Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Hong Kong 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 | 641.3 | 376.4 | 7.5 | 4.1 | 49.8 | 0.0 | 13.2 | 0.0 | 9.7 |
STOXX Hong Kong 210 | 831.3 | 481.6 | 2.3 | 0.3 | 82.6 | 0.0 | 17.2 | 0.0 | 6.2 |
Supersector weighting (top 10)
Telecommunications | 15.9 |
---|---|
Industrial Goods and Services | 14.3 |
Real Estate | 14.2 |
Financial Services | 11.8 |
Utilities | 10.1 |
Insurance | 9.5 |
Health Care | 6.9 |
Travel and Leisure | 5.2 |
Food, Beverage and Tobacco | 4.1 |
Consumer Products and Services | 2.2 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 | -2.3 | 2.5 | 6.2 | -29.6 | -16.6 | N/A | N/A | 6.3 | -11.1 | -3.6 |
STOXX Hong Kong 210 | -2.2 | 0.9 | 4.0 | -28.0 | -16.0 | N/A | N/A | 4.1 | -10.5 | -3.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 | N/A | N/A | 24.1 | 24.1 | 23.2 | N/A | N/A | 0.1 | -0.6 | -0.2 |
STOXX Hong Kong 210 | N/A | N/A | 23.8 | 24.2 | 23.3 | N/A | N/A | 0.0 | -0.6 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 2.4 | 2.4 | 2.9 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.4 | 0.7 | 0.9 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Hong Kong 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 | 25.6 | 17.3 | 16.6 | 16.6 | 1.1 | 3.5 | 2.0 | 14.9 |
STOXX Hong Kong 210 | 23.3 | 16.3 | 15.4 | 15.4 | 1.1 | 3.5 | 1.8 | 14.9 |
Performance and annual returns
STOXX Hong Kong 50 | |
---|---|
1009411200000 | 297.45 |
1009497600000 | 299.26 |
1009929600000 | 298.75 |
1010016000000 | 299.32 |
1010102400000 | 305.24 |
1010361600000 | 312.03 |
1010448000000 | 310.27 |
1010534400000 | 303.79 |
1010620800000 | 299.78 |
1010707200000 | 296.52 |
1010966400000 | 298.29 |
1011052800000 | 293.22 |
1011139200000 | 291.51 |
1011225600000 | 292.95 |
1011312000000 | 291.67 |
1011571200000 | 293.69 |
1011657600000 | 288.6 |
1011744000000 | 287.18 |
1011830400000 | 286.9 |
1011916800000 | 286.82 |
1012176000000 | 286.8 |
1012262400000 | 293.06 |
1012348800000 | 286.58 |
1012435200000 | 285.9 |
1012521600000 | 283.46 |
1012780800000 | 284.55 |
1012867200000 | 281.83 |
1012953600000 | 282.7 |
1013040000000 | 278.96 |
1013126400000 | 280.79 |
1013385600000 | 287.79 |
1013472000000 | 287.8 |
1013558400000 | 287.79 |
1013644800000 | 287.79 |
1013731200000 | 290.66 |
1013990400000 | 293.18 |
1014076800000 | 288.07 |
1014163200000 | 287.3 |
1014249600000 | 288.41 |
1014336000000 | 285.25 |
1014595200000 | 279.24 |
1014681600000 | 278.4 |
1014768000000 | 281.42 |
1014854400000 | 276.58 |
1014940800000 | 275.58 |
1015200000000 | 281.61 |
1015286400000 | 288.06 |
1015372800000 | 288.55 |
1015459200000 | 293.77 |
1015545600000 | 293.87 |
1015804800000 | 296.82 |
1015891200000 | 295.61 |
1015977600000 | 294.49 |
1016064000000 | 296.25 |
1016150400000 | 293.89 |
1016409600000 | 294.21 |
1016496000000 | 294.04 |
1016582400000 | 290.95 |
1016668800000 | 285.69 |
1016755200000 | 285.83 |
1017014400000 | 286.27 |
1017100800000 | 285.54 |
1017187200000 | 290.3 |
1017273600000 | 291.14 |
1017705600000 | 286.73 |
1017792000000 | 285.39 |
1017878400000 | 285.54 |
1017964800000 | 285.54 |
1018224000000 | 282.71 |
1018310400000 | 283.29 |
1018396800000 | 281.07 |
1018483200000 | 283.35 |
1018569600000 | 283.59 |
1018828800000 | 284.83 |
1018915200000 | 285.71 |
1019001600000 | 293.77 |
1019088000000 | 296.85 |
1019174400000 | 298.93 |
1019433600000 | 297.3 |
1019520000000 | 303.01 |
1019606400000 | 305.2 |
1019692800000 | 304.79 |
1019779200000 | 304.61 |
1020038400000 | 304.3 |
1020124800000 | 308.61 |
1020297600000 | 318.41 |
1020384000000 | 318.07 |
1020643200000 | 316.08 |
1020729600000 | 317.36 |
1020816000000 | 314.49 |
1020902400000 | 313.68 |
1020988800000 | 313.17 |
1021248000000 | 314.17 |
1021334400000 | 314.14 |
1021420800000 | 318.26 |
1021507200000 | 318.35 |
1021593600000 | 321.97 |
1021852800000 | 321.97 |
1021939200000 | 316.68 |
1022025600000 | 316.01 |
1022112000000 | 312.6 |
1022198400000 | 312.17 |
1022457600000 | 311.15 |
1022544000000 | 309.8 |
1022630400000 | 306.44 |
1022716800000 | 304.12 |
1022803200000 | 302.12 |
1023062400000 | 302.81 |
1023148800000 | 302.09 |
1023235200000 | 305.92 |
1023321600000 | 305.08 |
1023408000000 | 303.88 |
1023667200000 | 305 |
1023753600000 | 303.03 |
1023840000000 | 301.21 |
1023926400000 | 300.35 |
1024012800000 | 296.67 |
1024272000000 | 292.48 |
1024358400000 | 291.42 |
1024444800000 | 285.5 |
1024531200000 | 288.94 |
1024617600000 | 285.88 |
1024876800000 | 287.24 |
1024963200000 | 286.34 |
1025049600000 | 279.37 |
1025136000000 | 283.97 |
1025222400000 | 284.67 |
1025481600000 | 284.67 |
1025568000000 | 281.3 |
1025654400000 | 285.27 |
1025740800000 | 291.02 |
1025827200000 | 292.39 |
1026086400000 | 291.4 |
1026172800000 | 291.3 |
1026259200000 | 290.38 |
1026345600000 | 284.17 |
1026432000000 | 286.35 |
1026691200000 | 285.92 |
1026777600000 | 280.61 |
1026864000000 | 277.28 |
1026950400000 | 279.33 |
1027036800000 | 275.53 |
1027296000000 | 268.97 |
1027382400000 | 276.01 |
1027468800000 | 267.88 |
1027555200000 | 263.83 |
1027641600000 | 259.43 |
1027900800000 | 264.22 |
1027987200000 | 270.07 |
1028073600000 | 272.54 |
1028160000000 | 270.03 |
1028246400000 | 266.04 |
1028505600000 | 261.27 |
1028592000000 | 255.16 |
1028678400000 | 262.34 |
1028764800000 | 261.7 |
1028851200000 | 261.78 |
1029110400000 | 258.84 |
1029196800000 | 262.99 |
1029283200000 | 259.39 |
1029369600000 | 265.83 |
1029456000000 | 266.94 |
1029715200000 | 266.12 |
1029801600000 | 269.97 |
1029888000000 | 271.67 |
1029974400000 | 272.3 |
1030060800000 | 269.87 |
1030320000000 | 269.11 |
1030406400000 | 266.81 |
1030492800000 | 264.9 |
1030579200000 | 262.69 |
1030665600000 | 262.93 |
1030924800000 | 258.77 |
1031011200000 | 257.1 |
1031097600000 | 259.06 |
1031184000000 | 256.65 |
1031270400000 | 257.13 |
1031529600000 | 256.52 |
1031616000000 | 260.65 |
1031702400000 | 259.75 |
1031788800000 | 260.94 |
1031875200000 | 254.27 |
1032134400000 | 249.14 |
1032220800000 | 254.39 |
1032307200000 | 248.62 |
1032393600000 | 248.07 |
1032480000000 | 245.08 |
1032739200000 | 243.2 |
1032825600000 | 241.77 |
1032912000000 | 241.51 |
1032998400000 | 246.36 |
1033084800000 | 247.16 |
1033344000000 | 241.97 |
1033430400000 | 241.98 |
1033516800000 | 241.15 |
1033603200000 | 237.99 |
1033689600000 | 239.22 |
1033948800000 | 236.22 |
1034035200000 | 237.35 |
1034121600000 | 237.64 |
1034208000000 | 233.1 |
1034294400000 | 234.55 |
1034553600000 | 234.54 |
1034640000000 | 245.01 |
1034726400000 | 247.24 |
1034812800000 | 251.37 |
1034899200000 | 252.68 |
1035158400000 | 250.88 |
1035244800000 | 250.6 |
1035331200000 | 257.98 |
1035417600000 | 257.95 |
1035504000000 | 257.02 |
1035763200000 | 261.11 |
1035849600000 | 254.67 |
1035936000000 | 252.78 |
1036022400000 | 250.05 |
1036108800000 | 248.57 |
1036368000000 | 257.08 |
1036454400000 | 254.77 |
1036540800000 | 256.89 |
1036627200000 | 259.44 |
1036713600000 | 257.81 |
1036972800000 | 252.97 |
1037059200000 | 253.47 |
1037145600000 | 253.3 |
1037232000000 | 257.62 |
1037318400000 | 263.02 |
1037577600000 | 261.19 |
1037664000000 | 262.38 |
1037750400000 | 262.76 |
1037836800000 | 262.94 |
1037923200000 | 264.44 |
1038182400000 | 266.2 |
1038268800000 | 264.09 |
1038355200000 | 262.86 |
1038441600000 | 267.19 |
1038528000000 | 264.55 |
1038787200000 | 268.7 |
1038873600000 | 269.45 |
1038960000000 | 263.71 |
1039046400000 | 263.61 |
1039132800000 | 263.12 |
1039392000000 | 260.16 |
1039478400000 | 260.02 |
1039564800000 | 257.64 |
1039651200000 | 258.06 |
1039737600000 | 256 |
1039996800000 | 256.17 |
1040083200000 | 256.5 |
1040169600000 | 251.73 |
1040256000000 | 251.96 |
1040342400000 | 254.07 |
1040601600000 | 253.34 |
1040947200000 | 249.13 |
1041206400000 | 244.44 |
1041465600000 | 246.77 |
1041552000000 | 252.21 |
1041811200000 | 253.89 |
1041897600000 | 253.23 |
1041984000000 | 254.48 |
1042070400000 | 254.65 |
1042156800000 | 256.61 |
1042416000000 | 259.35 |
1042502400000 | 258.37 |
1042588800000 | 260.61 |
1042675200000 | 257.46 |
1042761600000 | 253.85 |
1043020800000 | 251.85 |
1043107200000 | 252.58 |
1043193600000 | 253.66 |
1043280000000 | 255.02 |
1043366400000 | 252.24 |
1043625600000 | 248.09 |
1043712000000 | 249.37 |
1043798400000 | 247.59 |
1043884800000 | 248.65 |
1043971200000 | 248.66 |
1044230400000 | 248.66 |
1044316800000 | 247.94 |
1044403200000 | 246.31 |
1044489600000 | 245.22 |
1044576000000 | 245.45 |
1044835200000 | 247.64 |
1044921600000 | 246.94 |
1045008000000 | 251.09 |
1045094400000 | 246.42 |
1045180800000 | 246.03 |
1045440000000 | 251.92 |
1045526400000 | 252.56 |
1045612800000 | 253.49 |
1045699200000 | 251.3 |
1045785600000 | 247.83 |
1046044800000 | 247.07 |
1046131200000 | 243.83 |
1046217600000 | 243.73 |
1046304000000 | 244.52 |
1046390400000 | 244.78 |
1046649600000 | 248.79 |
1046736000000 | 246.5 |
1046822400000 | 244.79 |
1046908800000 | 240.34 |
1046995200000 | 238.36 |
1047254400000 | 235.42 |
1047340800000 | 236.17 |
1047427200000 | 236.77 |
1047513600000 | 235.4 |
1047600000000 | 239.21 |
1047859200000 | 235.43 |
1047945600000 | 240.82 |
1048032000000 | 246.37 |
1048118400000 | 246.9 |
1048204800000 | 246.1 |
1048464000000 | 244.13 |
1048550400000 | 243.33 |
1048636800000 | 242.74 |
1048723200000 | 237.91 |
1048809600000 | 237.93 |
1049068800000 | 230.29 |
1049155200000 | 229.09 |
1049241600000 | 230.93 |
1049328000000 | 228.68 |
1049414400000 | 233.82 |
1049673600000 | 237.21 |
1049760000000 | 232.31 |
1049846400000 | 226.04 |
1049932800000 | 225.95 |
1050019200000 | 227.35 |
1050278400000 | 223.07 |
1050364800000 | 225.55 |
1050451200000 | 225.84 |
1050537600000 | 223.26 |
1050969600000 | 223.42 |
1051056000000 | 220.83 |
1051142400000 | 218.82 |
1051228800000 | 219.1 |
1051488000000 | 221.22 |
1051574400000 | 230.21 |
1051660800000 | 228.13 |
1051833600000 | 231.09 |
1052092800000 | 234.48 |
1052179200000 | 234.18 |
1052265600000 | 233.4 |
1052352000000 | 233.41 |
1052438400000 | 237.11 |
1052697600000 | 240.29 |
1052784000000 | 241.18 |
1052870400000 | 239.66 |
1052956800000 | 240.15 |
1053043200000 | 239.46 |
1053302400000 | 238.25 |
1053388800000 | 238.31 |
1053475200000 | 238.77 |
1053561600000 | 241.57 |
1053648000000 | 246.67 |
1053907200000 | 252.43 |
1053993600000 | 250.43 |
1054080000000 | 251.01 |
1054166400000 | 250.72 |
1054252800000 | 250.54 |
1054512000000 | 255.54 |
1054598400000 | 256.23 |
1054684800000 | 256.22 |
1054771200000 | 255.41 |
1054857600000 | 256.8 |
1055116800000 | 257.79 |
1055203200000 | 257.77 |
1055289600000 | 257.88 |
1055376000000 | 258.68 |
1055462400000 | 262.22 |
1055721600000 | 262.65 |
1055808000000 | 265.83 |
1055894400000 | 263.66 |
1055980800000 | 264.36 |
1056067200000 | 262.86 |
1056326400000 | 257.65 |
1056412800000 | 254.06 |
1056499200000 | 254.12 |
1056585600000 | 255.66 |
1056672000000 | 257.1 |
1056931200000 | 254.13 |
1057017600000 | 254.13 |
1057104000000 | 255.81 |
1057190400000 | 256.27 |
1057276800000 | 256.31 |
1057536000000 | 263.43 |
1057622400000 | 266.8 |
1057708800000 | 268.19 |
1057795200000 | 267.58 |
1057881600000 | 265.13 |
1058140800000 | 271.87 |
1058227200000 | 271.51 |
1058313600000 | 274.01 |
1058400000000 | 270.9 |
1058486400000 | 272.81 |
1058745600000 | 272.26 |
1058832000000 | 269.57 |
1058918400000 | 265.96 |
1059004800000 | 266.81 |
1059091200000 | 267.15 |
1059350400000 | 272.39 |
1059436800000 | 274.35 |
1059523200000 | 271.23 |
1059609600000 | 273.01 |
1059696000000 | 277.97 |
1059955200000 | 277.34 |
1060041600000 | 276 |
1060128000000 | 269.53 |
1060214400000 | 268.35 |
1060300800000 | 268.74 |
1060560000000 | 272.6 |
1060646400000 | 276.26 |
1060732800000 | 279.61 |
1060819200000 | 281.33 |
1060905600000 | 282.32 |
1061164800000 | 286.85 |
1061251200000 | 287.71 |
1061337600000 | 288.07 |
1061424000000 | 294.65 |
1061510400000 | 300.49 |
1061769600000 | 301.75 |
1061856000000 | 300.56 |
1061942400000 | 299.4 |
1062028800000 | 300.53 |
1062115200000 | 305.25 |
1062374400000 | 308.76 |
1062460800000 | 310.25 |
1062547200000 | 316.61 |
1062633600000 | 317.7 |
1062720000000 | 317.32 |
1062979200000 | 317.26 |
1063065600000 | 311.59 |
1063152000000 | 303.4 |
1063238400000 | 307.88 |
1063324800000 | 307.88 |
1063584000000 | 311.91 |
1063670400000 | 314.18 |
1063756800000 | 317.29 |
1063843200000 | 313.45 |
1063929600000 | 308.3 |
1064188800000 | 308.41 |
1064275200000 | 311.94 |
1064361600000 | 325.11 |
1064448000000 | 323.86 |
1064534400000 | 324.83 |
1064793600000 | 320.44 |
1064880000000 | 323.5 |
1064966400000 | 323.78 |
1065052800000 | 336.36 |
1065139200000 | 338.81 |
1065398400000 | 342.87 |
1065484800000 | 339.01 |
1065571200000 | 335.65 |
1065657600000 | 339.92 |
1065744000000 | 344.41 |
1066003200000 | 344.77 |
1066089600000 | 340.13 |
1066176000000 | 345.38 |
1066262400000 | 345.72 |
1066348800000 | 345.99 |
1066608000000 | 349.72 |
1066694400000 | 352.51 |
1066780800000 | 350.29 |
1066867200000 | 335.84 |
1066953600000 | 334.88 |
1067212800000 | 336.88 |
1067299200000 | 345.2 |
1067385600000 | 345.27 |
1067472000000 | 343.37 |
1067558400000 | 343.18 |
1067817600000 | 348.09 |
1067904000000 | 349.99 |
1067990400000 | 350.39 |
1068076800000 | 342.49 |
1068163200000 | 344.58 |
1068422400000 | 342.48 |
1068508800000 | 337.98 |
1068595200000 | 334.64 |
1068681600000 | 340.98 |
1068768000000 | 341.05 |
1069027200000 | 333.42 |
1069113600000 | 333.39 |
1069200000000 | 329.07 |
1069286400000 | 328.03 |
1069372800000 | 328.34 |
1069632000000 | 326.56 |
1069718400000 | 331.66 |
1069804800000 | 334.29 |
1069891200000 | 335.22 |
1069977600000 | 343.06 |
1070236800000 | 348.82 |
1070323200000 | 347.96 |
1070409600000 | 347.21 |
1070496000000 | 346.08 |
1070582400000 | 346.06 |
1070841600000 | 341.66 |
1070928000000 | 348.17 |
1071014400000 | 348.53 |
1071100800000 | 356.15 |
1071187200000 | 356.49 |
1071446400000 | 353.05 |
1071532800000 | 344.6 |
1071619200000 | 341.8 |
1071705600000 | 342.18 |
1071792000000 | 346.76 |
1072051200000 | 348.91 |
1072137600000 | 347.62 |
1072656000000 | 346.68 |
1072742400000 | 349.87 |
1073001600000 | 358.22 |
1073260800000 | 368.78 |
1073347200000 | 371.76 |
1073433600000 | 373.05 |
1073520000000 | 371.98 |
1073606400000 | 378.89 |
1073865600000 | 381.25 |
1073952000000 | 382.19 |
1074038400000 | 384.15 |
1074124800000 | 382.34 |
1074211200000 | 380.48 |
1074470400000 | 384 |
1074556800000 | 395.97 |
1074643200000 | 403.51 |
1074729600000 | 403.42 |
1074816000000 | 403.41 |
1075075200000 | 405.79 |
1075161600000 | 406.14 |
1075248000000 | 392.91 |
1075334400000 | 387.91 |
1075420800000 | 388.51 |
1075680000000 | 378.96 |
1075766400000 | 383.22 |
1075852800000 | 382.66 |
1075939200000 | 381.01 |
1076025600000 | 389 |
1076284800000 | 397.85 |
1076371200000 | 395.76 |
1076457600000 | 394.33 |
1076544000000 | 395.14 |
1076630400000 | 398.61 |
1076889600000 | 400.75 |
1076976000000 | 401.02 |
1077062400000 | 403.31 |
1077148800000 | 401.67 |
1077235200000 | 401.42 |
1077494400000 | 396.65 |
1077580800000 | 396.1 |
1077667200000 | 390.41 |
1077753600000 | 392.55 |
1077840000000 | 400.29 |
1078099200000 | 401.93 |
1078185600000 | 396.38 |
1078272000000 | 389.88 |
1078358400000 | 390.17 |
1078444800000 | 390.32 |
1078704000000 | 393.5 |
1078790400000 | 388.79 |
1078876800000 | 382.6 |
1078963200000 | 375.61 |
1079049600000 | 372.64 |
1079308800000 | 371.99 |
1079395200000 | 372.31 |
1079481600000 | 376.19 |
1079568000000 | 371.51 |
1079654400000 | 370.84 |
1079913600000 | 363.7 |
1080000000000 | 365.32 |
1080086400000 | 369.49 |
1080172800000 | 365.34 |
1080259200000 | 365.17 |
1080518400000 | 361.8 |
1080604800000 | 370.43 |
1080691200000 | 369.07 |
1080777600000 | 371.65 |
1080864000000 | 375.18 |
1081123200000 | 375.17 |
1081209600000 | 381.37 |
1081296000000 | 380.68 |
1081382400000 | 380.26 |
1081814400000 | 384.09 |
1081900800000 | 373.29 |
1081987200000 | 365.52 |
1082073600000 | 365.36 |
1082332800000 | 364.3 |
1082419200000 | 362.31 |
1082505600000 | 355.07 |
1082592000000 | 351.88 |
1082678400000 | 360.61 |
1082937600000 | 352.45 |
1083024000000 | 352.65 |
1083110400000 | 352.23 |
1083196800000 | 346.63 |
1083283200000 | 344.89 |
1083542400000 | 346.22 |
1083628800000 | 351.8 |
1083715200000 | 346.7 |
1083801600000 | 348.57 |
1083888000000 | 344.19 |
1084147200000 | 329 |
1084233600000 | 331.04 |
1084320000000 | 333.16 |
1084406400000 | 328 |
1084492800000 | 322.18 |
1084752000000 | 308.08 |
1084838400000 | 312.45 |
1084924800000 | 327.81 |
1085011200000 | 324.24 |
1085097600000 | 334.28 |
1085356800000 | 338.01 |
1085443200000 | 339.68 |
1085529600000 | 339.65 |
1085616000000 | 348.18 |
1085702400000 | 350.61 |
1085961600000 | 351.3 |
1086048000000 | 349.45 |
1086134400000 | 350.57 |
1086220800000 | 340.38 |
1086307200000 | 343.71 |
1086566400000 | 354.4 |
1086652800000 | 355.07 |
1086739200000 | 354.83 |
1086825600000 | 356.64 |
1086912000000 | 357.59 |
1087171200000 | 347.41 |
1087257600000 | 346.84 |
1087344000000 | 349.34 |
1087430400000 | 346.21 |
1087516800000 | 337.63 |
1087776000000 | 337.39 |
1087862400000 | 337.39 |
1087948800000 | 336.95 |
1088035200000 | 347.59 |
1088121600000 | 348.44 |
1088380800000 | 349.77 |
1088467200000 | 346.63 |
1088553600000 | 352.59 |
1088640000000 | 352.6 |
1088726400000 | 352.61 |
1088985600000 | 354.5 |
1089072000000 | 357.46 |
1089158400000 | 360.35 |
1089244800000 | 353.51 |
1089331200000 | 355.5 |
1089590400000 | 355.35 |
1089676800000 | 350.95 |
1089763200000 | 346.82 |
1089849600000 | 346.54 |
1089936000000 | 351.13 |
1090195200000 | 353.85 |
1090281600000 | 354.17 |
1090368000000 | 362.95 |
1090454400000 | 361.14 |
1090540800000 | 363.19 |
1090800000000 | 362.62 |
1090886400000 | 362.03 |
1090972800000 | 362.46 |
1091059200000 | 357.26 |
1091145600000 | 358.68 |
1091404800000 | 356.36 |
1091491200000 | 358.29 |
1091577600000 | 357.3 |
1091664000000 | 364.35 |
1091750400000 | 365.2 |
1092009600000 | 364.38 |
1092096000000 | 362.89 |
1092182400000 | 359.56 |
1092268800000 | 362.57 |
1092355200000 | 361.46 |
1092614400000 | 357.41 |
1092700800000 | 357.41 |
1092787200000 | 357.32 |
1092873600000 | 365.46 |
1092960000000 | 364.01 |
1093219200000 | 367.99 |
1093305600000 | 375.21 |
1093392000000 | 380.86 |
1093478400000 | 382.26 |
1093564800000 | 380.45 |
1093824000000 | 382.87 |
1093910400000 | 382.83 |
1093996800000 | 388.52 |
1094083200000 | 388.5 |
1094169600000 | 386.15 |
1094428800000 | 393.41 |
1094515200000 | 395.55 |
1094601600000 | 392.45 |
1094688000000 | 388.75 |
1094774400000 | 390.26 |
1095033600000 | 394.14 |
1095120000000 | 395.11 |
1095206400000 | 392.31 |
1095292800000 | 398.13 |
1095379200000 | 397.73 |
1095638400000 | 398 |
1095724800000 | 400.77 |
1095811200000 | 399.59 |
1095897600000 | 398.39 |
1095984000000 | 389.33 |
1096243200000 | 388.43 |
1096329600000 | 387.08 |
1096416000000 | 387.11 |
1096502400000 | 392.65 |
1096588800000 | 392.65 |
1096848000000 | 400.67 |
1096934400000 | 401.45 |
1097020800000 | 398.89 |
1097107200000 | 399.88 |
1097193600000 | 396.74 |
1097452800000 | 397.07 |
1097539200000 | 396.76 |
1097625600000 | 394.23 |
1097712000000 | 389.71 |
1097798400000 | 391.34 |
1098057600000 | 389.06 |
1098144000000 | 393.24 |
1098230400000 | 387.4 |
1098316800000 | 387.13 |
1098403200000 | 387.19 |
1098662400000 | 380.68 |
1098748800000 | 382.04 |
1098835200000 | 382.5 |
1098921600000 | 392.03 |
1099008000000 | 389.7 |
1099267200000 | 389.46 |
1099353600000 | 396.92 |
1099440000000 | 400.93 |
1099526400000 | 399.95 |
1099612800000 | 403.68 |
1099872000000 | 405.09 |
1099958400000 | 404.52 |
1100044800000 | 408.43 |
1100131200000 | 407.05 |
1100217600000 | 412.73 |
1100476800000 | 416.58 |
1100563200000 | 412.14 |
1100649600000 | 415.88 |
1100736000000 | 417.58 |
1100822400000 | 417.58 |
1101081600000 | 417.89 |
1101168000000 | 426.6 |
1101254400000 | 427.68 |
1101340800000 | 426.57 |
1101427200000 | 425.21 |
1101686400000 | 430.18 |
1101772800000 | 429.36 |
1101859200000 | 431.99 |
1101945600000 | 434.96 |
1102032000000 | 432.56 |
1102291200000 | 433.74 |
1102377600000 | 434.17 |
1102464000000 | 426.81 |
1102550400000 | 425.17 |
1102636800000 | 421.43 |
1102896000000 | 422.67 |
1102982400000 | 427.54 |
1103068800000 | 428.76 |
1103155200000 | 427.39 |
1103241600000 | 427.27 |
1103500800000 | 433.64 |
1103587200000 | 433.02 |
1103673600000 | 432.24 |
1103760000000 | 435.2 |
1104105600000 | 433.78 |
1104192000000 | 436.02 |
1104278400000 | 438.04 |
1104364800000 | 435.77 |
1104710400000 | 438.82 |
1104796800000 | 432.33 |
1104883200000 | 420.41 |
1104969600000 | 418.55 |
1105056000000 | 413.74 |
1105315200000 | 413.51 |
1105401600000 | 410.95 |
1105488000000 | 412.38 |
1105574400000 | 413.35 |
1105660800000 | 410.62 |
1105920000000 | 414.23 |
1106006400000 | 414.57 |
1106092800000 | 416.09 |
1106179200000 | 411.88 |
1106265600000 | 408.31 |
1106524800000 | 404.1 |
1106611200000 | 410.94 |
1106697600000 | 412.77 |
1106784000000 | 412.76 |
1106870400000 | 414.19 |
1107129600000 | 416.73 |
1107216000000 | 411.51 |
1107302400000 | 410.7 |
1107388800000 | 410.06 |
1107475200000 | 411.89 |
1107734400000 | 417.49 |
1107820800000 | 419.11 |
1107907200000 | 419.14 |
1107993600000 | 419.11 |
1108080000000 | 419.09 |
1108339200000 | 423.69 |
1108425600000 | 422.66 |
1108512000000 | 423.49 |
1108598400000 | 421.2 |
1108684800000 | 425.4 |
1108944000000 | 426.48 |
1109030400000 | 425.3 |
1109116800000 | 421.73 |
1109203200000 | 423.58 |
1109289600000 | 426.72 |
1109548800000 | 428.36 |
1109635200000 | 426.88 |
1109721600000 | 421.38 |
1109808000000 | 421.55 |
1109894400000 | 416.57 |
1110153600000 | 416.86 |
1110240000000 | 420.64 |
1110326400000 | 423.9 |
1110412800000 | 420.74 |
1110499200000 | 423 |
1110758400000 | 422.9 |
1110844800000 | 418.63 |
1110931200000 | 423.74 |
1111017600000 | 422.91 |
1111104000000 | 423.4 |
1111363200000 | 423.77 |
1111449600000 | 421.26 |
1111536000000 | 415.63 |
1111622400000 | 414.87 |
1112054400000 | 409.84 |
1112140800000 | 409.62 |
1112227200000 | 411.35 |
1112313600000 | 412.29 |
1112572800000 | 413.81 |
1112659200000 | 413.79 |
1112745600000 | 415.19 |
1112832000000 | 416.23 |
1112918400000 | 418.73 |
1113177600000 | 418.5 |
1113264000000 | 418.77 |
1113350400000 | 422.89 |
1113436800000 | 422.33 |
1113523200000 | 418.29 |
1113782400000 | 409.39 |
1113868800000 | 412.29 |
1113955200000 | 413.39 |
1114041600000 | 416.66 |
1114128000000 | 420.55 |
1114387200000 | 421.84 |
1114473600000 | 425.66 |
1114560000000 | 425.64 |
1114646400000 | 427.88 |
1114732800000 | 427.27 |
1114992000000 | 427.2 |
1115078400000 | 428.81 |
1115164800000 | 428.71 |
1115251200000 | 432.97 |
1115337600000 | 432.95 |
1115596800000 | 434.18 |
1115683200000 | 433.49 |
1115769600000 | 430.12 |
1115856000000 | 432.07 |
1115942400000 | 429.9 |
1116201600000 | 429.87 |
1116288000000 | 423.71 |
1116374400000 | 422.55 |
1116460800000 | 424.23 |
1116547200000 | 424.6 |
1116806400000 | 423.88 |
1116892800000 | 426.01 |
1116979200000 | 420.54 |
1117065600000 | 420.37 |
1117152000000 | 425.96 |
1117411200000 | 430.33 |
1117497600000 | 431.53 |
1117584000000 | 432.48 |
1117670400000 | 431.12 |
1117756800000 | 431.24 |
1118016000000 | 433.59 |
1118102400000 | 432.2 |
1118188800000 | 434.4 |
1118275200000 | 433.46 |
1118361600000 | 434.8 |
1118620800000 | 435.65 |
1118707200000 | 436.01 |
1118793600000 | 435.67 |
1118880000000 | 433.55 |
1118966400000 | 435.96 |
1119225600000 | 436.07 |
1119312000000 | 437.14 |
1119398400000 | 443.51 |
1119484800000 | 444.31 |
1119571200000 | 446.16 |
1119830400000 | 445.52 |
1119916800000 | 448.84 |
1120003200000 | 449.73 |
1120089600000 | 448.35 |
1120176000000 | 448.27 |
1120435200000 | 447.95 |
1120521600000 | 446.75 |
1120608000000 | 447.56 |
1120694400000 | 443.76 |
1120780800000 | 442.47 |
1121040000000 | 448.76 |
1121126400000 | 448.54 |
1121212800000 | 455.57 |
1121299200000 | 462.23 |
1121385600000 | 462.92 |
1121644800000 | 467.45 |
1121731200000 | 467.22 |
1121817600000 | 468.85 |
1121904000000 | 468.83 |
1121990400000 | 475.9 |
1122249600000 | 475.01 |
1122336000000 | 472.55 |
1122422400000 | 474.26 |
1122508800000 | 476.32 |
1122595200000 | 478.07 |
1122854400000 | 480.88 |
1122940800000 | 487.2 |
1123027200000 | 488.4 |
1123113600000 | 487.34 |
1123200000000 | 484.58 |
1123459200000 | 485.89 |
1123545600000 | 482.93 |
1123632000000 | 492.15 |
1123718400000 | 494.98 |
1123804800000 | 493.58 |
1124064000000 | 494.09 |
1124150400000 | 494.01 |
1124236800000 | 495.68 |
1124323200000 | 485.27 |
1124409600000 | 482.29 |
1124668800000 | 487.68 |
1124755200000 | 478.87 |
1124841600000 | 474.96 |
1124928000000 | 476.17 |
1125014400000 | 481.28 |
1125273600000 | 477.32 |
1125360000000 | 480.85 |
1125446400000 | 479.87 |
1125532800000 | 489.92 |
1125619200000 | 492.38 |
1125878400000 | 492.97 |
1125964800000 | 490.83 |
1126051200000 | 492.28 |
1126137600000 | 489.98 |
1126224000000 | 490.81 |
1126483200000 | 492.29 |
1126569600000 | 488.5 |
1126656000000 | 489.54 |
1126742400000 | 487.93 |
1126828800000 | 485.01 |
1127088000000 | 485.1 |
1127174400000 | 493.46 |
1127260800000 | 493.5 |
1127347200000 | 491.96 |
1127433600000 | 491.6 |
1127692800000 | 495.14 |
1127779200000 | 491.96 |
1127865600000 | 493.49 |
1127952000000 | 501.04 |
1128038400000 | 500.54 |
1128297600000 | 500.13 |
1128384000000 | 501.71 |
1128470400000 | 494.68 |
1128556800000 | 482.11 |
1128643200000 | 483.13 |
1128902400000 | 483.99 |
1128988800000 | 483.95 |
1129075200000 | 473.19 |
1129161600000 | 474.8 |
1129248000000 | 470.1 |
1129507200000 | 471.44 |
1129593600000 | 474.87 |
1129680000000 | 467.09 |
1129766400000 | 467.41 |
1129852800000 | 470.16 |
1130112000000 | 466.66 |
1130198400000 | 466.6 |
1130284800000 | 466.45 |
1130371200000 | 463.34 |
1130457600000 | 458.01 |
1130716800000 | 464.13 |
1130803200000 | 471.67 |
1130889600000 | 472.37 |
1130976000000 | 472.61 |
1131062400000 | 470.72 |
1131321600000 | 463.5 |
1131408000000 | 463.63 |
1131494400000 | 468.78 |
1131580800000 | 469.97 |
1131667200000 | 474.53 |
1131926400000 | 470.26 |
1132012800000 | 469.7 |
1132099200000 | 469.12 |
1132185600000 | 474.03 |
1132272000000 | 478.43 |
1132531200000 | 478.31 |
1132617600000 | 477.84 |
1132704000000 | 487.1 |
1132790400000 | 488.4 |
1132876800000 | 488.78 |
1133136000000 | 490.02 |
1133222400000 | 486.94 |
1133308800000 | 483.19 |
1133395200000 | 488.3 |
1133481600000 | 491.68 |
1133740800000 | 490.93 |
1133827200000 | 485.9 |
1133913600000 | 490.68 |
1134000000000 | 483.05 |
1134086400000 | 484.84 |
1134345600000 | 487.47 |
1134432000000 | 485.23 |
1134518400000 | 486.63 |
1134604800000 | 488.75 |
1134691200000 | 487.64 |
1134950400000 | 492.04 |
1135036800000 | 492.43 |
1135123200000 | 495.41 |
1135209600000 | 494.02 |
1135296000000 | 494.97 |
1135641600000 | 494.98 |
1135728000000 | 492.63 |
1135814400000 | 491.76 |
1135900800000 | 486.9 |
1136160000000 | 486.87 |
1136246400000 | 489.12 |
1136332800000 | 499.27 |
1136419200000 | 502.16 |
1136505600000 | 503.51 |
1136764800000 | 510.07 |
1136851200000 | 510.92 |
1136937600000 | 513.23 |
1137024000000 | 515.78 |
1137110400000 | 517.99 |
1137369600000 | 517.77 |
1137456000000 | 510.72 |
1137542400000 | 509.27 |
1137628800000 | 516.19 |
1137715200000 | 515.05 |
1137974400000 | 507.57 |
1138060800000 | 511 |
1138147200000 | 511.57 |
1138233600000 | 510.44 |
1138320000000 | 518.41 |
1138579200000 | 518.44 |
1138665600000 | 518.38 |
1138752000000 | 519.01 |
1138838400000 | 516.74 |
1138924800000 | 507.24 |
1139184000000 | 511.71 |
1139270400000 | 512.18 |
1139356800000 | 506.08 |
1139443200000 | 505.71 |
1139529600000 | 506.72 |
1139788800000 | 503.41 |
1139875200000 | 506.83 |
1139961600000 | 507.85 |
1140048000000 | 507.9 |
1140134400000 | 508.8 |
1140393600000 | 513.82 |
1140480000000 | 513.44 |
1140566400000 | 514.28 |
1140652800000 | 522.79 |
1140739200000 | 523.87 |
1140998400000 | 526.53 |
1141084800000 | 522.99 |
1141171200000 | 522.45 |
1141257600000 | 525.19 |
1141344000000 | 522.93 |
1141603200000 | 521.94 |
1141689600000 | 512.88 |
1141776000000 | 509.34 |
1141862400000 | 509.09 |
1141948800000 | 508.41 |
1142208000000 | 512.19 |
1142294400000 | 511.31 |
1142380800000 | 519.12 |
1142467200000 | 520.73 |
1142553600000 | 523.89 |
1142812800000 | 527.06 |
1142899200000 | 527.85 |
1142985600000 | 522.08 |
1143072000000 | 526.29 |
1143158400000 | 526.62 |
1143417600000 | 531.22 |
1143504000000 | 531.65 |
1143590400000 | 528.06 |
1143676800000 | 532.29 |
1143763200000 | 529.83 |
1144022400000 | 537.7 |
1144108800000 | 540.11 |
1144195200000 | 540.11 |
1144281600000 | 554.15 |
1144368000000 | 556.91 |
1144627200000 | 558.78 |
1144713600000 | 558.49 |
1144800000000 | 551.99 |
1144886400000 | 555.88 |
1145318400000 | 562.21 |
1145404800000 | 570.39 |
1145491200000 | 575.43 |
1145577600000 | 575.78 |
1145836800000 | 569.8 |
1145923200000 | 562.06 |
1146009600000 | 563.64 |
1146096000000 | 567.3 |
1146182400000 | 566.85 |
1146528000000 | 573.2 |
1146614400000 | 578.68 |
1146700800000 | 578.45 |
1146787200000 | 578.42 |
1147046400000 | 585.49 |
1147132800000 | 578.97 |
1147219200000 | 572.43 |
1147305600000 | 575.27 |
1147392000000 | 568.61 |
1147651200000 | 555.67 |
1147737600000 | 550.18 |
1147824000000 | 554.59 |
1147910400000 | 544.11 |
1147996800000 | 544.26 |
1148256000000 | 528.84 |
1148342400000 | 530.41 |
1148428800000 | 529.52 |
1148515200000 | 524.54 |
1148601600000 | 531.4 |
1148860800000 | 532.94 |
1148947200000 | 529.29 |
1149033600000 | 529.24 |
1149120000000 | 525.03 |
1149206400000 | 532.26 |
1149465600000 | 535.78 |
1149552000000 | 535.16 |
1149638400000 | 528.58 |
1149724800000 | 515.56 |
1149811200000 | 518.06 |
1150070400000 | 518.25 |
1150156800000 | 504.25 |
1150243200000 | 502.41 |
1150329600000 | 508.69 |
1150416000000 | 522.46 |
1150675200000 | 520.03 |
1150761600000 | 513.9 |
1150848000000 | 515.04 |
1150934400000 | 521.78 |
1151020800000 | 520.48 |
1151280000000 | 521.12 |
1151366400000 | 520.89 |
1151452800000 | 518.39 |
1151539200000 | 524.69 |
1151625600000 | 540.01 |
1151884800000 | 542.92 |
1151971200000 | 543.49 |
1152057600000 | 538.93 |
1152144000000 | 544.48 |
1152230400000 | 544.3 |
1152489600000 | 545.91 |
1152576000000 | 543.08 |
1152662400000 | 543.79 |
1152748800000 | 537.37 |
1152835200000 | 532.3 |
1153094400000 | 530.33 |
1153180800000 | 529.48 |
1153267200000 | 529.66 |
1153353600000 | 542.25 |
1153440000000 | 542.39 |
1153699200000 | 541.88 |
1153785600000 | 545.34 |
1153872000000 | 547.63 |
1153958400000 | 557.24 |
1154044800000 | 557.22 |
1154304000000 | 558.56 |
1154390400000 | 557.1 |
1154476800000 | 561.89 |
1154563200000 | 563.08 |
1154649600000 | 556.38 |
1154908800000 | 558.44 |
1154995200000 | 559.49 |
1155081600000 | 569.45 |
1155168000000 | 566.07 |
1155254400000 | 568.3 |
1155513600000 | 569.96 |
1155600000000 | 569.93 |
1155686400000 | 577.08 |
1155772800000 | 575.25 |
1155859200000 | 574.61 |
1156118400000 | 564.31 |
1156204800000 | 568.82 |
1156291200000 | 567.65 |
1156377600000 | 560.83 |
1156464000000 | 560.81 |
1156723200000 | 557.48 |
1156809600000 | 562.18 |
1156896000000 | 569.57 |
1156982400000 | 573.99 |
1157068800000 | 575.66 |
1157328000000 | 578.83 |
1157414400000 | 576.39 |
1157500800000 | 572.45 |
1157587200000 | 568.45 |
1157673600000 | 570.82 |
1157932800000 | 565.07 |
1158019200000 | 567.73 |
1158105600000 | 571.95 |
1158192000000 | 571.22 |
1158278400000 | 573.02 |
1158537600000 | 578.39 |
1158624000000 | 578.12 |
1158710400000 | 581.36 |
1158796800000 | 583.59 |
1158883200000 | 582.05 |
1159142400000 | 579.42 |
1159228800000 | 572.27 |
1159315200000 | 578.85 |
1159401600000 | 579.05 |
1159488000000 | 578.43 |
1159747200000 | 578.49 |
1159833600000 | 579.75 |
1159920000000 | 579.5 |
1160006400000 | 587.25 |
1160092800000 | 587.35 |
1160352000000 | 581.22 |
1160438400000 | 584.38 |
1160524800000 | 585.3 |
1160611200000 | 584.95 |
1160697600000 | 587.72 |
1160956800000 | 588.35 |
1161043200000 | 586.7 |
1161129600000 | 588.69 |
1161216000000 | 588.14 |
1161302400000 | 594.8 |
1161561600000 | 593.64 |
1161648000000 | 594.46 |
1161734400000 | 593.96 |
1161820800000 | 599.37 |
1161907200000 | 597.43 |
1162166400000 | 597.36 |
1162252800000 | 598.03 |
1162339200000 | 600.23 |
1162425600000 | 606.07 |
1162512000000 | 608.35 |
1162771200000 | 611.65 |
1162857600000 | 615.55 |
1162944000000 | 612.38 |
1163030400000 | 616.87 |
1163116800000 | 616.53 |
1163376000000 | 615.04 |
1163462400000 | 616.42 |
1163548800000 | 623.52 |
1163635200000 | 625.07 |
1163721600000 | 628.83 |
1163980800000 | 622.61 |
1164067200000 | 624.77 |
1164153600000 | 635.68 |
1164240000000 | 637.97 |
1164326400000 | 637.92 |
1164585600000 | 638.19 |
1164672000000 | 618.95 |
1164758400000 | 624.15 |
1164844800000 | 630.15 |
1164931200000 | 623.45 |
1165190400000 | 625.69 |
1165276800000 | 634.45 |
1165363200000 | 639.05 |
1165449600000 | 634.4 |
1165536000000 | 633.08 |
1165795200000 | 637.44 |
1165881600000 | 634.74 |
1165968000000 | 629.24 |
1166054400000 | 638.89 |
1166140800000 | 646.79 |
1166400000000 | 647.55 |
1166486400000 | 640.75 |
1166572800000 | 648.62 |
1166659200000 | 647.36 |
1166745600000 | 649.42 |
1167177600000 | 656.99 |
1167264000000 | 668.08 |
1167350400000 | 671.64 |
1167696000000 | 681.14 |
1167782400000 | 680.72 |
1167868800000 | 667.88 |
1167955200000 | 677.65 |
1168214400000 | 678.2 |
1168300800000 | 677.34 |
1168387200000 | 666.46 |
1168473600000 | 663.07 |
1168560000000 | 671.98 |
1168819200000 | 690.16 |
1168905600000 | 687.62 |
1168992000000 | 691.23 |
1169078400000 | 696.05 |
1169164800000 | 697.66 |
1169424000000 | 712.41 |
1169510400000 | 708.84 |
1169596800000 | 706.66 |
1169683200000 | 699.22 |
1169769600000 | 686.05 |
1170028800000 | 685.93 |
1170115200000 | 693.55 |
1170201600000 | 684.7 |
1170288000000 | 695.61 |
1170374400000 | 703.51 |
1170633600000 | 700.28 |
1170720000000 | 704.39 |
1170806400000 | 704.45 |
1170892800000 | 707.94 |
1170979200000 | 707.03 |
1171238400000 | 703.73 |
1171324800000 | 688.26 |
1171411200000 | 691.51 |
1171497600000 | 701.08 |
1171584000000 | 702.71 |
1171843200000 | 702.61 |
1171929600000 | 702.63 |
1172016000000 | 703.23 |
1172102400000 | 709.39 |
1172188800000 | 705.92 |
1172448000000 | 700.25 |
1172534400000 | 687.91 |
1172620800000 | 666.49 |
1172707200000 | 656.82 |
1172793600000 | 658.22 |
1173052800000 | 630.54 |
1173139200000 | 642.32 |
1173225600000 | 641.41 |
1173312000000 | 650.73 |
1173398400000 | 650.63 |
1173657600000 | 661.84 |
1173744000000 | 659.72 |
1173830400000 | 643.55 |
1173916800000 | 648.51 |
1174003200000 | 647.05 |
1174262400000 | 657.03 |
1174348800000 | 657.96 |
1174435200000 | 665.46 |
1174521600000 | 673.59 |
1174608000000 | 675.13 |
1174867200000 | 678.09 |
1174953600000 | 675.98 |
1175040000000 | 671.44 |
1175126400000 | 680.68 |
1175212800000 | 679.98 |
1175472000000 | 680.68 |
1175558400000 | 689.36 |
1175644800000 | 699.78 |
1175731200000 | 699.81 |
1176163200000 | 702.49 |
1176249600000 | 705.02 |
1176336000000 | 701 |
1176422400000 | 698.56 |
1176681600000 | 708.95 |
1176768000000 | 709.9 |
1176854400000 | 708.02 |
1176940800000 | 692.39 |
1177027200000 | 701.07 |
1177286400000 | 703.12 |
1177372800000 | 703.29 |
1177459200000 | 700.91 |
1177545600000 | 705.21 |
1177632000000 | 700.01 |
1177891200000 | 693.28 |
1178064000000 | 697 |
1178150400000 | 709.13 |
1178236800000 | 719.43 |
1178496000000 | 722.07 |
1178582400000 | 715.24 |
1178668800000 | 719.93 |
1178755200000 | 718.14 |
1178841600000 | 708.61 |
1179100800000 | 724.91 |
1179187200000 | 721.69 |
1179273600000 | 725.6 |
1179360000000 | 728.13 |
1179446400000 | 722.98 |
1179705600000 | 723.2 |
1179792000000 | 721.13 |
1179878400000 | 720.31 |
1179964800000 | 720.31 |
1180051200000 | 711.47 |
1180310400000 | 711.58 |
1180396800000 | 710.13 |
1180483200000 | 704.4 |
1180569600000 | 715.87 |
1180656000000 | 717.32 |
1180915200000 | 725.39 |
1181001600000 | 731.02 |
1181088000000 | 729.92 |
1181174400000 | 731.06 |
1181260800000 | 718.93 |
1181520000000 | 723.01 |
1181606400000 | 722.77 |
1181692800000 | 721.46 |
1181779200000 | 729.87 |
1181865600000 | 734.21 |
1182124800000 | 748.02 |
1182211200000 | 747.9 |
1182297600000 | 752.62 |
1182384000000 | 760.57 |
1182470400000 | 759.66 |
1182729600000 | 753.47 |
1182816000000 | 753.99 |
1182902400000 | 751.07 |
1182988800000 | 759.96 |
1183075200000 | 757.37 |
1183334400000 | 757.54 |
1183420800000 | 771.13 |
1183507200000 | 773.52 |
1183593600000 | 775.24 |
1183680000000 | 788.26 |
1183939200000 | 802.85 |
1184025600000 | 800.57 |
1184112000000 | 792.43 |
1184198400000 | 800.23 |
1184284800000 | 809.81 |
1184544000000 | 805 |
1184630400000 | 808.55 |
1184716800000 | 800.6 |
1184803200000 | 809.39 |
1184889600000 | 820 |
1185148800000 | 826 |
1185235200000 | 832.34 |
1185321600000 | 828.59 |
1185408000000 | 821.13 |
1185494400000 | 795.3 |
1185753600000 | 802.49 |
1185840000000 | 816.72 |
1185926400000 | 790.02 |
1186012800000 | 787.21 |
1186099200000 | 788.62 |
1186358400000 | 768.93 |
1186444800000 | 767.35 |
1186531200000 | 789.09 |
1186617600000 | 785.54 |
1186704000000 | 760.92 |
1186963200000 | 766.33 |
1187049600000 | 770.03 |
1187136000000 | 748.64 |
1187222400000 | 719.39 |
1187308800000 | 705.55 |
1187568000000 | 744.57 |
1187654400000 | 754.22 |
1187740800000 | 776.39 |
1187827200000 | 801.76 |
1187913600000 | 798.21 |
1188172800000 | 822.61 |
1188259200000 | 812.06 |
1188345600000 | 796.35 |
1188432000000 | 812.1 |
1188518400000 | 832.02 |
1188777600000 | 834.37 |
1188864000000 | 835.69 |
1188950400000 | 847.25 |
1189036800000 | 846.54 |
1189123200000 | 846.1 |
1189382400000 | 854.77 |
1189468800000 | 856.67 |
1189555200000 | 880.11 |
1189641600000 | 893.6 |
1189728000000 | 908.64 |
1189987200000 | 894.12 |
1190073600000 | 890.46 |
1190160000000 | 931.34 |
1190246400000 | 931.21 |
1190332800000 | 937.46 |
1190592000000 | 962.96 |
1190678400000 | 959.59 |
1190764800000 | 960.21 |
1190851200000 | 980.69 |
1190937600000 | 983.2 |
1191196800000 | 983.82 |
1191283200000 | 1017.05 |
1191369600000 | 982.4 |
1191456000000 | 958.4 |
1191542400000 | 990.39 |
1191801600000 | 986.52 |
1191888000000 | 1004.59 |
1191974400000 | 1013.62 |
1192060800000 | 1030.72 |
1192147200000 | 1023.36 |
1192406400000 | 1042.55 |
1192492800000 | 1021.54 |
1192579200000 | 1034.2 |
1192665600000 | 1040.17 |
1192752000000 | 1040.17 |
1193011200000 | 1005.38 |
1193097600000 | 1034.75 |
1193184000000 | 1035.87 |
1193270400000 | 1064.27 |
1193356800000 | 1096.41 |
1193616000000 | 1147.51 |
1193702400000 | 1134.95 |
1193788800000 | 1124.99 |
1193875200000 | 1125.68 |
1193961600000 | 1089.56 |
1194220800000 | 1039.6 |
1194307200000 | 1062.41 |
1194393600000 | 1082.53 |
1194480000000 | 1051.86 |
1194566400000 | 1052.08 |
1194825600000 | 1016.64 |
1194912000000 | 1020.71 |
1194998400000 | 1063.03 |
1195084800000 | 1049.68 |
1195171200000 | 1008.41 |
1195430400000 | 1008.17 |
1195516800000 | 1014.6 |
1195603200000 | 975.06 |
1195689600000 | 951.27 |
1195776000000 | 967.02 |
1196035200000 | 1008.87 |
1196121600000 | 1000.45 |
1196208000000 | 1013.41 |
1196294400000 | 1060.01 |
1196380800000 | 1073.05 |
1196640000000 | 1078.43 |
1196726400000 | 1086.76 |
1196812800000 | 1104.27 |
1196899200000 | 1108.49 |
1196985600000 | 1072.27 |
1197244800000 | 1066.65 |
1197331200000 | 1097.67 |
1197417600000 | 1070.18 |
1197504000000 | 1043.6 |
1197590400000 | 1041.74 |
1197849600000 | 995.13 |
1197936000000 | 997.64 |
1198022400000 | 1017.76 |
1198108800000 | 1014.78 |
1198195200000 | 1045.89 |
1198713600000 | 1054.82 |
1198800000000 | 1039.84 |
1199232000000 | 1059.73 |
1199318400000 | 1039.31 |
1199404800000 | 1065.92 |
1199664000000 | 1064.03 |
1199750400000 | 1055.79 |
1199836800000 | 1074.86 |
1199923200000 | 1060.98 |
1200009600000 | 1054.54 |
1200268800000 | 1042.47 |
1200355200000 | 1023.13 |
1200441600000 | 970.62 |
1200528000000 | 980.75 |
1200614400000 | 982.86 |
1200873600000 | 932.12 |
1200960000000 | 864.32 |
1201046400000 | 942.36 |
1201132800000 | 923.97 |
1201219200000 | 977.63 |
1201478400000 | 939.84 |
1201564800000 | 949.86 |
1201651200000 | 933.99 |
1201737600000 | 932.39 |
1201824000000 | 937.78 |
1202083200000 | 964.34 |
1202169600000 | 958.57 |
1202256000000 | 915.67 |
1202342400000 | 915.77 |
1202428800000 | 915.55 |
1202688000000 | 888.07 |
1202774400000 | 895.99 |
1202860800000 | 902.85 |
1202947200000 | 931.99 |
1203033600000 | 937.57 |
1203292800000 | 926.44 |
1203379200000 | 934.73 |
1203465600000 | 918.07 |
1203552000000 | 911.01 |
1203638400000 | 898.24 |
1203897600000 | 893.37 |
1203984000000 | 910.64 |
1204070400000 | 934.85 |
1204156800000 | 941.32 |
1204243200000 | 934.06 |
1204502400000 | 903.41 |
1204588800000 | 887.9 |
1204675200000 | 884.53 |
1204761600000 | 891.89 |
1204848000000 | 859.92 |
1205107200000 | 859.17 |
1205193600000 | 869.89 |
1205280000000 | 882.44 |
1205366400000 | 842.51 |
1205452800000 | 837.31 |
1205712000000 | 798.26 |
1205798400000 | 805.6 |
1205884800000 | 824.24 |
1205971200000 | 794.78 |
1206403200000 | 841.7 |
1206489600000 | 847.11 |
1206576000000 | 852.11 |
1206662400000 | 872.74 |
1206921600000 | 863.39 |
1207008000000 | 870.9 |
1207094400000 | 893.62 |
1207180800000 | 907.33 |
1207267200000 | 907.27 |
1207526400000 | 919.01 |
1207612800000 | 909.02 |
1207699200000 | 897.07 |
1207785600000 | 901.61 |
1207872000000 | 914.47 |
1208131200000 | 887.1 |
1208217600000 | 890.49 |
1208304000000 | 891.48 |
1208390400000 | 903.97 |
1208476800000 | 905.07 |
1208736000000 | 922.57 |
1208822400000 | 930.65 |
1208908800000 | 942.01 |
1208995200000 | 952.14 |
1209081600000 | 944.61 |
1209340800000 | 951.36 |
1209427200000 | 961.47 |
1209513600000 | 952.45 |
1209686400000 | 969.53 |
1209945600000 | 974.98 |
1210032000000 | 980.39 |
1210118400000 | 956.37 |
1210204800000 | 952.97 |
1210291200000 | 941.7 |
1210550400000 | 941.7 |
1210636800000 | 959.14 |
1210723200000 | 960.42 |
1210809600000 | 959.8 |
1210896000000 | 962.03 |
1211155200000 | 966.28 |
1211241600000 | 944.88 |
1211328000000 | 956.51 |
1211414400000 | 943.18 |
1211500800000 | 929.39 |
1211760000000 | 914.63 |
1211846400000 | 921.02 |
1211932800000 | 919.54 |
1212019200000 | 921.32 |
1212105600000 | 922.14 |
1212364800000 | 934.58 |
1212451200000 | 922.96 |
1212537600000 | 916.42 |
1212624000000 | 917.69 |
1212710400000 | 924.16 |
1212969600000 | 924.05 |
1213056000000 | 887.68 |
1213142400000 | 883.41 |
1213228800000 | 870.35 |
1213315200000 | 855.61 |
1213574400000 | 869.22 |
1213660800000 | 870.56 |
1213747200000 | 877.83 |
1213833600000 | 857.73 |
1213920000000 | 856.28 |
1214179200000 | 853.4 |
1214265600000 | 842.82 |
1214352000000 | 845.49 |
1214438400000 | 841.71 |
1214524800000 | 828.28 |
1214784000000 | 830.88 |
1214870400000 | 830.71 |
1214956800000 | 820.51 |
1215043200000 | 806.08 |
1215129600000 | 808.76 |
1215388800000 | 825.78 |
1215475200000 | 801.07 |
1215561600000 | 816.21 |
1215648000000 | 816.88 |
1215734400000 | 830.55 |
1215993600000 | 824.34 |
1216080000000 | 793.66 |
1216166400000 | 791.87 |
1216252800000 | 802.68 |
1216339200000 | 803.96 |
1216598400000 | 827.71 |
1216684800000 | 826.65 |
1216771200000 | 841.8 |
1216857600000 | 841.16 |
1216944000000 | 831.15 |
1217203200000 | 829.75 |
1217289600000 | 813.12 |
1217376000000 | 822.81 |
1217462400000 | 824.98 |
1217548800000 | 828.3 |
1217808000000 | 814.8 |
1217894400000 | 790.79 |
1217980800000 | 790.71 |
1218067200000 | 791.22 |
1218153600000 | 787.39 |
1218412800000 | 787.24 |
1218499200000 | 784.54 |
1218585600000 | 780.33 |
1218672000000 | 786.3 |
1218758400000 | 778.5 |
1219017600000 | 769.27 |
1219104000000 | 749.25 |
1219190400000 | 764.16 |
1219276800000 | 744.65 |
1219363200000 | 744.73 |
1219622400000 | 766.94 |
1219708800000 | 763.92 |
1219795200000 | 777.83 |
1219881600000 | 767.86 |
1219968000000 | 778.99 |
1220227200000 | 767.91 |
1220313600000 | 768.17 |
1220400000000 | 755.1 |
1220486400000 | 745.13 |
1220572800000 | 728.1 |
1220832000000 | 753.76 |
1220918400000 | 745.08 |
1221004800000 | 725.72 |
1221091200000 | 704.76 |
1221177600000 | 710.11 |
1221436800000 | 710.83 |
1221523200000 | 679.64 |
1221609600000 | 661.38 |
1221696000000 | 654.85 |
1221782400000 | 700.82 |
1222041600000 | 710.36 |
1222128000000 | 682.16 |
1222214400000 | 680.59 |
1222300800000 | 679.2 |
1222387200000 | 668.82 |
1222646400000 | 643.71 |
1222732800000 | 643.01 |
1222819200000 | 642.83 |
1222905600000 | 644.11 |
1222992000000 | 623.46 |
1223251200000 | 589.69 |
1223337600000 | 589.42 |
1223424000000 | 537.39 |
1223510400000 | 552.99 |
1223596800000 | 512.53 |
1223856000000 | 562.89 |
1223942400000 | 589.38 |
1224028800000 | 563.48 |
1224115200000 | 535.97 |
1224201600000 | 514.88 |
1224460800000 | 541.65 |
1224547200000 | 531.93 |
1224633600000 | 506.64 |
1224720000000 | 490.24 |
1224806400000 | 462.76 |
1225065600000 | 409.87 |
1225152000000 | 451.3 |
1225238400000 | 461.18 |
1225324800000 | 509.2 |
1225411200000 | 504.09 |
1225670400000 | 521.42 |
1225756800000 | 521.55 |
1225843200000 | 540.85 |
1225929600000 | 507.46 |
1226016000000 | 525.02 |
1226275200000 | 535.64 |
1226361600000 | 507.12 |
1226448000000 | 500.34 |
1226534400000 | 474.55 |
1226620800000 | 484.19 |
1226880000000 | 485.37 |
1226966400000 | 463.56 |
1227052800000 | 461.89 |
1227139200000 | 443.83 |
1227225600000 | 453.87 |
1227484800000 | 448.87 |
1227571200000 | 465.01 |
1227657600000 | 480.42 |
1227744000000 | 486.79 |
1227830400000 | 505.55 |
1228089600000 | 511.61 |
1228176000000 | 487.37 |
1228262400000 | 487.37 |
1228348800000 | 481.85 |
1228435200000 | 490.78 |
1228694400000 | 533.18 |
1228780800000 | 526.41 |
1228867200000 | 555.52 |
1228953600000 | 561.49 |
1229040000000 | 533.69 |
1229299200000 | 547.59 |
1229385600000 | 550.95 |
1229472000000 | 565.26 |
1229558400000 | 568.24 |
1229644800000 | 558.87 |
1229904000000 | 543.06 |
1229990400000 | 529.18 |
1230508800000 | 537.15 |
1230595200000 | 532.28 |
1230854400000 | 557.22 |
1231113600000 | 577.91 |
1231200000000 | 582.91 |
1231286400000 | 572.65 |
1231372800000 | 551.74 |
1231459200000 | 551.55 |
1231718400000 | 539.5 |
1231804800000 | 527.33 |
1231891200000 | 531.5 |
1231977600000 | 512.73 |
1232064000000 | 513.99 |
1232323200000 | 520.17 |
1232409600000 | 509.93 |
1232496000000 | 498.92 |
1232582400000 | 499.97 |
1232668800000 | 495.6 |
1232928000000 | 495.44 |
1233014400000 | 495.38 |
1233100800000 | 495.5 |
1233187200000 | 513.8 |
1233273600000 | 525.37 |
1233532800000 | 508.63 |
1233619200000 | 500.74 |
1233705600000 | 507.2 |
1233792000000 | 506.49 |
1233878400000 | 519.7 |
1234137600000 | 524.62 |
1234224000000 | 526.46 |
1234310400000 | 517.44 |
1234396800000 | 507.61 |
1234483200000 | 516.43 |
1234742400000 | 514.55 |
1234828800000 | 500.23 |
1234915200000 | 505.36 |
1235001600000 | 505.53 |
1235088000000 | 494.53 |
1235347200000 | 512.49 |
1235433600000 | 499.58 |
1235520000000 | 504.99 |
1235606400000 | 499.96 |
1235692800000 | 499.67 |
1235952000000 | 477.72 |
1236038400000 | 475.79 |
1236124800000 | 486.16 |
1236211200000 | 478.01 |
1236297600000 | 465.23 |
1236556800000 | 456.87 |
1236643200000 | 464.8 |
1236729600000 | 475.96 |
1236816000000 | 477.88 |
1236902400000 | 495.57 |
1237161600000 | 512.18 |
1237248000000 | 505.54 |
1237334400000 | 511.77 |
1237420800000 | 517.12 |
1237507200000 | 506.91 |
1237766400000 | 533.61 |
1237852800000 | 551.66 |
1237939200000 | 538.58 |
1238025600000 | 551.36 |
1238112000000 | 555.17 |
1238371200000 | 533.69 |
1238457600000 | 534.09 |
1238544000000 | 533.84 |
1238630400000 | 565.65 |
1238716800000 | 568.65 |
1238976000000 | 581.62 |
1239062400000 | 578.21 |
1239148800000 | 563.68 |
1239235200000 | 577.36 |
1239667200000 | 598.87 |
1239753600000 | 605.78 |
1239840000000 | 600.42 |
1239926400000 | 605.96 |
1240185600000 | 613.11 |
1240272000000 | 598.77 |
1240358400000 | 586.86 |
1240444800000 | 598.14 |
1240531200000 | 600.77 |
1240790400000 | 584.43 |
1240876800000 | 571.15 |
1240963200000 | 588.3 |
1241049600000 | 609.02 |
1241395200000 | 642.17 |
1241481600000 | 646.27 |
1241568000000 | 659.04 |
1241654400000 | 664.95 |
1241740800000 | 671.78 |
1242000000000 | 663.05 |
1242086400000 | 660.83 |
1242172800000 | 670 |
1242259200000 | 649.09 |
1242345600000 | 658.7 |
1242604800000 | 672.06 |
1242691200000 | 685.45 |
1242777600000 | 683.83 |
1242864000000 | 674.67 |
1242950400000 | 673.33 |
1243209600000 | 686.29 |
1243296000000 | 686.63 |
1243382400000 | 716.18 |
1243468800000 | 716.21 |
1243555200000 | 731.55 |
1243814400000 | 761.51 |
1243900800000 | 750.05 |
1243987200000 | 761 |
1244073600000 | 756.72 |
1244160000000 | 770.14 |
1244419200000 | 749.23 |
1244505600000 | 737.99 |
1244592000000 | 761.08 |
1244678400000 | 756.28 |
1244764800000 | 752.15 |
1245024000000 | 735.88 |
1245110400000 | 716.38 |
1245196800000 | 712.58 |
1245283200000 | 706.18 |
1245369600000 | 708.55 |
1245628800000 | 715.43 |
1245715200000 | 695.84 |
1245801600000 | 710.98 |
1245888000000 | 728.51 |
1245974400000 | 745.53 |
1246233600000 | 743.03 |
1246320000000 | 727.34 |
1246406400000 | 727.34 |
1246492800000 | 720.14 |
1246579200000 | 720.81 |
1246838400000 | 715.14 |
1246924800000 | 710.52 |
1247011200000 | 704.34 |
1247097600000 | 706.45 |
1247184000000 | 702.55 |
1247443200000 | 687.14 |
1247529600000 | 710.15 |
1247616000000 | 729.25 |
1247702400000 | 732.22 |
1247788800000 | 748.83 |
1248048000000 | 773.54 |
1248134400000 | 772.28 |
1248220800000 | 765.6 |
1248307200000 | 786.71 |
1248393600000 | 789.34 |
1248652800000 | 805.29 |
1248739200000 | 819.29 |
1248825600000 | 799.92 |
1248912000000 | 806.26 |
1248998400000 | 821.77 |
1249257600000 | 831.12 |
1249344000000 | 821.77 |
1249430400000 | 809.32 |
1249516800000 | 822.51 |
1249603200000 | 802.4 |
1249862400000 | 820.52 |
1249948800000 | 825.57 |
1250035200000 | 802.15 |
1250121600000 | 812.43 |
1250208000000 | 810.54 |
1250467200000 | 783.8 |
1250553600000 | 787.23 |
1250640000000 | 774.06 |
1250726400000 | 791.25 |
1250812800000 | 788.82 |
1251072000000 | 801.92 |
1251158400000 | 796.57 |
1251244800000 | 794.78 |
1251331200000 | 786.74 |
1251417600000 | 782.82 |
1251676800000 | 759.64 |
1251763200000 | 767.72 |
1251849600000 | 753.2 |
1251936000000 | 765.43 |
1252022400000 | 786.02 |
1252281600000 | 796.19 |
1252368000000 | 809.22 |
1252454400000 | 805.14 |
1252540800000 | 813.86 |
1252627200000 | 818.94 |
1252886400000 | 810.36 |
1252972800000 | 804.96 |
1253059200000 | 819.85 |
1253145600000 | 832.1 |
1253232000000 | 820.15 |
1253491200000 | 815.1 |
1253577600000 | 825.1 |
1253664000000 | 821.66 |
1253750400000 | 805.42 |
1253836800000 | 805.42 |
1254096000000 | 789.12 |
1254182400000 | 803.36 |
1254268800000 | 805.73 |
1254355200000 | 805.73 |
1254441600000 | 786.68 |
1254700800000 | 786.82 |
1254787200000 | 799.76 |
1254873600000 | 813.11 |
1254960000000 | 823.17 |
1255046400000 | 822.58 |
1255305600000 | 816.11 |
1255392000000 | 822.21 |
1255478400000 | 833.67 |
1255564800000 | 835.23 |
1255651200000 | 833.04 |
1255910400000 | 844.24 |
1255996800000 | 860.53 |
1256083200000 | 859.53 |
1256169600000 | 855.32 |
1256256000000 | 862.07 |
1256515200000 | 862.05 |
1256601600000 | 843.37 |
1256688000000 | 829.25 |
1256774400000 | 812.41 |
1256860800000 | 832.79 |
1257120000000 | 826.41 |
1257206400000 | 812.62 |
1257292800000 | 824.36 |
1257379200000 | 818.34 |
1257465600000 | 831.1 |
1257724800000 | 839.26 |
1257811200000 | 840.2 |
1257897600000 | 846.56 |
1257984000000 | 843.03 |
1258070400000 | 841 |
1258329600000 | 852.5 |
1258416000000 | 848.89 |
1258502400000 | 844.93 |
1258588800000 | 845.33 |
1258675200000 | 838.93 |
1258934400000 | 844.45 |
1259020800000 | 836.63 |
1259107200000 | 846.17 |
1259193600000 | 838.52 |
1259280000000 | 809.38 |
1259539200000 | 829.06 |
1259625600000 | 838.34 |
1259712000000 | 845.05 |
1259798400000 | 857.23 |
1259884800000 | 855.62 |
1260144000000 | 852.44 |
1260230400000 | 847.02 |
1260316800000 | 838.19 |
1260403200000 | 836.16 |
1260489600000 | 841.76 |
1260748800000 | 847.19 |
1260835200000 | 839.24 |
1260921600000 | 832.63 |
1261008000000 | 821.97 |
1261094400000 | 814.93 |
1261353600000 | 806.42 |
1261440000000 | 810.17 |
1261526400000 | 817.25 |
1261958400000 | 823.27 |
1262044800000 | 825.24 |
1262131200000 | 829.42 |
1262563200000 | 843.35 |
1262649600000 | 859.62 |
1262736000000 | 862.21 |
1262822400000 | 863.04 |
1262908800000 | 864.06 |
1263168000000 | 867.16 |
1263254400000 | 868.3 |
1263340800000 | 846.45 |
1263427200000 | 848.87 |
1263513600000 | 843.84 |
1263772800000 | 837.26 |
1263859200000 | 843.16 |
1263945600000 | 833.4 |
1264032000000 | 815.67 |
1264118400000 | 806.67 |
1264377600000 | 805.99 |
1264464000000 | 788.06 |
1264550400000 | 777.95 |
1264636800000 | 785.36 |
1264723200000 | 778.96 |
1264982400000 | 782.8 |
1265068800000 | 790.19 |
1265155200000 | 806.67 |
1265241600000 | 795.51 |
1265328000000 | 771.6 |
1265587200000 | 771.07 |
1265673600000 | 780.57 |
1265760000000 | 785.01 |
1265846400000 | 797.44 |
1265932800000 | 800.13 |
1266192000000 | 799.9 |
1266278400000 | 800.07 |
1266364800000 | 806.57 |
1266451200000 | 802.62 |
1266537600000 | 785.94 |
1266796800000 | 802.51 |
1266883200000 | 813.18 |
1266969600000 | 810.76 |
1267056000000 | 809.09 |
1267142400000 | 814.2 |
1267401600000 | 828.35 |
1267488000000 | 826.72 |
1267574400000 | 821.37 |
1267660800000 | 815.78 |
1267747200000 | 824.51 |
1268006400000 | 838.76 |
1268092800000 | 840.08 |
1268179200000 | 842.62 |
1268265600000 | 843.75 |
1268352000000 | 844.89 |
1268611200000 | 841.02 |
1268697600000 | 838.08 |
1268784000000 | 852.2 |
1268870400000 | 850.06 |
1268956800000 | 854.15 |
1269216000000 | 837.9 |
1269302400000 | 838 |
1269388800000 | 841.09 |
1269475200000 | 837.88 |
1269561600000 | 849.78 |
1269820800000 | 856.51 |
1269907200000 | 856.68 |
1269993600000 | 846.74 |
1270080000000 | 860.22 |
1270512000000 | 860.32 |
1270598400000 | 876.05 |
1270684800000 | 871.38 |
1270771200000 | 880.24 |
1271030400000 | 876.75 |
1271116800000 | 877.02 |
1271203200000 | 879.04 |
1271289600000 | 880.41 |
1271376000000 | 867.47 |
1271635200000 | 851.38 |
1271721600000 | 857.86 |
1271808000000 | 858.25 |
1271894400000 | 852 |
1271980800000 | 844.94 |
1272240000000 | 857.01 |
1272326400000 | 845.43 |
1272412800000 | 836.83 |
1272499200000 | 830.17 |
1272585600000 | 836.64 |
1272844800000 | 828.17 |
1272931200000 | 824.5 |
1273017600000 | 809.13 |
1273104000000 | 797.88 |
1273190400000 | 795.42 |
1273449600000 | 807 |
1273536000000 | 800.3 |
1273622400000 | 800.37 |
1273708800000 | 811.06 |
1273795200000 | 803.85 |
1274054400000 | 789.03 |
1274140800000 | 794.93 |
1274227200000 | 784.08 |
1274313600000 | 779.48 |
1274400000000 | 779.49 |
1274659200000 | 787.66 |
1274745600000 | 760.25 |
1274832000000 | 761.31 |
1274918400000 | 777.93 |
1275004800000 | 788.89 |
1275264000000 | 790.82 |
1275350400000 | 780.64 |
1275436800000 | 778.68 |
1275523200000 | 789.5 |
1275609600000 | 789.97 |
1275868800000 | 775.82 |
1275955200000 | 781.68 |
1276041600000 | 788.54 |
1276128000000 | 789.36 |
1276214400000 | 800.29 |
1276473600000 | 808.39 |
1276560000000 | 807.7 |
1276646400000 | 807.58 |
1276732800000 | 814.31 |
1276819200000 | 819.01 |
1277078400000 | 844.68 |
1277164800000 | 842.72 |
1277251200000 | 842.34 |
1277337600000 | 839.34 |
1277424000000 | 838.37 |
1277683200000 | 840.54 |
1277769600000 | 822.61 |
1277856000000 | 821.29 |
1277942400000 | 820.93 |
1278028800000 | 814.69 |
1278288000000 | 813.62 |
1278374400000 | 823.41 |
1278460800000 | 815.23 |
1278547200000 | 820.87 |
1278633600000 | 833.42 |
1278892800000 | 837.05 |
1278979200000 | 833.61 |
1279065600000 | 838.18 |
1279152000000 | 827.63 |
1279238400000 | 826.19 |
1279497600000 | 823.04 |
1279584000000 | 831.32 |
1279670400000 | 837.43 |
1279756800000 | 843.87 |
1279843200000 | 853.36 |
1280102400000 | 856.03 |
1280188800000 | 858.61 |
1280275200000 | 858.1 |
1280361600000 | 859 |
1280448000000 | 858.99 |
1280707200000 | 875.16 |
1280793600000 | 878.78 |
1280880000000 | 884.24 |
1280966400000 | 881.51 |
1281052800000 | 890.12 |
1281312000000 | 895.94 |
1281398400000 | 882.6 |
1281484800000 | 882.12 |
1281571200000 | 876.47 |
1281657600000 | 875.61 |
1281916800000 | 871.66 |
1282003200000 | 873.19 |
1282089600000 | 872.59 |
1282176000000 | 874.25 |
1282262400000 | 871.6 |
1282521600000 | 869.15 |
1282608000000 | 863.34 |
1282694400000 | 863.68 |
1282780800000 | 863.63 |
1282867200000 | 864.24 |
1283126400000 | 868.51 |
1283212800000 | 864.93 |
1283299200000 | 870.85 |
1283385600000 | 881.04 |
1283472000000 | 885.06 |
1283731200000 | 904.15 |
1283817600000 | 908.21 |
1283904000000 | 896.66 |
1283990400000 | 901.41 |
1284076800000 | 906.59 |
1284336000000 | 922.92 |
1284422400000 | 922.85 |
1284508800000 | 925.36 |
1284595200000 | 925.11 |
1284681600000 | 936.38 |
1284940800000 | 941.26 |
1285027200000 | 942.71 |
1285113600000 | 948.49 |
1285200000000 | 947.91 |
1285286400000 | 951.95 |
1285545600000 | 961.91 |
1285632000000 | 952.28 |
1285718400000 | 963.87 |
1285804800000 | 967.28 |
1285891200000 | 967.65 |
1286150400000 | 979.83 |
1286236800000 | 975.71 |
1286323200000 | 984.46 |
1286409600000 | 987.37 |
1286496000000 | 990.81 |
1286755200000 | 1000.35 |
1286841600000 | 993.22 |
1286928000000 | 999.64 |
1287014400000 | 1010.89 |
1287100800000 | 1004.77 |
1287360000000 | 995.06 |
1287446400000 | 1007.54 |
1287532800000 | 997.9 |
1287619200000 | 995.8 |
1287705600000 | 994.28 |
1287964800000 | 997.23 |
1288051200000 | 992.64 |
1288137600000 | 977.14 |
1288224000000 | 976.98 |
1288310400000 | 973.45 |
1288569600000 | 997.31 |
1288656000000 | 997.23 |
1288742400000 | 1013.85 |
1288828800000 | 1028.97 |
1288915200000 | 1040.31 |
1289174400000 | 1053.73 |
1289260800000 | 1039.9 |
1289347200000 | 1035.6 |
1289433600000 | 1037.33 |
1289520000000 | 1026.89 |
1289779200000 | 1019.56 |
1289865600000 | 1009.59 |
1289952000000 | 991.42 |
1290038400000 | 1008.26 |
1290124800000 | 1006.46 |
1290384000000 | 1001.52 |
1290470400000 | 978 |
1290556800000 | 982.06 |
1290643200000 | 985.68 |
1290729600000 | 978.7 |
1290988800000 | 991.87 |
1291075200000 | 982.66 |
1291161600000 | 996.9 |
1291248000000 | 1005.81 |
1291334400000 | 1002.06 |
1291593600000 | 1001.41 |
1291680000000 | 1006.87 |
1291766400000 | 995.41 |
1291852800000 | 997.62 |
1291939200000 | 994.75 |
1292198400000 | 1001.09 |
1292284800000 | 1004.91 |
1292371200000 | 985.85 |
1292457600000 | 971.41 |
1292544000000 | 975.99 |
1292803200000 | 974.94 |
1292889600000 | 990.53 |
1292976000000 | 996.03 |
1293062400000 | 990.25 |
1293408000000 | 988.63 |
1293494400000 | 978.69 |
1293580800000 | 994.12 |
1293667200000 | 994.37 |
1294012800000 | 1017.09 |
1294099200000 | 1029.58 |
1294185600000 | 1031.49 |
1294272000000 | 1034.35 |
1294358400000 | 1029.59 |
1294617600000 | 1023.26 |
1294704000000 | 1033.65 |
1294790400000 | 1040.66 |
1294876800000 | 1037.89 |
1294963200000 | 1038.7 |
1295222400000 | 1037.57 |
1295308800000 | 1037.28 |
1295395200000 | 1046.71 |
1295481600000 | 1033.17 |
1295568000000 | 1027.39 |
1295827200000 | 1023.99 |
1295913600000 | 1023.63 |
1296000000000 | 1025.81 |
1296086400000 | 1023.51 |
1296172800000 | 1010.36 |
1296432000000 | 1000 |
1296518400000 | 1001.03 |
1296604800000 | 1020.22 |
1296691200000 | 1020.37 |
1296777600000 | 1020.23 |
1297036800000 | 1001.09 |
1297123200000 | 986.82 |
1297209600000 | 969.19 |
1297296000000 | 946.11 |
1297382400000 | 954.65 |
1297641600000 | 966.71 |
1297728000000 | 961.05 |
1297814400000 | 967.82 |
1297900800000 | 969.4 |
1297987200000 | 980.02 |
1298246400000 | 979.02 |
1298332800000 | 960.14 |
1298419200000 | 953.29 |
1298505600000 | 942.59 |
1298592000000 | 958.44 |
1298851200000 | 969.24 |
1298937600000 | 985.95 |
1299024000000 | 973.89 |
1299110400000 | 973.32 |
1299196800000 | 989.46 |
1299456000000 | 984.28 |
1299542400000 | 998.25 |
1299628800000 | 1001.79 |
1299715200000 | 994.22 |
1299801600000 | 981.24 |
1300060800000 | 982.53 |
1300147200000 | 952.84 |
1300233600000 | 955.57 |
1300320000000 | 931.25 |
1300406400000 | 934.22 |
1300665600000 | 953.68 |
1300752000000 | 961.1 |
1300838400000 | 961.39 |
1300924800000 | 964.37 |
1301011200000 | 970.19 |
1301270400000 | 968.84 |
1301356800000 | 969.11 |
1301443200000 | 988.01 |
1301529600000 | 989.18 |
1301616000000 | 1000.05 |
1301875200000 | 1021.5 |
1301961600000 | 1021.66 |
1302048000000 | 1028.46 |
1302134400000 | 1029.25 |
1302220800000 | 1036.91 |
1302480000000 | 1031.31 |
1302566400000 | 1019.02 |
1302652800000 | 1026.34 |
1302739200000 | 1024.6099 |
1302825600000 | 1025.3599 |
1303084800000 | 1021.64 |
1303171200000 | 1010.06 |
1303257600000 | 1023.36 |
1303344000000 | 1032.17 |
1303776000000 | 1026.97 |
1303862400000 | 1022.47 |
1303948800000 | 1020.69 |
1304035200000 | 1021.13 |
1304294400000 | 1021.38 |
1304380800000 | 1017.13 |
1304467200000 | 1003.2 |
1304553600000 | 1001.24 |
1304640000000 | 998.2 |
1304899200000 | 1006.78 |
1304985600000 | 1006.94 |
1305072000000 | 1009.04 |
1305158400000 | 1000.02 |
1305244800000 | 1011.55 |
1305504000000 | 1000.39 |
1305590400000 | 995.49 |
1305676800000 | 1002.93 |
1305763200000 | 1011.66 |
1305849600000 | 1012.12 |
1306108800000 | 992.67 |
1306195200000 | 996.36 |
1306281600000 | 996.65 |
1306368000000 | 1001.67 |
1306454400000 | 1008.87 |
1306713600000 | 1011.01 |
1306800000000 | 1032.8699 |
1306886400000 | 1033.45 |
1306972800000 | 1022.05 |
1307059200000 | 1009.34 |
1307318400000 | 1008.99 |
1307404800000 | 1006.74 |
1307491200000 | 999.99 |
1307577600000 | 996.71 |
1307664000000 | 984.79 |
1307923200000 | 985.55 |
1308009600000 | 983.51 |
1308096000000 | 981.88 |
1308182400000 | 967.94 |
1308268800000 | 955.99 |
1308528000000 | 950.69 |
1308614400000 | 962.78 |
1308700800000 | 965.86 |
1308787200000 | 964.77 |
1308873600000 | 981.49 |
1309132800000 | 972.23 |
1309219200000 | 972.29 |
1309305600000 | 978.17 |
1309392000000 | 994.6 |
1309478400000 | 994.56 |
1309737600000 | 1012.15 |
1309824000000 | 1010.39 |
1309910400000 | 1005.26 |
1309996800000 | 1004.79 |
1310083200000 | 1013.44 |
1310342400000 | 998.16 |
1310428800000 | 970.51 |
1310515200000 | 980.97 |
1310601600000 | 984.56 |
1310688000000 | 982.71 |
1310947200000 | 977.4 |
1311033600000 | 978.94 |
1311120000000 | 985.24 |
1311206400000 | 983.2 |
1311292800000 | 1000.22 |
1311552000000 | 994.98 |
1311638400000 | 1006.16 |
1311724800000 | 1009.06 |
1311811200000 | 1013.41 |
1311897600000 | 1006.55 |
1312156800000 | 1018.28 |
1312243200000 | 1010.2 |
1312329600000 | 990.87 |
1312416000000 | 987.26 |
1312502400000 | 942.65 |
1312761600000 | 922.39 |
1312848000000 | 884.56 |
1312934400000 | 907.88 |
1313020800000 | 902.84 |
1313107200000 | 905.53 |
1313366400000 | 926.22 |
1313452800000 | 924.91 |
1313539200000 | 929.56 |
1313625600000 | 918.67 |
1313712000000 | 892.12 |
1313971200000 | 889.74 |
1314057600000 | 904.72 |
1314144000000 | 894.27 |
1314230400000 | 909.87 |
1314316800000 | 903.1 |
1314576000000 | 914.27 |
1314662400000 | 927.03 |
1314748800000 | 945.26 |
1314835200000 | 951.39 |
1314921600000 | 933.7 |
1315180800000 | 909.09 |
1315267200000 | 914.2 |
1315353600000 | 929.77 |
1315440000000 | 925.47 |
1315526400000 | 922.12 |
1315785600000 | 888.44 |
1315872000000 | 888.1 |
1315958400000 | 885.87 |
1316044800000 | 888.51 |
1316131200000 | 896.25 |
1316390400000 | 872.83 |
1316476800000 | 875.58 |
1316563200000 | 868.03 |
1316649600000 | 825.94 |
1316736000000 | 819.33 |
1316995200000 | 802.27 |
1317081600000 | 831.3 |
1317168000000 | 826.33 |
1317254400000 | 826.74 |
1317340800000 | 806.5599 |
1317600000000 | 767.53 |
1317686400000 | 738.84 |
1317772800000 | 739.08 |
1317859200000 | 787.67 |
1317945600000 | 815.5599 |
1318204800000 | 817.41 |
1318291200000 | 833.89 |
1318377600000 | 845.05 |
1318464000000 | 861.76 |
1318550400000 | 850.4 |
1318809600000 | 868.9 |
1318896000000 | 829.41 |
1318982400000 | 837.85 |
1319068800000 | 822.87 |
1319155200000 | 824.92 |
1319414400000 | 858.47 |
1319500800000 | 867.37 |
1319587200000 | 869.68 |
1319673600000 | 896.29 |
1319760000000 | 911.02 |
1320019200000 | 898.33 |
1320105600000 | 883.18 |
1320192000000 | 898.81 |
1320278400000 | 877.93 |
1320364800000 | 900.18 |
1320624000000 | 895.48 |
1320710400000 | 890.36 |
1320796800000 | 901.23 |
1320883200000 | 864.96 |
1320969600000 | 870.73 |
1321228800000 | 883.83 |
1321315200000 | 878.32 |
1321401600000 | 864.36 |
1321488000000 | 860.21 |
1321574400000 | 846.62 |
1321833600000 | 835.44 |
1321920000000 | 840.13 |
1322006400000 | 825.42 |
1322092800000 | 827.54 |
1322179200000 | 818.17 |
1322438400000 | 834.02 |
1322524800000 | 844.44 |
1322611200000 | 838.19 |
1322697600000 | 876.05 |
1322784000000 | 871.33 |
1323043200000 | 874.4 |
1323129600000 | 863.31 |
1323216000000 | 873.34 |
1323302400000 | 869.08 |
1323388800000 | 849.8 |
1323648000000 | 849.66 |
1323734400000 | 845.05 |
1323820800000 | 842.61 |
1323907200000 | 827.07 |
1323993600000 | 838.76 |
1324252800000 | 829.69 |
1324339200000 | 829.28 |
1324425600000 | 842.57 |
1324512000000 | 843.35 |
1324598400000 | 854.32 |
1324944000000 | 854.32 |
1325030400000 | 850.18 |
1325116800000 | 846.49 |
1325203200000 | 847.72 |
1325462400000 | 847.72 |
1325548800000 | 863.93 |
1325635200000 | 862.03 |
1325721600000 | 862.94 |
1325808000000 | 855.68 |
1326067200000 | 864.45 |
1326153600000 | 870.68 |
1326240000000 | 874.4 |
1326326400000 | 872.64 |
1326412800000 | 875.44 |
1326672000000 | 867.22 |
1326758400000 | 889.09 |
1326844800000 | 892.49 |
1326931200000 | 907.02 |
1327017600000 | 911.75 |
1327276800000 | 911.88 |
1327363200000 | 911.92 |
1327449600000 | 911.67 |
1327536000000 | 927.54 |
1327622400000 | 927.72 |
1327881600000 | 913.77 |
1327968000000 | 924.16 |
1328054400000 | 922.37 |
1328140800000 | 934.64 |
1328227200000 | 936.72 |
1328486400000 | 931.42 |
1328572800000 | 932.41 |
1328659200000 | 948.66 |
1328745600000 | 953.32 |
1328832000000 | 947.23 |
1329091200000 | 949.83 |
1329177600000 | 954.7 |
1329264000000 | 976.56 |
1329350400000 | 973.54 |
1329436800000 | 981.7 |
1329696000000 | 978.52 |
1329782400000 | 978.04 |
1329868800000 | 981.62 |
1329955200000 | 974.32 |
1330041600000 | 977.9 |
1330300800000 | 973.19 |
1330387200000 | 991.53 |
1330473600000 | 995.68 |
1330560000000 | 981.97 |
1330646400000 | 984.89 |
1330905600000 | 978.1 |
1330992000000 | 956.36 |
1331078400000 | 955.88 |
1331164800000 | 970.96 |
1331251200000 | 977.15 |
1331510400000 | 981.65 |
1331596800000 | 991.07 |
1331683200000 | 991.27 |
1331769600000 | 993.44 |
1331856000000 | 991.6 |
1332115200000 | 982.89 |
1332201600000 | 972.44 |
1332288000000 | 970.3 |
1332374400000 | 973.79 |
1332460800000 | 963 |
1332720000000 | 967.95 |
1332806400000 | 984.35 |
1332892800000 | 977.08 |
1332979200000 | 967.07 |
1333065600000 | 958.65 |
1333324800000 | 957.29 |
1333411200000 | 967.59 |
1333497600000 | 967.49 |
1333584000000 | 962.3 |
1334016000000 | 952.26 |
1334102400000 | 943.86 |
1334188800000 | 949.97 |
1334275200000 | 962.81 |
1334534400000 | 964.57 |
1334620800000 | 961.42 |
1334707200000 | 972.91 |
1334793600000 | 978.89 |
1334880000000 | 978.46 |
1335139200000 | 964.02 |
1335225600000 | 965.86 |
1335312000000 | 966.25 |
1335398400000 | 972.42 |
1335484800000 | 968.13 |
1335744000000 | 983.92 |
1335830400000 | 983.9 |
1335916800000 | 992.24 |
1336003200000 | 993.41 |
1336089600000 | 989.18 |
1336348800000 | 963.12 |
1336435200000 | 961.55 |
1336521600000 | 951.82 |
1336608000000 | 947.7 |
1336694400000 | 935.15 |
1336953600000 | 926.36 |
1337040000000 | 931.2 |
1337126400000 | 901.85 |
1337212800000 | 903.84 |
1337299200000 | 895.82 |
1337558400000 | 898.8 |
1337644800000 | 903.57 |
1337731200000 | 891.56 |
1337817600000 | 886.63 |
1337904000000 | 889.34 |
1338163200000 | 890.58 |
1338249600000 | 905.23 |
1338336000000 | 893.37 |
1338422400000 | 886.1 |
1338508800000 | 883.81 |
1338768000000 | 863.91 |
1338854400000 | 866.13 |
1338940800000 | 885.13 |
1339027200000 | 892.85 |
1339113600000 | 888.59 |
1339372800000 | 909.61 |
1339459200000 | 907.62 |
1339545600000 | 911.96 |
1339632000000 | 903.02 |
1339718400000 | 918.56 |
1339977600000 | 925.28 |
1340064000000 | 928.8 |
1340150400000 | 932.49 |
1340236800000 | 918.12 |
1340323200000 | 906.84 |
1340582400000 | 903.54 |
1340668800000 | 904.42 |
1340755200000 | 916 |
1340841600000 | 907.96 |
1340928000000 | 926.38 |
1341187200000 | 926.28 |
1341273600000 | 943.08 |
1341360000000 | 950.73 |
1341446400000 | 956.7 |
1341532800000 | 966.39 |
1341792000000 | 945.81 |
1341878400000 | 942.58 |
1341964800000 | 946.65 |
1342051200000 | 929.41 |
1342137600000 | 932.38 |
1342396800000 | 933.92 |
1342483200000 | 946.94 |
1342569600000 | 938.47 |
1342656000000 | 949.13 |
1342742400000 | 949.6 |
1343001600000 | 930.31 |
1343088000000 | 924.97 |
1343174400000 | 918.14 |
1343260800000 | 915.61 |
1343347200000 | 930.47 |
1343606400000 | 945.23 |
1343692800000 | 952.03 |
1343779200000 | 952.82 |
1343865600000 | 949.63 |
1343952000000 | 947.72 |
1344211200000 | 962.92 |
1344297600000 | 969.33 |
1344384000000 | 966.55 |
1344470400000 | 977.86 |
1344556800000 | 963.75 |
1344816000000 | 961.26 |
1344902400000 | 967.12 |
1344988800000 | 960.12 |
1345075200000 | 964.16 |
1345161600000 | 975.78 |
1345420800000 | 978.27 |
1345507200000 | 979.93 |
1345593600000 | 971.29 |
1345680000000 | 983.7 |
1345766400000 | 974.91 |
1346025600000 | 974.57 |
1346112000000 | 973.43 |
1346198400000 | 973.97 |
1346284800000 | 961.91 |
1346371200000 | 963.79 |
1346630400000 | 968.09 |
1346716800000 | 962.56 |
1346803200000 | 951.25 |
1346889600000 | 951.95 |
1346976000000 | 981.46 |
1347235200000 | 988.71 |
1347321600000 | 991.56 |
1347408000000 | 1002.77 |
1347494400000 | 1001.62 |
1347580800000 | 1027.58 |
1347840000000 | 1028.83 |
1347926400000 | 1028.6199 |
1348012800000 | 1033.1099 |
1348099200000 | 1020.55 |
1348185600000 | 1023.12 |
1348444800000 | 1025.3599 |
1348531200000 | 1025.6 |
1348617600000 | 1020.08 |
1348704000000 | 1030.26 |
1348790400000 | 1038.42 |
1349049600000 | 1038.3 |
1349136000000 | 1038.19 |
1349222400000 | 1046.74 |
1349308800000 | 1042.16 |
1349395200000 | 1044.96 |
1349654400000 | 1039.27 |
1349740800000 | 1039.8699 |
1349827200000 | 1037.15 |
1349913600000 | 1027.51 |
1350000000000 | 1030.95 |
1350259200000 | 1030.55 |
1350345600000 | 1035.96 |
1350432000000 | 1042.98 |
1350518400000 | 1044.81 |
1350604800000 | 1044.04 |
1350864000000 | 1052.14 |
1350950400000 | 1052.15 |
1351036800000 | 1066.75 |
1351123200000 | 1068.3699 |
1351209600000 | 1059.59 |
1351468800000 | 1049.41 |
1351555200000 | 1050.28 |
1351641600000 | 1056.71 |
1351728000000 | 1065.65 |
1351814400000 | 1082.16 |
1352073600000 | 1080.15 |
1352160000000 | 1080 |
1352246400000 | 1084.69 |
1352332800000 | 1064.63 |
1352419200000 | 1056.78 |
1352678400000 | 1064.26 |
1352764800000 | 1056.23 |
1352851200000 | 1062.25 |
1352937600000 | 1048.69 |
1353024000000 | 1048.1099 |
1353283200000 | 1053.79 |
1353369600000 | 1052.53 |
1353456000000 | 1061.89 |
1353542400000 | 1073.14 |
1353628800000 | 1081.44 |
1353888000000 | 1079.57 |
1353974400000 | 1080.47 |
1354060800000 | 1078.55 |
1354147200000 | 1088.31 |
1354233600000 | 1087.19 |
1354492800000 | 1078.53 |
1354579200000 | 1071.77 |
1354665600000 | 1090.16 |
1354752000000 | 1090.44 |
1354838400000 | 1086.04 |
1355097600000 | 1087.83 |
1355184000000 | 1088.45 |
1355270400000 | 1093.27 |
1355356800000 | 1089.13 |
1355443200000 | 1094.01 |
1355702400000 | 1087.78 |
1355788800000 | 1082.17 |
1355875200000 | 1086.56 |
1355961600000 | 1088.02 |
1356048000000 | 1083.21 |
1356307200000 | 1084.28 |
1356566400000 | 1086.6099 |
1356652800000 | 1088.92 |
1356912000000 | 1090.19 |
1357084800000 | 1116.05 |
1357171200000 | 1115.3699 |
1357257600000 | 1119.01 |
1357516800000 | 1122.14 |
1357603200000 | 1117.8599 |
1357689600000 | 1128.53 |
1357776000000 | 1132.49 |
1357862400000 | 1125.96 |
1358121600000 | 1125.7 |
1358208000000 | 1128.3599 |
1358294400000 | 1133.69 |
1358380800000 | 1132.05 |
1358467200000 | 1139.54 |
1358726400000 | 1143.23 |
1358812800000 | 1145.97 |
1358899200000 | 1144.73 |
1358985600000 | 1149.09 |
1359072000000 | 1146.55 |
1359331200000 | 1146.51 |
1359417600000 | 1147.21 |
1359504000000 | 1155.85 |
1359590400000 | 1150.18 |
1359676800000 | 1148.91 |
1359936000000 | 1150.59 |
1360022400000 | 1130.77 |
1360108800000 | 1135.09 |
1360195200000 | 1135.35 |
1360281600000 | 1142.22 |
1360540800000 | 1142.1099 |
1360627200000 | 1142.18 |
1360713600000 | 1142.09 |
1360800000000 | 1147.54 |
1360886400000 | 1150.05 |
1361145600000 | 1150.57 |
1361232000000 | 1143.08 |
1361318400000 | 1149.82 |
1361404800000 | 1128.3 |
1361491200000 | 1123.26 |
1361750400000 | 1123.05 |
1361836800000 | 1112.69 |
1361923200000 | 1120.68 |
1362009600000 | 1135.93 |
1362096000000 | 1135.34 |
1362355200000 | 1123.1199 |
1362441600000 | 1125.57 |
1362528000000 | 1135.02 |
1362614400000 | 1138.85 |
1362700800000 | 1147.68 |
1362960000000 | 1146.72 |
1363046400000 | 1138.71 |
1363132800000 | 1129.02 |
1363219200000 | 1124.39 |
1363305600000 | 1113.9 |
1363564800000 | 1093.08 |
1363651200000 | 1097.92 |
1363737600000 | 1102.43 |
1363824000000 | 1102.17 |
1363910400000 | 1097.54 |
1364169600000 | 1098.35 |
1364256000000 | 1106.74 |
1364342400000 | 1117.5 |
1364428800000 | 1112.52 |
1364860800000 | 1117.74 |
1364947200000 | 1119.29 |
1365033600000 | 1119.1099 |
1365120000000 | 1088.6099 |
1365379200000 | 1089.15 |
1365465600000 | 1097.13 |
1365552000000 | 1108.06 |
1365638400000 | 1113.15 |
1365724800000 | 1116.1199 |
1365984000000 | 1103.69 |
1366070400000 | 1101.01 |
1366156800000 | 1103.9 |
1366243200000 | 1100.63 |
1366329600000 | 1114.89 |
1366588800000 | 1121.65 |
1366675200000 | 1113.17 |
1366761600000 | 1130.01 |
1366848000000 | 1137.1 |
1366934400000 | 1143.21 |
1367193600000 | 1144.09 |
1367280000000 | 1149.22 |
1367366400000 | 1149.32 |
1367452800000 | 1147.81 |
1367539200000 | 1151.46 |
1367798400000 | 1163.23 |
1367884800000 | 1165.07 |
1367971200000 | 1168.99 |
1368057600000 | 1167.7 |
1368144000000 | 1173.34 |
1368403200000 | 1161.15 |
1368489600000 | 1160.59 |
1368576000000 | 1168.6199 |
1368662400000 | 1175.25 |
1368748800000 | 1175.39 |
1369008000000 | 1198.18 |
1369094400000 | 1192.72 |
1369180800000 | 1190.24 |
1369267200000 | 1160.49 |
1369353600000 | 1166.09 |
1369612800000 | 1167.91 |
1369699200000 | 1178.19 |
1369785600000 | 1158.44 |
1369872000000 | 1149.16 |
1369958400000 | 1146.82 |
1370217600000 | 1140.81 |
1370304000000 | 1144.15 |
1370390400000 | 1124.8699 |
1370476800000 | 1113.01 |
1370563200000 | 1105.57 |
1370822400000 | 1112.57 |
1370908800000 | 1096.4 |
1370995200000 | 1096.31 |
1371081600000 | 1082.6 |
1371168000000 | 1097.46 |
1371427200000 | 1113.66 |
1371513600000 | 1114.27 |
1371600000000 | 1107.94 |
1371686400000 | 1079.6 |
1371772800000 | 1063.91 |
1372032000000 | 1042.67 |
1372118400000 | 1048.57 |
1372204800000 | 1069.64 |
1372291200000 | 1077.3599 |
1372377600000 | 1091.94 |
1372636800000 | 1092.07 |
1372723200000 | 1091.89 |
1372809600000 | 1070.13 |
1372896000000 | 1081.6099 |
1372982400000 | 1097.35 |
1373241600000 | 1080.54 |
1373328000000 | 1084.13 |
1373414400000 | 1094.38 |
1373500800000 | 1117.69 |
1373587200000 | 1112.21 |
1373846400000 | 1111.93 |
1373932800000 | 1115.19 |
1374019200000 | 1114.8 |
1374105600000 | 1112.39 |
1374192000000 | 1112.46 |
1374451200000 | 1116.28 |
1374537600000 | 1137.29 |
1374624000000 | 1142.3599 |
1374710400000 | 1139.56 |
1374796800000 | 1142.17 |
1375056000000 | 1139.3599 |
1375142400000 | 1148.72 |
1375228800000 | 1143.5 |
1375315200000 | 1157.67 |
1375401600000 | 1167.02 |
1375660800000 | 1170.1199 |
1375747200000 | 1164.16 |
1375833600000 | 1147.19 |
1375920000000 | 1149.16 |
1376006400000 | 1154.94 |
1376265600000 | 1171.24 |
1376352000000 | 1183.5 |
1376438400000 | 1183.52 |
1376524800000 | 1182.97 |
1376611200000 | 1181.38 |
1376870400000 | 1175.83 |
1376956800000 | 1150.35 |
1377043200000 | 1141.77 |
1377129600000 | 1138.29 |
1377216000000 | 1138.2 |
1377475200000 | 1145.16 |
1377561600000 | 1143.73 |
1377648000000 | 1126.23 |
1377734400000 | 1135.98 |
1377820800000 | 1142.91 |
1378080000000 | 1162.7 |
1378166400000 | 1170.69 |
1378252800000 | 1166.31 |
1378339200000 | 1180.38 |
1378425600000 | 1176.04 |
1378684800000 | 1182.71 |
1378771200000 | 1190.49 |
1378857600000 | 1193.3699 |
1378944000000 | 1193.6099 |
1379030400000 | 1191.41 |
1379289600000 | 1210.64 |
1379376000000 | 1214.75 |
1379462400000 | 1211.97 |
1379548800000 | 1235.6199 |
1379635200000 | 1235.72 |
1379894400000 | 1228.03 |
1379980800000 | 1220.48 |
1380067200000 | 1223.48 |
1380153600000 | 1221.82 |
1380240000000 | 1226.96 |
1380499200000 | 1215.43 |
1380585600000 | 1215.66 |
1380672000000 | 1228.3699 |
1380758400000 | 1236.46 |
1380844800000 | 1231.25 |
1381104000000 | 1226.03 |
1381190400000 | 1232.44 |
1381276800000 | 1225.53 |
1381363200000 | 1225.44 |
1381449600000 | 1236.43 |
1381708800000 | 1236.39 |
1381795200000 | 1241.3 |
1381881600000 | 1235.93 |
1381968000000 | 1235.55 |
1382054400000 | 1255.32 |
1382313600000 | 1257.89 |
1382400000000 | 1250.09 |
1382486400000 | 1246.6 |
1382572800000 | 1238.9 |
1382659200000 | 1232.71 |
1382918400000 | 1232.7 |
1383004800000 | 1222.58 |
1383091200000 | 1245.73 |
1383177600000 | 1238.89 |
1383264000000 | 1244.76 |
1383523200000 | 1241.96 |
1383609600000 | 1229.5 |
1383696000000 | 1229.94 |
1383782400000 | 1224.1 |
1383868800000 | 1219.67 |
1384128000000 | 1228.97 |
1384214400000 | 1220.26 |
1384300800000 | 1208.34 |
1384387200000 | 1215.89 |
1384473600000 | 1228.53 |
1384732800000 | 1249.22 |
1384819200000 | 1243.39 |
1384905600000 | 1246.26 |
1384992000000 | 1243.7 |
1385078400000 | 1247.55 |
1385337600000 | 1246.89 |
1385424000000 | 1251.51 |
1385510400000 | 1256.75 |
1385596800000 | 1255.1 |
1385683200000 | 1255.81 |
1385942400000 | 1264.02 |
1386028800000 | 1265.8699 |
1386115200000 | 1258.77 |
1386201600000 | 1257.99 |
1386288000000 | 1253.55 |
1386547200000 | 1259 |
1386633600000 | 1253.94 |
1386720000000 | 1236.3699 |
1386806400000 | 1240.66 |
1386892800000 | 1241.6199 |
1387152000000 | 1243.84 |
1387238400000 | 1245.38 |
1387324800000 | 1248.6099 |
1387411200000 | 1233.54 |
1387497600000 | 1232.99 |
1387756800000 | 1240.98 |
1387843200000 | 1253.56 |
1388102400000 | 1252.48 |
1388361600000 | 1254.39 |
1388448000000 | 1261.53 |
1388620800000 | 1267.57 |
1388707200000 | 1247.26 |
1388966400000 | 1243.1099 |
1389052800000 | 1252.03 |
1389139200000 | 1261.05 |
1389225600000 | 1253.96 |
1389312000000 | 1254.39 |
1389571200000 | 1253.51 |
1389657600000 | 1250.49 |
1389744000000 | 1252.26 |
1389830400000 | 1255.5 |
1389916800000 | 1272.18 |
1390176000000 | 1262.96 |
1390262400000 | 1262.43 |
1390348800000 | 1255.69 |
1390435200000 | 1240.42 |
1390521600000 | 1222.28 |
1390780800000 | 1202.6199 |
1390867200000 | 1202.3 |
1390953600000 | 1197.64 |
1391040000000 | 1192.6099 |
1391126400000 | 1192.63 |
1391385600000 | 1192.71 |
1391472000000 | 1172.21 |
1391558400000 | 1155.98 |
1391644800000 | 1175.55 |
1391731200000 | 1183.42 |
1391990400000 | 1180.6199 |
1392076800000 | 1198.98 |
1392163200000 | 1216.63 |
1392249600000 | 1209.97 |
1392336000000 | 1213.48 |
1392595200000 | 1209.08 |
1392681600000 | 1215.72 |
1392768000000 | 1218.46 |
1392854400000 | 1210.71 |
1392940800000 | 1221.1099 |
1393200000000 | 1211.77 |
1393286400000 | 1218.89 |
1393372800000 | 1224.48 |
1393459200000 | 1241.24 |
1393545600000 | 1245.51 |
1393804800000 | 1236.56 |
1393891200000 | 1244.93 |
1393977600000 | 1245.78 |
1394064000000 | 1251.15 |
1394150400000 | 1245.35 |
1394409600000 | 1230.01 |
1394496000000 | 1236.96 |
1394582400000 | 1221.93 |
1394668800000 | 1216.34 |
1394755200000 | 1199.19 |
1395014400000 | 1203.8 |
1395100800000 | 1207.29 |
1395187200000 | 1210.91 |
1395273600000 | 1189.56 |
1395360000000 | 1198.91 |
1395619200000 | 1208.01 |
1395705600000 | 1206.53 |
1395792000000 | 1210.6199 |
1395878400000 | 1210.5 |
1395964800000 | 1218.06 |
1396224000000 | 1226.6099 |
1396310400000 | 1256.42 |
1396396800000 | 1270.63 |
1396483200000 | 1276.77 |
1396569600000 | 1278.41 |
1396828800000 | 1262.17 |
1396915200000 | 1263.05 |
1397001600000 | 1274.75 |
1397088000000 | 1295.85 |
1397174400000 | 1302.26 |
1397433600000 | 1306.04 |
1397520000000 | 1290.18 |
1397606400000 | 1287.84 |
1397692800000 | 1294.15 |
1398124800000 | 1294.91 |
1398211200000 | 1289.01 |
1398297600000 | 1292.44 |
1398384000000 | 1272.4 |
1398643200000 | 1266.44 |
1398729600000 | 1276.23 |
1398816000000 | 1258.65 |
1398902400000 | 1258.6199 |
1398988800000 | 1271.88 |
1399248000000 | 1260.15 |
1399334400000 | 1260.18 |
1399420800000 | 1244.74 |
1399507200000 | 1231.59 |
1399593600000 | 1241.84 |
1399852800000 | 1263.69 |
1399939200000 | 1271.33 |
1400025600000 | 1278.35 |
1400112000000 | 1283.75 |
1400198400000 | 1284.19 |
1400457600000 | 1280.54 |
1400544000000 | 1285.89 |
1400630400000 | 1289.46 |
1400716800000 | 1294.28 |
1400803200000 | 1300.09 |
1401062400000 | 1300.78 |
1401148800000 | 1301.47 |
1401235200000 | 1304.17 |
1401321600000 | 1305.1099 |
1401408000000 | 1315.14 |
1401667200000 | 1314.99 |
1401753600000 | 1322.76 |
1401840000000 | 1318.38 |
1401926400000 | 1319.91 |
1402012800000 | 1309.26 |
1402272000000 | 1311.59 |
1402358400000 | 1311.49 |
1402444800000 | 1308.89 |
1402531200000 | 1308.04 |
1402617600000 | 1314.54 |
1402876800000 | 1313.6099 |
1402963200000 | 1305.64 |
1403049600000 | 1301.67 |
1403136000000 | 1307.48 |
1403222400000 | 1306.85 |
1403481600000 | 1290.43 |
1403568000000 | 1297.77 |
1403654400000 | 1301.72 |
1403740800000 | 1320.28 |
1403827200000 | 1326.72 |
1404086400000 | 1325.64 |
1404172800000 | 1325.69 |
1404259200000 | 1351.8699 |
1404345600000 | 1353.18 |
1404432000000 | 1353.67 |
1404691200000 | 1352.44 |
1404777600000 | 1349.21 |
1404864000000 | 1331.32 |
1404950400000 | 1334.31 |
1405036800000 | 1335.01 |
1405296000000 | 1331.34 |
1405382400000 | 1335.8 |
1405468800000 | 1340.45 |
1405555200000 | 1337.21 |
1405641600000 | 1334.02 |
1405900800000 | 1337.28 |
1405987200000 | 1350.13 |
1406073600000 | 1358.27 |
1406160000000 | 1364.39 |
1406246400000 | 1364.27 |
1406505600000 | 1369.94 |
1406592000000 | 1383.84 |
1406678400000 | 1392.19 |
1406764800000 | 1396.99 |
1406851200000 | 1380.8599 |
1407110400000 | 1383.53 |
1407196800000 | 1378.02 |
1407283200000 | 1376.26 |
1407369600000 | 1368.19 |
1407456000000 | 1363.53 |
1407715200000 | 1375.21 |
1407801600000 | 1377.76 |
1407888000000 | 1385.34 |
1407974400000 | 1388.3 |
1408060800000 | 1387.71 |
1408320000000 | 1386.08 |
1408406400000 | 1407.1099 |
1408492800000 | 1422.79 |
1408579200000 | 1409.82 |
1408665600000 | 1411.38 |
1408924800000 | 1413.68 |
1409011200000 | 1406.58 |
1409097600000 | 1398.67 |
1409184000000 | 1386.68 |
1409270400000 | 1381.41 |
1409529600000 | 1381.45 |
1409616000000 | 1384.21 |
1409702400000 | 1407 |
1409788800000 | 1405.71 |
1409875200000 | 1398.18 |
1410134400000 | 1394.34 |
1410220800000 | 1394.32 |
1410307200000 | 1378.21 |
1410393600000 | 1378.88 |
1410480000000 | 1374.6099 |
1410739200000 | 1360.68 |
1410825600000 | 1351.08 |
1410912000000 | 1348.85 |
1410998400000 | 1342.93 |
1411084800000 | 1349.1099 |
1411344000000 | 1334.41 |
1411430400000 | 1328.92 |
1411516800000 | 1329.43 |
1411603200000 | 1320.34 |
1411689600000 | 1322.82 |
1411948800000 | 1287.71 |
1412035200000 | 1276.04 |
1412121600000 | 1276.02 |
1412208000000 | 1276.52 |
1412294400000 | 1284.3 |
1412553600000 | 1308.23 |
1412640000000 | 1316.41 |
1412726400000 | 1304.2 |
1412812800000 | 1320.45 |
1412899200000 | 1302.38 |
1413158400000 | 1309.41 |
1413244800000 | 1304.55 |
1413331200000 | 1313.49 |
1413417600000 | 1305.06 |
1413504000000 | 1312.22 |
1413763200000 | 1311.07 |
1413849600000 | 1315.44 |
1413936000000 | 1333.33 |
1414022400000 | 1332.26 |
1414108800000 | 1329.18 |
1414368000000 | 1316.22 |
1414454400000 | 1329.8699 |
1414540800000 | 1344 |
1414627200000 | 1342.51 |
1414713600000 | 1357.69 |
1414972800000 | 1357.73 |
1415059200000 | 1348.45 |
1415145600000 | 1338.54 |
1415232000000 | 1332.28 |
1415318400000 | 1331.18 |
1415577600000 | 1348.19 |
1415664000000 | 1354.25 |
1415750400000 | 1360.3699 |
1415836800000 | 1371.51 |
1415923200000 | 1379.49 |
1416182400000 | 1367.34 |
1416268800000 | 1349.59 |
1416355200000 | 1341.96 |
1416441600000 | 1338.74 |
1416528000000 | 1343.41 |
1416787200000 | 1357.73 |
1416873600000 | 1358.28 |
1416960000000 | 1370.14 |
1417046400000 | 1363.92 |
1417132800000 | 1360.09 |
1417392000000 | 1331.71 |
1417478400000 | 1338 |
1417564800000 | 1324.49 |
1417651200000 | 1326.73 |
1417737600000 | 1337.73 |
1417996800000 | 1325.24 |
1418083200000 | 1311.68 |
1418169600000 | 1319.25 |
1418256000000 | 1309.3 |
1418342400000 | 1312.49 |
1418601600000 | 1300.8 |
1418688000000 | 1281.96 |
1418774400000 | 1261.92 |
1418860800000 | 1272.98 |
1418947200000 | 1285 |
1419206400000 | 1288.57 |
1419292800000 | 1287.9 |
1419379200000 | 1298.04 |
1419811200000 | 1309.4 |
1419897600000 | 1301.56 |
1419984000000 | 1303.96 |
1420156800000 | 1308.82 |
1420416000000 | 1300.83 |
1420502400000 | 1283.49 |
1420588800000 | 1290.79 |
1420675200000 | 1296.44 |
1420761600000 | 1300.31 |
1421020800000 | 1325.07 |
1421107200000 | 1339.63 |
1421193600000 | 1336.84 |
1421280000000 | 1346.1 |
1421366400000 | 1334.29 |
1421625600000 | 1327.1199 |
1421712000000 | 1329.98 |
1421798400000 | 1339.05 |
1421884800000 | 1341.3699 |
1421971200000 | 1361.97 |
1422230400000 | 1369.38 |
1422316800000 | 1377.38 |
1422403200000 | 1383.59 |
1422489600000 | 1381.04 |
1422576000000 | 1378.56 |
1422835200000 | 1381.3699 |
1422921600000 | 1371.66 |
1423008000000 | 1373.31 |
1423094400000 | 1369.44 |
1423180800000 | 1376.42 |
1423440000000 | 1365.5 |
1423526400000 | 1371.63 |
1423612800000 | 1367.65 |
1423699200000 | 1356.1199 |
1423785600000 | 1366.32 |
1424044800000 | 1371.89 |
1424131200000 | 1371.84 |
1424217600000 | 1376.66 |
1424304000000 | 1376.8599 |
1424390400000 | 1376.58 |
1424649600000 | 1375.16 |
1424736000000 | 1373.5 |
1424822400000 | 1371.54 |
1424908800000 | 1370.7 |
1424995200000 | 1367.1199 |
1425254400000 | 1370.6 |
1425340800000 | 1377.75 |
1425427200000 | 1369.72 |
1425513600000 | 1353.7 |
1425600000000 | 1356.04 |
1425859200000 | 1346.8699 |
1425945600000 | 1334.23 |
1426032000000 | 1331.76 |
1426118400000 | 1328.47 |
1426204800000 | 1320.9 |
1426464000000 | 1316.53 |
1426550400000 | 1310.69 |
1426636800000 | 1317.77 |
1426723200000 | 1337.91 |
1426809600000 | 1335.28 |
1427068800000 | 1337.8699 |
1427155200000 | 1341.25 |
1427241600000 | 1354.21 |
1427328000000 | 1354.91 |
1427414400000 | 1359.3599 |
1427673600000 | 1373.44 |
1427760000000 | 1371.1099 |
1427846400000 | 1381.3599 |
1427932800000 | 1385.2 |
1428364800000 | 1385.41 |
1428451200000 | 1421.54 |
1428537600000 | 1467.32 |
1428624000000 | 1484.4 |
1428883200000 | 1507.9 |
1428969600000 | 1491.91 |
1429056000000 | 1479.08 |
1429142400000 | 1477.26 |
1429228800000 | 1475.22 |
1429488000000 | 1451.26 |
1429574400000 | 1473.25 |
1429660800000 | 1475.46 |
1429747200000 | 1473.67 |
1429833600000 | 1487.18 |
1430092800000 | 1499.39 |
1430179200000 | 1496.01 |
1430265600000 | 1490.8 |
1430352000000 | 1493.3599 |
1430438400000 | 1493.43 |
1430697600000 | 1511.6199 |
1430784000000 | 1497.96 |
1430870400000 | 1489.03 |
1430956800000 | 1471.91 |
1431043200000 | 1482.15 |
1431302400000 | 1483.23 |
1431388800000 | 1472.1099 |
1431475200000 | 1468.01 |
1431561600000 | 1467.31 |
1431648000000 | 1503.81 |
1431907200000 | 1496.02 |
1431993600000 | 1498.19 |
1432080000000 | 1490.06 |
1432166400000 | 1483.81 |
1432252800000 | 1495.85 |
1432512000000 | 1495.85 |
1432598400000 | 1502.78 |
1432684800000 | 1496.48 |
1432771200000 | 1478.15 |
1432857600000 | 1473.83 |
1433116800000 | 1477.57 |
1433203200000 | 1467.13 |
1433289600000 | 1489.35 |
1433376000000 | 1478.81 |
1433462400000 | 1468.14 |
1433721600000 | 1450.9 |
1433808000000 | 1432.42 |
1433894400000 | 1423.54 |
1433980800000 | 1432.6199 |
1434067200000 | 1450.26 |
1434326400000 | 1432.44 |
1434412800000 | 1427.04 |
1434499200000 | 1436.47 |
1434585600000 | 1440.56 |
1434672000000 | 1451.9 |
1434931200000 | 1457.54 |
1435017600000 | 1465.16 |
1435104000000 | 1458.88 |
1435190400000 | 1454.51 |
1435276800000 | 1434.4 |
1435536000000 | 1404.24 |
1435622400000 | 1414.25 |
1435708800000 | 1414.28 |
1435795200000 | 1429.31 |
1435881600000 | 1414.44 |
1436140800000 | 1376.51 |
1436227200000 | 1366.66 |
1436313600000 | 1299.27 |
1436400000000 | 1355.63 |
1436486400000 | 1375.1199 |
1436745600000 | 1398.02 |
1436832000000 | 1400.23 |
1436918400000 | 1394.94 |
1437004800000 | 1400.41 |
1437091200000 | 1415.73 |
1437350400000 | 1412.21 |
1437436800000 | 1410.59 |
1437523200000 | 1397.16 |
1437609600000 | 1406.38 |
1437696000000 | 1402.43 |
1437955200000 | 1365.3599 |
1438041600000 | 1371.91 |
1438128000000 | 1378.35 |
1438214400000 | 1376.7 |
1438300800000 | 1390.06 |
1438560000000 | 1374.82 |
1438646400000 | 1379.47 |
1438732800000 | 1379.71 |
1438819200000 | 1374.96 |
1438905600000 | 1384.68 |
1439164800000 | 1384.83 |
1439251200000 | 1378.77 |
1439337600000 | 1351.6199 |
1439424000000 | 1346.83 |
1439510400000 | 1350.66 |
1439769600000 | 1342.73 |
1439856000000 | 1322.33 |
1439942400000 | 1303.01 |
1440028800000 | 1279.3699 |
1440115200000 | 1257.42 |
1440374400000 | 1196.09 |
1440460800000 | 1214 |
1440547200000 | 1202.3699 |
1440633600000 | 1242.8599 |
1440720000000 | 1239.04 |
1440979200000 | 1234.46 |
1441065600000 | 1217.27 |
1441152000000 | 1207.68 |
1441238400000 | 1207.47 |
1441324800000 | 1211.88 |
1441584000000 | 1202.25 |
1441670400000 | 1240.17 |
1441756800000 | 1283.79 |
1441843200000 | 1258.01 |
1441929600000 | 1253.16 |
1442188800000 | 1254.79 |
1442275200000 | 1242.4 |
1442361600000 | 1267.23 |
1442448000000 | 1261.04 |
1442534400000 | 1276.93 |
1442793600000 | 1270.24 |
1442880000000 | 1272.55 |
1442966400000 | 1243.73 |
1443052800000 | 1234.79 |
1443139200000 | 1238.98 |
1443398400000 | 1239 |
1443484800000 | 1206.3599 |
1443571200000 | 1218.77 |
1443657600000 | 1218.77 |
1443744000000 | 1247.35 |
1444003200000 | 1264.56 |
1444089600000 | 1264.3 |
1444176000000 | 1287.15 |
1444262400000 | 1284.99 |
1444348800000 | 1284.91 |
1444608000000 | 1293.8599 |
1444694400000 | 1292.98 |
1444780800000 | 1292.7 |
1444867200000 | 1318.88 |
1444953600000 | 1328.5 |
1445212800000 | 1321.22 |
1445299200000 | 1315.27 |
1445385600000 | 1315.23 |
1445472000000 | 1321.43 |
1445558400000 | 1338.16 |
1445817600000 | 1334.88 |
1445904000000 | 1335.8599 |
1445990400000 | 1331.8599 |
1446076800000 | 1327.32 |
1446163200000 | 1317.8 |
1446422400000 | 1300.3 |
1446508800000 | 1314.64 |
1446595200000 | 1338.8 |
1446681600000 | 1331.39 |
1446768000000 | 1326.43 |
1447027200000 | 1313.95 |
1447113600000 | 1291.2 |
1447200000000 | 1292.72 |
1447286400000 | 1319.8699 |
1447372800000 | 1299.8 |
1447632000000 | 1281.3699 |
1447718400000 | 1295.63 |
1447804800000 | 1288.69 |
1447891200000 | 1305.24 |
1447977600000 | 1319.01 |
1448236800000 | 1312.32 |
1448323200000 | 1306.9 |
1448409600000 | 1301.02 |
1448496000000 | 1298.8599 |
1448582400000 | 1277.1199 |
1448841600000 | 1271.1099 |
1448928000000 | 1288.95 |
1449014400000 | 1297.92 |
1449100800000 | 1292.93 |
1449187200000 | 1288.46 |
1449446400000 | 1291.27 |
1449532800000 | 1281.96 |
1449619200000 | 1276.3699 |
1449705600000 | 1273.2 |
1449792000000 | 1261.45 |
1450051200000 | 1256.35 |
1450137600000 | 1250.26 |
1450224000000 | 1264.24 |
1450310400000 | 1274.33 |
1450396800000 | 1268.24 |
1450656000000 | 1267.8599 |
1450742400000 | 1273.18 |
1450828800000 | 1281.91 |
1450915200000 | 1285.5 |
1451260800000 | 1274.69 |
1451347200000 | 1280.3599 |
1451433600000 | 1281.03 |
1451520000000 | 1281.1 |
1451865600000 | 1253.94 |
1451952000000 | 1253.6099 |
1452038400000 | 1241.52 |
1452124800000 | 1214.08 |
1452211200000 | 1209.98 |
1452470400000 | 1181.23 |
1452556800000 | 1173.6099 |
1452643200000 | 1186.66 |
1452729600000 | 1176.04 |
1452816000000 | 1161.99 |
1453075200000 | 1147.74 |
1453161600000 | 1160.98 |
1453248000000 | 1116.28 |
1453334400000 | 1094.08 |
1453420800000 | 1121.31 |
1453680000000 | 1132 |
1453766400000 | 1111.56 |
1453852800000 | 1120.4 |
1453939200000 | 1128.64 |
1454025600000 | 1155.34 |
1454284800000 | 1150.24 |
1454371200000 | 1146.3699 |
1454457600000 | 1120.9 |
1454544000000 | 1134.74 |
1454630400000 | 1136.75 |
1454889600000 | 1137.25 |
1454976000000 | 1135.78 |
1455062400000 | 1136.97 |
1455148800000 | 1114.3699 |
1455235200000 | 1113.3599 |
1455494400000 | 1136.77 |
1455580800000 | 1141.63 |
1455667200000 | 1138.97 |
1455753600000 | 1158.5 |
1455840000000 | 1161.65 |
1456099200000 | 1181.23 |
1456185600000 | 1175.81 |
1456272000000 | 1169.14 |
1456358400000 | 1152.01 |
1456444800000 | 1176.96 |
1456704000000 | 1164.21 |
1456790400000 | 1177.1199 |
1456876800000 | 1210.65 |
1456963200000 | 1210.29 |
1457049600000 | 1225.3599 |
1457308800000 | 1219.82 |
1457395200000 | 1210.59 |
1457481600000 | 1212.91 |
1457568000000 | 1212.63 |
1457654400000 | 1223.8699 |
1457913600000 | 1237.29 |
1458000000000 | 1235.5 |
1458086400000 | 1235.55 |
1458172800000 | 1249.49 |
1458259200000 | 1258.3599 |
1458518400000 | 1264.1199 |
1458604800000 | 1266.7 |
1458691200000 | 1262.22 |
1458777600000 | 1249.44 |
1459209600000 | 1255.18 |
1459296000000 | 1283.76 |
1459382400000 | 1280 |
1459468800000 | 1262.85 |
1459728000000 | 1262.73 |
1459814400000 | 1247.19 |
1459900800000 | 1252.59 |
1459987200000 | 1255.03 |
1460073600000 | 1262.22 |
1460332800000 | 1265.73 |
1460419200000 | 1269.23 |
1460505600000 | 1295.06 |
1460592000000 | 1302.56 |
1460678400000 | 1301.28 |
1460937600000 | 1292.43 |
1461024000000 | 1304.8599 |
1461110400000 | 1297.66 |
1461196800000 | 1307.77 |
1461283200000 | 1303.15 |
1461542400000 | 1301.16 |
1461628800000 | 1304.83 |
1461715200000 | 1296.1099 |
1461801600000 | 1298.3 |
1461888000000 | 1280.94 |
1462147200000 | 1280.64 |
1462233600000 | 1261.46 |
1462320000000 | 1259.45 |
1462406400000 | 1260 |
1462492800000 | 1240.2 |
1462752000000 | 1247.28 |
1462838400000 | 1253.01 |
1462924800000 | 1243.48 |
1463011200000 | 1235.47 |
1463097600000 | 1219.74 |
1463356800000 | 1223.3599 |
1463443200000 | 1235.46 |
1463529600000 | 1222.1 |
1463616000000 | 1213.65 |
1463702400000 | 1226.91 |
1463961600000 | 1220.6199 |
1464048000000 | 1223.49 |
1464134400000 | 1245.17 |
1464220800000 | 1246.38 |
1464307200000 | 1253.81 |
1464566400000 | 1259.5 |
1464652800000 | 1270.32 |
1464739200000 | 1267.26 |
1464825600000 | 1275.71 |
1464912000000 | 1285.65 |
1465171200000 | 1293.69 |
1465257600000 | 1303.99 |
1465344000000 | 1301.28 |
1465430400000 | 1301.42 |
1465516800000 | 1293.55 |
1465776000000 | 1263.82 |
1465862400000 | 1255.57 |
1465948800000 | 1257.9 |
1466035200000 | 1238.8 |
1466121600000 | 1244.8699 |
1466380800000 | 1262.56 |
1466467200000 | 1265.91 |
1466553600000 | 1271.68 |
1466640000000 | 1275.69 |
1466726400000 | 1248.22 |
1466985600000 | 1244.07 |
1467072000000 | 1239.91 |
1467158400000 | 1260.85 |
1467244800000 | 1281.3599 |
1467331200000 | 1281.24 |
1467590400000 | 1298.38 |
1467676800000 | 1282.78 |
1467763200000 | 1273.13 |
1467849600000 | 1283.96 |
1467936000000 | 1277.18 |
1468195200000 | 1291.8699 |
1468281600000 | 1313.39 |
1468368000000 | 1316.93 |
1468454400000 | 1329.67 |
1468540800000 | 1337.06 |
1468800000000 | 1351.16 |
1468886400000 | 1349.56 |
1468972800000 | 1362.8699 |
1469059200000 | 1371.14 |
1469145600000 | 1368.74 |
1469404800000 | 1371.96 |
1469491200000 | 1388.6099 |
1469577600000 | 1387.4 |
1469664000000 | 1389.56 |
1469750400000 | 1375.02 |
1470009600000 | 1384.73 |
1470096000000 | 1384.6 |
1470182400000 | 1357.07 |
1470268800000 | 1361.71 |
1470355200000 | 1381.76 |
1470614400000 | 1399.65 |
1470700800000 | 1396.44 |
1470787200000 | 1397.02 |
1470873600000 | 1396.79 |
1470960000000 | 1403.85 |
1471219200000 | 1407.8699 |
1471305600000 | 1404.98 |
1471392000000 | 1397.89 |
1471478400000 | 1399.63 |
1471564800000 | 1391.28 |
1471824000000 | 1396.56 |
1471910400000 | 1402.73 |
1471996800000 | 1393.71 |
1472083200000 | 1395.53 |
1472169600000 | 1398.84 |
1472428800000 | 1389.17 |
1472515200000 | 1399.18 |
1472601600000 | 1398.74 |
1472688000000 | 1407.3599 |
1472774400000 | 1416.88 |
1473033600000 | 1436.04 |
1473120000000 | 1439.31 |
1473206400000 | 1442.01 |
1473292800000 | 1458.25 |
1473379200000 | 1474.31 |
1473638400000 | 1431.59 |
1473724800000 | 1421.48 |
1473811200000 | 1422.01 |
1473897600000 | 1439.72 |
1473984000000 | 1439.68 |
1474243200000 | 1453.35 |
1474329600000 | 1449 |
1474416000000 | 1450.96 |
1474502400000 | 1457.64 |
1474588800000 | 1454.96 |
1474848000000 | 1436.6 |
1474934400000 | 1449.49 |
1475020800000 | 1453.58 |
1475107200000 | 1458.29 |
1475193600000 | 1439.77 |
1475452800000 | 1454.27 |
1475539200000 | 1457.43 |
1475625600000 | 1455.6099 |
1475712000000 | 1456.67 |
1475798400000 | 1452.25 |
1476057600000 | 1452.1 |
1476144000000 | 1430.67 |
1476230400000 | 1425.66 |
1476316800000 | 1413.02 |
1476403200000 | 1425.8699 |
1476662400000 | 1413.48 |
1476748800000 | 1430.51 |
1476835200000 | 1428.8699 |
1476921600000 | 1432.05 |
1477008000000 | 1432.2 |
1477267200000 | 1447.06 |
1477353600000 | 1448.41 |
1477440000000 | 1439.85 |
1477526400000 | 1431.07 |
1477612800000 | 1423.28 |
1477872000000 | 1424.47 |
1477958400000 | 1438.65 |
1478044800000 | 1422.01 |
1478131200000 | 1411.92 |
1478217600000 | 1410.15 |
1478476800000 | 1395.85 |
1478563200000 | 1403.57 |
1478649600000 | 1382.73 |
1478736000000 | 1400.76 |
1478822400000 | 1381.15 |
1479081600000 | 1364.65 |
1479168000000 | 1365.26 |
1479254400000 | 1362.82 |
1479340800000 | 1374.39 |
1479427200000 | 1379.59 |
1479686400000 | 1380.79 |
1479772800000 | 1389.18 |
1479859200000 | 1390.9 |
1479945600000 | 1387.73 |
1480032000000 | 1388.2 |
1480291200000 | 1389.25 |
1480377600000 | 1392.34 |
1480464000000 | 1402.17 |
1480550400000 | 1393.39 |
1480636800000 | 1372.75 |
1480896000000 | 1372.13 |
1480982400000 | 1378.07 |
1481068800000 | 1378.14 |
1481155200000 | 1380.3599 |
1481241600000 | 1368.44 |
1481500800000 | 1351.2 |
1481587200000 | 1351.67 |
1481673600000 | 1351.77 |
1481760000000 | 1329.44 |
1481846400000 | 1325.23 |
1482105600000 | 1313.44 |
1482192000000 | 1310.34 |
1482278400000 | 1311.44 |
1482364800000 | 1307.59 |
1482451200000 | 1300.1099 |
1482796800000 | 1300 |
1482883200000 | 1299.94 |
1482969600000 | 1299.09 |
1483056000000 | 1312.29 |
1483315200000 | 1312.29 |
1483401600000 | 1328.9 |
1483488000000 | 1327.55 |
1483574400000 | 1342.84 |
1483660800000 | 1344.93 |
1483920000000 | 1351.44 |
1484006400000 | 1370.9 |
1484092800000 | 1380.85 |
1484179200000 | 1370.23 |
1484265600000 | 1373.15 |
1484524800000 | 1367.73 |
1484611200000 | 1372.23 |
1484697600000 | 1387.63 |
1484784000000 | 1381.55 |
1484870400000 | 1375.64 |
1485129600000 | 1377.25 |
1485216000000 | 1381.98 |
1485302400000 | 1386.82 |
1485388800000 | 1397.13 |
1485475200000 | 1403.44 |
1485734400000 | 1403.6099 |
1485820800000 | 1403.29 |
1485907200000 | 1399.78 |
1485993600000 | 1389.65 |
1486080000000 | 1391.47 |
1486339200000 | 1395.82 |
1486425600000 | 1399.3 |
1486512000000 | 1408.8699 |
1486598400000 | 1407.07 |
1486684800000 | 1408.69 |
1486944000000 | 1408.92 |
1487030400000 | 1418.88 |
1487116800000 | 1425.18 |
1487203200000 | 1421.42 |
1487289600000 | 1422.58 |
1487548800000 | 1422.73 |
1487635200000 | 1425.56 |
1487721600000 | 1436.73 |
1487808000000 | 1440.57 |
1487894400000 | 1438.06 |
1488153600000 | 1444.1199 |
1488240000000 | 1434.41 |
1488326400000 | 1447.39 |
1488412800000 | 1444.79 |
1488499200000 | 1434 |
1488758400000 | 1436.52 |
1488844800000 | 1436.05 |
1488931200000 | 1441.72 |
1489017600000 | 1431.69 |
1489104000000 | 1442.22 |
1489363200000 | 1444.45 |
1489449600000 | 1444.67 |
1489536000000 | 1450.18 |
1489622400000 | 1470.42 |
1489708800000 | 1473.02 |
1489968000000 | 1481.52 |
1490054400000 | 1483.74 |
1490140800000 | 1475.28 |
1490227200000 | 1487.35 |
1490313600000 | 1487.6 |
1490572800000 | 1478.25 |
1490659200000 | 1487.49 |
1490745600000 | 1486.67 |
1490832000000 | 1488.16 |
1490918400000 | 1478.64 |
1491177600000 | 1487.97 |
1491264000000 | 1487.98 |
1491350400000 | 1501.7 |
1491436800000 | 1500.44 |
1491523200000 | 1500.19 |
1491782400000 | 1503.23 |
1491868800000 | 1493.78 |
1491955200000 | 1506.07 |
1492041600000 | 1503.45 |
1492473600000 | 1486.27 |
1492560000000 | 1476.82 |
1492646400000 | 1485.28 |
1492732800000 | 1482.34 |
1492992000000 | 1484.81 |
1493078400000 | 1497.41 |
1493164800000 | 1511.59 |
1493251200000 | 1516.89 |
1493337600000 | 1518.3599 |
1493596800000 | 1518.27 |
1493683200000 | 1522.92 |
1493769600000 | 1522.94 |
1493856000000 | 1523.77 |
1493942400000 | 1511.06 |
1494201600000 | 1517.88 |
1494288000000 | 1535.6099 |
1494374400000 | 1536.69 |
1494460800000 | 1538.03 |
1494547200000 | 1531.18 |
1494806400000 | 1537.8699 |
1494892800000 | 1538.31 |
1494979200000 | 1539.6099 |
1495065600000 | 1527.84 |
1495152000000 | 1528.08 |
1495411200000 | 1530.63 |
1495497600000 | 1531.48 |
1495584000000 | 1538.76 |
1495670400000 | 1540.85 |
1495756800000 | 1541.69 |
1496016000000 | 1550.3599 |
1496102400000 | 1550.65 |
1496188800000 | 1560.14 |
1496275200000 | 1568.14 |
1496361600000 | 1580.85 |
1496620800000 | 1575.55 |
1496707200000 | 1589.27 |
1496793600000 | 1592.39 |
1496880000000 | 1601.67 |
1496966400000 | 1600.46 |
1497225600000 | 1581.02 |
1497312000000 | 1593.69 |
1497398400000 | 1588.99 |
1497484800000 | 1575.24 |
1497571200000 | 1572.21 |
1497830400000 | 1587.47 |
1497916800000 | 1584.91 |
1498003200000 | 1577.39 |
1498089600000 | 1579.71 |
1498176000000 | 1577.23 |
1498435200000 | 1584.53 |
1498521600000 | 1578.78 |
1498608000000 | 1568.24 |
1498694400000 | 1577.06 |
1498780800000 | 1566.71 |
1499040000000 | 1559.76 |
1499126400000 | 1536.81 |
1499212800000 | 1543.1199 |
1499299200000 | 1548.59 |
1499385600000 | 1546.71 |
1499644800000 | 1556.68 |
1499731200000 | 1567.01 |
1499817600000 | 1569.95 |
1499904000000 | 1591.31 |
1499990400000 | 1590.3599 |
1500249600000 | 1589.78 |
1500336000000 | 1597.08 |
1500422400000 | 1597.45 |
1500508800000 | 1604.8699 |
1500595200000 | 1605.84 |
1500854400000 | 1612.48 |
1500940800000 | 1611.85 |
1501027200000 | 1605.73 |
1501113600000 | 1617.14 |
1501200000000 | 1616.19 |
1501459200000 | 1627.79 |
1501545600000 | 1635.71 |
1501632000000 | 1646.4 |
1501718400000 | 1646.03 |
1501804800000 | 1647.5 |
1502064000000 | 1645.24 |
1502150400000 | 1650.74 |
1502236800000 | 1658.1 |
1502323200000 | 1638.65 |
1502409600000 | 1612.21 |
1502668800000 | 1628.1099 |
1502755200000 | 1622.6099 |
1502841600000 | 1632.15 |
1502928000000 | 1627.76 |
1503014400000 | 1616.03 |
1503273600000 | 1618.63 |
1503360000000 | 1630.26 |
1503446400000 | 1630.38 |
1503532800000 | 1630.55 |
1503619200000 | 1640.59 |
1503878400000 | 1643.1 |
1503964800000 | 1641.73 |
1504051200000 | 1656.92 |
1504137600000 | 1669.85 |
1504224000000 | 1676.71 |
1504483200000 | 1671.31 |
1504569600000 | 1671.78 |
1504656000000 | 1665.7 |
1504742400000 | 1663.06 |
1504828800000 | 1678.03 |
1505088000000 | 1693.14 |
1505174400000 | 1690.17 |
1505260800000 | 1691.36 |
1505347200000 | 1682.76 |
1505433600000 | 1681.9 |
1505692800000 | 1702.52 |
1505779200000 | 1695.34 |
1505865600000 | 1701.1 |
1505952000000 | 1695.16 |
1506038400000 | 1684.39 |
1506297600000 | 1658.79 |
1506384000000 | 1657.46 |
1506470400000 | 1669.8 |
1506556800000 | 1668.46 |
1506643200000 | 1673.67 |
1506902400000 | 1673.97 |
1506988800000 | 1688.57 |
1507075200000 | 1700.74 |
1507161600000 | 1700.05 |
1507248000000 | 1700.87 |
1507507200000 | 1693.77 |
1507593600000 | 1704.51 |
1507680000000 | 1691.5 |
1507766400000 | 1701.29 |
1507852800000 | 1704.73 |
1508112000000 | 1717.94 |
1508198400000 | 1719.84 |
1508284800000 | 1720.87 |
1508371200000 | 1700.2 |
1508457600000 | 1712.73 |
1508716800000 | 1703.94 |
1508803200000 | 1692.73 |
1508889600000 | 1693.33 |
1508976000000 | 1692.42 |
1509062400000 | 1691.63 |
1509321600000 | 1684.16 |
1509408000000 | 1687.06 |
1509494400000 | 1704.9 |
1509580800000 | 1704.68 |
1509667200000 | 1708.73 |
1509926400000 | 1707.7 |
1510012800000 | 1727.23 |
1510099200000 | 1734.29 |
1510185600000 | 1742.27 |
1510272000000 | 1744.36 |
1510531200000 | 1755.35 |
1510617600000 | 1754.75 |
1510704000000 | 1744.33 |
1510790400000 | 1747.09 |
1510876800000 | 1750.38 |
1511136000000 | 1751.04 |
1511222400000 | 1771.08 |
1511308800000 | 1778.84 |
1511395200000 | 1767.64 |
1511481600000 | 1777.18 |
1511740800000 | 1771.03 |
1511827200000 | 1767.18 |
1511913600000 | 1763.77 |
1512000000000 | 1744.56 |
1512086400000 | 1751.05 |
1512345600000 | 1744.94 |
1512432000000 | 1730.68 |
1512518400000 | 1705.19 |
1512604800000 | 1711.32 |
1512691200000 | 1724.71 |
1512950400000 | 1737.62 |
1513036800000 | 1733.17 |
1513123200000 | 1747.52 |
1513209600000 | 1739.9 |
1513296000000 | 1731.63 |
1513555200000 | 1743.27 |
1513641600000 | 1746.8 |
1513728000000 | 1751.66 |
1513814400000 | 1755.27 |
1513900800000 | 1764.33 |
1514332800000 | 1768.07 |
1514419200000 | 1784.48 |
1514505600000 | 1790.04 |
1514851200000 | 1808.96 |
1514937600000 | 1814.17 |
1515024000000 | 1821.68 |
1515110400000 | 1825.94 |
1515369600000 | 1831.38 |
1515456000000 | 1844.39 |
1515542400000 | 1840.23 |
1515628800000 | 1835.84 |
1515715200000 | 1841.92 |
1515974400000 | 1841.71 |
1516060800000 | 1858.67 |
1516147200000 | 1865.34 |
1516233600000 | 1857.17 |
1516320000000 | 1863.25 |
1516579200000 | 1879.92 |
1516665600000 | 1892.94 |
1516752000000 | 1887.41 |
1516838400000 | 1883.06 |
1516924800000 | 1894.81 |
1517184000000 | 1875.32 |
1517270400000 | 1871.78 |
1517356800000 | 1887.38 |
1517443200000 | 1875.07 |
1517529600000 | 1868.86 |
1517788800000 | 1843.55 |
1517875200000 | 1774.1 |
1517961600000 | 1767.44 |
1518048000000 | 1785.21 |
1518134400000 | 1732.78 |
1518393600000 | 1734.57 |
1518480000000 | 1755.34 |
1518566400000 | 1783.24 |
1518652800000 | 1797.57 |
1518739200000 | 1797.26 |
1518998400000 | 1797.18 |
1519084800000 | 1804.36 |
1519171200000 | 1820.46 |
1519257600000 | 1805.23 |
1519344000000 | 1820.82 |
1519603200000 | 1844.43 |
1519689600000 | 1843.56 |
1519776000000 | 1836.78 |
1519862400000 | 1849.98 |
1519948800000 | 1830.51 |
1520208000000 | 1786.61 |
1520294400000 | 1811.95 |
1520380800000 | 1791.11 |
1520467200000 | 1825.17 |
1520553600000 | 1844.38 |
1520812800000 | 1872.35 |
1520899200000 | 1870.24 |
1520985600000 | 1860.28 |
1521072000000 | 1863.57 |
1521158400000 | 1859.36 |
1521417600000 | 1857.41 |
1521504000000 | 1859.67 |
1521590400000 | 1847.39 |
1521676800000 | 1834.73 |
1521763200000 | 1799.92 |
1522022400000 | 1810.38 |
1522108800000 | 1823.12 |
1522195200000 | 1783.35 |
1522281600000 | 1793.83 |
1522713600000 | 1798.2 |
1522800000000 | 1774.9 |
1522886400000 | 1774.91 |
1522972800000 | 1789.15 |
1523232000000 | 1809.21 |
1523318400000 | 1823.7 |
1523404800000 | 1835.16 |
1523491200000 | 1830.85 |
1523577600000 | 1827.69 |
1523836800000 | 1799.77 |
1523923200000 | 1790.91 |
1524009600000 | 1805.28 |
1524096000000 | 1813.54 |
1524182400000 | 1797.7 |
1524441600000 | 1788.08 |
1524528000000 | 1802.79 |
1524614400000 | 1793.59 |
1524700800000 | 1782.14 |
1524787200000 | 1795.49 |
1525046400000 | 1828.11 |
1525132800000 | 1827.99 |
1525219200000 | 1825.72 |
1525305600000 | 1808.75 |
1525392000000 | 1793.25 |
1525651200000 | 1792.73 |
1525737600000 | 1812.97 |
1525824000000 | 1815.66 |
1525910400000 | 1825.5 |
1525996800000 | 1848.46 |
1526256000000 | 1873.88 |
1526342400000 | 1856.62 |
1526428800000 | 1842.72 |
1526515200000 | 1833.55 |
1526601600000 | 1836.37 |
1526860800000 | 1861.33 |
1526947200000 | 1861.18 |
1527033600000 | 1833.97 |
1527120000000 | 1843.24 |
1527206400000 | 1845.22 |
1527465600000 | 1860.77 |
1527552000000 | 1846.57 |
1527638400000 | 1824.84 |
1527724800000 | 1846.33 |
1527811200000 | 1836.04 |
1528070400000 | 1858.95 |
1528156800000 | 1860.22 |
1528243200000 | 1871.35 |
1528329600000 | 1880.68 |
1528416000000 | 1858.6 |
1528675200000 | 1865.15 |
1528761600000 | 1868.16 |
1528848000000 | 1845.88 |
1528934400000 | 1830.3 |
1529020800000 | 1828.17 |
1529280000000 | 1828.2 |
1529366400000 | 1782.13 |
1529452800000 | 1799.29 |
1529539200000 | 1780.57 |
1529625600000 | 1787.59 |
1529884800000 | 1765.28 |
1529971200000 | 1765.7 |
1530057600000 | 1740.24 |
1530144000000 | 1745.77 |
1530230400000 | 1761.86 |
1530489600000 | 1761.89 |
1530576000000 | 1741.54 |
1530662400000 | 1727.83 |
1530748800000 | 1726.67 |
1530835200000 | 1739.41 |
1531094400000 | 1770.94 |
1531180800000 | 1767.47 |
1531267200000 | 1753.1 |
1531353600000 | 1757.68 |
1531440000000 | 1766.31 |
1531699200000 | 1770.82 |
1531785600000 | 1755.23 |
1531872000000 | 1751.07 |
1531958400000 | 1747.39 |
1532044800000 | 1757.09 |
1532304000000 | 1757.69 |
1532390400000 | 1765.99 |
1532476800000 | 1784.29 |
1532563200000 | 1777.86 |
1532649600000 | 1781.1 |
1532908800000 | 1780.66 |
1532995200000 | 1778.76 |
1533081600000 | 1761.94 |
1533168000000 | 1722.52 |
1533254400000 | 1714.55 |
1533513600000 | 1722.63 |
1533600000000 | 1754.2 |
1533686400000 | 1763.75 |
1533772800000 | 1767.5 |
1533859200000 | 1750.81 |
1534118400000 | 1730.15 |
1534204800000 | 1722.91 |
1534291200000 | 1701.37 |
1534377600000 | 1700.02 |
1534464000000 | 1697.87 |
1534723200000 | 1713.38 |
1534809600000 | 1721.07 |
1534896000000 | 1724.97 |
1534982400000 | 1709.55 |
1535068800000 | 1703.16 |
1535328000000 | 1734.33 |
1535414400000 | 1738.31 |
1535500800000 | 1753.16 |
1535587200000 | 1741.84 |
1535673600000 | 1734.3 |
1535932800000 | 1725.95 |
1536019200000 | 1740.7 |
1536105600000 | 1700.37 |
1536192000000 | 1682.87 |
1536278400000 | 1677.95 |
1536537600000 | 1656.71 |
1536624000000 | 1648.71 |
1536710400000 | 1651.93 |
1536796800000 | 1684.48 |
1536883200000 | 1708.78 |
1537142400000 | 1695.22 |
1537228800000 | 1707.82 |
1537315200000 | 1720.75 |
1537401600000 | 1719.6 |
1537488000000 | 1746.1 |
1537747200000 | 1718.97 |
1537833600000 | 1719.63 |
1537920000000 | 1732.2 |
1538006400000 | 1726.19 |
1538092800000 | 1722.2 |
1538352000000 | 1721.95 |
1538438400000 | 1680.9 |
1538524800000 | 1679.46 |
1538611200000 | 1657.28 |
1538697600000 | 1647.52 |
1538956800000 | 1624 |
1539043200000 | 1626.27 |
1539129600000 | 1624.27 |
1539216000000 | 1570.85 |
1539302400000 | 1592.23 |
1539561600000 | 1577.81 |
1539648000000 | 1572.89 |
1539734400000 | 1572.54 |
1539820800000 | 1583.45 |
1539907200000 | 1588.3 |
1540166400000 | 1621.6199 |
1540252800000 | 1574.15 |
1540339200000 | 1570.27 |
1540425600000 | 1552.8599 |
1540512000000 | 1538.81 |
1540771200000 | 1539.47 |
1540857600000 | 1521.71 |
1540944000000 | 1538.31 |
1541030400000 | 1564.44 |
1541116800000 | 1635.59 |
1541376000000 | 1596.4 |
1541462400000 | 1608.93 |
1541548800000 | 1617.39 |
1541635200000 | 1614.23 |
1541721600000 | 1582.28 |
1541980800000 | 1590.91 |
1542067200000 | 1603.29 |
1542153600000 | 1598.7 |
1542240000000 | 1626.33 |
1542326400000 | 1624.22 |
1542585600000 | 1641.3599 |
1542672000000 | 1607.1099 |
1542758400000 | 1613.93 |
1542844800000 | 1621.58 |
1542931200000 | 1617.6099 |
1543190400000 | 1647.6199 |
1543276800000 | 1637.3699 |
1543363200000 | 1657.6 |
1543449600000 | 1647.9 |
1543536000000 | 1641.34 |
1543795200000 | 1689.52 |
1543881600000 | 1698.82 |
1543968000000 | 1675.32 |
1544054400000 | 1647.83 |
1544140800000 | 1646.58 |
1544400000000 | 1614.48 |
1544486400000 | 1622.63 |
1544572800000 | 1640.51 |
1544659200000 | 1664.15 |
1544745600000 | 1651.96 |
1545004800000 | 1649.8599 |
1545091200000 | 1635.85 |
1545177600000 | 1640.46 |
1545264000000 | 1619.32 |
1545350400000 | 1612.52 |
1545609600000 | 1613.43 |
1545868800000 | 1597.66 |
1545955200000 | 1603.22 |
1546214400000 | 1615.95 |
1546387200000 | 1580.55 |
1546473600000 | 1574.75 |
1546560000000 | 1615.27 |
1546819200000 | 1625.73 |
1546905600000 | 1638.39 |
1546992000000 | 1666.95 |
1547078400000 | 1671.31 |
1547164800000 | 1676.8 |
1547424000000 | 1657.67 |
1547510400000 | 1685.94 |
1547596800000 | 1693.15 |
1547683200000 | 1681.33 |
1547769600000 | 1702.55 |
1548028800000 | 1704.93 |
1548115200000 | 1697.79 |
1548201600000 | 1702.5 |
1548288000000 | 1710.84 |
1548374400000 | 1734.67 |
1548633600000 | 1730.54 |
1548720000000 | 1732.54 |
1548806400000 | 1738.23 |
1548892800000 | 1756.47 |
1548979200000 | 1755.48 |
1549238400000 | 1764.17 |
1549324800000 | 1764.22 |
1549411200000 | 1764.22 |
1549497600000 | 1764.01 |
1549584000000 | 1769.74 |
1549843200000 | 1783.03 |
1549929600000 | 1787.81 |
1550016000000 | 1811.33 |
1550102400000 | 1812.22 |
1550188800000 | 1779.08 |
1550448000000 | 1801.37 |
1550534400000 | 1802.2 |
1550620800000 | 1823.59 |
1550707200000 | 1841.22 |
1550793600000 | 1854.59 |
1551052800000 | 1853.67 |
1551139200000 | 1842.16 |
1551225600000 | 1848.21 |
1551312000000 | 1840.95 |
1551398400000 | 1845.95 |
1551657600000 | 1856.56 |
1551744000000 | 1842.35 |
1551830400000 | 1846.12 |
1551916800000 | 1832.71 |
1552003200000 | 1806.19 |
1552262400000 | 1819.06 |
1552348800000 | 1839.92 |
1552435200000 | 1833.29 |
1552521600000 | 1826.55 |
1552608000000 | 1834.8 |
1552867200000 | 1855.9 |
1552953600000 | 1857.55 |
1553040000000 | 1848.31 |
1553126400000 | 1842.88 |
1553212800000 | 1855.58 |
1553472000000 | 1829.18 |
1553558400000 | 1837.59 |
1553644800000 | 1847.48 |
1553731200000 | 1859.15 |
1553817600000 | 1881.53 |
1554076800000 | 1920.23 |
1554163200000 | 1930 |
1554249600000 | 1944.24 |
1554336000000 | 1938 |
1554422400000 | 1937.84 |
1554681600000 | 1932.81 |
1554768000000 | 1936.28 |
1554854400000 | 1939.71 |
1554940800000 | 1913.4 |
1555027200000 | 1914.46 |
1555286400000 | 1911.93 |
1555372800000 | 1912.58 |
1555459200000 | 1907.57 |
1555545600000 | 1902.61 |
1555977600000 | 1900.05 |
1556064000000 | 1895.35 |
1556150400000 | 1891.34 |
1556236800000 | 1897.92 |
1556496000000 | 1912.1 |
1556582400000 | 1893.85 |
1556668800000 | 1893.9 |
1556755200000 | 1918.48 |
1556841600000 | 1933.34 |
1557100800000 | 1876.11 |
1557187200000 | 1887.02 |
1557273600000 | 1863.31 |
1557360000000 | 1821.2 |
1557446400000 | 1838.87 |
1557705600000 | 1838.77 |
1557792000000 | 1816.78 |
1557878400000 | 1820.8 |
1557964800000 | 1829.16 |
1558051200000 | 1808.83 |
1558310400000 | 1810.06 |
1558396800000 | 1804.67 |
1558483200000 | 1816.69 |
1558569600000 | 1796.97 |
1558656000000 | 1804.4 |
1558915200000 | 1804.78 |
1559001600000 | 1813.88 |
1559088000000 | 1804.41 |
1559174400000 | 1782.46 |
1559260800000 | 1769.74 |
1559520000000 | 1766.22 |
1559606400000 | 1759.45 |
1559692800000 | 1774.84 |
1559779200000 | 1787.32 |
1559865600000 | 1787.09 |
1560124800000 | 1828.48 |
1560211200000 | 1844.02 |
1560297600000 | 1811.33 |
1560384000000 | 1812.37 |
1560470400000 | 1803.75 |
1560729600000 | 1810.73 |
1560816000000 | 1831.62 |
1560902400000 | 1874.94 |
1560988800000 | 1895.31 |
1561075200000 | 1879.32 |
1561334400000 | 1883.57 |
1561420800000 | 1870.15 |
1561507200000 | 1869.47 |
1561593600000 | 1895.63 |
1561680000000 | 1886.68 |
1561939200000 | 1886.61 |
1562025600000 | 1924.41 |
1562112000000 | 1932.2 |
1562198400000 | 1932.66 |
1562284800000 | 1934.33 |
1562544000000 | 1906.54 |
1562630400000 | 1886.96 |
1562716800000 | 1889.93 |
1562803200000 | 1902.92 |
1562889600000 | 1908.39 |
1563148800000 | 1904.39 |
1563235200000 | 1917.06 |
1563321600000 | 1918.85 |
1563408000000 | 1913.4 |
1563494400000 | 1932.62 |
1563753600000 | 1904.04 |
1563840000000 | 1907.97 |
1563926400000 | 1905.26 |
1564012800000 | 1901.1 |
1564099200000 | 1886.21 |
1564358400000 | 1860.43 |
1564444800000 | 1859.92 |
1564531200000 | 1834.39 |
1564617600000 | 1811.35 |
1564704000000 | 1776.55 |
1564963200000 | 1719.35 |
1565049600000 | 1711.31 |
1565136000000 | 1711.52 |
1565222400000 | 1728.55 |
1565308800000 | 1710.82 |
1565568000000 | 1693.67 |
1565654400000 | 1651.89 |
1565740800000 | 1646.52 |
1565827200000 | 1678.71 |
1565913600000 | 1716.02 |
1566172800000 | 1757.45 |
1566259200000 | 1753.71 |
1566345600000 | 1753.29 |
1566432000000 | 1729.13 |
1566518400000 | 1728.41 |
1566777600000 | 1689.65 |
1566864000000 | 1690.99 |
1566950400000 | 1691.14 |
1567036800000 | 1699.32 |
1567123200000 | 1684.54 |
1567382400000 | 1663.3 |
1567468800000 | 1662.28 |
1567555200000 | 1749.5 |
1567641600000 | 1734.92 |
1567728000000 | 1751.51 |
1567987200000 | 1748.67 |
1568073600000 | 1744.74 |
1568160000000 | 1769.01 |
1568246400000 | 1762.98 |
1568332800000 | 1782.14 |
1568592000000 | 1758.2 |
1568678400000 | 1739.92 |
1568764800000 | 1738.22 |
1568851200000 | 1717.13 |
1568937600000 | 1712.63 |
1569196800000 | 1696.17 |
1569283200000 | 1696.29 |
1569369600000 | 1673.76 |
1569456000000 | 1676.65 |
1569542400000 | 1677.22 |
1569801600000 | 1681.73 |
1569888000000 | 1681.14 |
1569974400000 | 1685.15 |
1570060800000 | 1694.05 |
1570147200000 | 1672.42 |
1570406400000 | 1672.41 |
1570492800000 | 1667.71 |
1570579200000 | 1646.17 |
1570665600000 | 1648.46 |
1570752000000 | 1688.8 |
1571011200000 | 1701.89 |
1571097600000 | 1699.06 |
1571184000000 | 1717.66 |
1571270400000 | 1726.35 |
1571356800000 | 1714.05 |
1571616000000 | 1719.28 |
1571702400000 | 1728.68 |
1571788800000 | 1716.22 |
1571875200000 | 1734 |
1571961600000 | 1733.92 |
1572220800000 | 1754.36 |
1572307200000 | 1752.29 |
1572393600000 | 1750.44 |
1572480000000 | 1769.79 |
1572566400000 | 1779.1 |
1572825600000 | 1800.92 |
1572912000000 | 1806.3 |
1572998400000 | 1810.21 |
1573084800000 | 1820.07 |
1573171200000 | 1811.18 |
1573430400000 | 1757.92 |
1573516800000 | 1763.51 |
1573603200000 | 1725.93 |
1573689600000 | 1710.87 |
1573776000000 | 1711.89 |
1574035200000 | 1732.02 |
1574121600000 | 1760.92 |
1574208000000 | 1750.44 |
1574294400000 | 1724.95 |
1574380800000 | 1728.03 |
1574640000000 | 1754.6 |
1574726400000 | 1748.9 |
1574812800000 | 1758.9 |
1574899200000 | 1755.06 |
1574985600000 | 1729.22 |
1575244800000 | 1731.47 |
1575331200000 | 1729.33 |
1575417600000 | 1705.05 |
1575504000000 | 1717.59 |
1575590400000 | 1739.87 |
1575849600000 | 1733.15 |
1575936000000 | 1721.61 |
1576022400000 | 1736.14 |
1576108800000 | 1763.08 |
1576195200000 | 1812.88 |
1576454400000 | 1803.22 |
1576540800000 | 1813.99 |
1576627200000 | 1804.13 |
1576713600000 | 1794.15 |
1576800000000 | 1799.2 |
1577059200000 | 1804.84 |
1577145600000 | 1804.88 |
1577404800000 | 1823.32 |
1577664000000 | 1831.81 |
1577750400000 | 1824.91 |
1577923200000 | 1852.69 |
1578009600000 | 1852.35 |
1578268800000 | 1840.28 |
1578355200000 | 1846 |
1578441600000 | 1835.84 |
1578528000000 | 1870.31 |
1578614400000 | 1877.04 |
1578873600000 | 1895.11 |
1578960000000 | 1898.9 |
1579046400000 | 1900.65 |
1579132800000 | 1913.17 |
1579219200000 | 1933.55 |
1579478400000 | 1910.26 |
1579564800000 | 1855.2 |
1579651200000 | 1876.32 |
1579737600000 | 1843.34 |
1579824000000 | 1849.64 |
1580083200000 | 1848.36 |
1580169600000 | 1848.72 |
1580256000000 | 1793.4 |
1580342400000 | 1748.83 |
1580428800000 | 1744.94 |
1580688000000 | 1745.04 |
1580774400000 | 1759.45 |
1580860800000 | 1769.32 |
1580947200000 | 1813.9 |
1581033600000 | 1808.86 |
1581292800000 | 1791.82 |
1581379200000 | 1804.98 |
1581465600000 | 1826.12 |
1581552000000 | 1826.35 |
1581638400000 | 1834.03 |
1581897600000 | 1841.99 |
1581984000000 | 1817.88 |
1582070400000 | 1822.9 |
1582156800000 | 1814.88 |
1582243200000 | 1792.13 |
1582502400000 | 1762.09 |
1582588800000 | 1769.44 |
1582675200000 | 1756.95 |
1582761600000 | 1768.6 |
1582848000000 | 1730.91 |
1583107200000 | 1733.06 |
1583193600000 | 1737.13 |
1583280000000 | 1739.25 |
1583366400000 | 1777.5 |
1583452800000 | 1743.8 |
1583712000000 | 1675.29 |
1583798400000 | 1697.8 |
1583884800000 | 1694.32 |
1583971200000 | 1622.33 |
1584057600000 | 1592.16 |
1584316800000 | 1523.47 |
1584403200000 | 1534.94 |
1584489600000 | 1467.68 |
1584576000000 | 1404.67 |
1584662400000 | 1454.79 |
1584921600000 | 1365.1099 |
1585008000000 | 1428.45 |
1585094400000 | 1498.1099 |
1585180800000 | 1495.05 |
1585267200000 | 1507.08 |
1585526400000 | 1472.77 |
1585612800000 | 1511.64 |
1585699200000 | 1497.1199 |
1585785600000 | 1507.64 |
1585872000000 | 1515.52 |
1586131200000 | 1560.7 |
1586217600000 | 1600.48 |
1586304000000 | 1584.89 |
1586390400000 | 1615.33 |
1586822400000 | 1630.02 |
1586908800000 | 1619.08 |
1586995200000 | 1609.96 |
1587081600000 | 1641.54 |
1587340800000 | 1630.05 |
1587427200000 | 1593.43 |
1587513600000 | 1601.23 |
1587600000000 | 1611.9 |
1587686400000 | 1593.01 |
1587945600000 | 1620.42 |
1588032000000 | 1642.45 |
1588118400000 | 1642.53 |
1588204800000 | 1642.15 |
1588291200000 | 1642.13 |
1588550400000 | 1585.21 |
1588636800000 | 1609.64 |
1588723200000 | 1632.5 |
1588809600000 | 1618.65 |
1588896000000 | 1637.18 |
1589155200000 | 1660.49 |
1589241600000 | 1641.13 |
1589328000000 | 1640.85 |
1589414400000 | 1618.63 |
1589500800000 | 1620.3599 |
1589760000000 | 1631.21 |
1589846400000 | 1669.14 |
1589932800000 | 1669.42 |
1590019200000 | 1654.09 |
1590105600000 | 1550.6 |
1590364800000 | 1554.68 |
1590451200000 | 1585.9 |
1590537600000 | 1571.3599 |
1590624000000 | 1551.29 |
1590710400000 | 1545.98 |
1590969600000 | 1605.01 |
1591056000000 | 1633.56 |
1591142400000 | 1657.8699 |
1591228800000 | 1662.97 |
1591315200000 | 1701.26 |
1591574400000 | 1704.25 |
1591660800000 | 1729.73 |
1591747200000 | 1726.04 |
1591833600000 | 1686.94 |
1591920000000 | 1689.86 |
1592179200000 | 1644.67 |
1592265600000 | 1683.97 |
1592352000000 | 1692.42 |
1592438400000 | 1696.03 |
1592524800000 | 1718.19 |
1592784000000 | 1703.87 |
1592870400000 | 1727.75 |
1592956800000 | 1728.07 |
1593043200000 | 1728.01 |
1593129600000 | 1717.01 |
1593388800000 | 1693.01 |
1593475200000 | 1700.02 |
1593561600000 | 1699.94 |
1593648000000 | 1748.01 |
1593734400000 | 1756.68 |
1593993600000 | 1802.9 |
1594080000000 | 1771.75 |
1594166400000 | 1782.7 |
1594252800000 | 1782.95 |
1594339200000 | 1762.94 |
1594598400000 | 1771.27 |
1594684800000 | 1769.78 |
1594771200000 | 1769.5 |
1594857600000 | 1725.5 |
1594944000000 | 1741.1 |
1595203200000 | 1734.44 |
1595289600000 | 1778.7 |
1595376000000 | 1735.03 |
1595462400000 | 1749.91 |
1595548800000 | 1706.29 |
1595808000000 | 1692.72 |
1595894400000 | 1710.87 |
1595980800000 | 1717.9 |
1596067200000 | 1718.91 |
1596153600000 | 1727.11 |
1596412800000 | 1726.16 |
1596499200000 | 1764.81 |
1596585600000 | 1775.16 |
1596672000000 | 1772.73 |
1596758400000 | 1753.01 |
1597017600000 | 1750.26 |
1597104000000 | 1780.72 |
1597190400000 | 1792.82 |
1597276800000 | 1804 |
1597363200000 | 1801.9 |
1597622400000 | 1821.98 |
1597708800000 | 1829.1 |
1597795200000 | 1829.76 |
1597881600000 | 1807.49 |
1597968000000 | 1839 |
1598227200000 | 1866.33 |
1598313600000 | 1861.13 |
1598400000000 | 1872.96 |
1598486400000 | 1874.25 |
1598572800000 | 1905.69 |
1598832000000 | 1911.75 |
1598918400000 | 1925.45 |
1599004800000 | 1922.03 |
1599091200000 | 1909 |
1599177600000 | 1882.49 |
1599436800000 | 1876.88 |
1599523200000 | 1859.12 |
1599609600000 | 1857.2 |
1599696000000 | 1851.68 |
1599782400000 | 1874.4 |
1600041600000 | 1886.77 |
1600128000000 | 1897.94 |
1600214400000 | 1903 |
1600300800000 | 1867.75 |
1600387200000 | 1881.27 |
1600646400000 | 1839.75 |
1600732800000 | 1815.75 |
1600819200000 | 1827.89 |
1600905600000 | 1792.95 |
1600992000000 | 1795.44 |
1601251200000 | 1803.33 |
1601337600000 | 1795.63 |
1601424000000 | 1811.28 |
1601510400000 | 1811.22 |
1601596800000 | 1811.21 |
1601856000000 | 1834.87 |
1601942400000 | 1867.79 |
1602028800000 | 1878.99 |
1602115200000 | 1868.45 |
1602201600000 | 1859.9 |
1602460800000 | 1892.96 |
1602547200000 | 1892.97 |
1602633600000 | 1884.71 |
1602720000000 | 1850.47 |
1602806400000 | 1854.58 |
1603065600000 | 1853.62 |
1603152000000 | 1855.61 |
1603238400000 | 1873.47 |
1603324800000 | 1873.91 |
1603411200000 | 1868.25 |
1603670400000 | 1868.25 |
1603756800000 | 1849.02 |
1603843200000 | 1851.53 |
1603929600000 | 1850.41 |
1604016000000 | 1818.58 |
1604275200000 | 1829.86 |
1604361600000 | 1865.94 |
1604448000000 | 1885.25 |
1604534400000 | 1939.72 |
1604620800000 | 1940.43 |
1604880000000 | 1959.8 |
1604966400000 | 1978.97 |
1605052800000 | 1960.28 |
1605139200000 | 1961.74 |
1605225600000 | 1979.31 |
1605484800000 | 2014.33 |
1605571200000 | 2014.13 |
1605657600000 | 2017.81 |
1605744000000 | 2026.6 |
1605830400000 | 2039.28 |
1606089600000 | 2032.48 |
1606176000000 | 2044.32 |
1606262400000 | 2024.21 |
1606348800000 | 2025.47 |
1606435200000 | 2025.8 |
1606694400000 | 2003.78 |
1606780800000 | 2008.29 |
1606867200000 | 1987.73 |
1606953600000 | 2006.17 |
1607040000000 | 2013.43 |
1607299200000 | 2004.69 |
1607385600000 | 2006.95 |
1607472000000 | 2024.31 |
1607558400000 | 2028.77 |
1607644800000 | 2038.48 |
1607904000000 | 2043.99 |
1607990400000 | 2036.97 |
1608076800000 | 2059.79 |
1608163200000 | 2071.98 |
1608249600000 | 2071.42 |
1608508800000 | 2073.2199 |
1608595200000 | 2053.5 |
1608681600000 | 2086.96 |
1608768000000 | 2107.57 |
1609113600000 | 2119.34 |
1609200000000 | 2122.09 |
1609286400000 | 2160.57 |
1609372800000 | 2164.69 |
1609718400000 | 2213.05 |
1609804800000 | 2241.85 |
1609891200000 | 2207.86 |
1609977600000 | 2186 |
1610064000000 | 2207.56 |
1610323200000 | 2198.9899 |
1610409600000 | 2231.95 |
1610496000000 | 2227.52 |
1610582400000 | 2232.7 |
1610668800000 | 2208.4 |
1610928000000 | 2239.62 |
1611014400000 | 2309.03 |
1611100800000 | 2321.82 |
1611187200000 | 2319.6 |
1611273600000 | 2297.12 |
1611532800000 | 2333.9699 |
1611619200000 | 2286.96 |
1611705600000 | 2273.94 |
1611792000000 | 2220.98 |
1611878400000 | 2210.7399 |
1612137600000 | 2256 |
1612224000000 | 2287.64 |
1612310400000 | 2275.7 |
1612396800000 | 2268.08 |
1612483200000 | 2297.51 |
1612742400000 | 2308.33 |
1612828800000 | 2317.26 |
1612915200000 | 2352.1 |
1613001600000 | 2364.41 |
1613088000000 | 2364.37 |
1613347200000 | 2364.41 |
1613433600000 | 2413.44 |
1613520000000 | 2427.14 |
1613606400000 | 2381.87 |
1613692800000 | 2385.87 |
1613952000000 | 2373.7199 |
1614038400000 | 2421.57 |
1614124800000 | 2347.8 |
1614211200000 | 2369.4 |
1614297600000 | 2276.87 |
1614556800000 | 2313.9699 |
1614643200000 | 2281.62 |
1614729600000 | 2324.8 |
1614816000000 | 2266.7399 |
1614902400000 | 2246.43 |
1615161600000 | 2187.68 |
1615248000000 | 2230.3 |
1615334400000 | 2250.68 |
1615420800000 | 2293.76 |
1615507200000 | 2254.65 |
1615766400000 | 2259.63 |
1615852800000 | 2285.77 |
1615939200000 | 2303.92 |
1616025600000 | 2317.34 |
1616112000000 | 2283.15 |
1616371200000 | 2279.51 |
1616457600000 | 2239.12 |
1616544000000 | 2187.3 |
1616630400000 | 2213.4899 |
1616716800000 | 2248.93 |
1616976000000 | 2251.41 |
1617062400000 | 2285.56 |
1617148800000 | 2256.84 |
1617235200000 | 2296.52 |
1617667200000 | 2296.39 |
1617753600000 | 2286.59 |
1617840000000 | 2325.64 |
1617926400000 | 2298.31 |
1618185600000 | 2274.94 |
1618272000000 | 2284.88 |
1618358400000 | 2319.44 |
1618444800000 | 2319.09 |
1618531200000 | 2325.1 |
1618790400000 | 2348.64 |
1618876800000 | 2357.7399 |
1618963200000 | 2333.78 |
1619049600000 | 2354.57 |
1619136000000 | 2372.68 |
1619395200000 | 2376.9 |
1619481600000 | 2365.93 |
1619568000000 | 2371.13 |
1619654400000 | 2400.21 |
1619740800000 | 2356.77 |
1620000000000 | 2334.32 |
1620086400000 | 2354.9899 |
1620172800000 | 2330.26 |
1620259200000 | 2350.19 |
1620345600000 | 2346.96 |
1620604800000 | 2373.1 |
1620691200000 | 2325.34 |
1620777600000 | 2335.92 |
1620864000000 | 2285.64 |
1620950400000 | 2316.8 |
1621209600000 | 2325.06 |
1621296000000 | 2366.79 |
1621382400000 | 2367.11 |
1621468800000 | 2360.9699 |
1621555200000 | 2374.6 |
1621814400000 | 2375.59 |
1621900800000 | 2419.57 |
1621987200000 | 2442.4899 |
1622073600000 | 2453.87 |
1622160000000 | 2444.7199 |
1622419200000 | 2443.41 |
1622505600000 | 2464.43 |
1622592000000 | 2443.09 |
1622678400000 | 2413.38 |
1622764800000 | 2408.17 |
1623024000000 | 2407.85 |
1623110400000 | 2408.95 |
1623196800000 | 2417.95 |
1623283200000 | 2419.4699 |
1623369600000 | 2429.35 |
1623628800000 | 2428.76 |
1623715200000 | 2394.04 |
1623801600000 | 2375.4699 |
1623888000000 | 2382.73 |
1623974400000 | 2418.3 |
1624233600000 | 2399.09 |
1624320000000 | 2398.02 |
1624406400000 | 2429.46 |
1624492800000 | 2431.68 |
1624579200000 | 2450.53 |
1624838400000 | 2452.4699 |
1624924800000 | 2431.96 |
1625011200000 | 2429.15 |
1625097600000 | 2429.26 |
1625184000000 | 2404.12 |
1625443200000 | 2417.12 |
1625529600000 | 2383.61 |
1625616000000 | 2417.02 |
1625702400000 | 2364.01 |
1625788800000 | 2374.71 |
1626048000000 | 2398.36 |
1626134400000 | 2416.98 |
1626220800000 | 2412.34 |
1626307200000 | 2424.38 |
1626393600000 | 2428.69 |
1626652800000 | 2400.61 |
1626739200000 | 2381.09 |
1626825600000 | 2379.2 |
1626912000000 | 2417.23 |
1626998400000 | 2375.75 |
1627257600000 | 2305.09 |
1627344000000 | 2227.55 |
1627430400000 | 2271.95 |
1627516800000 | 2315.34 |
1627603200000 | 2300.64 |
1627862400000 | 2329.54 |
1627948800000 | 2336.63 |
1628035200000 | 2349.95 |
1628121600000 | 2327.75 |
1628208000000 | 2317.41 |
1628467200000 | 2319.23 |
1628553600000 | 2323.18 |
1628640000000 | 2311.9699 |
1628726400000 | 2306.75 |
1628812800000 | 2320.21 |
1629072000000 | 2318.75 |
1629158400000 | 2291.11 |
1629244800000 | 2293.53 |
1629331200000 | 2277.15 |
1629417600000 | 2230.46 |
1629676800000 | 2269.85 |
1629763200000 | 2296.14 |
1629849600000 | 2298.53 |
1629936000000 | 2279.4899 |
1630022400000 | 2276.7 |
1630281600000 | 2300.33 |
1630368000000 | 2304.21 |
1630454400000 | 2302.02 |
1630540800000 | 2298.51 |
1630627200000 | 2291.92 |
1630886400000 | 2311.52 |
1630972800000 | 2313.75 |
1631059200000 | 2308.83 |
1631145600000 | 2292.73 |
1631232000000 | 2310.01 |
1631491200000 | 2276.62 |
1631577600000 | 2266.04 |
1631664000000 | 2214.56 |
1631750400000 | 2178.42 |
1631836800000 | 2191.94 |
1632096000000 | 2129.27 |
1632182400000 | 2154.9899 |
1632268800000 | 2155.63 |
1632355200000 | 2160.4899 |
1632441600000 | 2121.03 |
1632700800000 | 2113.19 |
1632787200000 | 2121.53 |
1632873600000 | 2142.56 |
1632960000000 | 2144.57 |
1633046400000 | 2144.12 |
1633305600000 | 2099.61 |
1633392000000 | 2115.53 |
1633478400000 | 2092.17 |
1633564800000 | 2130.7399 |
1633651200000 | 2104.39 |
1633910400000 | 2105.02 |
1633996800000 | 2088.4 |
1634083200000 | 2088.57 |
1634169600000 | 2089.11 |
1634256000000 | 2112.7 |
1634515200000 | 2127.48 |
1634601600000 | 2173.34 |
1634688000000 | 2183.56 |
1634774400000 | 2159.09 |
1634860800000 | 2167.15 |
1635120000000 | 2178.27 |
1635206400000 | 2182.7199 |
1635292800000 | 2157.78 |
1635379200000 | 2156.88 |
1635465600000 | 2159.56 |
1635724800000 | 2133.29 |
1635811200000 | 2125.09 |
1635897600000 | 2103.04 |
1635984000000 | 2097.39 |
1636070400000 | 2088.55 |
1636329600000 | 2078.27 |
1636416000000 | 2096.29 |
1636502400000 | 2103.77 |
1636588800000 | 2117.19 |
1636675200000 | 2118.05 |
1636934400000 | 2140.11 |
1637020800000 | 2156.16 |
1637107200000 | 2158.38 |
1637193600000 | 2148.14 |
1637280000000 | 2144.55 |
1637539200000 | 2140.44 |
1637625600000 | 2126.9699 |
1637712000000 | 2128.92 |
1637798400000 | 2136.96 |
1637884800000 | 2091.29 |
1638144000000 | 2085.14 |
1638230400000 | 2048.02 |
1638316800000 | 2054.03 |
1638403200000 | 2058.6 |
1638489600000 | 2069.21 |
1638748800000 | 2032.58 |
1638835200000 | 2063.4899 |
1638921600000 | 2077.14 |
1639008000000 | 2101.37 |
1639094400000 | 2073.88 |
1639353600000 | 2059.19 |
1639440000000 | 2029.47 |
1639526400000 | 1983.22 |
1639612800000 | 2004.21 |
1639699200000 | 1990.39 |
1639958400000 | 1952.45 |
1640044800000 | 1975.43 |
1640131200000 | 1981.22 |
1640217600000 | 1987.25 |
1640304000000 | 1994.24 |
1640563200000 | 1993.97 |
1640649600000 | 2007.76 |
1640736000000 | 1999.1 |
1640822400000 | 2006.96 |
1640908800000 | 2015.46 |
1641168000000 | 1998.73 |
1641254400000 | 1986.71 |
1641340800000 | 1961.91 |
1641427200000 | 1957.16 |
1641513600000 | 1974.57 |
1641772800000 | 1988.21 |
1641859200000 | 1988.77 |
1641945600000 | 2024.77 |
1642032000000 | 2021.8 |
1642118400000 | 2033.63 |
1642377600000 | 2024.5 |
1642464000000 | 2023.73 |
1642550400000 | 2018.61 |
1642636800000 | 2065.05 |
1642723200000 | 2077.35 |
1642982400000 | 2058.5 |
1643068800000 | 2024.92 |
1643155200000 | 2003.96 |
1643241600000 | 1973.92 |
1643328000000 | 1935.71 |
1643587200000 | 1943.11 |
1643673600000 | 1943.98 |
1643760000000 | 1944.14 |
1643846400000 | 1944.22 |
1643932800000 | 1994.92 |
1644192000000 | 1995.79 |
1644278400000 | 1956.68 |
1644364800000 | 1984.21 |
1644451200000 | 1987.9 |
1644537600000 | 1977.5 |
1644796800000 | 1956.91 |
1644883200000 | 1970.41 |
1644969600000 | 1988.47 |
1645056000000 | 2001.29 |
1645142400000 | 1981.86 |
1645401600000 | 1974.81 |
1645488000000 | 1917.12 |
1645574400000 | 1919.79 |
1645660800000 | 1870.71 |
1645747200000 | 1871.94 |
1646006400000 | 1849.92 |
1646092800000 | 1851.94 |
1646179200000 | 1817.84 |
1646265600000 | 1825.7 |
1646352000000 | 1791.45 |
1646611200000 | 1736.15 |
1646697600000 | 1721.04 |
1646784000000 | 1706.68 |
1646870400000 | 1744.1 |
1646956800000 | 1743.99 |
1647216000000 | 1682.24 |
1647302400000 | 1601.38 |
1647388800000 | 1688.17 |
1647475200000 | 1794.33 |
1647561600000 | 1795.1 |
1647820800000 | 1795.06 |
1647907200000 | 1818.34 |
1647993600000 | 1837.05 |
1648080000000 | 1848.79 |
1648166400000 | 1814.27 |
1648425600000 | 1814.18 |
1648512000000 | 1821.41 |
1648598400000 | 1850.31 |
1648684800000 | 1814.09 |
1648771200000 | 1821.49 |
1649030400000 | 1838.09 |
1649116800000 | 1837.88 |
1649203200000 | 1808.06 |
1649289600000 | 1778.6 |
1649376000000 | 1786.37 |
1649635200000 | 1741.92 |
1649721600000 | 1743.24 |
1649808000000 | 1738.66 |
1649894400000 | 1761.07 |
1650326400000 | 1735.81 |
1650412800000 | 1738.99 |
1650499200000 | 1723.7 |
1650585600000 | 1723.89 |
1650844800000 | 1677.42 |
1650931200000 | 1683.67 |
1651017600000 | 1682.81 |
1651104000000 | 1695.72 |
1651190400000 | 1718.66 |
1651449600000 | 1718.32 |
1651536000000 | 1718.42 |
1651622400000 | 1707.5 |
1651708800000 | 1702.89 |
1651795200000 | 1649.02 |
1652054400000 | 1649.01 |
1652140800000 | 1630.8599 |
1652227200000 | 1641.28 |
1652313600000 | 1619.34 |
1652400000000 | 1656.49 |
1652659200000 | 1664.83 |
1652745600000 | 1698.26 |
1652832000000 | 1706.59 |
1652918400000 | 1672.99 |
1653004800000 | 1715.81 |
1653264000000 | 1700.7 |
1653350400000 | 1670.82 |
1653436800000 | 1674.39 |
1653523200000 | 1670.64 |
1653609600000 | 1706.8 |
1653868800000 | 1730.46 |
1653955200000 | 1740.4 |
1654041600000 | 1742.38 |
1654128000000 | 1734.31 |
1654214400000 | 1734.4 |
1654473600000 | 1769.77 |
1654560000000 | 1764.77 |
1654646400000 | 1786.59 |
1654732800000 | 1771.77 |
1654819200000 | 1761.4 |
1655078400000 | 1716.76 |
1655164800000 | 1704.07 |
1655251200000 | 1710.08 |
1655337600000 | 1681.12 |
1655424000000 | 1682.54 |
1655683200000 | 1692.78 |
1655769600000 | 1716.99 |
1655856000000 | 1686.34 |
1655942400000 | 1694.71 |
1656028800000 | 1741.33 |
1656288000000 | 1794.15 |
1656374400000 | 1817.35 |
1656460800000 | 1788.2 |
1656547200000 | 1780.97 |
1656633600000 | 1781 |
1656892800000 | 1786.12 |
1656979200000 | 1793.36 |
1657065600000 | 1782.58 |
1657152000000 | 1790.43 |
1657238400000 | 1792.52 |
1657497600000 | 1752.78 |
1657584000000 | 1738.8 |
1657670400000 | 1746.2 |
1657756800000 | 1746.9 |
1657843200000 | 1717.49 |
1658102400000 | 1750.77 |
1658188800000 | 1733.85 |
1658275200000 | 1753.38 |
1658361600000 | 1733.69 |
1658448000000 | 1735.8 |
1658707200000 | 1733.67 |
1658793600000 | 1755.14 |
1658880000000 | 1741.71 |
1658966400000 | 1748.5 |
1659052800000 | 1720.15 |
1659312000000 | 1711.18 |
1659398400000 | 1672.2 |
1659484800000 | 1671.7 |
1659571200000 | 1701.42 |
1659657600000 | 1718.66 |
1659916800000 | 1708.72 |
1660003200000 | 1706.99 |
1660089600000 | 1672.1099 |
1660176000000 | 1715.07 |
1660262400000 | 1718.66 |
1660521600000 | 1710.81 |
1660608000000 | 1702.31 |
1660694400000 | 1709.92 |
1660780800000 | 1698.43 |
1660867200000 | 1690.94 |
1661126400000 | 1679.5 |
1661212800000 | 1654.38 |
1661299200000 | 1629.99 |
1661385600000 | 1665.17 |
1661472000000 | 1683.33 |
1661731200000 | 1658.27 |
1661817600000 | 1653.58 |
1661904000000 | 1650.5 |
1661990400000 | 1624.6199 |
1662076800000 | 1616.8699 |
1662336000000 | 1601.15 |
1662422400000 | 1601.47 |
1662508800000 | 1589.3599 |
1662595200000 | 1582.16 |
1662681600000 | 1620.8699 |
1662940800000 | 1620.97 |
1663027200000 | 1602.48 |
1663113600000 | 1562.6199 |
1663200000000 | 1569.13 |
1663286400000 | 1564.84 |
1663545600000 | 1541.6199 |
1663632000000 | 1560.29 |
1663718400000 | 1540.63 |
1663804800000 | 1507.1 |
1663891200000 | 1485.09 |
1664150400000 | 1475.23 |
1664236800000 | 1472.03 |
1664323200000 | 1416.7 |
1664409600000 | 1403.41 |
1664496000000 | 1402.18 |
1664755200000 | 1400.67 |
1664841600000 | 1400.67 |
1664928000000 | 1472.27 |
1665014400000 | 1461.5 |
1665100800000 | 1437.41 |
1665360000000 | 1395.6099 |
1665446400000 | 1379.6199 |
1665532800000 | 1369.1199 |
1665619200000 | 1355.05 |
1665705600000 | 1362.04 |
1665964800000 | 1361.38 |
1666051200000 | 1382.81 |
1666137600000 | 1354.1099 |
1666224000000 | 1339.17 |
1666310400000 | 1319.64 |
1666569600000 | 1253.56 |
1666656000000 | 1244.93 |
1666742400000 | 1275.33 |
1666828800000 | 1276.1099 |
1666915200000 | 1233.99 |
1667174400000 | 1218.63 |
1667260800000 | 1275.94 |
1667347200000 | 1304.73 |
1667433600000 | 1275.09 |
1667520000000 | 1335.64 |
1667779200000 | 1379.47 |
1667865600000 | 1381.31 |
1667952000000 | 1361.78 |
1668038400000 | 1339.43 |
1668124800000 | 1447.49 |
1668384000000 | 1485.19 |
1668470400000 | 1524.75 |
1668556800000 | 1518.27 |
1668643200000 | 1500.21 |
1668729600000 | 1484.08 |
1668988800000 | 1462.93 |
1669075200000 | 1440.54 |
1669161600000 | 1437.53 |
1669248000000 | 1449.39 |
1669334400000 | 1437.71 |
1669593600000 | 1420.47 |
1669680000000 | 1476.29 |
1669766400000 | 1509.49 |
1669852800000 | 1539.58 |
1669939200000 | 1526.42 |
1670198400000 | 1598.65 |
1670284800000 | 1596.23 |
1670371200000 | 1546.25 |
1670457600000 | 1603.17 |
1670544000000 | 1645.46 |
1670803200000 | 1620.1199 |
1670889600000 | 1644.9 |
1670976000000 | 1638.6199 |
1671062400000 | 1612.31 |
1671148800000 | 1618.7 |
1671408000000 | 1593.49 |
1671494400000 | 1582.81 |
1671580800000 | 1587.6199 |
1671667200000 | 1620.1 |
1671753600000 | 1622.85 |
1672099200000 | 1623.52 |
1672185600000 | 1642.94 |
1672272000000 | 1631.1099 |
1672358400000 | 1635.52 |
1672617600000 | 1635.52 |
1672704000000 | 1666.49 |
1672790400000 | 1695.66 |
1672876800000 | 1709.82 |
1672963200000 | 1689.82 |
1673222400000 | 1724.67 |
1673308800000 | 1722.82 |
1673395200000 | 1716.44 |
1673481600000 | 1732.45 |
1673568000000 | 1752.36 |
1673827200000 | 1764.22 |
1673913600000 | 1729.83 |
1674000000000 | 1741.31 |
1674086400000 | 1739.63 |
1674172800000 | 1755.44 |
1674432000000 | 1754.3 |
1674518400000 | 1754.22 |
1674604800000 | 1754.1 |
1674691200000 | 1791.87 |
1674777600000 | 1791.63 |
1675036800000 | 1767.64 |
1675123200000 | 1737.32 |
1675209600000 | 1765.14 |
1675296000000 | 1761.03 |
1675382400000 | 1749.78 |
1675641600000 | 1707.58 |
1675728000000 | 1703.47 |
1675814400000 | 1708.58 |
1675900800000 | 1732.24 |
1675987200000 | 1705.38 |
1676246400000 | 1692.12 |
1676332800000 | 1688.96 |
1676419200000 | 1659.52 |
1676505600000 | 1662.3 |
1676592000000 | 1640.82 |
1676851200000 | 1654.68 |
1676937600000 | 1637.33 |
1677024000000 | 1622.55 |
1677110400000 | 1602.51 |
1677196800000 | 1590.3 |
1677456000000 | 1583.73 |
1677542400000 | 1579.58 |
1677628800000 | 1636.46 |
1677715200000 | 1629.03 |
1677801600000 | 1633.56 |
1678060800000 | 1643.88 |
1678147200000 | 1634.13 |
1678233600000 | 1596.99 |
1678320000000 | 1593.82 |
1678406400000 | 1553.6199 |
1678665600000 | 1573.66 |
1678752000000 | 1555.73 |
1678838400000 | 1567.6099 |
1678924800000 | 1541.19 |
1679011200000 | 1563.25 |
1679270400000 | 1525.65 |
1679356800000 | 1548.21 |
1679443200000 | 1571.99 |
1679529600000 | 1589.54 |
1679616000000 | 1585.2 |
1679875200000 | 1568.64 |
1679961600000 | 1572.6 |
1680048000000 | 1582.1 |
1680134400000 | 1589.01 |
1680220800000 | 1592.5 |
1680480000000 | 1600.99 |
1680566400000 | 1593.75 |
1680652800000 | 1593.65 |
1680739200000 | 1596.31 |
1681171200000 | 1615.88 |
1681257600000 | 1618.71 |
1681344000000 | 1627.5 |
1681430400000 | 1630.92 |
1681689600000 | 1644.59 |
1681776000000 | 1636.26 |
1681862400000 | 1613.2 |
1681948800000 | 1608.52 |
1682035200000 | 1590.33 |
1682294400000 | 1582.29 |
1682380800000 | 1551.5 |
1682467200000 | 1563.49 |
1682553600000 | 1569.04 |
1682640000000 | 1575.79 |
1682899200000 | 1575.8 |
1682985600000 | 1575.65 |
1683072000000 | 1559.85 |
1683158400000 | 1575.59 |
1683244800000 | 1574.95 |
1683504000000 | 1583.45 |
1683590400000 | 1553.96 |
1683676800000 | 1551.39 |
1683763200000 | 1549.74 |
1683849600000 | 1526.06 |
1684108800000 | 1547.76 |
1684195200000 | 1545.83 |
1684281600000 | 1509.6099 |
1684368000000 | 1510.78 |
1684454400000 | 1506.01 |
1684713600000 | 1518.58 |
1684800000000 | 1509.93 |
1684886400000 | 1495.69 |
1684972800000 | 1471.59 |
1685059200000 | 1471.6199 |
1685318400000 | 1461.93 |
1685404800000 | 1462.2 |
1685491200000 | 1434.75 |
1685577600000 | 1434.41 |
1685664000000 | 1480.8599 |
1685923200000 | 1495.31 |
1686009600000 | 1487.67 |
1686096000000 | 1502.91 |
1686182400000 | 1503.94 |
1686268800000 | 1508.3599 |
1686528000000 | 1512.35 |
1686614400000 | 1525.41 |
1686700800000 | 1521.02 |
1686787200000 | 1536.44 |
1686873600000 | 1557.02 |
1687132800000 | 1546.4 |
1687219200000 | 1517.49 |
1687305600000 | 1496.7 |
1687392000000 | 1496.08 |
1687478400000 | 1466.66 |
1687737600000 | 1465.56 |
1687824000000 | 1483.26 |
1687910400000 | 1495.76 |
1687996800000 | 1475.57 |
1688083200000 | 1478.73 |
1688342400000 | 1505.5 |
1688428800000 | 1514.95 |
1688515200000 | 1500.13 |
1688601600000 | 1470.82 |
1688688000000 | 1446.29 |
1688947200000 | 1448.83 |
1689033600000 | 1476.4 |
1689120000000 | 1480.49 |
1689206400000 | 1518.64 |
1689292800000 | 1521.05 |
1689552000000 | 1521.04 |
1689638400000 | 1504.88 |
1689724800000 | 1498.71 |
1689811200000 | 1498.56 |
1689897600000 | 1511.08 |
1690156800000 | 1487.46 |
1690243200000 | 1524.35 |
1690329600000 | 1535.14 |
1690416000000 | 1570.53 |
1690502400000 | 1593.06 |
1690761600000 | 1594.7 |
1690848000000 | 1588.54 |
1690934400000 | 1550.82 |
1691020800000 | 1560.78 |
1691107200000 | 1556.38 |
1691366400000 | 1552.54 |
1691452800000 | 1524.74 |
1691539200000 | 1523.76 |
1691625600000 | 1515.47 |
1691712000000 | 1503.77 |
1691971200000 | 1483.45 |
1692057600000 | 1470.17 |
1692144000000 | 1452.01 |
1692230400000 | 1447.84 |
1692316800000 | 1419.75 |
1692576000000 | 1389.23 |
1692662400000 | 1404.53 |
1692748800000 | 1406.24 |
1692835200000 | 1434.22 |
1692921600000 | 1418.8699 |
1693180800000 | 1433.18 |
1693267200000 | 1466.54 |
1693353600000 | 1468.6099 |
1693440000000 | 1460.31 |
1693526400000 | 1459.59 |
1693785600000 | 1480.74 |
1693872000000 | 1450.56 |
1693958400000 | 1444.29 |
1694044800000 | 1430.19 |
1694131200000 | 1430.17 |
1694390400000 | 1415.81 |
1694476800000 | 1419.7 |
1694563200000 | 1419.24 |
1694649600000 | 1413.46 |
1694736000000 | 1427.98 |
1694995200000 | 1411.53 |
1695081600000 | 1413.99 |
1695168000000 | 1396.41 |
1695254400000 | 1379.1099 |
1695340800000 | 1384.42 |
1695600000000 | 1361.8 |
1695686400000 | 1338.09 |
1695772800000 | 1353.95 |
1695859200000 | 1335.38 |
1695945600000 | 1375.47 |
1696204800000 | 1375.35 |
1696291200000 | 1344.76 |
1696377600000 | 1336.2 |
1696464000000 | 1338.17 |
1696550400000 | 1356.73 |
1696809600000 | 1354.01 |
1696896000000 | 1365.22 |
1696982400000 | 1382.65 |
1697068800000 | 1409.24 |
1697155200000 | 1376.27 |
1697414400000 | 1364.51 |
1697500800000 | 1378.08 |
1697587200000 | 1368.82 |
1697673600000 | 1342.47 |
1697760000000 | 1336.09 |
1698019200000 | 1336.05 |
1698105600000 | 1332 |
1698192000000 | 1333.08 |
1698278400000 | 1323.67 |
1698364800000 | 1352.34 |
1698624000000 | 1370.47 |
1698710400000 | 1347.73 |
1698796800000 | 1348.68 |
1698883200000 | 1368.31 |
1698969600000 | 1403.25 |
1699228800000 | 1433.19 |
1699315200000 | 1402.28 |
1699401600000 | 1399.54 |
1699488000000 | 1401.6099 |
1699574400000 | 1372.53 |
1699833600000 | 1388.13 |
1699920000000 | 1388.99 |
1700006400000 | 1446.8 |
1700092800000 | 1416.39 |
1700179200000 | 1408.92 |
1700438400000 | 1429.65 |
1700524800000 | 1421.38 |
1700611200000 | 1416.99 |
1700697600000 | 1425.26 |
1700784000000 | 1398.5 |
1701043200000 | 1395.39 |
1701129600000 | 1388.38 |
1701216000000 | 1364.88 |
1701302400000 | 1358.9 |
1701388800000 | 1351.8 |
1701648000000 | 1325.85 |
1701734400000 | 1295.58 |
1701820800000 | 1314.04 |
1701907200000 | 1305.2 |
1701993600000 | 1304.19 |
1702252800000 | 1299.04 |
1702339200000 | 1311.98 |
1702425600000 | 1305.8699 |
1702512000000 | 1346.38 |
1702598400000 | 1379.21 |
1702857600000 | 1372.93 |
1702944000000 | 1369.43 |
1703030400000 | 1377.76 |
1703116800000 | 1370.14 |
1703203200000 | 1362.47 |
1703635200000 | 1383.17 |
1703721600000 | 1408 |
1703808000000 | 1407.3 |
1704153600000 | 1382.73 |
1704240000000 | 1361.94 |
1704326400000 | 1357.07 |
1704412800000 | 1345.01 |
1704672000000 | 1318 |
1704758400000 | 1318.55 |
1704844800000 | 1314.55 |
1704931200000 | 1329.96 |
1705017600000 | 1323.98 |
1705276800000 | 1326.43 |
1705363200000 | 1298.55 |
1705449600000 | 1245.8699 |
1705536000000 | 1255.78 |
1705622400000 | 1249.92 |
1705881600000 | 1214.96 |
1705968000000 | 1244.53 |
1706054400000 | 1277.98 |
1706140800000 | 1288.43 |
1706227200000 | 1268.46 |
1706486400000 | 1275.95 |
1706572800000 | 1242.08 |
1706659200000 | 1219.3599 |
1706745600000 | 1231.24 |
1706832000000 | 1218.64 |
1707091200000 | 1213.02 |
1707177600000 | 1247.59 |
1707264000000 | 1252.73 |
1707350400000 | 1239.88 |
1707436800000 | 1230.79 |
1707696000000 | 1231.14 |
1707782400000 | 1231.18 |
1707868800000 | 1233.6 |
1707955200000 | 1241.1199 |
1708041600000 | 1274.68 |
1708300800000 | 1253.18 |
1708387200000 | 1259.81 |
1708473600000 | 1285.51 |
1708560000000 | 1290.91 |
1708646400000 | 1283.5 |
1708905600000 | 1278.35 |
1708992000000 | 1284.74 |
1709078400000 | 1275.21 |
1709164800000 | 1276.3699 |
1709251200000 | 1264.8599 |
1709510400000 | 1275.17 |
1709596800000 | 1241.48 |
1709683200000 | 1257.8 |
1709769600000 | 1244.94 |
1709856000000 | 1257.99 |
1710115200000 | 1279.47 |
1710201600000 | 1321.81 |
1710288000000 | 1326.59 |
1710374400000 | 1309.51 |
1710460800000 | 1291.75 |
1710720000000 | 1285.49 |
1710806400000 | 1265.19 |
1710892800000 | 1257.1099 |
1710979200000 | 1281.3699 |
1711065600000 | 1251.57 |
1711324800000 | 1244.91 |
1711411200000 | 1249.82 |
1711497600000 | 1240.13 |
1711584000000 | 1238.96 |
1712016000000 | 1265.1099 |
1712102400000 | 1244.81 |
1712188800000 | 1244.88 |
1712275200000 | 1241.08 |
1712534400000 | 1241.49 |
1712620800000 | 1258.03 |
1712707200000 | 1269.42 |
1712793600000 | 1258.92 |
1712880000000 | 1237.45 |
1713139200000 | 1221.04 |
1713225600000 | 1184.4 |
1713312000000 | 1184 |
1713398400000 | 1189.08 |
1713484800000 | 1171 |
1713744000000 | 1188.32 |
1713830400000 | 1211.53 |
1713916800000 | 1237.66 |
1714003200000 | 1247 |
1714089600000 | 1273.48 |
1714348800000 | 1287.3599 |
1714435200000 | 1287.21 |
1714521600000 | 1286.82 |
1714608000000 | 1316.24 |
1714694400000 | 1334.92 |
1714953600000 | 1346.3599 |
1715040000000 | 1343.58 |
1715126400000 | 1335.67 |
1715212800000 | 1356.6199 |
1715299200000 | 1388.26 |
1715558400000 | 1397.9 |
1715644800000 | 1398.58 |
1715731200000 | 1398.85 |
1715817600000 | 1411.32 |
1715904000000 | 1422.46 |
1716163200000 | 1433.59 |
1716249600000 | 1393.88 |
1716336000000 | 1395.18 |
1716422400000 | 1371.48 |
1716508800000 | 1341.55 |
1716768000000 | 1355.01 |
1716854400000 | 1352.31 |
1716940800000 | 1330.85 |
1717027200000 | 1312.83 |
1717113600000 | 1304.49 |
1717372800000 | 1319.01 |
1717459200000 | 1327.95 |
1717545600000 | 1329.49 |
1717632000000 | 1335.7 |
1717718400000 | 1322.15 |
1717977600000 | 1321.85 |
1718064000000 | 1299.29 |
1718150400000 | 1286.6099 |
1718236800000 | 1307.06 |
1718323200000 | 1292.1099 |
1718582400000 | 1288.4 |
1718668800000 | 1286.76 |
1718755200000 | 1313.47 |
1718841600000 | 1301.48 |
1718928000000 | 1279.2 |
1719187200000 | 1277.44 |
1719273600000 | 1270.64 |
1719360000000 | 1271.54 |
1719446400000 | 1245.33 |
1719532800000 | 1243.42 |
1719792000000 | 1242.63 |
1719878400000 | 1240.27 |
1719964800000 | 1257.56 |
1720051200000 | 1255.77 |
1720137600000 | 1241.76 |
1720396800000 | 1220.59 |
1720483200000 | 1227.1 |
1720569600000 | 1224.56 |
1720656000000 | 1258.83 |
1720742400000 | 1295.21 |
1721001600000 | 1278.45 |
1721088000000 | 1263.3 |
1721174400000 | 1281.74 |
1721260800000 | 1282.78 |
1721347200000 | 1261.74 |
1721606400000 | 1275 |
1721692800000 | 1262.24 |
1721779200000 | 1243.38 |
1721865600000 | 1231.21 |
1721952000000 | 1234.85 |
1722211200000 | 1247.3599 |
1722297600000 | 1224.84 |
1722384000000 | 1246.55 |
1722470400000 | 1252.26 |
1722556800000 | 1225.92 |
1722816000000 | 1225.94 |
1722902400000 | 1220.14 |
1722988800000 | 1234.73 |
1723075200000 | 1236.26 |
1723161600000 | 1247.58 |
1723420800000 | 1246.68 |
1723507200000 | 1257.03 |
1723593600000 | 1254.65 |
1723680000000 | 1258.48 |
1723766400000 | 1269.56 |
1724025600000 | 1280.56 |
1724112000000 | 1277.56 |
1724198400000 | 1267.85 |
1724284800000 | 1293.78 |
1724371200000 | 1287.13 |
1724630400000 | 1306.27 |
1724716800000 | 1315.8599 |
1724803200000 | 1308.42 |
1724889600000 | 1309.68 |
1724976000000 | 1319.99 |
1725235200000 | 1302.83 |
1725321600000 | 1301.3 |
1725408000000 | 1290.07 |
1725494400000 | 1298.91 |
1725580800000 | 1299.28 |
1725840000000 | 1292.63 |
1725926400000 | 1289.71 |
1726012800000 | 1284.39 |
1726099200000 | 1292 |
1726185600000 | 1301.4 |
1726444800000 | 1310.17 |
1726531200000 | 1325.7 |
1726617600000 | 1325.76 |
1726704000000 | 1347.9 |
1726790400000 | 1372.55 |
1727049600000 | 1368.25 |
1727136000000 | 1399.1 |
1727222400000 | 1406.84 |
1727308800000 | 1451.76 |
1727395200000 | 1520.65 |
1727654400000 | 1551.42 |
1727740800000 | 1549.69 |
1727827200000 | 1634.55 |
1727913600000 | 1602.76 |
1728000000000 | 1635.17 |
1728259200000 | 1665.56 |
1728345600000 | 1525.6 |
1728432000000 | 1506.24 |
1728518400000 | 1536.4 |
1728604800000 | 1535.92 |
1728864000000 | 1516.27 |
1728950400000 | 1472.74 |
1729036800000 | 1466.96 |
1729123200000 | 1454.35 |
1729209600000 | 1502.39 |
1729468800000 | 1481.4 |
1729555200000 | 1478.8 |
1729641600000 | 1490.43 |
1729728000000 | 1477.19 |
1729814400000 | 1494.22 |
1730073600000 | 1496.7 |
1730160000000 | 1499.98 |
1730246400000 | 1481.27 |
1730332800000 | 1476.94 |
1730419200000 | 1489.34 |
1730678400000 | 1497.44 |
1730764800000 | 1526.46 |
1730851200000 | 1494.98 |
1730937600000 | 1507.21 |
1731024000000 | 1514.2 |
1731283200000 | 1504.45 |
1731369600000 | 1470.45 |
1731456000000 | 1462.54 |
1731542400000 | 1431.7 |
1731628800000 | 1428.74 |
1731888000000 | 1433.97 |
1731974400000 | 1439.85 |
1732060800000 | 1447.8 |
1732147200000 | 1444.6099 |
1732233600000 | 1425.63 |
1732492800000 | 1426.18 |
1732579200000 | 1416.51 |
1732665600000 | 1447.14 |
1732752000000 | 1432.44 |
1732838400000 | 1442.6 |
STOXX Hong Kong 50 | STOXX Hong Kong 210 | |
---|---|---|
2017 | 37.069137715649 | 35.012585926681 |
2018 | -9.8696849565028 | -12.195116671188 |
2019 | 13.145879739324 | 12.843863231473 |
2020 | 18.776110376624 | 19.684239047561 |
2021 | -6.9453681076796 | -8.5092850277591 |
2022 | -19.048908819973 | -14.766421403659 |
2023 | -14.155792116542 | -15.140455764934 |
2024 | 2.7550999109892 | 0.99383682671932 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751355 | SXHKP | SXHKP INDEX | .SXHKP |
Net Return EUR | CH0121751363 | SXHKR | SXHKR INDEX | .SXHKR |
Gross Return EUR | CH0121751397 | SXHKGR | SXHKGR INDEX | .SXHKGR |
Price USD | CH0121751371 | SXHKL | SXHKL INDEX | .SXHKL |
Net Return USD | CH0121751389 | SXHKV | SXHKV INDEX | .SXHKV |
Gross Return USD | CH0121751405 | SXHKGV | SXHKGV INDEX | .SXHKGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
XIAOMI | Telecommunications | Hong Kong | 13.214% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 11.798% |
AIA GROUP | Insurance | Hong Kong | 9.500% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 5.632% |
CLP Holdings Ltd. | Utilities | Hong Kong | 4.034% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.982% |
CK HUTCHISON HOLDINGS | Industrial Goods and Services | Hong Kong | 3.804% |
GALAXY ENTERTAINMENT GP. | Travel and Leisure | Hong Kong | 3.271% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.976% |
BEIGENE | Health Care | Hong Kong | 2.928% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.