1697673600000 | 607.02 |
1697760000000 | 596.3 |
1698019200000 | 597.89 |
1698105600000 | 596.4299 |
1698192000000 | 592.8099 |
1698278400000 | 590.1 |
1698364800000 | 590.3099 |
1698624000000 | 592.62 |
1698710400000 | 599.0599 |
1698796800000 | 601.65 |
1698883200000 | 614.23 |
1698969600000 | 618.8099 |
1699228800000 | 615.25 |
1699315200000 | 614.3 |
1699401600000 | 618.24 |
1699488000000 | 632.38 |
1699574400000 | 626.49 |
1699833600000 | 631.45 |
1699920000000 | 644.83 |
1700006400000 | 650.4299 |
1700092800000 | 648.1799 |
1700179200000 | 653.9299 |
1700438400000 | 652.91 |
1700524800000 | 653.97 |
1700611200000 | 657.27 |
1700697600000 | 657.98 |
1700784000000 | 661.24 |
1701043200000 | 659.21 |
1701129600000 | 660.42 |
1701216000000 | 666.03 |
1701302400000 | 669.41 |
1701388800000 | 678.65 |
1701648000000 | 675.97 |
1701734400000 | 680.92 |
1701820800000 | 688.77 |
1701907200000 | 688.27 |
1701993600000 | 694.78 |
1702252800000 | 700.13 |
1702339200000 | 700.44 |
1702425600000 | 698.5599 |
1702512000000 | 710.86 |
1702598400000 | 715.09 |
1702857600000 | 709.32 |
1702944000000 | 714.77 |
1703030400000 | 716.29 |
1703116800000 | 715.8 |
1703203200000 | 717.4299 |
1703635200000 | 719.5599 |
1703721600000 | 718.44 |
1703808000000 | 719.6799 |
1704153600000 | 716.96 |
1704240000000 | 702.16 |
1704326400000 | 707.32 |
1704412800000 | 702.76 |
1704672000000 | 707.48 |
1704758400000 | 706.83 |
1704844800000 | 706.41 |
1704931200000 | 704.1 |
1705017600000 | 716.11 |
1705276800000 | 710.3 |
1705363200000 | 708.21 |
1705449600000 | 699.44 |
1705536000000 | 706.12 |
1705622400000 | 700.32 |
1705881600000 | 709.52 |
1705968000000 | 706.15 |
1706054400000 | 714.01 |
1706140800000 | 716.74 |
1706227200000 | 720.49 |
1706486400000 | 720.41 |
1706572800000 | 723.27 |
1706659200000 | 721.3 |
1706745600000 | 721.61 |
1706832000000 | 724.66 |
1707091200000 | 719.53 |
1707177600000 | 728.24 |
1707264000000 | 728.37 |
1707350400000 | 733.0599 |
1707436800000 | 731.41 |
1707696000000 | 734.48 |
1707782400000 | 724.88 |
1707868800000 | 731.88 |
1707955200000 | 739.85 |
1708041600000 | 746.92 |
1708300800000 | 747.99 |
1708387200000 | 747.21 |
1708473600000 | 748.51 |
1708560000000 | 754.97 |
1708646400000 | 759.13 |
1708905600000 | 758.02 |
1708992000000 | 757.28 |
1709078400000 | 760.5 |
1709164800000 | 765.5 |
1709251200000 | 766.1 |
1709510400000 | 766.46 |
1709596800000 | 762.25 |
1709683200000 | 764.42 |
1709769600000 | 770.27 |
1709856000000 | 771.07 |
1710115200000 | 765.83 |
1710201600000 | 775.4 |
1710288000000 | 777.51 |
1710374400000 | 777.36 |
1710460800000 | 779.66 |
1710720000000 | 777.6 |
1710806400000 | 778.69 |
1710892800000 | 782.6 |
1710979200000 | 790.94 |
1711065600000 | 792.57 |
1711324800000 | 789.53 |
1711411200000 | 793.91 |
1711497600000 | 792.61 |
1711584000000 | 791.12 |
1712016000000 | 781.29 |
1712102400000 | 784.63 |
1712188800000 | 786 |
1712275200000 | 781.12 |
1712534400000 | 786.88 |
1712620800000 | 776.78 |
1712707200000 | 777.07 |
1712793600000 | 774.54 |
1712880000000 | 774.05 |
1713139200000 | 778.97 |
1713225600000 | 766.02 |
1713312000000 | 766.34 |
1713398400000 | 770.01 |
1713484800000 | 762.75 |
1713744000000 | 762.8 |
1713830400000 | 770.54 |
1713916800000 | 771.57 |
1714003200000 | 758.22 |
1714089600000 | 772.39 |
1714348800000 | 773.08 |
1714435200000 | 766.01 |
1714521600000 | 764.63 |
1714608000000 | 764.3099 |
1714694400000 | 772.84 |
1714953600000 | 778.1799 |
1715040000000 | 785 |
1715126400000 | 791.7 |
1715212800000 | 796.53 |
1715299200000 | 805.07 |
1715558400000 | 801.8099 |
1715644800000 | 801.96 |
1715731200000 | 812.07 |
1715817600000 | 804 |
1715904000000 | 797.4 |
1716163200000 | 803.78 |
1716249600000 | 802.24 |
1716336000000 | 801.83 |
1716422400000 | 808.19 |
1716508800000 | 809.45 |
1716768000000 | 813.0599 |
1716854400000 | 806.39 |
1716940800000 | 795.57 |
1717027200000 | 800.19 |
1717113600000 | 799.45 |
1717372800000 | 802.84 |
1717459200000 | 794.75 |
1717545600000 | 803.0599 |
1717632000000 | 804.07 |
1717718400000 | 799.58 |
1717977600000 | 797.77 |
1718064000000 | 790.26 |
1718150400000 | 806.08 |
1718236800000 | 790.45 |
1718323200000 | 773.22 |
1718582400000 | 775.9 |
1718668800000 | 784.05 |
1718755200000 | 782.42 |
1718841600000 | 788.96 |
1718928000000 | 779.85 |
1719187200000 | 786.08 |
1719273600000 | 774.74 |
1719360000000 | 771.51 |
1719446400000 | 771.17 |
1719532800000 | 768.1 |
1719792000000 | 772.49 |
1719878400000 | 769.47 |
1719964800000 | 781.13 |
1720051200000 | 784.84 |
1720137600000 | 781.1 |
1720396800000 | 781.85 |
1720483200000 | 771.37 |
1720569600000 | 779.3 |
1720656000000 | 787.45 |
1720742400000 | 797.87 |
1721001600000 | 790.89 |
1721088000000 | 794.16 |
1721174400000 | 787.07 |
1721260800000 | 782.42 |
1721347200000 | 776.76 |
1721606400000 | 785.75 |
1721692800000 | 787.27 |
1721779200000 | 779.53 |
1721865600000 | 768.97 |
1721952000000 | 780.04 |
1722211200000 | 776.52 |
1722297600000 | 784.45 |
1722384000000 | 792.94 |
1722470400000 | 776.35 |
1722556800000 | 746.95 |
1722816000000 | 733.22 |
1722902400000 | 734.73 |
1722988800000 | 750.67 |
1723075200000 | 749.46 |
1723161600000 | 752.13 |
1723420800000 | 752.62 |
1723507200000 | 758 |
1723593600000 | 763.65 |
1723680000000 | 773.45 |
1723766400000 | 775.33 |
1724025600000 | 780.74 |
1724112000000 | 778.04 |
1724198400000 | 780.91 |
1724284800000 | 783.66 |
1724371200000 | 788.64 |
1724630400000 | 788.01 |
1724716800000 | 787.33 |
1724803200000 | 792.65 |
1724889600000 | 800.04 |
1724976000000 | 800.47 |
1725235200000 | 797.02 |
1725321600000 | 788.83 |
1725408000000 | 781.19 |
1725494400000 | 774.03 |
1725580800000 | 763.29 |
1725840000000 | 772.3 |
1725926400000 | 771.9299 |
1726012800000 | 769.24 |
1726099200000 | 780.5 |
1726185600000 | 787.6 |
1726444800000 | 785.45 |
1726531200000 | 792.9 |
1726617600000 | 790.22 |
1726704000000 | 809.3099 |
1726790400000 | 797.47 |
1727049600000 | 801.94 |
1727136000000 | 806.02 |
1727222400000 | 810.02 |
1727308800000 | 822.23 |
1727395200000 | 822.1 |
1727654400000 | 812.49 |
1727740800000 | 809.37 |
1727827200000 | 811.05 |
1727913600000 | 801.87 |
1728000000000 | 806.73 |
1728259200000 | 805.95 |
1728345600000 | 804.4 |
1728432000000 | 812.05 |
1728518400000 | 803.45 |
1728604800000 | 809.42 |
1728864000000 | 815.33 |
1728950400000 | 811.59 |
1729036800000 | 811.54 |
1729123200000 | 821.62 |
1729209600000 | 822.12 |
1729468800000 | 816.17 |
1729555200000 | 814.24 |
1729641600000 | 809.95 |
1729728000000 | 808.07 |
1729814400000 | 808.65 |
1730073600000 | 816.6799 |
1730160000000 | 811.14 |
1730246400000 | 804.1799 |
1730332800000 | 795.71 |
1730419200000 | 803.57 |
1730678400000 | 799.5 |
1730764800000 | 808 |
1730851200000 | 809.45 |
1730937600000 | 819.99 |
1731024000000 | 813.24 |
1731283200000 | 827.48 |
1731369600000 | 806.1 |
1731456000000 | 804.26 |
1731542400000 | 810.61 |
1731628800000 | 804.58 |
1731888000000 | 802.92 |
1731974400000 | 797.46 |
1732060800000 | 795.19 |
1732147200000 | 800.8 |
1732233600000 | 808.85 |
1732492800000 | 808.48 |
1732579200000 | 803.64 |
1732665600000 | 801.5599 |
1732752000000 | 808.36 |
1732838400000 | 813.54 |
STOXX Europe 600 Industrials | STOXX Europe 600 | |
---|---|---|
2017 | 13.541239041273 | 7.8053946107739 |
2018 | -15.727456096136 | -13.432987167279 |
2019 | 33.787913047173 | 23.558588363471 |
2020 | 2.7725137647725 | -4.0731097535805 |
2021 | 27.791195536042 | 22.43694868497 |
2022 | -20.526556059691 | -13.036956622419 |
2023 | 23.907291433069 | 12.94401364524 |
2024 | 14.394772170356 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004022593 | SXIDUP | SXIDUP INDEX | .SXIDUP |
Net Return EUR | CH0004022734 | SXIDUR | SXIDUR INDEX | .SXIDUR |
Price USD | CH0004022684 | SXIDUL | SXIDUL INDEX | .SXIDUL |
Net Return USD | CH0004022890 | SXIDUV | SXIDUV INDEX | .SXIDUV |
Gross Return EUR | CH0147788993 | SXIDUGR | .SXIDUGR | |
Gross Return USD | CH0147791567 | SXIDUGV | .SXIDUGV |
Quick Facts
Weighting | FreeFloat MarketCap Weighted |
Cap Factor | none |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of December. 31, 1991 |
History | Available from Dec. 31, 1986 |
Inception date | April. 01, 1999 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 7.297% |
SIEMENS | Industrial Goods and Services | Germany | 7.171% |
AIRBUS | Industrial Goods and Services | France | 4.520% |
ABB | Industrial Goods and Services | Switzerland | 4.488% |
SAFRAN | Industrial Goods and Services | France | 4.342% |
VINCI | Construction and Materials | France | 3.065% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 2.977% |
Holcim | Construction and Materials | Switzerland | 2.721% |
BAE SYSTEMS | Industrial Goods and Services | UK | 2.326% |
SAINT GOBAIN | Construction and Materials | France | 2.266% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.