Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Hong Kong 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong 50 | 607.2 | 356.4 | 7.1 | 3.9 | 47.1 | 0.0 | 13.2 | 0.0 | 9.7 |
STOXX Hong Kong 210 | 787.1 | 456.0 | 2.2 | 0.3 | 78.2 | 0.0 | 17.2 | 0.0 | 6.2 |
Supersector weighting (top 10)
Telecommunications | 15.9 |
---|---|
Industrial Goods and Services | 14.3 |
Real Estate | 14.2 |
Financial Services | 11.8 |
Utilities | 10.1 |
Insurance | 9.5 |
Health Care | 6.9 |
Travel and Leisure | 5.2 |
Food, Beverage and Tobacco | 4.1 |
Consumer Products and Services | 2.2 |
Country weighting
Hong Kong | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong 50 | 0.4 | 7.2 | 9.7 | -24.9 | -12.9 | N/A | N/A | 9.8 | -9.2 | -2.8 |
STOXX Hong Kong 210 | 0.6 | 5.5 | 7.4 | -23.3 | -12.3 | N/A | N/A | 7.6 | -8.5 | -2.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong 50 | N/A | N/A | 23.9 | 23.7 | 22.9 | N/A | N/A | 0.2 | -0.5 | -0.2 |
STOXX Hong Kong 210 | N/A | N/A | 23.7 | 23.8 | 23.0 | N/A | N/A | 0.1 | -0.5 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 2.4 | 2.4 | 2.9 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.4 | 0.7 | 0.9 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Hong Kong 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong 50 | 25.6 | 17.3 | 16.6 | 16.6 | 1.1 | 3.7 | 2.0 | 14.9 |
STOXX Hong Kong 210 | 23.3 | 16.3 | 15.4 | 15.4 | 1.1 | 3.6 | 1.8 | 14.9 |
Performance and annual returns
STOXX Hong Kong 50 | |
---|---|
1009411200000 | 461.83 |
1009497600000 | 464.33 |
1009929600000 | 453.31 |
1010016000000 | 456.19 |
1010102400000 | 467.6 |
1010361600000 | 478.79 |
1010448000000 | 476.27 |
1010534400000 | 467.24 |
1010620800000 | 461.07 |
1010707200000 | 455.43 |
1010966400000 | 457.21 |
1011052800000 | 455.07 |
1011139200000 | 452.66 |
1011225600000 | 456.1 |
1011312000000 | 452.2 |
1011571200000 | 455.61 |
1011657600000 | 446.51 |
1011744000000 | 448.49 |
1011830400000 | 448.31 |
1011916800000 | 454.02 |
1012176000000 | 455.8 |
1012262400000 | 464.22 |
1012348800000 | 455.99 |
1012435200000 | 456.54 |
1012521600000 | 450.76 |
1012780800000 | 448.08 |
1012867200000 | 445.3 |
1012953600000 | 446.72 |
1013040000000 | 439.07 |
1013126400000 | 440.75 |
1013385600000 | 450.18 |
1013472000000 | 450.16 |
1013558400000 | 452.92 |
1013644800000 | 451.49 |
1013731200000 | 456.25 |
1013990400000 | 461.56 |
1014076800000 | 450.54 |
1014163200000 | 453.09 |
1014249600000 | 454.6 |
1014336000000 | 446.61 |
1014595200000 | 440.48 |
1014681600000 | 441.87 |
1014768000000 | 445.76 |
1014854400000 | 436.55 |
1014940800000 | 436.84 |
1015200000000 | 443.98 |
1015286400000 | 452.57 |
1015372800000 | 451.29 |
1015459200000 | 456.4 |
1015545600000 | 461.04 |
1015804800000 | 464.97 |
1015891200000 | 462.79 |
1015977600000 | 460.74 |
1016064000000 | 459.97 |
1016150400000 | 456.6 |
1016409600000 | 456.98 |
1016496000000 | 456.72 |
1016582400000 | 450.58 |
1016668800000 | 443.98 |
1016755200000 | 446.8 |
1017014400000 | 447.14 |
1017100800000 | 446.43 |
1017187200000 | 455.95 |
1017273600000 | 458.58 |
1017705600000 | 447.02 |
1017792000000 | 444.35 |
1017878400000 | 446.08 |
1017964800000 | 445.38 |
1018224000000 | 443.15 |
1018310400000 | 440.78 |
1018396800000 | 437.78 |
1018483200000 | 440.17 |
1018569600000 | 441.72 |
1018828800000 | 444.1 |
1018915200000 | 443.79 |
1019001600000 | 452.28 |
1019088000000 | 456.7 |
1019174400000 | 459.32 |
1019433600000 | 458.31 |
1019520000000 | 467.42 |
1019606400000 | 468.57 |
1019692800000 | 465.41 |
1019779200000 | 463.12 |
1020038400000 | 461.48 |
1020124800000 | 469.99 |
1020297600000 | 483.3 |
1020384000000 | 475.4 |
1020643200000 | 471.83 |
1020729600000 | 475.36 |
1020816000000 | 476.62 |
1020902400000 | 472.82 |
1020988800000 | 469.78 |
1021248000000 | 472.52 |
1021334400000 | 477.13 |
1021420800000 | 478.14 |
1021507200000 | 478.89 |
1021593600000 | 479.54 |
1021852800000 | 479.12 |
1021939200000 | 471.81 |
1022025600000 | 468 |
1022112000000 | 465.29 |
1022198400000 | 465.05 |
1022457600000 | 463.23 |
1022544000000 | 457.59 |
1022630400000 | 449.43 |
1022716800000 | 444.89 |
1022803200000 | 443.52 |
1023062400000 | 441.05 |
1023148800000 | 440.89 |
1023235200000 | 446.59 |
1023321600000 | 441.44 |
1023408000000 | 441.43 |
1023667200000 | 442.87 |
1023753600000 | 438.06 |
1023840000000 | 437.69 |
1023926400000 | 436.58 |
1024012800000 | 429.9 |
1024272000000 | 424.5 |
1024358400000 | 419.61 |
1024444800000 | 408.74 |
1024531200000 | 410.52 |
1024617600000 | 403.75 |
1024876800000 | 405.73 |
1024963200000 | 400.59 |
1025049600000 | 390.24 |
1025136000000 | 394.15 |
1025222400000 | 393.53 |
1025481600000 | 393.43 |
1025568000000 | 390.94 |
1025654400000 | 398.76 |
1025740800000 | 407.48 |
1025827200000 | 412.28 |
1026086400000 | 402.99 |
1026172800000 | 402.15 |
1026259200000 | 402.37 |
1026345600000 | 394.23 |
1026432000000 | 396.09 |
1026691200000 | 390.83 |
1026777600000 | 380.28 |
1026864000000 | 377.41 |
1026950400000 | 378.51 |
1027036800000 | 373.44 |
1027296000000 | 365.72 |
1027382400000 | 382.33 |
1027468800000 | 368.92 |
1027555200000 | 359.79 |
1027641600000 | 360.77 |
1027900800000 | 369.13 |
1027987200000 | 376.86 |
1028073600000 | 382.26 |
1028160000000 | 376.11 |
1028246400000 | 369.51 |
1028505600000 | 365.41 |
1028592000000 | 362.07 |
1028678400000 | 368.92 |
1028764800000 | 370.9 |
1028851200000 | 370.04 |
1029110400000 | 362.37 |
1029196800000 | 366.31 |
1029283200000 | 363.24 |
1029369600000 | 371.22 |
1029456000000 | 371.77 |
1029715200000 | 373.57 |
1029801600000 | 378.26 |
1029888000000 | 379.6 |
1029974400000 | 385.12 |
1030060800000 | 380.46 |
1030320000000 | 379.58 |
1030406400000 | 372.18 |
1030492800000 | 371.14 |
1030579200000 | 365.81 |
1030665600000 | 367.06 |
1030924800000 | 360.38 |
1031011200000 | 353.41 |
1031097600000 | 358.07 |
1031184000000 | 355.03 |
1031270400000 | 359.31 |
1031529600000 | 358.98 |
1031616000000 | 366.46 |
1031702400000 | 364.9 |
1031788800000 | 364.52 |
1031875200000 | 358.91 |
1032134400000 | 352.58 |
1032220800000 | 357.89 |
1032307200000 | 348.46 |
1032393600000 | 344.56 |
1032480000000 | 342.05 |
1032739200000 | 340.86 |
1032825600000 | 337.6 |
1032912000000 | 339.09 |
1032998400000 | 345.72 |
1033084800000 | 345.48 |
1033344000000 | 336.2 |
1033430400000 | 337.49 |
1033516800000 | 335.09 |
1033603200000 | 330.12 |
1033689600000 | 334.87 |
1033948800000 | 329.41 |
1034035200000 | 332.51 |
1034121600000 | 329.21 |
1034208000000 | 324.03 |
1034294400000 | 325.6 |
1034553600000 | 325.68 |
1034640000000 | 342.15 |
1034726400000 | 345.59 |
1034812800000 | 355.05 |
1034899200000 | 356.42 |
1035158400000 | 353.33 |
1035244800000 | 351.27 |
1035331200000 | 362.55 |
1035417600000 | 361.63 |
1035504000000 | 361.09 |
1035763200000 | 363.53 |
1035849600000 | 355.04 |
1035936000000 | 352.27 |
1036022400000 | 346.06 |
1036108800000 | 341.86 |
1036368000000 | 353.18 |
1036454400000 | 349.37 |
1036540800000 | 351.31 |
1036627200000 | 352.38 |
1036713600000 | 348.94 |
1036972800000 | 343.2 |
1037059200000 | 343.22 |
1037145600000 | 344.49 |
1037232000000 | 351.62 |
1037318400000 | 357.2 |
1037577600000 | 355.03 |
1037664000000 | 358.56 |
1037750400000 | 359.8 |
1037836800000 | 359.73 |
1037923200000 | 363.63 |
1038182400000 | 368.03 |
1038268800000 | 364.41 |
1038355200000 | 363.88 |
1038441600000 | 368.38 |
1038528000000 | 364.68 |
1038787200000 | 369.53 |
1038873600000 | 370.74 |
1038960000000 | 361.33 |
1039046400000 | 361.15 |
1039132800000 | 357.2 |
1039392000000 | 352.88 |
1039478400000 | 353.46 |
1039564800000 | 350.3 |
1039651200000 | 347.32 |
1039737600000 | 342.97 |
1039996800000 | 343.57 |
1040083200000 | 341.86 |
1040169600000 | 336.14 |
1040256000000 | 336.26 |
1040342400000 | 339.21 |
1040601600000 | 338.38 |
1040947200000 | 327.23 |
1041206400000 | 319.52 |
1041465600000 | 326.51 |
1041552000000 | 331.74 |
1041811200000 | 332.47 |
1041897600000 | 333.31 |
1041984000000 | 332.36 |
1042070400000 | 332.94 |
1042156800000 | 332.65 |
1042416000000 | 337.29 |
1042502400000 | 335.69 |
1042588800000 | 338.66 |
1042675200000 | 332.41 |
1042761600000 | 326.21 |
1043020800000 | 323.29 |
1043107200000 | 322.89 |
1043193600000 | 324.15 |
1043280000000 | 324.98 |
1043366400000 | 319.56 |
1043625600000 | 313.31 |
1043712000000 | 315.92 |
1043798400000 | 313.27 |
1043884800000 | 315 |
1043971200000 | 316.57 |
1044230400000 | 316.27 |
1044316800000 | 312.39 |
1044403200000 | 313.05 |
1044489600000 | 310.6 |
1044576000000 | 310.88 |
1044835200000 | 316.2 |
1044921600000 | 315.36 |
1045008000000 | 321.04 |
1045094400000 | 312.06 |
1045180800000 | 312.58 |
1045440000000 | 321.81 |
1045526400000 | 323.91 |
1045612800000 | 323.44 |
1045699200000 | 318.54 |
1045785600000 | 315.56 |
1046044800000 | 313.69 |
1046131200000 | 310.72 |
1046217600000 | 309.86 |
1046304000000 | 311.87 |
1046390400000 | 310.78 |
1046649600000 | 312.99 |
1046736000000 | 310.3 |
1046822400000 | 306.25 |
1046908800000 | 300.39 |
1046995200000 | 296.85 |
1047254400000 | 291.96 |
1047340800000 | 293.19 |
1047427200000 | 294.95 |
1047513600000 | 298.97 |
1047600000000 | 305.31 |
1047859200000 | 303.71 |
1047945600000 | 310.52 |
1048032000000 | 319.94 |
1048118400000 | 318.65 |
1048204800000 | 320.32 |
1048464000000 | 314.63 |
1048550400000 | 313.24 |
1048636800000 | 311.41 |
1048723200000 | 305.04 |
1048809600000 | 302.54 |
1049068800000 | 289.02 |
1049155200000 | 287.83 |
1049241600000 | 294.03 |
1049328000000 | 291.46 |
1049414400000 | 298.74 |
1049673600000 | 304.11 |
1049760000000 | 297.32 |
1049846400000 | 287.63 |
1049932800000 | 287.14 |
1050019200000 | 290.02 |
1050278400000 | 283.89 |
1050364800000 | 286.41 |
1050451200000 | 283.75 |
1050537600000 | 281.5 |
1050969600000 | 279.18 |
1051056000000 | 276.15 |
1051142400000 | 271.92 |
1051228800000 | 272.24 |
1051488000000 | 276.08 |
1051574400000 | 284.96 |
1051660800000 | 279.67 |
1051833600000 | 282.09 |
1052092800000 | 284.69 |
1052179200000 | 280.63 |
1052265600000 | 281.76 |
1052352000000 | 278.74 |
1052438400000 | 283 |
1052697600000 | 284.91 |
1052784000000 | 286.97 |
1052870400000 | 286.08 |
1052956800000 | 289.23 |
1053043200000 | 283.21 |
1053302400000 | 280.26 |
1053388800000 | 278.9 |
1053475200000 | 281.33 |
1053561600000 | 283.14 |
1053648000000 | 285.68 |
1053907200000 | 291.43 |
1053993600000 | 290.66 |
1054080000000 | 292.47 |
1054166400000 | 288.86 |
1054252800000 | 291.42 |
1054512000000 | 297.78 |
1054598400000 | 299.5 |
1054684800000 | 301.69 |
1054771200000 | 295.67 |
1054857600000 | 300.91 |
1055116800000 | 301.72 |
1055203200000 | 302.76 |
1055289600000 | 300.82 |
1055376000000 | 301.39 |
1055462400000 | 303.06 |
1055721600000 | 304.49 |
1055808000000 | 309.25 |
1055894400000 | 309.13 |
1055980800000 | 309.22 |
1056067200000 | 310.41 |
1056326400000 | 305.55 |
1056412800000 | 302.59 |
1056499200000 | 302.09 |
1056585600000 | 306.83 |
1056672000000 | 308.19 |
1056931200000 | 302.66 |
1057017600000 | 301.31 |
1057104000000 | 303.95 |
1057190400000 | 305.6 |
1057276800000 | 305.75 |
1057536000000 | 319.14 |
1057622400000 | 323.1 |
1057708800000 | 323.98 |
1057795200000 | 322.45 |
1057881600000 | 322.02 |
1058140800000 | 330.4 |
1058227200000 | 333.06 |
1058313600000 | 334.82 |
1058400000000 | 331.36 |
1058486400000 | 331.88 |
1058745600000 | 329.14 |
1058832000000 | 326.23 |
1058918400000 | 317.37 |
1059004800000 | 318.76 |
1059091200000 | 318.15 |
1059350400000 | 325.08 |
1059436800000 | 328.97 |
1059523200000 | 327.28 |
1059609600000 | 333.27 |
1059696000000 | 338.03 |
1059955200000 | 334.83 |
1060041600000 | 332.01 |
1060128000000 | 326 |
1060214400000 | 323.25 |
1060300800000 | 325.82 |
1060560000000 | 328.89 |
1060646400000 | 335.79 |
1060732800000 | 338.63 |
1060819200000 | 341.82 |
1060905600000 | 343.78 |
1061164800000 | 352.75 |
1061251200000 | 353.96 |
1061337600000 | 355.26 |
1061424000000 | 369.78 |
1061510400000 | 378.4 |
1061769600000 | 380.8 |
1061856000000 | 379.59 |
1061942400000 | 377.26 |
1062028800000 | 378.53 |
1062115200000 | 381.15 |
1062374400000 | 385.97 |
1062460800000 | 393.5 |
1062547200000 | 400.22 |
1062633600000 | 397.94 |
1062720000000 | 391.67 |
1062979200000 | 392.94 |
1063065600000 | 380.47 |
1063152000000 | 371.01 |
1063238400000 | 376.57 |
1063324800000 | 373.84 |
1063584000000 | 378.85 |
1063670400000 | 385.29 |
1063756800000 | 385.4 |
1063843200000 | 382.05 |
1063929600000 | 371.39 |
1064188800000 | 368.72 |
1064275200000 | 373.61 |
1064361600000 | 387.75 |
1064448000000 | 386.53 |
1064534400000 | 388.14 |
1064793600000 | 378.97 |
1064880000000 | 380.38 |
1064966400000 | 378.89 |
1065052800000 | 394.38 |
1065139200000 | 401.16 |
1065398400000 | 401.39 |
1065484800000 | 394.92 |
1065571200000 | 389.6 |
1065657600000 | 396.8 |
1065744000000 | 400.19 |
1066003200000 | 403.7 |
1066089600000 | 397.24 |
1066176000000 | 407.12 |
1066262400000 | 408.77 |
1066348800000 | 405.98 |
1066608000000 | 412.24 |
1066694400000 | 414.07 |
1066780800000 | 406.77 |
1066867200000 | 389.49 |
1066953600000 | 389.64 |
1067212800000 | 393.16 |
1067299200000 | 405.72 |
1067385600000 | 405.79 |
1067472000000 | 404.8 |
1067558400000 | 406.16 |
1067817600000 | 416.29 |
1067904000000 | 417.14 |
1067990400000 | 419.92 |
1068076800000 | 411.46 |
1068163200000 | 409.55 |
1068422400000 | 408.87 |
1068508800000 | 402.6 |
1068595200000 | 394.27 |
1068681600000 | 398.6 |
1068768000000 | 396.93 |
1069027200000 | 389.11 |
1069113600000 | 382.14 |
1069200000000 | 379.6 |
1069286400000 | 377.52 |
1069372800000 | 377.85 |
1069632000000 | 380.45 |
1069718400000 | 385.8 |
1069804800000 | 383.8 |
1069891200000 | 385.98 |
1069977600000 | 392.14 |
1070236800000 | 399.75 |
1070323200000 | 394.7 |
1070409600000 | 393.28 |
1070496000000 | 392.43 |
1070582400000 | 390.04 |
1070841600000 | 383.28 |
1070928000000 | 389.25 |
1071014400000 | 390.93 |
1071100800000 | 399.94 |
1071187200000 | 397.73 |
1071446400000 | 393.44 |
1071532800000 | 383.4 |
1071619200000 | 377.82 |
1071705600000 | 377.25 |
1071792000000 | 384.17 |
1072051200000 | 386.05 |
1072137600000 | 384.73 |
1072656000000 | 380.72 |
1072742400000 | 382.18 |
1073001600000 | 390.18 |
1073260800000 | 399.3 |
1073347200000 | 400.35 |
1073433600000 | 404.66 |
1073520000000 | 399.59 |
1073606400000 | 404.85 |
1073865600000 | 410.12 |
1073952000000 | 410.42 |
1074038400000 | 416.54 |
1074124800000 | 416.73 |
1074211200000 | 421.12 |
1074470400000 | 426.03 |
1074556800000 | 431.56 |
1074643200000 | 438.05 |
1074729600000 | 435.08 |
1074816000000 | 439.38 |
1075075200000 | 446 |
1075161600000 | 440.47 |
1075248000000 | 431.6 |
1075334400000 | 428.44 |
1075420800000 | 427.19 |
1075680000000 | 418.03 |
1075766400000 | 419.24 |
1075852800000 | 418.58 |
1075939200000 | 416.54 |
1076025600000 | 419.82 |
1076284800000 | 429.8 |
1076371200000 | 427.4 |
1076457600000 | 421.34 |
1076544000000 | 423.17 |
1076630400000 | 428.98 |
1076889600000 | 430.03 |
1076976000000 | 428.27 |
1077062400000 | 436.17 |
1077148800000 | 433.18 |
1077235200000 | 439.15 |
1077494400000 | 433.18 |
1077580800000 | 428.08 |
1077667200000 | 428.36 |
1077753600000 | 432.79 |
1077840000000 | 439.38 |
1078099200000 | 442.81 |
1078185600000 | 444.6 |
1078272000000 | 437.85 |
1078358400000 | 438.56 |
1078444800000 | 432.4 |
1078704000000 | 434.93 |
1078790400000 | 432.69 |
1078876800000 | 428.5 |
1078963200000 | 416.7 |
1079049600000 | 418.18 |
1079308800000 | 415.67 |
1079395200000 | 416.17 |
1079481600000 | 421.49 |
1079568000000 | 411.09 |
1079654400000 | 414.29 |
1079913600000 | 404.22 |
1080000000000 | 406.24 |
1080086400000 | 417.64 |
1080172800000 | 412.95 |
1080259200000 | 412.63 |
1080518400000 | 407.97 |
1080604800000 | 417.35 |
1080691200000 | 410.88 |
1080777600000 | 412.19 |
1080864000000 | 423.76 |
1081123200000 | 428.11 |
1081209600000 | 431.64 |
1081296000000 | 428.73 |
1081382400000 | 431.53 |
1081814400000 | 440.84 |
1081900800000 | 427.81 |
1081987200000 | 418.18 |
1082073600000 | 417.41 |
1082332800000 | 415.88 |
1082419200000 | 418.86 |
1082505600000 | 411 |
1082592000000 | 405.01 |
1082678400000 | 417.33 |
1082937600000 | 407.5 |
1083024000000 | 405.33 |
1083110400000 | 407.86 |
1083196800000 | 397.15 |
1083283200000 | 394.63 |
1083542400000 | 397.83 |
1083628800000 | 398.25 |
1083715200000 | 390.87 |
1083801600000 | 395.71 |
1083888000000 | 397.06 |
1084147200000 | 381.05 |
1084233600000 | 382.14 |
1084320000000 | 383.86 |
1084406400000 | 380.45 |
1084492800000 | 371.76 |
1084752000000 | 351.36 |
1084838400000 | 358.3 |
1084924800000 | 374.08 |
1085011200000 | 371.59 |
1085097600000 | 382.01 |
1085356800000 | 386.09 |
1085443200000 | 384.93 |
1085529600000 | 384.4 |
1085616000000 | 389.07 |
1085702400000 | 393.54 |
1085961600000 | 395.24 |
1086048000000 | 391.18 |
1086134400000 | 393.62 |
1086220800000 | 381.91 |
1086307200000 | 384.19 |
1086566400000 | 394.41 |
1086652800000 | 396.98 |
1086739200000 | 403.97 |
1086825600000 | 403.84 |
1086912000000 | 408.23 |
1087171200000 | 395.13 |
1087257600000 | 391.01 |
1087344000000 | 398.73 |
1087430400000 | 394.17 |
1087516800000 | 381.25 |
1087776000000 | 381.84 |
1087862400000 | 381.87 |
1087948800000 | 382.07 |
1088035200000 | 391.42 |
1088121600000 | 392.38 |
1088380800000 | 393.5 |
1088467200000 | 393.43 |
1088553600000 | 396.67 |
1088640000000 | 397.5 |
1088726400000 | 392.22 |
1088985600000 | 395.41 |
1089072000000 | 398.81 |
1089158400000 | 399.26 |
1089244800000 | 391.19 |
1089331200000 | 392.59 |
1089590400000 | 392.48 |
1089676800000 | 390.13 |
1089763200000 | 383.96 |
1089849600000 | 384.49 |
1089936000000 | 386.57 |
1090195200000 | 389.86 |
1090281600000 | 393.84 |
1090368000000 | 405.55 |
1090454400000 | 404.11 |
1090540800000 | 411.72 |
1090800000000 | 409.3 |
1090886400000 | 411.72 |
1090972800000 | 412.23 |
1091059200000 | 406.89 |
1091145600000 | 409.11 |
1091404800000 | 406.36 |
1091491200000 | 407.6 |
1091577600000 | 406.44 |
1091664000000 | 414.22 |
1091750400000 | 407.77 |
1092009600000 | 407.09 |
1092096000000 | 406.94 |
1092182400000 | 403.15 |
1092268800000 | 405.78 |
1092355200000 | 400.42 |
1092614400000 | 396.43 |
1092700800000 | 396.56 |
1092787200000 | 397.02 |
1092873600000 | 405.15 |
1092960000000 | 405.34 |
1093219200000 | 415.78 |
1093305600000 | 425.73 |
1093392000000 | 432.14 |
1093478400000 | 432.92 |
1093564800000 | 434.37 |
1093824000000 | 435.34 |
1093910400000 | 430.66 |
1093996800000 | 436.68 |
1094083200000 | 437.41 |
1094169600000 | 439.29 |
1094428800000 | 447.23 |
1094515200000 | 447.95 |
1094601600000 | 441.6 |
1094688000000 | 435.82 |
1094774400000 | 436.35 |
1095033600000 | 440.84 |
1095120000000 | 442.25 |
1095206400000 | 442.65 |
1095292800000 | 447.92 |
1095379200000 | 446.97 |
1095638400000 | 448.07 |
1095724800000 | 445.59 |
1095811200000 | 446.58 |
1095897600000 | 445.2 |
1095984000000 | 434.74 |
1096243200000 | 432.85 |
1096329600000 | 430.55 |
1096416000000 | 430.35 |
1096502400000 | 433.01 |
1096588800000 | 433.62 |
1096848000000 | 446.84 |
1096934400000 | 447.03 |
1097020800000 | 445.05 |
1097107200000 | 446.28 |
1097193600000 | 438.41 |
1097452800000 | 439.63 |
1097539200000 | 441.49 |
1097625600000 | 437.78 |
1097712000000 | 431.56 |
1097798400000 | 430.41 |
1098057600000 | 426.87 |
1098144000000 | 430.67 |
1098230400000 | 421.98 |
1098316800000 | 420.63 |
1098403200000 | 418.43 |
1098662400000 | 407.54 |
1098748800000 | 410.65 |
1098835200000 | 412.64 |
1098921600000 | 421.69 |
1099008000000 | 417.9 |
1099267200000 | 418.74 |
1099353600000 | 427.58 |
1099440000000 | 428.78 |
1099526400000 | 426.08 |
1099612800000 | 426.79 |
1099872000000 | 429.87 |
1099958400000 | 430.12 |
1100044800000 | 434.42 |
1100131200000 | 432.41 |
1100217600000 | 436.06 |
1100476800000 | 441.12 |
1100563200000 | 436.1 |
1100649600000 | 437.28 |
1100736000000 | 441.88 |
1100822400000 | 439.71 |
1101081600000 | 439.26 |
1101168000000 | 447.08 |
1101254400000 | 444.98 |
1101340800000 | 441.5 |
1101427200000 | 438.57 |
1101686400000 | 444.39 |
1101772800000 | 442.84 |
1101859200000 | 444.35 |
1101945600000 | 449.37 |
1102032000000 | 440.74 |
1102291200000 | 443.75 |
1102377600000 | 443.36 |
1102464000000 | 438.72 |
1102550400000 | 437.64 |
1102636800000 | 436.88 |
1102896000000 | 435.34 |
1102982400000 | 440.62 |
1103068800000 | 439.17 |
1103155200000 | 442.43 |
1103241600000 | 440.14 |
1103500800000 | 443.87 |
1103587200000 | 444.02 |
1103673600000 | 442.66 |
1103760000000 | 441.61 |
1104105600000 | 436.77 |
1104192000000 | 439.17 |
1104278400000 | 441.43 |
1104364800000 | 438.06 |
1104710400000 | 446.88 |
1104796800000 | 446.6 |
1104883200000 | 434.61 |
1104969600000 | 435.68 |
1105056000000 | 434.53 |
1105315200000 | 433.3 |
1105401600000 | 429.65 |
1105488000000 | 426.21 |
1105574400000 | 428.72 |
1105660800000 | 429.56 |
1105920000000 | 434.7 |
1106006400000 | 436.31 |
1106092800000 | 438.79 |
1106179200000 | 435.44 |
1106265600000 | 428.96 |
1106524800000 | 424.35 |
1106611200000 | 434.24 |
1106697600000 | 432.52 |
1106784000000 | 434.13 |
1106870400000 | 435.34 |
1107129600000 | 438.36 |
1107216000000 | 432.59 |
1107302400000 | 431.93 |
1107388800000 | 433.36 |
1107475200000 | 438.7 |
1107734400000 | 448.61 |
1107820800000 | 450.01 |
1107907200000 | 448.77 |
1107993600000 | 446.26 |
1108080000000 | 446.6 |
1108339200000 | 448.11 |
1108425600000 | 445.05 |
1108512000000 | 445.54 |
1108598400000 | 441.81 |
1108684800000 | 446.18 |
1108944000000 | 447.61 |
1109030400000 | 440.01 |
1109116800000 | 437.59 |
1109203200000 | 439.87 |
1109289600000 | 441.75 |
1109548800000 | 443.66 |
1109635200000 | 443.86 |
1109721600000 | 439.96 |
1109808000000 | 440.84 |
1109894400000 | 431.34 |
1110153600000 | 432.66 |
1110240000000 | 432.19 |
1110326400000 | 434.09 |
1110412800000 | 429.58 |
1110499200000 | 431.05 |
1110758400000 | 433.63 |
1110844800000 | 431.29 |
1110931200000 | 432.86 |
1111017600000 | 433.45 |
1111104000000 | 435.86 |
1111363200000 | 441.08 |
1111449600000 | 441.33 |
1111536000000 | 438.72 |
1111622400000 | 439.52 |
1112054400000 | 434.85 |
1112140800000 | 434.58 |
1112227200000 | 435.07 |
1112313600000 | 437.91 |
1112572800000 | 441.56 |
1112659200000 | 441.19 |
1112745600000 | 442.24 |
1112832000000 | 443.92 |
1112918400000 | 443.7 |
1113177600000 | 442.16 |
1113264000000 | 444.26 |
1113350400000 | 448.83 |
1113436800000 | 452.09 |
1113523200000 | 443.97 |
1113782400000 | 431.2 |
1113868800000 | 432.91 |
1113955200000 | 433.16 |
1114041600000 | 437.58 |
1114128000000 | 441.22 |
1114387200000 | 444.85 |
1114473600000 | 449.25 |
1114560000000 | 451.37 |
1114646400000 | 454.76 |
1114732800000 | 455.05 |
1114992000000 | 455.28 |
1115078400000 | 456.85 |
1115164800000 | 454.01 |
1115251200000 | 458.08 |
1115337600000 | 462.4 |
1115596800000 | 462.59 |
1115683200000 | 461.3 |
1115769600000 | 460.55 |
1115856000000 | 467.56 |
1115942400000 | 467.09 |
1116201600000 | 466.43 |
1116288000000 | 460.87 |
1116374400000 | 456.89 |
1116460800000 | 460.02 |
1116547200000 | 463.49 |
1116806400000 | 462.01 |
1116892800000 | 464.31 |
1116979200000 | 457.48 |
1117065600000 | 460.62 |
1117152000000 | 464.41 |
1117411200000 | 472.98 |
1117497600000 | 480.61 |
1117584000000 | 486.51 |
1117670400000 | 481.5 |
1117756800000 | 483.25 |
1118016000000 | 484.99 |
1118102400000 | 482.31 |
1118188800000 | 486.64 |
1118275200000 | 485.87 |
1118361600000 | 491.71 |
1118620800000 | 493.05 |
1118707200000 | 496.98 |
1118793600000 | 492.78 |
1118880000000 | 490.87 |
1118966400000 | 486.38 |
1119225600000 | 492.16 |
1119312000000 | 492.14 |
1119398400000 | 501.45 |
1119484800000 | 506 |
1119571200000 | 505.65 |
1119830400000 | 502.12 |
1119916800000 | 510.23 |
1120003200000 | 510.51 |
1120089600000 | 507.91 |
1120176000000 | 513.93 |
1120435200000 | 515.98 |
1120521600000 | 514.01 |
1120608000000 | 514.27 |
1120694400000 | 508.97 |
1120780800000 | 506.75 |
1121040000000 | 509.55 |
1121126400000 | 502.38 |
1121212800000 | 516.42 |
1121299200000 | 524.45 |
1121385600000 | 527.32 |
1121644800000 | 531.66 |
1121731200000 | 532.25 |
1121817600000 | 529.33 |
1121904000000 | 528.29 |
1121990400000 | 540.72 |
1122249600000 | 540 |
1122336000000 | 539.32 |
1122422400000 | 538.66 |
1122508800000 | 538.28 |
1122595200000 | 540.32 |
1122854400000 | 541.44 |
1122940800000 | 547.55 |
1123027200000 | 542.57 |
1123113600000 | 539.39 |
1123200000000 | 537.35 |
1123459200000 | 539.37 |
1123545600000 | 535.2 |
1123632000000 | 544.81 |
1123718400000 | 544.11 |
1123804800000 | 544.11 |
1124064000000 | 547.61 |
1124150400000 | 547.83 |
1124236800000 | 553.67 |
1124323200000 | 546.38 |
1124409600000 | 544.03 |
1124668800000 | 546.92 |
1124755200000 | 536.8 |
1124841600000 | 530.75 |
1124928000000 | 530.82 |
1125014400000 | 537.17 |
1125273600000 | 535.03 |
1125360000000 | 539.56 |
1125446400000 | 532.95 |
1125532800000 | 537.3 |
1125619200000 | 538.99 |
1125878400000 | 538.99 |
1125964800000 | 539.98 |
1126051200000 | 543.5 |
1126137600000 | 541.63 |
1126224000000 | 542.27 |
1126483200000 | 549.62 |
1126569600000 | 546.05 |
1126656000000 | 546.19 |
1126742400000 | 547.31 |
1126828800000 | 543.44 |
1127088000000 | 547.91 |
1127174400000 | 558.34 |
1127260800000 | 553.81 |
1127347200000 | 555.02 |
1127433600000 | 559.86 |
1127692800000 | 562.16 |
1127779200000 | 561.31 |
1127865600000 | 561.87 |
1127952000000 | 570.84 |
1128038400000 | 570.44 |
1128297600000 | 575.06 |
1128384000000 | 577.18 |
1128470400000 | 566.28 |
1128556800000 | 542.44 |
1128643200000 | 546.55 |
1128902400000 | 549.73 |
1128988800000 | 553.35 |
1129075200000 | 539.57 |
1129161600000 | 541.24 |
1129248000000 | 533.65 |
1129507200000 | 537.5 |
1129593600000 | 544.22 |
1129680000000 | 533.94 |
1129766400000 | 533.29 |
1129852800000 | 539.43 |
1130112000000 | 533.84 |
1130198400000 | 528.1 |
1130284800000 | 530.03 |
1130371200000 | 523.33 |
1130457600000 | 520.57 |
1130716800000 | 530.8 |
1130803200000 | 538.41 |
1130889600000 | 536.66 |
1130976000000 | 542.46 |
1131062400000 | 545.91 |
1131321600000 | 538 |
1131408000000 | 539.52 |
1131494400000 | 546.21 |
1131580800000 | 551.39 |
1131667200000 | 554.92 |
1131926400000 | 551.35 |
1132012800000 | 549.43 |
1132099200000 | 551.03 |
1132185600000 | 552.71 |
1132272000000 | 557.4 |
1132531200000 | 559.17 |
1132617600000 | 554.59 |
1132704000000 | 565.01 |
1132790400000 | 568.06 |
1132876800000 | 571.6 |
1133136000000 | 566.89 |
1133222400000 | 566.48 |
1133308800000 | 561.9 |
1133395200000 | 570.56 |
1133481600000 | 575.29 |
1133740800000 | 571.19 |
1133827200000 | 565.15 |
1133913600000 | 573.89 |
1134000000000 | 560.43 |
1134086400000 | 562.77 |
1134345600000 | 559.03 |
1134432000000 | 557.3 |
1134518400000 | 555.79 |
1134604800000 | 559.45 |
1134691200000 | 556.53 |
1134950400000 | 561.97 |
1135036800000 | 568.76 |
1135123200000 | 574.05 |
1135209600000 | 570.65 |
1135296000000 | 571.47 |
1135641600000 | 573.59 |
1135728000000 | 570.7 |
1135814400000 | 569.26 |
1135900800000 | 563.68 |
1136160000000 | 564.51 |
1136246400000 | 558.24 |
1136332800000 | 564.37 |
1136419200000 | 568.88 |
1136505600000 | 568.18 |
1136764800000 | 578.54 |
1136851200000 | 580.46 |
1136937600000 | 580.3 |
1137024000000 | 587.54 |
1137110400000 | 585.09 |
1137369600000 | 585.65 |
1137456000000 | 578.34 |
1137542400000 | 576.82 |
1137628800000 | 584.95 |
1137715200000 | 581.78 |
1137974400000 | 565.2 |
1138060800000 | 570.46 |
1138147200000 | 572.72 |
1138233600000 | 572.96 |
1138320000000 | 587.41 |
1138579200000 | 587.98 |
1138665600000 | 584.67 |
1138752000000 | 589.97 |
1138838400000 | 585.62 |
1138924800000 | 578.35 |
1139184000000 | 586.42 |
1139270400000 | 586.41 |
1139356800000 | 580.4 |
1139443200000 | 578.69 |
1139529600000 | 583.81 |
1139788800000 | 579.71 |
1139875200000 | 583.19 |
1139961600000 | 585.86 |
1140048000000 | 585.35 |
1140134400000 | 584.54 |
1140393600000 | 590.07 |
1140480000000 | 591.02 |
1140566400000 | 591.93 |
1140652800000 | 601.17 |
1140739200000 | 604.95 |
1140998400000 | 609.36 |
1141084800000 | 601.46 |
1141171200000 | 601.19 |
1141257600000 | 597.98 |
1141344000000 | 595.54 |
1141603200000 | 595.45 |
1141689600000 | 591.59 |
1141776000000 | 585.65 |
1141862400000 | 585.84 |
1141948800000 | 585.01 |
1142208000000 | 587.11 |
1142294400000 | 583.39 |
1142380800000 | 589.61 |
1142467200000 | 586.14 |
1142553600000 | 589.21 |
1142812800000 | 593.88 |
1142899200000 | 598.66 |
1142985600000 | 592.6 |
1143072000000 | 602.66 |
1143158400000 | 599.86 |
1143417600000 | 606.24 |
1143504000000 | 607.26 |
1143590400000 | 601.83 |
1143676800000 | 599.67 |
1143763200000 | 599.41 |
1144022400000 | 607.37 |
1144108800000 | 604.16 |
1144195200000 | 602.24 |
1144281600000 | 621.44 |
1144368000000 | 631.54 |
1144627200000 | 632.32 |
1144713600000 | 630.35 |
1144800000000 | 625.1 |
1144886400000 | 629.01 |
1145318400000 | 624.05 |
1145404800000 | 631.62 |
1145491200000 | 640.33 |
1145577600000 | 639.66 |
1145836800000 | 630.26 |
1145923200000 | 619.69 |
1146009600000 | 620.9 |
1146096000000 | 620.62 |
1146182400000 | 614.98 |
1146528000000 | 622.88 |
1146614400000 | 627.61 |
1146700800000 | 624.73 |
1146787200000 | 623.2 |
1147046400000 | 631.68 |
1147132800000 | 621.96 |
1147219200000 | 613.68 |
1147305600000 | 614.54 |
1147392000000 | 602.82 |
1147651200000 | 595.34 |
1147737600000 | 586.43 |
1147824000000 | 597.03 |
1147910400000 | 580 |
1147996800000 | 584.14 |
1148256000000 | 563.22 |
1148342400000 | 567.26 |
1148428800000 | 569.3 |
1148515200000 | 561.63 |
1148601600000 | 572.08 |
1148860800000 | 572.95 |
1148947200000 | 563.64 |
1149033600000 | 566.36 |
1149120000000 | 561.91 |
1149206400000 | 564.9 |
1149465600000 | 569.14 |
1149552000000 | 572.29 |
1149638400000 | 566.6 |
1149724800000 | 558.72 |
1149811200000 | 561.73 |
1150070400000 | 564.58 |
1150156800000 | 551.1 |
1150243200000 | 546.45 |
1150329600000 | 551.95 |
1150416000000 | 566.46 |
1150675200000 | 567.04 |
1150761600000 | 559.86 |
1150848000000 | 557.74 |
1150934400000 | 568.71 |
1151020800000 | 570.32 |
1151280000000 | 567.55 |
1151366400000 | 567.48 |
1151452800000 | 565.99 |
1151539200000 | 568.14 |
1151625600000 | 578.9 |
1151884800000 | 581.61 |
1151971200000 | 582.38 |
1152057600000 | 580.85 |
1152144000000 | 584.17 |
1152230400000 | 582.54 |
1152489600000 | 587.62 |
1152576000000 | 582.94 |
1152662400000 | 586.97 |
1152748800000 | 580.5 |
1152835200000 | 576.86 |
1153094400000 | 580.76 |
1153180800000 | 580.43 |
1153267200000 | 576.64 |
1153353600000 | 588.69 |
1153440000000 | 585.66 |
1153699200000 | 587.97 |
1153785600000 | 594.45 |
1153872000000 | 590.4 |
1153958400000 | 601.65 |
1154044800000 | 598.52 |
1154304000000 | 599.98 |
1154390400000 | 595.38 |
1154476800000 | 602.43 |
1154563200000 | 602.85 |
1154649600000 | 592.51 |
1154908800000 | 596.58 |
1154995200000 | 597.68 |
1155081600000 | 606.97 |
1155168000000 | 606.58 |
1155254400000 | 612.44 |
1155513600000 | 614.4 |
1155600000000 | 611.07 |
1155686400000 | 615.97 |
1155772800000 | 614.63 |
1155859200000 | 614.21 |
1156118400000 | 600.14 |
1156204800000 | 609.02 |
1156291200000 | 608.6 |
1156377600000 | 602.23 |
1156464000000 | 603.06 |
1156723200000 | 598.12 |
1156809600000 | 600.79 |
1156896000000 | 608.21 |
1156982400000 | 614.48 |
1157068800000 | 614.86 |
1157328000000 | 616.44 |
1157414400000 | 616.48 |
1157500800000 | 612.91 |
1157587200000 | 612.09 |
1157673600000 | 617.55 |
1157932800000 | 609.85 |
1158019200000 | 613.58 |
1158105600000 | 617.71 |
1158192000000 | 615.63 |
1158278400000 | 621.15 |
1158537600000 | 624.24 |
1158624000000 | 625.11 |
1158710400000 | 628.26 |
1158796800000 | 626.06 |
1158883200000 | 624.4 |
1159142400000 | 622.97 |
1159228800000 | 618.49 |
1159315200000 | 624.86 |
1159401600000 | 624.83 |
1159488000000 | 625.82 |
1159747200000 | 622.61 |
1159833600000 | 624.11 |
1159920000000 | 624.77 |
1160006400000 | 634.2 |
1160092800000 | 639.1 |
1160352000000 | 632.7 |
1160438400000 | 639.03 |
1160524800000 | 641.06 |
1160611200000 | 638.53 |
1160697600000 | 643.84 |
1160956800000 | 643.73 |
1161043200000 | 641.51 |
1161129600000 | 643.98 |
1161216000000 | 638.56 |
1161302400000 | 646.51 |
1161561600000 | 648.59 |
1161648000000 | 649.07 |
1161734400000 | 646.18 |
1161820800000 | 647.42 |
1161907200000 | 642.87 |
1162166400000 | 643.22 |
1162252800000 | 642.4 |
1162339200000 | 645.19 |
1162425600000 | 650.35 |
1162512000000 | 655.8 |
1162771200000 | 659.17 |
1162857600000 | 660.78 |
1162944000000 | 658.16 |
1163030400000 | 659.36 |
1163116800000 | 658.1 |
1163376000000 | 658.64 |
1163462400000 | 659.65 |
1163548800000 | 666.47 |
1163635200000 | 669.61 |
1163721600000 | 672.1 |
1163980800000 | 666.28 |
1164067200000 | 666.82 |
1164153600000 | 673.32 |
1164240000000 | 675.8 |
1164326400000 | 667.98 |
1164585600000 | 666.2 |
1164672000000 | 642.79 |
1164758400000 | 650.81 |
1164844800000 | 652.47 |
1164931200000 | 640.94 |
1165190400000 | 643.96 |
1165276800000 | 652.85 |
1165363200000 | 659.12 |
1165449600000 | 654.37 |
1165536000000 | 657.51 |
1165795200000 | 660.22 |
1165881600000 | 655.29 |
1165968000000 | 652.66 |
1166054400000 | 666.27 |
1166140800000 | 677.79 |
1166400000000 | 677.73 |
1166486400000 | 665.94 |
1166572800000 | 674.81 |
1166659200000 | 673.77 |
1166745600000 | 677.39 |
1167177600000 | 686.53 |
1167264000000 | 696.67 |
1167350400000 | 697.64 |
1167696000000 | 703.33 |
1167782400000 | 709.03 |
1167868800000 | 699.81 |
1167955200000 | 714.47 |
1168214400000 | 714.12 |
1168300800000 | 714.49 |
1168387200000 | 706.42 |
1168473600000 | 705.09 |
1168560000000 | 713.21 |
1168819200000 | 731.42 |
1168905600000 | 729.72 |
1168992000000 | 732.51 |
1169078400000 | 736.7 |
1169164800000 | 737.7 |
1169424000000 | 754.3 |
1169510400000 | 746.12 |
1169596800000 | 747.47 |
1169683200000 | 741.2 |
1169769600000 | 728.25 |
1170028800000 | 725.88 |
1170115200000 | 733.38 |
1170201600000 | 720.19 |
1170288000000 | 732.33 |
1170374400000 | 743.73 |
1170633600000 | 742.92 |
1170720000000 | 743.92 |
1170806400000 | 741.84 |
1170892800000 | 744.35 |
1170979200000 | 745.33 |
1171238400000 | 744.14 |
1171324800000 | 723.76 |
1171411200000 | 722.14 |
1171497600000 | 731.13 |
1171584000000 | 733.14 |
1171843200000 | 732.28 |
1171929600000 | 733.19 |
1172016000000 | 733.82 |
1172102400000 | 741.04 |
1172188800000 | 735.01 |
1172448000000 | 728.16 |
1172534400000 | 712.22 |
1172620800000 | 690.44 |
1172707200000 | 682.95 |
1172793600000 | 683.99 |
1173052800000 | 660.18 |
1173139200000 | 670.87 |
1173225600000 | 667.38 |
1173312000000 | 679.5 |
1173398400000 | 680.22 |
1173657600000 | 688.04 |
1173744000000 | 685.31 |
1173830400000 | 667.17 |
1173916800000 | 671.58 |
1174003200000 | 666.29 |
1174262400000 | 677.2 |
1174348800000 | 677.45 |
1174435200000 | 681.54 |
1174521600000 | 692.66 |
1174608000000 | 696.73 |
1174867200000 | 697.16 |
1174953600000 | 694.03 |
1175040000000 | 691.26 |
1175126400000 | 699.93 |
1175212800000 | 697.9 |
1175472000000 | 698.01 |
1175558400000 | 708.77 |
1175644800000 | 717.44 |
1175731200000 | 714.8 |
1176163200000 | 716.76 |
1176249600000 | 719.64 |
1176336000000 | 712.62 |
1176422400000 | 707.88 |
1176681600000 | 718.24 |
1176768000000 | 717.12 |
1176854400000 | 713.25 |
1176940800000 | 697.58 |
1177027200000 | 707.21 |
1177286400000 | 710.03 |
1177372800000 | 706.77 |
1177459200000 | 704.61 |
1177545600000 | 711.2 |
1177632000000 | 702.96 |
1177891200000 | 696.5 |
1178064000000 | 703.15 |
1178150400000 | 717.21 |
1178236800000 | 725.75 |
1178496000000 | 727.94 |
1178582400000 | 724.11 |
1178668800000 | 729.54 |
1178755200000 | 730.12 |
1178841600000 | 718.12 |
1179100800000 | 733.93 |
1179187200000 | 727.99 |
1179273600000 | 735.71 |
1179360000000 | 739.73 |
1179446400000 | 733.73 |
1179705600000 | 736.16 |
1179792000000 | 735.02 |
1179878400000 | 733.6 |
1179964800000 | 735.4 |
1180051200000 | 725.71 |
1180310400000 | 725.15 |
1180396800000 | 724.07 |
1180483200000 | 719.17 |
1180569600000 | 729.57 |
1180656000000 | 731.24 |
1180915200000 | 737.08 |
1181001600000 | 741.07 |
1181088000000 | 741.05 |
1181174400000 | 746.33 |
1181260800000 | 737 |
1181520000000 | 741.98 |
1181606400000 | 744.97 |
1181692800000 | 743 |
1181779200000 | 751.72 |
1181865600000 | 751.89 |
1182124800000 | 764.47 |
1182211200000 | 763.66 |
1182297600000 | 769.71 |
1182384000000 | 778.42 |
1182470400000 | 773.25 |
1182729600000 | 767.24 |
1182816000000 | 768.36 |
1182902400000 | 765.48 |
1182988800000 | 774.88 |
1183075200000 | 766.8 |
1183334400000 | 762.18 |
1183420800000 | 776.68 |
1183507200000 | 779.09 |
1183593600000 | 781.65 |
1183680000000 | 793 |
1183939200000 | 807.63 |
1184025600000 | 798.44 |
1184112000000 | 790.38 |
1184198400000 | 795.39 |
1184284800000 | 805.49 |
1184544000000 | 801.46 |
1184630400000 | 803.98 |
1184716800000 | 795.18 |
1184803200000 | 804.25 |
1184889600000 | 813.06 |
1185148800000 | 819.99 |
1185235200000 | 825.24 |
1185321600000 | 827.74 |
1185408000000 | 819.13 |
1185494400000 | 799.73 |
1185753600000 | 803.46 |
1185840000000 | 818.93 |
1185926400000 | 792.36 |
1186012800000 | 787.78 |
1186099200000 | 784.96 |
1186358400000 | 764.27 |
1186444800000 | 765.48 |
1186531200000 | 784.14 |
1186617600000 | 787.69 |
1186704000000 | 761.86 |
1186963200000 | 771.94 |
1187049600000 | 779.87 |
1187136000000 | 764.48 |
1187222400000 | 734.68 |
1187308800000 | 717.83 |
1187568000000 | 757.67 |
1187654400000 | 768.15 |
1187740800000 | 785.58 |
1187827200000 | 810.09 |
1187913600000 | 799.9 |
1188172800000 | 826.59 |
1188259200000 | 818.38 |
1188345600000 | 798.3 |
1188432000000 | 816.39 |
1188518400000 | 836.91 |
1188777600000 | 839.82 |
1188864000000 | 842.05 |
1188950400000 | 850.97 |
1189036800000 | 847.84 |
1189123200000 | 842.54 |
1189382400000 | 849.29 |
1189468800000 | 848.78 |
1189555200000 | 867.83 |
1189641600000 | 883.45 |
1189728000000 | 897.83 |
1189987200000 | 884.03 |
1190073600000 | 873.17 |
1190160000000 | 914.17 |
1190246400000 | 907.15 |
1190332800000 | 912.11 |
1190592000000 | 937.36 |
1190678400000 | 930.01 |
1190764800000 | 931.67 |
1190851200000 | 950.13 |
1190937600000 | 944.48 |
1191196800000 | 947.7 |
1191283200000 | 985.22 |
1191369600000 | 956.28 |
1191456000000 | 929.62 |
1191542400000 | 960.54 |
1191801600000 | 962.14 |
1191888000000 | 976.25 |
1191974400000 | 982.31 |
1192060800000 | 995.54 |
1192147200000 | 989.51 |
1192406400000 | 1005.73 |
1192492800000 | 988.91 |
1192579200000 | 998.3 |
1192665600000 | 997.71 |
1192752000000 | 996.9 |
1193011200000 | 972.23 |
1193097600000 | 994.77 |
1193184000000 | 995.43 |
1193270400000 | 1018.72 |
1193356800000 | 1044.09 |
1193616000000 | 1090.63 |
1193702400000 | 1077.61 |
1193788800000 | 1065.09 |
1193875200000 | 1070.26 |
1193961600000 | 1029.63 |
1194220800000 | 985.44 |
1194307200000 | 1000.67 |
1194393600000 | 1013.48 |
1194480000000 | 982.76 |
1194566400000 | 982.86 |
1194825600000 | 958.93 |
1194912000000 | 958.29 |
1194998400000 | 994.32 |
1195084800000 | 984.45 |
1195171200000 | 943.16 |
1195430400000 | 942.65 |
1195516800000 | 938.45 |
1195603200000 | 899.81 |
1195689600000 | 877.98 |
1195776000000 | 893.56 |
1196035200000 | 929.49 |
1196121600000 | 924.83 |
1196208000000 | 936.81 |
1196294400000 | 985.87 |
1196380800000 | 1005.4 |
1196640000000 | 1008.17 |
1196726400000 | 1009.07 |
1196812800000 | 1036.67 |
1196899200000 | 1038.61 |
1196985600000 | 1002.99 |
1197244800000 | 993.9 |
1197331200000 | 1027.14 |
1197417600000 | 997.67 |
1197504000000 | 978.14 |
1197590400000 | 990.55 |
1197849600000 | 947.41 |
1197936000000 | 949.21 |
1198022400000 | 970.47 |
1198108800000 | 971.55 |
1198195200000 | 998.1 |
1198713600000 | 989.63 |
1198800000000 | 968.69 |
1199232000000 | 986.55 |
1199318400000 | 966.19 |
1199404800000 | 991.14 |
1199664000000 | 993.08 |
1199750400000 | 984.18 |
1199836800000 | 1005.1 |
1199923200000 | 982.37 |
1200009600000 | 978.43 |
1200268800000 | 961.27 |
1200355200000 | 947.27 |
1200441600000 | 907.78 |
1200528000000 | 917.26 |
1200614400000 | 922.25 |
1200873600000 | 884.63 |
1200960000000 | 810.13 |
1201046400000 | 882.58 |
1201132800000 | 857.77 |
1201219200000 | 913.56 |
1201478400000 | 871.44 |
1201564800000 | 881.28 |
1201651200000 | 860.52 |
1201737600000 | 859.88 |
1201824000000 | 868.72 |
1202083200000 | 891.69 |
1202169600000 | 897.74 |
1202256000000 | 858.56 |
1202342400000 | 866.8 |
1202428800000 | 865.04 |
1202688000000 | 838.18 |
1202774400000 | 842.33 |
1202860800000 | 849.56 |
1202947200000 | 872.91 |
1203033600000 | 875.61 |
1203292800000 | 866.46 |
1203379200000 | 870.18 |
1203465600000 | 855.48 |
1203552000000 | 843.17 |
1203638400000 | 830.29 |
1203897600000 | 825.96 |
1203984000000 | 833.71 |
1204070400000 | 847.51 |
1204156800000 | 847.79 |
1204243200000 | 843.55 |
1204502400000 | 814.4 |
1204588800000 | 800.36 |
1204675200000 | 794.11 |
1204761600000 | 794.56 |
1204848000000 | 768 |
1205107200000 | 767.81 |
1205193600000 | 777.84 |
1205280000000 | 776.97 |
1205366400000 | 738.57 |
1205452800000 | 732.34 |
1205712000000 | 695.79 |
1205798400000 | 706.82 |
1205884800000 | 722.83 |
1205971200000 | 706 |
1206403200000 | 738.38 |
1206489600000 | 732.97 |
1206576000000 | 740.26 |
1206662400000 | 757.2 |
1206921600000 | 750.44 |
1207008000000 | 764.92 |
1207094400000 | 780.92 |
1207180800000 | 793.33 |
1207267200000 | 790.41 |
1207526400000 | 802.37 |
1207612800000 | 793.75 |
1207699200000 | 776.84 |
1207785600000 | 785.18 |
1207872000000 | 793.16 |
1208131200000 | 767.57 |
1208217600000 | 773.09 |
1208304000000 | 766.28 |
1208390400000 | 779.65 |
1208476800000 | 784.6 |
1208736000000 | 795.2 |
1208822400000 | 798.05 |
1208908800000 | 812.9 |
1208995200000 | 832.35 |
1209081600000 | 828.83 |
1209340800000 | 832.89 |
1209427200000 | 846.67 |
1209513600000 | 836.15 |
1209686400000 | 861.51 |
1209945600000 | 862.83 |
1210032000000 | 865.44 |
1210118400000 | 851.92 |
1210204800000 | 848.01 |
1210291200000 | 833.87 |
1210550400000 | 830.43 |
1210636800000 | 850.57 |
1210723200000 | 850.83 |
1210809600000 | 852.04 |
1210896000000 | 846.73 |
1211155200000 | 853.7 |
1211241600000 | 827.4 |
1211328000000 | 830.54 |
1211414400000 | 822.09 |
1211500800000 | 808.19 |
1211760000000 | 794.86 |
1211846400000 | 805.05 |
1211932800000 | 806.17 |
1212019200000 | 814.06 |
1212105600000 | 812.85 |
1212364800000 | 824.31 |
1212451200000 | 819.23 |
1212537600000 | 814.14 |
1212624000000 | 807.23 |
1212710400000 | 803.05 |
1212969600000 | 809.79 |
1213056000000 | 787.05 |
1213142400000 | 778.68 |
1213228800000 | 772.48 |
1213315200000 | 762.71 |
1213574400000 | 770.48 |
1213660800000 | 769.58 |
1213747200000 | 774.76 |
1213833600000 | 758.63 |
1213920000000 | 752.3 |
1214179200000 | 753.68 |
1214265600000 | 742.3 |
1214352000000 | 739.69 |
1214438400000 | 732.48 |
1214524800000 | 718.96 |
1214784000000 | 722.99 |
1214870400000 | 721.28 |
1214956800000 | 708.39 |
1215043200000 | 704 |
1215129600000 | 705.98 |
1215388800000 | 720.1 |
1215475200000 | 700.79 |
1215561600000 | 710.85 |
1215648000000 | 709.5 |
1215734400000 | 714.27 |
1215993600000 | 710.57 |
1216080000000 | 683.53 |
1216166400000 | 686.08 |
1216252800000 | 693.73 |
1216339200000 | 695.5 |
1216598400000 | 712.38 |
1216684800000 | 718.03 |
1216771200000 | 735.68 |
1216857600000 | 735.67 |
1216944000000 | 725.34 |
1217203200000 | 722.47 |
1217289600000 | 715.12 |
1217376000000 | 724.17 |
1217462400000 | 724.98 |
1217548800000 | 729.54 |
1217808000000 | 717.16 |
1217894400000 | 701.36 |
1217980800000 | 703.3 |
1218067200000 | 707.95 |
1218153600000 | 719.41 |
1218412800000 | 724.12 |
1218499200000 | 720.91 |
1218585600000 | 716.83 |
1218672000000 | 727.97 |
1218758400000 | 726.64 |
1219017600000 | 717.66 |
1219104000000 | 694.58 |
1219190400000 | 710.57 |
1219276800000 | 684.86 |
1219363200000 | 690.21 |
1219622400000 | 712.82 |
1219708800000 | 714.9 |
1219795200000 | 724.37 |
1219881600000 | 716.18 |
1219968000000 | 727.82 |
1220227200000 | 720.81 |
1220313600000 | 725.47 |
1220400000000 | 714.53 |
1220486400000 | 716.84 |
1220572800000 | 699.57 |
1220832000000 | 731.51 |
1220918400000 | 722.58 |
1221004800000 | 711.4 |
1221091200000 | 688.66 |
1221177600000 | 684.23 |
1221436800000 | 683.12 |
1221523200000 | 659.85 |
1221609600000 | 633.87 |
1221696000000 | 626.13 |
1221782400000 | 664.2 |
1222041600000 | 658.67 |
1222128000000 | 638.61 |
1222214400000 | 638.54 |
1222300800000 | 636.83 |
1222387200000 | 627.42 |
1222646400000 | 612.1 |
1222732800000 | 625.05 |
1222819200000 | 628.57 |
1222905600000 | 639.07 |
1222992000000 | 620.7 |
1223251200000 | 599.31 |
1223337600000 | 593.35 |
1223424000000 | 540.53 |
1223510400000 | 557.59 |
1223596800000 | 523.84 |
1223856000000 | 567.73 |
1223942400000 | 593.1 |
1224028800000 | 573.92 |
1224115200000 | 544.83 |
1224201600000 | 526.43 |
1224460800000 | 556.51 |
1224547200000 | 558.45 |
1224633600000 | 540.38 |
1224720000000 | 517.79 |
1224806400000 | 502.57 |
1225065600000 | 450.74 |
1225152000000 | 486.6 |
1225238400000 | 487.76 |
1225324800000 | 540.86 |
1225411200000 | 542.77 |
1225670400000 | 565.43 |
1225756800000 | 548.63 |
1225843200000 | 572.5 |
1225929600000 | 547.71 |
1226016000000 | 565.04 |
1226275200000 | 576.72 |
1226361600000 | 555.39 |
1226448000000 | 549.98 |
1226534400000 | 507.1 |
1226620800000 | 525.42 |
1226880000000 | 526.15 |
1226966400000 | 503.5 |
1227052800000 | 505.65 |
1227139200000 | 488.41 |
1227225600000 | 494.6 |
1227484800000 | 476.52 |
1227571200000 | 488.21 |
1227657600000 | 510.86 |
1227744000000 | 517.66 |
1227830400000 | 545.86 |
1228089600000 | 555.53 |
1228176000000 | 525.51 |
1228262400000 | 525.51 |
1228348800000 | 517.27 |
1228435200000 | 528.29 |
1228694400000 | 565.04 |
1228780800000 | 558.9 |
1228867200000 | 585.07 |
1228953600000 | 576.26 |
1229040000000 | 547.12 |
1229299200000 | 547.51 |
1229385600000 | 535.71 |
1229472000000 | 538.06 |
1229558400000 | 548.2 |
1229644800000 | 550.47 |
1229904000000 | 533.91 |
1229990400000 | 519.57 |
1230508800000 | 526.89 |
1230595200000 | 518.6 |
1230854400000 | 550.43 |
1231113600000 | 582.34 |
1231200000000 | 591.51 |
1231286400000 | 575.87 |
1231372800000 | 551.07 |
1231459200000 | 562.63 |
1231718400000 | 553.16 |
1231804800000 | 547.85 |
1231891200000 | 553.63 |
1231977600000 | 534.41 |
1232064000000 | 529.66 |
1232323200000 | 543.92 |
1232409600000 | 542.42 |
1232496000000 | 524.51 |
1232582400000 | 527.83 |
1232668800000 | 522.99 |
1232928000000 | 515.92 |
1233014400000 | 515.38 |
1233100800000 | 517.08 |
1233187200000 | 543.56 |
1233273600000 | 563.49 |
1233532800000 | 542.63 |
1233619200000 | 526.57 |
1233705600000 | 542.01 |
1233792000000 | 543.09 |
1233878400000 | 550.9 |
1234137600000 | 552.85 |
1234224000000 | 559.61 |
1234310400000 | 550.1 |
1234396800000 | 541.02 |
1234483200000 | 550.5 |
1234742400000 | 552.06 |
1234828800000 | 544.71 |
1234915200000 | 552.56 |
1235001600000 | 547.33 |
1235088000000 | 527.92 |
1235347200000 | 552.93 |
1235433600000 | 533.43 |
1235520000000 | 544.74 |
1235606400000 | 538.41 |
1235692800000 | 540.73 |
1235952000000 | 520.47 |
1236038400000 | 519.08 |
1236124800000 | 527.46 |
1236211200000 | 521.71 |
1236297600000 | 504.56 |
1236556800000 | 496.67 |
1236643200000 | 502.91 |
1236729600000 | 508.64 |
1236816000000 | 507.44 |
1236902400000 | 525.66 |
1237161600000 | 541.57 |
1237248000000 | 532.62 |
1237334400000 | 519.42 |
1237420800000 | 518.8 |
1237507200000 | 511.64 |
1237766400000 | 536.73 |
1237852800000 | 561.93 |
1237939200000 | 543.52 |
1238025600000 | 558.53 |
1238112000000 | 572.24 |
1238371200000 | 554.02 |
1238457600000 | 552.59 |
1238544000000 | 553.11 |
1238630400000 | 576.03 |
1238716800000 | 578.22 |
1238976000000 | 594.76 |
1239062400000 | 597.47 |
1239148800000 | 582.81 |
1239235200000 | 601.26 |
1239667200000 | 619.43 |
1239753600000 | 628.24 |
1239840000000 | 624.62 |
1239926400000 | 637.04 |
1240185600000 | 650.8 |
1240272000000 | 634.62 |
1240358400000 | 618.96 |
1240444800000 | 623.76 |
1240531200000 | 621.39 |
1240790400000 | 615.45 |
1240876800000 | 595.65 |
1240963200000 | 608.01 |
1241049600000 | 631.28 |
1241395200000 | 656.78 |
1241481600000 | 665.04 |
1241568000000 | 678.42 |
1241654400000 | 680.39 |
1241740800000 | 674.9 |
1242000000000 | 669.62 |
1242086400000 | 664.02 |
1242172800000 | 675.5 |
1242259200000 | 652.73 |
1242345600000 | 669.17 |
1242604800000 | 679.64 |
1242691200000 | 689.72 |
1242777600000 | 680.82 |
1242864000000 | 665.76 |
1242950400000 | 659.66 |
1243209600000 | 671.66 |
1243296000000 | 672.84 |
1243382400000 | 709.66 |
1243468800000 | 704.57 |
1243555200000 | 708.6 |
1243814400000 | 737.03 |
1243900800000 | 718.83 |
1243987200000 | 737.21 |
1244073600000 | 731.2 |
1244160000000 | 755.54 |
1244419200000 | 739.1 |
1244505600000 | 719.29 |
1244592000000 | 747.05 |
1244678400000 | 735.08 |
1244764800000 | 735.31 |
1245024000000 | 731.51 |
1245110400000 | 709.83 |
1245196800000 | 700.72 |
1245283200000 | 696.23 |
1245369600000 | 696.71 |
1245628800000 | 707.59 |
1245715200000 | 677.6 |
1245801600000 | 699.95 |
1245888000000 | 714.03 |
1245974400000 | 727.31 |
1246233600000 | 723.68 |
1246320000000 | 710.47 |
1246406400000 | 704.62 |
1246492800000 | 708.21 |
1246579200000 | 707.7 |
1246838400000 | 701.55 |
1246924800000 | 699.68 |
1247011200000 | 695.86 |
1247097600000 | 690.51 |
1247184000000 | 691.31 |
1247443200000 | 673.94 |
1247529600000 | 696.93 |
1247616000000 | 708.8 |
1247702400000 | 709.55 |
1247788800000 | 728.17 |
1248048000000 | 745.38 |
1248134400000 | 744.98 |
1248220800000 | 738.61 |
1248307200000 | 761.71 |
1248393600000 | 761.83 |
1248652800000 | 775.02 |
1248739200000 | 792.27 |
1248825600000 | 781.29 |
1248912000000 | 785.44 |
1248998400000 | 790.63 |
1249257600000 | 790.31 |
1249344000000 | 782.37 |
1249430400000 | 769.9 |
1249516800000 | 785.94 |
1249603200000 | 775.37 |
1249862400000 | 795.26 |
1249948800000 | 800.1 |
1250035200000 | 774.3 |
1250121600000 | 779.51 |
1250208000000 | 782.29 |
1250467200000 | 763.29 |
1250553600000 | 763.67 |
1250640000000 | 745.46 |
1250726400000 | 761.26 |
1250812800000 | 755.06 |
1251072000000 | 768.69 |
1251158400000 | 763.81 |
1251244800000 | 764.66 |
1251331200000 | 751.6 |
1251417600000 | 750.57 |
1251676800000 | 726.75 |
1251763200000 | 740.13 |
1251849600000 | 723.97 |
1251936000000 | 736.22 |
1252022400000 | 753.96 |
1252281600000 | 761.45 |
1252368000000 | 765.95 |
1252454400000 | 758.09 |
1252540800000 | 765.38 |
1252627200000 | 770.6 |
1252886400000 | 759.71 |
1252972800000 | 752.75 |
1253059200000 | 764.02 |
1253145600000 | 773.98 |
1253232000000 | 764.39 |
1253491200000 | 761.5 |
1253577600000 | 764.82 |
1253664000000 | 764.71 |
1253750400000 | 753.2 |
1253836800000 | 751.82 |
1254096000000 | 739.98 |
1254182400000 | 755.19 |
1254268800000 | 754.72 |
1254355200000 | 760.1 |
1254441600000 | 740.14 |
1254700800000 | 736.34 |
1254787200000 | 744.96 |
1254873600000 | 758.97 |
1254960000000 | 763.09 |
1255046400000 | 765.62 |
1255305600000 | 757.36 |
1255392000000 | 758.66 |
1255478400000 | 765.75 |
1255564800000 | 766.24 |
1255651200000 | 766.2 |
1255910400000 | 773.46 |
1255996800000 | 789.71 |
1256083200000 | 785.12 |
1256169600000 | 780.54 |
1256256000000 | 787.78 |
1256515200000 | 794.78 |
1256601600000 | 780.78 |
1256688000000 | 772.77 |
1256774400000 | 750.88 |
1256860800000 | 775.75 |
1257120000000 | 767.15 |
1257206400000 | 757.12 |
1257292800000 | 759.67 |
1257379200000 | 753.94 |
1257465600000 | 767.38 |
1257724800000 | 767.41 |
1257811200000 | 768.84 |
1257897600000 | 774.64 |
1257984000000 | 778.68 |
1258070400000 | 772.95 |
1258329600000 | 780.62 |
1258416000000 | 782.8 |
1258502400000 | 774.08 |
1258588800000 | 776.85 |
1258675200000 | 773.93 |
1258934400000 | 773.56 |
1259020800000 | 766.67 |
1259107200000 | 766.25 |
1259193600000 | 765.74 |
1259280000000 | 741.41 |
1259539200000 | 757.31 |
1259625600000 | 761.8 |
1259712000000 | 770.04 |
1259798400000 | 779.87 |
1259884800000 | 789.91 |
1260144000000 | 788.62 |
1260230400000 | 790.06 |
1260316800000 | 780.3 |
1260403200000 | 777.99 |
1260489600000 | 789.23 |
1260748800000 | 792.5 |
1260835200000 | 791.55 |
1260921600000 | 785.29 |
1261008000000 | 785.59 |
1261094400000 | 778.99 |
1261353600000 | 773.99 |
1261440000000 | 779.47 |
1261526400000 | 782.06 |
1261958400000 | 784.74 |
1262044800000 | 788.22 |
1262131200000 | 793.29 |
1262563200000 | 802.22 |
1262649600000 | 820.16 |
1262736000000 | 820.13 |
1262822400000 | 826.37 |
1262908800000 | 821.89 |
1263168000000 | 819.09 |
1263254400000 | 821.31 |
1263340800000 | 799.67 |
1263427200000 | 802.46 |
1263513600000 | 804.24 |
1263772800000 | 797.89 |
1263859200000 | 808.34 |
1263945600000 | 810.26 |
1264032000000 | 793.58 |
1264118400000 | 782.25 |
1264377600000 | 780.81 |
1264464000000 | 767.59 |
1264550400000 | 760.8 |
1264636800000 | 771.13 |
1264723200000 | 770.34 |
1264982400000 | 770.52 |
1265068800000 | 775.84 |
1265155200000 | 795.73 |
1265241600000 | 794.01 |
1265328000000 | 774.17 |
1265587200000 | 774.31 |
1265673600000 | 776.04 |
1265760000000 | 784.03 |
1265846400000 | 799.07 |
1265932800000 | 805.57 |
1266192000000 | 806.4 |
1266278400000 | 796.67 |
1266364800000 | 812.74 |
1266451200000 | 808.13 |
1266537600000 | 791.4 |
1266796800000 | 809.15 |
1266883200000 | 825.43 |
1266969600000 | 821.49 |
1267056000000 | 818.28 |
1267142400000 | 819.19 |
1267401600000 | 837.48 |
1267488000000 | 833.1 |
1267574400000 | 822 |
1267660800000 | 823.56 |
1267747200000 | 829.84 |
1268006400000 | 843.66 |
1268092800000 | 846.79 |
1268179200000 | 845.7 |
1268265600000 | 845.66 |
1268352000000 | 841.67 |
1268611200000 | 843.14 |
1268697600000 | 834.31 |
1268784000000 | 850.46 |
1268870400000 | 856.5 |
1268956800000 | 865.26 |
1269216000000 | 847.39 |
1269302400000 | 851 |
1269388800000 | 866.07 |
1269475200000 | 865.11 |
1269561600000 | 868.6 |
1269820800000 | 871.22 |
1269907200000 | 875.69 |
1269993600000 | 859.18 |
1270080000000 | 868.29 |
1270512000000 | 880.29 |
1270598400000 | 900.32 |
1270684800000 | 894.2 |
1270771200000 | 894 |
1271030400000 | 884.78 |
1271116800000 | 883.65 |
1271203200000 | 882.74 |
1271289600000 | 888.81 |
1271376000000 | 881.03 |
1271635200000 | 865.56 |
1271721600000 | 875.26 |
1271808000000 | 878.96 |
1271894400000 | 878.72 |
1271980800000 | 865.39 |
1272240000000 | 877.07 |
1272326400000 | 880.39 |
1272412800000 | 868.25 |
1272499200000 | 860.61 |
1272585600000 | 862.56 |
1272844800000 | 860.59 |
1272931200000 | 870.77 |
1273017600000 | 865.71 |
1273104000000 | 864.29 |
1273190400000 | 854.5 |
1273449600000 | 865.59 |
1273536000000 | 867.02 |
1273622400000 | 869.4 |
1273708800000 | 887.48 |
1273795200000 | 891.44 |
1274054400000 | 872.78 |
1274140800000 | 894.57 |
1274227200000 | 864.89 |
1274313600000 | 857.17 |
1274400000000 | 849.98 |
1274659200000 | 874.22 |
1274745600000 | 842.91 |
1274832000000 | 857.78 |
1274918400000 | 862.27 |
1275004800000 | 881.47 |
1275264000000 | 881.08 |
1275350400000 | 875.32 |
1275436800000 | 871.41 |
1275523200000 | 890.32 |
1275609600000 | 904.35 |
1275868800000 | 892.69 |
1275955200000 | 894.94 |
1276041600000 | 901.95 |
1276128000000 | 893.72 |
1276214400000 | 905.8 |
1276473600000 | 907.07 |
1276560000000 | 898.54 |
1276646400000 | 899.61 |
1276732800000 | 901.79 |
1276819200000 | 906.48 |
1277078400000 | 940.89 |
1277164800000 | 941.78 |
1277251200000 | 937.72 |
1277337600000 | 933.02 |
1277424000000 | 928.67 |
1277683200000 | 938.54 |
1277769600000 | 925.79 |
1277856000000 | 920.22 |
1277942400000 | 899.06 |
1278028800000 | 889.07 |
1278288000000 | 889.5 |
1278374400000 | 894.21 |
1278460800000 | 884.56 |
1278547200000 | 886.61 |
1278633600000 | 904.18 |
1278892800000 | 911.55 |
1278979200000 | 897.93 |
1279065600000 | 901.92 |
1279152000000 | 876.95 |
1279238400000 | 875.82 |
1279497600000 | 871.99 |
1279584000000 | 884.48 |
1279670400000 | 899.99 |
1279756800000 | 897.48 |
1279843200000 | 906.45 |
1280102400000 | 903.17 |
1280188800000 | 905.85 |
1280275200000 | 905.45 |
1280361600000 | 900.41 |
1280448000000 | 902.58 |
1280707200000 | 910.22 |
1280793600000 | 910.8 |
1280880000000 | 921.2 |
1280966400000 | 916.12 |
1281052800000 | 918.6 |
1281312000000 | 928.13 |
1281398400000 | 918.23 |
1281484800000 | 942.4 |
1281571200000 | 937.03 |
1281657600000 | 941.35 |
1281916800000 | 931.7 |
1282003200000 | 929.39 |
1282089600000 | 930.48 |
1282176000000 | 934.87 |
1282262400000 | 940.32 |
1282521600000 | 941.35 |
1282608000000 | 937.53 |
1282694400000 | 935.46 |
1282780800000 | 930.85 |
1282867200000 | 928.22 |
1283126400000 | 940.24 |
1283212800000 | 934.71 |
1283299200000 | 931.88 |
1283385600000 | 941.77 |
1283472000000 | 940.93 |
1283731200000 | 962.9 |
1283817600000 | 981.75 |
1283904000000 | 966.22 |
1283990400000 | 973.52 |
1284076800000 | 980.24 |
1284336000000 | 982.39 |
1284422400000 | 973.55 |
1284508800000 | 975.53 |
1284595200000 | 969.97 |
1284681600000 | 983.89 |
1284940800000 | 987.69 |
1285027200000 | 975.29 |
1285113600000 | 970.43 |
1285200000000 | 976.28 |
1285286400000 | 967.4 |
1285545600000 | 980.03 |
1285632000000 | 961.29 |
1285718400000 | 969.6 |
1285804800000 | 972.75 |
1285891200000 | 961.89 |
1286150400000 | 981.84 |
1286236800000 | 967 |
1286323200000 | 968.46 |
1286409600000 | 972.02 |
1286496000000 | 974.25 |
1286755200000 | 988.49 |
1286841600000 | 977.85 |
1286928000000 | 981.53 |
1287014400000 | 984.25 |
1287100800000 | 985.44 |
1287360000000 | 978.11 |
1287446400000 | 1005.71 |
1287532800000 | 979.54 |
1287619200000 | 980.75 |
1287705600000 | 977.03 |
1287964800000 | 978.95 |
1288051200000 | 981.86 |
1288137600000 | 972.92 |
1288224000000 | 961.41 |
1288310400000 | 956.71 |
1288569600000 | 984.32 |
1288656000000 | 973.83 |
1288742400000 | 991.86 |
1288828800000 | 991.75 |
1288915200000 | 1016.43 |
1289174400000 | 1039.29 |
1289260800000 | 1024.77 |
1289347200000 | 1036.47 |
1289433600000 | 1040.4 |
1289520000000 | 1027.46 |
1289779200000 | 1028.19 |
1289865600000 | 1021.21 |
1289952000000 | 1003.75 |
1290038400000 | 1016.27 |
1290124800000 | 1010.03 |
1290384000000 | 1008.96 |
1290470400000 | 998.13 |
1290556800000 | 1005.3 |
1290643200000 | 1010.55 |
1290729600000 | 1015.32 |
1290988800000 | 1039.01 |
1291075200000 | 1034.93 |
1291161600000 | 1046.27 |
1291248000000 | 1047.09 |
1291334400000 | 1026.58 |
1291593600000 | 1033.33 |
1291680000000 | 1034.44 |
1291766400000 | 1032.73 |
1291852800000 | 1037.97 |
1291939200000 | 1031.55 |
1292198400000 | 1025.2 |
1292284800000 | 1029.42 |
1292371200000 | 1014.03 |
1292457600000 | 1009.37 |
1292544000000 | 1017.55 |
1292803200000 | 1020.3 |
1292889600000 | 1034.01 |
1292976000000 | 1042.64 |
1293062400000 | 1038.9 |
1293408000000 | 1030.69 |
1293494400000 | 1021.76 |
1293580800000 | 1037.52 |
1293667200000 | 1026.41 |
1294012800000 | 1043.58 |
1294099200000 | 1059.92 |
1294185600000 | 1075.86 |
1294272000000 | 1087.87 |
1294358400000 | 1087.28 |
1294617600000 | 1084.19 |
1294704000000 | 1095.75 |
1294790400000 | 1092.33 |
1294876800000 | 1067.12 |
1294963200000 | 1065.76 |
1295222400000 | 1070.53 |
1295308800000 | 1061.99 |
1295395200000 | 1063.54 |
1295481600000 | 1056.12 |
1295568000000 | 1036.88 |
1295827200000 | 1026.61 |
1295913600000 | 1026.4 |
1296000000000 | 1027.16 |
1296086400000 | 1021.91 |
1296172800000 | 1016.66 |
1296432000000 | 1000 |
1296518400000 | 995.08 |
1296604800000 | 1012.9 |
1296691200000 | 1026.28 |
1296777600000 | 1031.97 |
1297036800000 | 1013.43 |
1297123200000 | 989.56 |
1297209600000 | 969.4 |
1297296000000 | 953.69 |
1297382400000 | 965.85 |
1297641600000 | 984.59 |
1297728000000 | 975.03 |
1297814400000 | 981.6 |
1297900800000 | 978.75 |
1297987200000 | 985.27 |
1298246400000 | 981.88 |
1298332800000 | 961.23 |
1298419200000 | 949.69 |
1298505600000 | 937.09 |
1298592000000 | 955.83 |
1298851200000 | 962.09 |
1298937600000 | 977.46 |
1299024000000 | 961.96 |
1299110400000 | 957.3 |
1299196800000 | 969.65 |
1299456000000 | 962.92 |
1299542400000 | 984.68 |
1299628800000 | 986.61 |
1299715200000 | 987.81 |
1299801600000 | 972.06 |
1300060800000 | 963.9 |
1300147200000 | 935.25 |
1300233600000 | 941.08 |
1300320000000 | 910.59 |
1300406400000 | 905.94 |
1300665600000 | 921.78 |
1300752000000 | 927.18 |
1300838400000 | 933.24 |
1300924800000 | 931.09 |
1301011200000 | 940.42 |
1301270400000 | 941.64 |
1301356800000 | 944.41 |
1301443200000 | 961.03 |
1301529600000 | 955.65 |
1301616000000 | 969.23 |
1301875200000 | 983.86 |
1301961600000 | 985.99 |
1302048000000 | 982.79 |
1302134400000 | 987.44 |
1302220800000 | 984.83 |
1302480000000 | 978.32 |
1302566400000 | 963.83 |
1302652800000 | 970.22 |
1302739200000 | 971.5 |
1302825600000 | 975.01 |
1303084800000 | 986.04 |
1303171200000 | 967.47 |
1303257600000 | 966.9 |
1303344000000 | 971.21 |
1303776000000 | 962.65 |
1303862400000 | 957.38 |
1303948800000 | 944.05 |
1304035200000 | 943.63 |
1304294400000 | 940.35 |
1304380800000 | 939.61 |
1304467200000 | 924.17 |
1304553600000 | 939.4 |
1304640000000 | 943.4 |
1304899200000 | 967.54 |
1304985600000 | 961.63 |
1305072000000 | 967.68 |
1305158400000 | 965.82 |
1305244800000 | 976.3 |
1305504000000 | 963.43 |
1305590400000 | 963.34 |
1305676800000 | 964.89 |
1305763200000 | 973.22 |
1305849600000 | 980.47 |
1306108800000 | 970.58 |
1306195200000 | 968.56 |
1306281600000 | 971.15 |
1306368000000 | 974 |
1306454400000 | 969.96 |
1306713600000 | 971.3 |
1306800000000 | 985.02 |
1306886400000 | 982.19 |
1306972800000 | 970.38 |
1307059200000 | 949.99 |
1307318400000 | 947.29 |
1307404800000 | 940.06 |
1307491200000 | 938.58 |
1307577600000 | 941.95 |
1307664000000 | 940.28 |
1307923200000 | 939.89 |
1308009600000 | 931.34 |
1308096000000 | 941.96 |
1308182400000 | 938.37 |
1308268800000 | 916.07 |
1308528000000 | 910.71 |
1308614400000 | 918.37 |
1308700800000 | 917.41 |
1308787200000 | 934.87 |
1308873600000 | 949.97 |
1309132800000 | 933.32 |
1309219200000 | 928.09 |
1309305600000 | 931.56 |
1309392000000 | 940.51 |
1309478400000 | 941.51 |
1309737600000 | 956.21 |
1309824000000 | 957.72 |
1309910400000 | 963.38 |
1309996800000 | 958.87 |
1310083200000 | 974.45 |
1310342400000 | 978.19 |
1310428800000 | 951.39 |
1310515200000 | 949.7 |
1310601600000 | 953.57 |
1310688000000 | 953.94 |
1310947200000 | 955.42 |
1311033600000 | 945.8 |
1311120000000 | 951.48 |
1311206400000 | 937.42 |
1311292800000 | 954.58 |
1311552000000 | 951.5 |
1311638400000 | 952.29 |
1311724800000 | 961.81 |
1311811200000 | 971.6 |
1311897600000 | 960.32 |
1312156800000 | 983.07 |
1312243200000 | 974.11 |
1312329600000 | 950.52 |
1312416000000 | 956.12 |
1312502400000 | 910.57 |
1312761600000 | 891.28 |
1312848000000 | 852.78 |
1312934400000 | 877.63 |
1313020800000 | 867.47 |
1313107200000 | 873.33 |
1313366400000 | 879.06 |
1313452800000 | 880.68 |
1313539200000 | 881.74 |
1313625600000 | 879.75 |
1313712000000 | 848.28 |
1313971200000 | 848.19 |
1314057600000 | 861.91 |
1314144000000 | 850.89 |
1314230400000 | 869.17 |
1314316800000 | 862.26 |
1314576000000 | 862.37 |
1314662400000 | 880.56 |
1314748800000 | 900.09 |
1314835200000 | 915.31 |
1314921600000 | 900.94 |
1315180800000 | 883.19 |
1315267200000 | 893.09 |
1315353600000 | 908.18 |
1315440000000 | 906.04 |
1315526400000 | 921.95 |
1315785600000 | 895 |
1315872000000 | 890.18 |
1315958400000 | 888.36 |
1316044800000 | 879.56 |
1316131200000 | 891.41 |
1316390400000 | 879.05 |
1316476800000 | 875.51 |
1316563200000 | 869.23 |
1316649600000 | 840.97 |
1316736000000 | 830.94 |
1316995200000 | 816.47 |
1317081600000 | 835.87 |
1317168000000 | 832.95 |
1317254400000 | 830.47 |
1317340800000 | 824.1799 |
1317600000000 | 792.74 |
1317686400000 | 762.88 |
1317772800000 | 761.32 |
1317859200000 | 805.6799 |
1317945600000 | 828.74 |
1318204800000 | 820.7 |
1318291200000 | 838.35 |
1318377600000 | 839.78 |
1318464000000 | 862.05 |
1318550400000 | 840.89 |
1318809600000 | 865.49 |
1318896000000 | 830.99 |
1318982400000 | 832.26 |
1319068800000 | 823.59 |
1319155200000 | 813.79 |
1319414400000 | 847.71 |
1319500800000 | 855.2 |
1319587200000 | 862.76 |
1319673600000 | 868.88 |
1319760000000 | 881.08 |
1320019200000 | 883.01 |
1320105600000 | 885.38 |
1320192000000 | 892.88 |
1320278400000 | 875.82 |
1320364800000 | 896.97 |
1320624000000 | 892.81 |
1320710400000 | 884.11 |
1320796800000 | 909.49 |
1320883200000 | 872.79 |
1320969600000 | 869.14 |
1321228800000 | 888.82 |
1321315200000 | 890.47 |
1321401600000 | 875.86 |
1321488000000 | 872.69 |
1321574400000 | 858.32 |
1321833600000 | 850.49 |
1321920000000 | 853.52 |
1322006400000 | 847.58 |
1322092800000 | 851.61 |
1322179200000 | 845.36 |
1322438400000 | 856.42 |
1322524800000 | 868.19 |
1322611200000 | 853.66 |
1322697600000 | 891.66 |
1322784000000 | 889.46 |
1323043200000 | 890.11 |
1323129600000 | 884.43 |
1323216000000 | 894.18 |
1323302400000 | 895.07 |
1323388800000 | 871.74 |
1323648000000 | 881.42 |
1323734400000 | 885.28 |
1323820800000 | 891.99 |
1323907200000 | 872.41 |
1323993600000 | 881.38 |
1324252800000 | 873.79 |
1324339200000 | 867.23 |
1324425600000 | 885.35 |
1324512000000 | 884.98 |
1324598400000 | 898.28 |
1324944000000 | 896.43 |
1325030400000 | 900.32 |
1325116800000 | 898.63 |
1325203200000 | 895.29 |
1325462400000 | 895.29 |
1325548800000 | 907.41 |
1325635200000 | 915.52 |
1325721600000 | 924.8 |
1325808000000 | 922.71 |
1326067200000 | 930.45 |
1326153600000 | 934.18 |
1326240000000 | 944.94 |
1326326400000 | 934.9 |
1326412800000 | 947.56 |
1326672000000 | 938.22 |
1326758400000 | 957.01 |
1326844800000 | 954.71 |
1326931200000 | 964.53 |
1327017600000 | 967.54 |
1327276800000 | 958.22 |
1327363200000 | 963.17 |
1327449600000 | 963.42 |
1327536000000 | 966.52 |
1327622400000 | 968.55 |
1327881600000 | 955.3 |
1327968000000 | 967.9 |
1328054400000 | 958.16 |
1328140800000 | 972.81 |
1328227200000 | 978.69 |
1328486400000 | 976.43 |
1328572800000 | 965.36 |
1328659200000 | 981.3 |
1328745600000 | 982.41 |
1328832000000 | 984.64 |
1329091200000 | 985.29 |
1329177600000 | 996.79 |
1329264000000 | 1024.7 |
1329350400000 | 1023.4 |
1329436800000 | 1022.5 |
1329696000000 | 1011.19 |
1329782400000 | 1010.89 |
1329868800000 | 1016.38 |
1329955200000 | 1003.3 |
1330041600000 | 995.84 |
1330300800000 | 996.08 |
1330387200000 | 1012.69 |
1330473600000 | 1020.47 |
1330560000000 | 1009.81 |
1330646400000 | 1022.56 |
1330905600000 | 1013.39 |
1330992000000 | 999.71 |
1331078400000 | 998.82 |
1331164800000 | 1002.93 |
1331251200000 | 1021.13 |
1331510400000 | 1024.24 |
1331596800000 | 1036.51 |
1331683200000 | 1043.33 |
1331769600000 | 1042.04 |
1331856000000 | 1032.18 |
1332115200000 | 1017.62 |
1332201600000 | 1008.45 |
1332288000000 | 1008.55 |
1332374400000 | 1011.84 |
1332460800000 | 995.46 |
1332720000000 | 995.84 |
1332806400000 | 1013.02 |
1332892800000 | 1008.07 |
1332979200000 | 998.61 |
1333065600000 | 986.94 |
1333324800000 | 986.73 |
1333411200000 | 994.5 |
1333497600000 | 1011.19 |
1333584000000 | 1009.96 |
1334016000000 | 997.9 |
1334102400000 | 986.27 |
1334188800000 | 988.58 |
1334275200000 | 1008.95 |
1334534400000 | 1012.42 |
1334620800000 | 1003.04 |
1334707200000 | 1016.47 |
1334793600000 | 1021.13 |
1334880000000 | 1015.65 |
1335139200000 | 1007.02 |
1335225600000 | 1002.95 |
1335312000000 | 1004.8 |
1335398400000 | 1007.74 |
1335484800000 | 1001.02 |
1335744000000 | 1019.2 |
1335830400000 | 1019.98 |
1335916800000 | 1034.34 |
1336003200000 | 1035.52 |
1336089600000 | 1034.14 |
1336348800000 | 1011.91 |
1336435200000 | 1014.46 |
1336521600000 | 1009.13 |
1336608000000 | 1002.54 |
1336694400000 | 990.5 |
1336953600000 | 989.28 |
1337040000000 | 999.35 |
1337126400000 | 970.43 |
1337212800000 | 975.11 |
1337299200000 | 965.39 |
1337558400000 | 965.12 |
1337644800000 | 971 |
1337731200000 | 971.37 |
1337817600000 | 966.08 |
1337904000000 | 974.49 |
1338163200000 | 973.83 |
1338249600000 | 990 |
1338336000000 | 988.35 |
1338422400000 | 982.52 |
1338508800000 | 980.1 |
1338768000000 | 947.84 |
1338854400000 | 952.72 |
1338940800000 | 970.96 |
1339027200000 | 974.37 |
1339113600000 | 977.18 |
1339372800000 | 996.79 |
1339459200000 | 998.91 |
1339545600000 | 994.35 |
1339632000000 | 982.85 |
1339718400000 | 997.5 |
1339977600000 | 1008.43 |
1340064000000 | 1004.52 |
1340150400000 | 1006.45 |
1340236800000 | 998.53 |
1340323200000 | 991.81 |
1340582400000 | 992.59 |
1340668800000 | 994.28 |
1340755200000 | 1008.14 |
1340841600000 | 1001.74 |
1340928000000 | 1000.8 |
1341187200000 | 1009.16 |
1341273600000 | 1025.67 |
1341360000000 | 1041.93 |
1341446400000 | 1059.4 |
1341532800000 | 1076.55 |
1341792000000 | 1054.27 |
1341878400000 | 1054.45 |
1341964800000 | 1059.51 |
1342051200000 | 1045.81 |
1342137600000 | 1044.02 |
1342396800000 | 1046.08 |
1342483200000 | 1063.01 |
1342569600000 | 1049.08 |
1342656000000 | 1061.3 |
1342742400000 | 1069.98 |
1343001600000 | 1052.6099 |
1343088000000 | 1049.34 |
1343174400000 | 1038.29 |
1343260800000 | 1020.57 |
1343347200000 | 1031.26 |
1343606400000 | 1058.53 |
1343692800000 | 1059.83 |
1343779200000 | 1062.31 |
1343865600000 | 1070.72 |
1343952000000 | 1052.93 |
1344211200000 | 1063.53 |
1344297600000 | 1070.01 |
1344384000000 | 1072.38 |
1344470400000 | 1089.16 |
1344556800000 | 1073.01 |
1344816000000 | 1066.98 |
1344902400000 | 1076.1 |
1344988800000 | 1071.75 |
1345075200000 | 1069.21 |
1345161600000 | 1087.91 |
1345420800000 | 1086.79 |
1345507200000 | 1076.51 |
1345593600000 | 1068.09 |
1345680000000 | 1071.8 |
1345766400000 | 1067.82 |
1346025600000 | 1067.5 |
1346112000000 | 1062.01 |
1346198400000 | 1065.91 |
1346284800000 | 1055.19 |
1346371200000 | 1048.28 |
1346630400000 | 1054.8 |
1346716800000 | 1050.53 |
1346803200000 | 1034.8 |
1346889600000 | 1032.95 |
1346976000000 | 1051.16 |
1347235200000 | 1060.16 |
1347321600000 | 1058.25 |
1347408000000 | 1066.69 |
1347494400000 | 1063.94 |
1347580800000 | 1071.55 |
1347840000000 | 1073.71 |
1347926400000 | 1080.19 |
1348012800000 | 1084.73 |
1348099200000 | 1080.28 |
1348185600000 | 1079.91 |
1348444800000 | 1088.44 |
1348531200000 | 1084.74 |
1348617600000 | 1089.19 |
1348704000000 | 1098.22 |
1348790400000 | 1106.63 |
1349049600000 | 1103.07 |
1349136000000 | 1100.4 |
1349222400000 | 1112.34 |
1349308800000 | 1098.65 |
1349395200000 | 1096.97 |
1349654400000 | 1098.65 |
1349740800000 | 1105.51 |
1349827200000 | 1102.15 |
1349913600000 | 1088.4 |
1350000000000 | 1090.02 |
1350259200000 | 1092.22 |
1350345600000 | 1090.6099 |
1350432000000 | 1089.8 |
1350518400000 | 1094.13 |
1350604800000 | 1098.44 |
1350864000000 | 1103.6199 |
1350950400000 | 1112.69 |
1351036800000 | 1127.7 |
1351123200000 | 1130.24 |
1351209600000 | 1123.38 |
1351468800000 | 1114.8699 |
1351555200000 | 1109.52 |
1351641600000 | 1118.04 |
1351728000000 | 1129.33 |
1351814400000 | 1155.03 |
1352073600000 | 1158.48 |
1352160000000 | 1156.64 |
1352246400000 | 1165.9 |
1352332800000 | 1146.8599 |
1352419200000 | 1140.02 |
1352678400000 | 1147.91 |
1352764800000 | 1139.24 |
1352851200000 | 1144.16 |
1352937600000 | 1123.95 |
1353024000000 | 1130.98 |
1353283200000 | 1127.39 |
1353369600000 | 1127.14 |
1353456000000 | 1135.7 |
1353542400000 | 1141.85 |
1353628800000 | 1144.16 |
1353888000000 | 1141.6099 |
1353974400000 | 1145.56 |
1354060800000 | 1145.43 |
1354147200000 | 1149.65 |
1354233600000 | 1146.04 |
1354492800000 | 1131.21 |
1354579200000 | 1122.84 |
1354665600000 | 1143.72 |
1354752000000 | 1151.2 |
1354838400000 | 1151.73 |
1355097600000 | 1153.82 |
1355184000000 | 1147.99 |
1355270400000 | 1149.44 |
1355356800000 | 1140.94 |
1355443200000 | 1144.17 |
1355702400000 | 1133.1199 |
1355788800000 | 1122.88 |
1355875200000 | 1123.48 |
1355961600000 | 1126.9 |
1356048000000 | 1127.24 |
1356307200000 | 1126.6 |
1356566400000 | 1126.67 |
1356652800000 | 1129.19 |
1356912000000 | 1133.68 |
1357084800000 | 1155.71 |
1357171200000 | 1167.7 |
1357257600000 | 1176.05 |
1357516800000 | 1174.49 |
1357603200000 | 1172.96 |
1357689600000 | 1186.25 |
1357776000000 | 1175.04 |
1357862400000 | 1156.71 |
1358121600000 | 1154.67 |
1358208000000 | 1158.96 |
1358294400000 | 1168.95 |
1358380800000 | 1161.89 |
1358467200000 | 1175.42 |
1358726400000 | 1177.15 |
1358812800000 | 1182.49 |
1358899200000 | 1181.7 |
1358985600000 | 1177.96 |
1359072000000 | 1166.55 |
1359331200000 | 1167.72 |
1359417600000 | 1166.96 |
1359504000000 | 1167.82 |
1359590400000 | 1161.7 |
1359676800000 | 1150.09 |
1359936000000 | 1163.45 |
1360022400000 | 1145.94 |
1360108800000 | 1149.51 |
1360195200000 | 1162.52 |
1360281600000 | 1170.34 |
1360540800000 | 1170.3599 |
1360627200000 | 1163.01 |
1360713600000 | 1165.33 |
1360800000000 | 1179.24 |
1360886400000 | 1181.02 |
1361145600000 | 1181.51 |
1361232000000 | 1173.34 |
1361318400000 | 1179.06 |
1361404800000 | 1169.9 |
1361491200000 | 1170.02 |
1361750400000 | 1165.16 |
1361836800000 | 1166.9 |
1361923200000 | 1172.06 |
1362009600000 | 1191.24 |
1362096000000 | 1198.82 |
1362355200000 | 1183.6 |
1362441600000 | 1184.63 |
1362528000000 | 1197.01 |
1362614400000 | 1193.48 |
1362700800000 | 1212.09 |
1362960000000 | 1208 |
1363046400000 | 1198.97 |
1363132800000 | 1195.32 |
1363219200000 | 1187.58 |
1363305600000 | 1168.81 |
1363564800000 | 1156.51 |
1363651200000 | 1168.08 |
1363737600000 | 1167.13 |
1363824000000 | 1169.06 |
1363910400000 | 1157.75 |
1364169600000 | 1168.9 |
1364256000000 | 1179.98 |
1364342400000 | 1198.72 |
1364428800000 | 1187.81 |
1364860800000 | 1193.6199 |
1364947200000 | 1194.38 |
1365033600000 | 1193.64 |
1365120000000 | 1146.13 |
1365379200000 | 1147.14 |
1365465600000 | 1151.96 |
1365552000000 | 1160.99 |
1365638400000 | 1162.64 |
1365724800000 | 1168.32 |
1365984000000 | 1156.49 |
1366070400000 | 1149.65 |
1366156800000 | 1160.44 |
1366243200000 | 1153.46 |
1366329600000 | 1168.45 |
1366588800000 | 1180.14 |
1366675200000 | 1172.6099 |
1366761600000 | 1192.14 |
1366848000000 | 1198.65 |
1366934400000 | 1203.14 |
1367193600000 | 1197.3699 |
1367280000000 | 1195.07 |
1367366400000 | 1194.3599 |
1367452800000 | 1203.73 |
1367539200000 | 1203.56 |
1367798400000 | 1221.45 |
1367884800000 | 1220.72 |
1367971200000 | 1216.6 |
1368057600000 | 1222.54 |
1368144000000 | 1240.09 |
1368403200000 | 1226.22 |
1368489600000 | 1226 |
1368576000000 | 1245.67 |
1368662400000 | 1247.4 |
1368748800000 | 1256.6 |
1369008000000 | 1277.72 |
1369094400000 | 1270.32 |
1369180800000 | 1267.29 |
1369267200000 | 1233.17 |
1369353600000 | 1236.38 |
1369612800000 | 1237.51 |
1369699200000 | 1256.51 |
1369785600000 | 1224.82 |
1369872000000 | 1206.8699 |
1369958400000 | 1213.19 |
1370217600000 | 1200.39 |
1370304000000 | 1200.03 |
1370390400000 | 1178.51 |
1370476800000 | 1156.49 |
1370563200000 | 1146.51 |
1370822400000 | 1156.04 |
1370908800000 | 1132.3699 |
1370995200000 | 1127.01 |
1371081600000 | 1116.02 |
1371168000000 | 1127.9 |
1371427200000 | 1143.91 |
1371513600000 | 1140.69 |
1371600000000 | 1133.23 |
1371686400000 | 1123.44 |
1371772800000 | 1110.3599 |
1372032000000 | 1091.68 |
1372118400000 | 1099.54 |
1372204800000 | 1127.84 |
1372291200000 | 1135.93 |
1372377600000 | 1151.71 |
1372636800000 | 1148.58 |
1372723200000 | 1148.48 |
1372809600000 | 1131.01 |
1372896000000 | 1148.32 |
1372982400000 | 1172.21 |
1373241600000 | 1151.56 |
1373328000000 | 1162.48 |
1373414400000 | 1166.94 |
1373500800000 | 1175.03 |
1373587200000 | 1168.15 |
1373846400000 | 1168.39 |
1373932800000 | 1163.79 |
1374019200000 | 1167.29 |
1374105600000 | 1164.94 |
1374192000000 | 1160.76 |
1374451200000 | 1159.98 |
1374537600000 | 1179.58 |
1374624000000 | 1183.23 |
1374710400000 | 1180.41 |
1374796800000 | 1180.53 |
1375056000000 | 1178.6099 |
1375142400000 | 1188.51 |
1375228800000 | 1180.66 |
1375315200000 | 1199.35 |
1375401600000 | 1204.54 |
1375660800000 | 1211.65 |
1375747200000 | 1199.19 |
1375833600000 | 1180.8699 |
1375920000000 | 1177.01 |
1376006400000 | 1185.95 |
1376265600000 | 1207.94 |
1376352000000 | 1225.83 |
1376438400000 | 1223.08 |
1376524800000 | 1223.91 |
1376611200000 | 1214.78 |
1376870400000 | 1207.5 |
1376956800000 | 1174.64 |
1377043200000 | 1170.19 |
1377129600000 | 1169.42 |
1377216000000 | 1164.23 |
1377475200000 | 1173.89 |
1377561600000 | 1170.76 |
1377648000000 | 1157.42 |
1377734400000 | 1177.69 |
1377820800000 | 1188.33 |
1378080000000 | 1208.67 |
1378166400000 | 1219.9 |
1378252800000 | 1211.6 |
1378339200000 | 1233.56 |
1378425600000 | 1225.38 |
1378684800000 | 1223.5 |
1378771200000 | 1230.29 |
1378857600000 | 1230.02 |
1378944000000 | 1229.6199 |
1379030400000 | 1231.89 |
1379289600000 | 1243.05 |
1379376000000 | 1247.6 |
1379462400000 | 1244.84 |
1379548800000 | 1250.9 |
1379635200000 | 1254.06 |
1379894400000 | 1247.83 |
1379980800000 | 1240.15 |
1380067200000 | 1241.82 |
1380153600000 | 1242.57 |
1380240000000 | 1242.22 |
1380499200000 | 1231.01 |
1380585600000 | 1232.24 |
1380672000000 | 1239.17 |
1380758400000 | 1244.31 |
1380844800000 | 1241.6199 |
1381104000000 | 1238.54 |
1381190400000 | 1242.72 |
1381276800000 | 1243.07 |
1381363200000 | 1242.43 |
1381449600000 | 1249.88 |
1381708800000 | 1247.68 |
1381795200000 | 1260.28 |
1381881600000 | 1255.94 |
1381968000000 | 1239.71 |
1382054400000 | 1256.65 |
1382313600000 | 1261.06 |
1382400000000 | 1244.33 |
1382486400000 | 1240.04 |
1382572800000 | 1230.5 |
1382659200000 | 1225.2 |
1382918400000 | 1225.95 |
1383004800000 | 1217.29 |
1383091200000 | 1240.21 |
1383177600000 | 1249.3699 |
1383264000000 | 1265.3 |
1383523200000 | 1260.3 |
1383609600000 | 1250.99 |
1383696000000 | 1246.54 |
1383782400000 | 1254.05 |
1383868800000 | 1252.6099 |
1384128000000 | 1256.7 |
1384214400000 | 1245 |
1384300800000 | 1235.88 |
1384387200000 | 1238.6099 |
1384473600000 | 1250 |
1384732800000 | 1266.31 |
1384819200000 | 1260.39 |
1384905600000 | 1269.08 |
1384992000000 | 1266.66 |
1385078400000 | 1264.66 |
1385337600000 | 1265.68 |
1385424000000 | 1265.31 |
1385510400000 | 1269.3 |
1385596800000 | 1265.3 |
1385683200000 | 1264.53 |
1385942400000 | 1278.33 |
1386028800000 | 1277.28 |
1386115200000 | 1273.03 |
1386201600000 | 1262.92 |
1386288000000 | 1255.93 |
1386547200000 | 1258.13 |
1386633600000 | 1248.34 |
1386720000000 | 1229.15 |
1386806400000 | 1236.74 |
1386892800000 | 1239.76 |
1387152000000 | 1239.8699 |
1387238400000 | 1243.52 |
1387324800000 | 1243.84 |
1387411200000 | 1237.29 |
1387497600000 | 1236.55 |
1387756800000 | 1241.3 |
1387843200000 | 1257.51 |
1388102400000 | 1246.34 |
1388361600000 | 1244.9 |
1388448000000 | 1255.16 |
1388620800000 | 1272.34 |
1388707200000 | 1256.1 |
1388966400000 | 1249.26 |
1389052800000 | 1261.56 |
1389139200000 | 1271.2 |
1389225600000 | 1265.45 |
1389312000000 | 1257.88 |
1389571200000 | 1258.7 |
1389657600000 | 1252.55 |
1389744000000 | 1262.9 |
1389830400000 | 1265.52 |
1389916800000 | 1286.49 |
1390176000000 | 1276.6 |
1390262400000 | 1277.8599 |
1390348800000 | 1269.16 |
1390435200000 | 1243.1 |
1390521600000 | 1224.47 |
1390780800000 | 1205.84 |
1390867200000 | 1206.35 |
1390953600000 | 1203.39 |
1391040000000 | 1205.49 |
1391126400000 | 1212.49 |
1391385600000 | 1209.6099 |
1391472000000 | 1189.52 |
1391558400000 | 1171.14 |
1391644800000 | 1185.1099 |
1391731200000 | 1191.3699 |
1391990400000 | 1186.02 |
1392076800000 | 1201.92 |
1392163200000 | 1227.51 |
1392249600000 | 1213.8699 |
1392336000000 | 1215.6099 |
1392595200000 | 1209.75 |
1392681600000 | 1212.1 |
1392768000000 | 1214.6 |
1392854400000 | 1210.49 |
1392940800000 | 1218 |
1393200000000 | 1210.31 |
1393286400000 | 1216.81 |
1393372800000 | 1228.33 |
1393459200000 | 1243.83 |
1393545600000 | 1236.3599 |
1393804800000 | 1230.8599 |
1393891200000 | 1241.99 |
1393977600000 | 1243.1 |
1394064000000 | 1239.4 |
1394150400000 | 1231.69 |
1394409600000 | 1214.99 |
1394496000000 | 1223 |
1394582400000 | 1204.79 |
1394668800000 | 1197.35 |
1394755200000 | 1180.68 |
1395014400000 | 1185.05 |
1395100800000 | 1189.68 |
1395187200000 | 1193.54 |
1395273600000 | 1183.22 |
1395360000000 | 1192.6 |
1395619200000 | 1201.57 |
1395705600000 | 1200.6199 |
1395792000000 | 1203.99 |
1395878400000 | 1207.9 |
1395964800000 | 1214.3 |
1396224000000 | 1220.16 |
1396310400000 | 1248.73 |
1396396800000 | 1265.28 |
1396483200000 | 1276.16 |
1396569600000 | 1279.95 |
1396828800000 | 1259.23 |
1396915200000 | 1255.32 |
1397001600000 | 1264.2 |
1397088000000 | 1279.89 |
1397174400000 | 1285.6199 |
1397433600000 | 1296.07 |
1397520000000 | 1279.54 |
1397606400000 | 1278.84 |
1397692800000 | 1282.41 |
1398124800000 | 1286.79 |
1398211200000 | 1277.8699 |
1398297600000 | 1282.2 |
1398384000000 | 1260.68 |
1398643200000 | 1254.13 |
1398729600000 | 1266.3 |
1398816000000 | 1244.53 |
1398902400000 | 1244.5 |
1398988800000 | 1257.6099 |
1399248000000 | 1244.85 |
1399334400000 | 1240.01 |
1399420800000 | 1225.74 |
1399507200000 | 1218 |
1399593600000 | 1237.64 |
1399852800000 | 1259.51 |
1399939200000 | 1271.65 |
1400025600000 | 1278.3 |
1400112000000 | 1283.14 |
1400198400000 | 1284.71 |
1400457600000 | 1279.65 |
1400544000000 | 1287.25 |
1400630400000 | 1293.75 |
1400716800000 | 1299.35 |
1400803200000 | 1307.57 |
1401062400000 | 1306.3599 |
1401148800000 | 1310.6 |
1401235200000 | 1314.96 |
1401321600000 | 1314.17 |
1401408000000 | 1321.3599 |
1401667200000 | 1324.9 |
1401753600000 | 1331.45 |
1401840000000 | 1326.94 |
1401926400000 | 1329.1199 |
1402012800000 | 1316.07 |
1402272000000 | 1322.88 |
1402358400000 | 1327.42 |
1402444800000 | 1326.01 |
1402531200000 | 1323.34 |
1402617600000 | 1332.17 |
1402876800000 | 1327.1099 |
1402963200000 | 1321.64 |
1403049600000 | 1314.9 |
1403136000000 | 1314.96 |
1403222400000 | 1319.79 |
1403481600000 | 1301.58 |
1403568000000 | 1308.6 |
1403654400000 | 1309.02 |
1403740800000 | 1331.99 |
1403827200000 | 1333.48 |
1404086400000 | 1327.43 |
1404172800000 | 1328.64 |
1404259200000 | 1357.3599 |
1404345600000 | 1363.13 |
1404432000000 | 1365.73 |
1404691200000 | 1363.78 |
1404777600000 | 1358.72 |
1404864000000 | 1338.1 |
1404950400000 | 1345 |
1405036800000 | 1345.91 |
1405296000000 | 1339.45 |
1405382400000 | 1349.63 |
1405468800000 | 1357.73 |
1405555200000 | 1356.2 |
1405641600000 | 1353.82 |
1405900800000 | 1356.02 |
1405987200000 | 1374.44 |
1406073600000 | 1383.14 |
1406160000000 | 1388.81 |
1406246400000 | 1392.41 |
1406505600000 | 1397.51 |
1406592000000 | 1414.7 |
1406678400000 | 1426.69 |
1406764800000 | 1431.44 |
1406851200000 | 1409.75 |
1407110400000 | 1413.48 |
1407196800000 | 1413.1099 |
1407283200000 | 1412.69 |
1407369600000 | 1404.93 |
1407456000000 | 1393.56 |
1407715200000 | 1408.34 |
1407801600000 | 1414.1199 |
1407888000000 | 1419.46 |
1407974400000 | 1422.48 |
1408060800000 | 1421.6099 |
1408320000000 | 1422.01 |
1408406400000 | 1448.42 |
1408492800000 | 1468.03 |
1408579200000 | 1454.92 |
1408665600000 | 1462.42 |
1408924800000 | 1468.47 |
1409011200000 | 1460.54 |
1409097600000 | 1452.38 |
1409184000000 | 1442.93 |
1409270400000 | 1437.83 |
1409529600000 | 1441.71 |
1409616000000 | 1446.18 |
1409702400000 | 1468.32 |
1409788800000 | 1486.31 |
1409875200000 | 1479.27 |
1410134400000 | 1476.34 |
1410220800000 | 1480.21 |
1410307200000 | 1462.8699 |
1410393600000 | 1460.81 |
1410480000000 | 1456.63 |
1410739200000 | 1441.82 |
1410825600000 | 1431.2 |
1410912000000 | 1426.96 |
1410998400000 | 1424.83 |
1411084800000 | 1440.46 |
1411344000000 | 1426.72 |
1411430400000 | 1416.38 |
1411516800000 | 1424.05 |
1411603200000 | 1420.04 |
1411689600000 | 1428.47 |
1411948800000 | 1391.6 |
1412035200000 | 1384.88 |
1412121600000 | 1388.92 |
1412208000000 | 1383.1 |
1412294400000 | 1407.32 |
1412553600000 | 1427 |
1412640000000 | 1429.1 |
1412726400000 | 1409.42 |
1412812800000 | 1424.06 |
1412899200000 | 1414.2 |
1413158400000 | 1415.72 |
1413244800000 | 1411.91 |
1413331200000 | 1411.33 |
1413417600000 | 1399.97 |
1413504000000 | 1409.09 |
1413763200000 | 1406.43 |
1413849600000 | 1416.77 |
1413936000000 | 1443.18 |
1414022400000 | 1444.07 |
1414108800000 | 1438.45 |
1414368000000 | 1419.6099 |
1414454400000 | 1430.34 |
1414540800000 | 1443.95 |
1414627200000 | 1458.29 |
1414713600000 | 1485.67 |
1414972800000 | 1491.01 |
1415059200000 | 1470.57 |
1415145600000 | 1469.46 |
1415232000000 | 1468.7 |
1415318400000 | 1470.16 |
1415577600000 | 1485.4 |
1415664000000 | 1494.1199 |
1415750400000 | 1494.8 |
1415836800000 | 1507.34 |
1415923200000 | 1515.51 |
1416182400000 | 1504.94 |
1416268800000 | 1476.51 |
1416355200000 | 1467.1099 |
1416441600000 | 1463.58 |
1416528000000 | 1483.78 |
1416787200000 | 1496.76 |
1416873600000 | 1491.5 |
1416960000000 | 1499.35 |
1417046400000 | 1498.17 |
1417132800000 | 1495.76 |
1417392000000 | 1463.3699 |
1417478400000 | 1479.05 |
1417564800000 | 1473.75 |
1417651200000 | 1462.53 |
1417737600000 | 1491.45 |
1417996800000 | 1478.18 |
1418083200000 | 1447.51 |
1418169600000 | 1456.68 |
1418256000000 | 1449.66 |
1418342400000 | 1443.93 |
1418601600000 | 1435.6199 |
1418688000000 | 1404.99 |
1418774400000 | 1395.8599 |
1418860800000 | 1421.28 |
1418947200000 | 1436.57 |
1419206400000 | 1441.26 |
1419292800000 | 1450.1 |
1419379200000 | 1459.95 |
1419811200000 | 1473.82 |
1419897600000 | 1466.93 |
1419984000000 | 1477.4 |
1420156800000 | 1491.53 |
1420416000000 | 1494.05 |
1420502400000 | 1476.29 |
1420588800000 | 1499.28 |
1420675200000 | 1507.25 |
1420761600000 | 1506.3699 |
1421020800000 | 1537.21 |
1421107200000 | 1558.92 |
1421193600000 | 1554.8699 |
1421280000000 | 1592.67 |
1421366400000 | 1591.05 |
1421625600000 | 1564.27 |
1421712000000 | 1575.63 |
1421798400000 | 1584.46 |
1421884800000 | 1610.84 |
1421971200000 | 1659.8599 |
1422230400000 | 1667.93 |
1422316800000 | 1656.41 |
1422403200000 | 1672.6099 |
1422489600000 | 1669.97 |
1422576000000 | 1674.8599 |
1422835200000 | 1669.56 |
1422921600000 | 1642.6099 |
1423008000000 | 1648.04 |
1423094400000 | 1642.53 |
1423180800000 | 1663.43 |
1423440000000 | 1651.54 |
1423526400000 | 1660.64 |
1423612800000 | 1658.67 |
1423699200000 | 1634.8599 |
1423785600000 | 1642.82 |
1424044800000 | 1649.23 |
1424131200000 | 1649.96 |
1424217600000 | 1661.22 |
1424304000000 | 1657.24 |
1424390400000 | 1660.1099 |
1424649600000 | 1660.44 |
1424736000000 | 1660.99 |
1424822400000 | 1655.63 |
1424908800000 | 1675.8599 |
1424995200000 | 1671.04 |
1425254400000 | 1678.44 |
1425340800000 | 1688.85 |
1425427200000 | 1696.68 |
1425513600000 | 1682.69 |
1425600000000 | 1711.67 |
1425859200000 | 1702.53 |
1425945600000 | 1708.37 |
1426032000000 | 1726.48 |
1426118400000 | 1715.56 |
1426204800000 | 1721.19 |
1426464000000 | 1706.26 |
1426550400000 | 1694.53 |
1426636800000 | 1697.43 |
1426723200000 | 1726.61 |
1426809600000 | 1695.93 |
1427068800000 | 1678.69 |
1427155200000 | 1686.02 |
1427241600000 | 1689.75 |
1427328000000 | 1701.32 |
1427414400000 | 1711.3 |
1427673600000 | 1738.67 |
1427760000000 | 1750.28 |
1427846400000 | 1760.4 |
1427932800000 | 1745.1 |
1428364800000 | 1748.91 |
1428451200000 | 1805.99 |
1428537600000 | 1883.97 |
1428624000000 | 1915.13 |
1428883200000 | 1955.39 |
1428969600000 | 1912.58 |
1429056000000 | 1911.42 |
1429142400000 | 1892.92 |
1429228800000 | 1877.14 |
1429488000000 | 1850.08 |
1429574400000 | 1880.4 |
1429660800000 | 1886.29 |
1429747200000 | 1870.48 |
1429833600000 | 1876.51 |
1430092800000 | 1888.78 |
1430179200000 | 1867.71 |
1430265600000 | 1833.08 |
1430352000000 | 1827.14 |
1430438400000 | 1824.45 |
1430697600000 | 1856.77 |
1430784000000 | 1835.72 |
1430870400000 | 1797.93 |
1430956800000 | 1791.93 |
1431043200000 | 1811.32 |
1431302400000 | 1823.53 |
1431388800000 | 1794.57 |
1431475200000 | 1772.87 |
1431561600000 | 1767.73 |
1431648000000 | 1802.05 |
1431907200000 | 1804.86 |
1431993600000 | 1845.89 |
1432080000000 | 1840.01 |
1432166400000 | 1829.16 |
1432252800000 | 1860.39 |
1432512000000 | 1860.39 |
1432598400000 | 1890.62 |
1432684800000 | 1886.51 |
1432771200000 | 1856.07 |
1432857600000 | 1843.05 |
1433116800000 | 1858.91 |
1433203200000 | 1807.47 |
1433289600000 | 1812.52 |
1433376000000 | 1797.06 |
1433462400000 | 1811.8 |
1433721600000 | 1775.35 |
1433808000000 | 1746.5 |
1433894400000 | 1726.76 |
1433980800000 | 1748.29 |
1434067200000 | 1764.48 |
1434326400000 | 1745.13 |
1434412800000 | 1741.48 |
1434499200000 | 1753.15 |
1434585600000 | 1732.01 |
1434672000000 | 1757.05 |
1434931200000 | 1753.43 |
1435017600000 | 1796.16 |
1435104000000 | 1788.29 |
1435190400000 | 1781.67 |
1435276800000 | 1765.24 |
1435536000000 | 1726.57 |
1435622400000 | 1740.21 |
1435708800000 | 1746.52 |
1435795200000 | 1764.67 |
1435881600000 | 1746.95 |
1436140800000 | 1704.1 |
1436227200000 | 1713.4 |
1436313600000 | 1609.85 |
1436400000000 | 1682.65 |
1436486400000 | 1687.36 |
1436745600000 | 1740.78 |
1436832000000 | 1745.2 |
1436918400000 | 1745.51 |
1437004800000 | 1760.86 |
1437091200000 | 1788.33 |
1437350400000 | 1782.24 |
1437436800000 | 1768.81 |
1437523200000 | 1758.72 |
1437609600000 | 1756.29 |
1437696000000 | 1753.44 |
1437955200000 | 1686.18 |
1438041600000 | 1704.09 |
1438128000000 | 1712.94 |
1438214400000 | 1727.73 |
1438300800000 | 1724.92 |
1438560000000 | 1717.83 |
1438646400000 | 1725.52 |
1438732800000 | 1740.74 |
1438819200000 | 1727.36 |
1438905600000 | 1735.35 |
1439164800000 | 1729.07 |
1439251200000 | 1711.05 |
1439337600000 | 1656.08 |
1439424000000 | 1659.4 |
1439510400000 | 1666.6 |
1439769600000 | 1662.27 |
1439856000000 | 1642.95 |
1439942400000 | 1615.8699 |
1440028800000 | 1566.29 |
1440115200000 | 1523.7 |
1440374400000 | 1416.65 |
1440460800000 | 1458.59 |
1440547200000 | 1445.44 |
1440633600000 | 1519.29 |
1440720000000 | 1513.81 |
1440979200000 | 1510.44 |
1441065600000 | 1482.32 |
1441152000000 | 1474.31 |
1441238400000 | 1491.8599 |
1441324800000 | 1494.75 |
1441584000000 | 1477.09 |
1441670400000 | 1520.07 |
1441756800000 | 1576.07 |
1441843200000 | 1536.85 |
1441929600000 | 1522.18 |
1442188800000 | 1523.35 |
1442275200000 | 1510.71 |
1442361600000 | 1538.1099 |
1442448000000 | 1527.76 |
1442534400000 | 1538.78 |
1442793600000 | 1555.6099 |
1442880000000 | 1567.04 |
1442966400000 | 1529.97 |
1443052800000 | 1499.66 |
1443139200000 | 1520.25 |
1443398400000 | 1515.52 |
1443484800000 | 1474.15 |
1443571200000 | 1496.91 |
1443657600000 | 1491.3699 |
1443744000000 | 1516.67 |
1444003200000 | 1546.3699 |
1444089600000 | 1538.98 |
1444176000000 | 1570.43 |
1444262400000 | 1562.15 |
1444348800000 | 1551.46 |
1444608000000 | 1559.8 |
1444694400000 | 1558.6099 |
1444780800000 | 1549.75 |
1444867200000 | 1588 |
1444953600000 | 1600.93 |
1445212800000 | 1601.59 |
1445299200000 | 1589.8 |
1445385600000 | 1588.08 |
1445472000000 | 1623.3 |
1445558400000 | 1662.92 |
1445817600000 | 1656.44 |
1445904000000 | 1657.44 |
1445990400000 | 1650.16 |
1446076800000 | 1660.29 |
1446163200000 | 1635.54 |
1446422400000 | 1615.58 |
1446508800000 | 1645.7 |
1446595200000 | 1689.91 |
1446681600000 | 1680.25 |
1446768000000 | 1693 |
1447027200000 | 1676.53 |
1447113600000 | 1655.44 |
1447200000000 | 1651.97 |
1447286400000 | 1682.59 |
1447372800000 | 1660.55 |
1447632000000 | 1639.23 |
1447718400000 | 1667.82 |
1447804800000 | 1659.42 |
1447891200000 | 1666.74 |
1447977600000 | 1694.81 |
1448236800000 | 1694.39 |
1448323200000 | 1683.91 |
1448409600000 | 1682.41 |
1448496000000 | 1676.93 |
1448582400000 | 1652.68 |
1448841600000 | 1650.04 |
1448928000000 | 1665.94 |
1449014400000 | 1683.02 |
1449100800000 | 1633.51 |
1449187200000 | 1622.34 |
1449446400000 | 1631.27 |
1449532800000 | 1616.74 |
1449619200000 | 1596.26 |
1449705600000 | 1596.01 |
1449792000000 | 1572.65 |
1450051200000 | 1561.97 |
1450137600000 | 1569.55 |
1450224000000 | 1583.83 |
1450310400000 | 1612.6099 |
1450396800000 | 1603.35 |
1450656000000 | 1592.16 |
1450742400000 | 1591.69 |
1450828800000 | 1615.43 |
1450915200000 | 1608.27 |
1451260800000 | 1592.85 |
1451347200000 | 1609.54 |
1451433600000 | 1609.29 |
1451520000000 | 1616.85 |
1451865600000 | 1591.14 |
1451952000000 | 1603.1099 |
1452038400000 | 1583.3699 |
1452124800000 | 1536.51 |
1452211200000 | 1521.15 |
1452470400000 | 1492.04 |
1452556800000 | 1486.25 |
1452643200000 | 1499.53 |
1452729600000 | 1487.48 |
1452816000000 | 1454.6099 |
1453075200000 | 1446.88 |
1453161600000 | 1460.48 |
1453248000000 | 1404.45 |
1453334400000 | 1385.8599 |
1453420800000 | 1420.22 |
1453680000000 | 1432.7 |
1453766400000 | 1404.76 |
1453852800000 | 1413 |
1453939200000 | 1414.47 |
1454025600000 | 1463.8599 |
1454284800000 | 1447.63 |
1454371200000 | 1441.84 |
1454457600000 | 1390.79 |
1454544000000 | 1392.78 |
1454630400000 | 1398.56 |
1454889600000 | 1398.68 |
1454976000000 | 1376.8599 |
1455062400000 | 1392.46 |
1455148800000 | 1346.8599 |
1455235200000 | 1357.54 |
1455494400000 | 1398.46 |
1455580800000 | 1404.44 |
1455667200000 | 1402.54 |
1455753600000 | 1430.97 |
1455840000000 | 1433.96 |
1456099200000 | 1468.57 |
1456185600000 | 1462.3 |
1456272000000 | 1454.27 |
1456358400000 | 1431.53 |
1456444800000 | 1476.79 |
1456704000000 | 1468.99 |
1456790400000 | 1486.1 |
1456876800000 | 1532.8699 |
1456963200000 | 1517.85 |
1457049600000 | 1526.28 |
1457308800000 | 1522.6199 |
1457395200000 | 1501.53 |
1457481600000 | 1510.29 |
1457568000000 | 1491.52 |
1457654400000 | 1503.65 |
1457913600000 | 1527.25 |
1458000000000 | 1524.3599 |
1458086400000 | 1529.59 |
1458172800000 | 1513.76 |
1458259200000 | 1527.88 |
1458518400000 | 1539.24 |
1458604800000 | 1546.92 |
1458691200000 | 1548.54 |
1458777600000 | 1534.45 |
1459209600000 | 1538.46 |
1459296000000 | 1550.01 |
1459382400000 | 1539.97 |
1459468800000 | 1526.1 |
1459728000000 | 1521.06 |
1459814400000 | 1503.14 |
1459900800000 | 1509.78 |
1459987200000 | 1511.72 |
1460073600000 | 1516.99 |
1460332800000 | 1516.48 |
1460419200000 | 1529.7 |
1460505600000 | 1573.56 |
1460592000000 | 1585.56 |
1460678400000 | 1579.16 |
1460937600000 | 1564.13 |
1461024000000 | 1572.64 |
1461110400000 | 1569.77 |
1461196800000 | 1588.15 |
1461283200000 | 1589.45 |
1461542400000 | 1583.08 |
1461628800000 | 1582.07 |
1461715200000 | 1571.15 |
1461801600000 | 1573.1099 |
1461888000000 | 1533.31 |
1462147200000 | 1524.95 |
1462233600000 | 1501.59 |
1462320000000 | 1502.46 |
1462406400000 | 1515.38 |
1462492800000 | 1488.5 |
1462752000000 | 1500.28 |
1462838400000 | 1507.5 |
1462924800000 | 1491.13 |
1463011200000 | 1485.29 |
1463097600000 | 1480.08 |
1463356800000 | 1480.21 |
1463443200000 | 1494.19 |
1463529600000 | 1485.44 |
1463616000000 | 1484.98 |
1463702400000 | 1500.1199 |
1463961600000 | 1494.23 |
1464048000000 | 1502.98 |
1464134400000 | 1531.81 |
1464220800000 | 1527.82 |
1464307200000 | 1544.24 |
1464566400000 | 1550.35 |
1464652800000 | 1564.43 |
1464739200000 | 1555.09 |
1464825600000 | 1567.21 |
1464912000000 | 1555.38 |
1465171200000 | 1560.42 |
1465257600000 | 1574.5 |
1465344000000 | 1565.85 |
1465430400000 | 1575.42 |
1465516800000 | 1569.78 |
1465776000000 | 1533.29 |
1465862400000 | 1535.58 |
1465948800000 | 1535.01 |
1466035200000 | 1523.7 |
1466121600000 | 1517.28 |
1466380800000 | 1526.84 |
1466467200000 | 1539.85 |
1466553600000 | 1545.3599 |
1466640000000 | 1540.88 |
1466726400000 | 1539.57 |
1466985600000 | 1553.96 |
1467072000000 | 1538.31 |
1467158400000 | 1556.9 |
1467244800000 | 1581.3 |
1467331200000 | 1577.95 |
1467590400000 | 1598.28 |
1467676800000 | 1583.1199 |
1467763200000 | 1576.54 |
1467849600000 | 1589.81 |
1467936000000 | 1586.85 |
1468195200000 | 1603.43 |
1468281600000 | 1626.68 |
1468368000000 | 1626.07 |
1468454400000 | 1641.66 |
1468540800000 | 1655.85 |
1468800000000 | 1674.06 |
1468886400000 | 1680.29 |
1468972800000 | 1697.17 |
1469059200000 | 1709.25 |
1469145600000 | 1709.45 |
1469404800000 | 1714.02 |
1469491200000 | 1733.16 |
1469577600000 | 1730.86 |
1469664000000 | 1718.85 |
1469750400000 | 1685.8 |
1470009600000 | 1699.38 |
1470096000000 | 1691.27 |
1470182400000 | 1665.21 |
1470268800000 | 1676.08 |
1470355200000 | 1711.21 |
1470614400000 | 1732.74 |
1470700800000 | 1722.93 |
1470787200000 | 1715.77 |
1470873600000 | 1713.11 |
1470960000000 | 1721.69 |
1471219200000 | 1723.77 |
1471305600000 | 1710.68 |
1471392000000 | 1699.71 |
1471478400000 | 1693.94 |
1471564800000 | 1684.36 |
1471824000000 | 1689.99 |
1471910400000 | 1698.67 |
1471996800000 | 1698.62 |
1472083200000 | 1695.86 |
1472169600000 | 1700.11 |
1472428800000 | 1705.52 |
1472515200000 | 1720.19 |
1472601600000 | 1721.81 |
1472688000000 | 1723.83 |
1472774400000 | 1740.24 |
1473033600000 | 1766.46 |
1473120000000 | 1755.76 |
1473206400000 | 1758.5 |
1473292800000 | 1773.26 |
1473379200000 | 1802.86 |
1473638400000 | 1749.3 |
1473724800000 | 1733.54 |
1473811200000 | 1733.26 |
1473897600000 | 1755.48 |
1473984000000 | 1768.16 |
1474243200000 | 1781.76 |
1474329600000 | 1778.42 |
1474416000000 | 1785.7 |
1474502400000 | 1777.8 |
1474588800000 | 1777.93 |
1474848000000 | 1748.01 |
1474934400000 | 1774.8 |
1475020800000 | 1780.77 |
1475107200000 | 1780.42 |
1475193600000 | 1756.47 |
1475452800000 | 1777.32 |
1475539200000 | 1790.77 |
1475625600000 | 1781.82 |
1475712000000 | 1788.15 |
1475798400000 | 1781.45 |
1476057600000 | 1784.38 |
1476144000000 | 1773.71 |
1476230400000 | 1774.88 |
1476316800000 | 1756.27 |
1476403200000 | 1776.58 |
1476662400000 | 1763 |
1476748800000 | 1787.16 |
1476835200000 | 1786.17 |
1476921600000 | 1796.94 |
1477008000000 | 1806.22 |
1477267200000 | 1822.7 |
1477353600000 | 1828.6 |
1477440000000 | 1808.14 |
1477526400000 | 1796.94 |
1477612800000 | 1785.45 |
1477872000000 | 1781.56 |
1477958400000 | 1786.01 |
1478044800000 | 1753.53 |
1478131200000 | 1744.78 |
1478217600000 | 1738.12 |
1478476800000 | 1734.3 |
1478563200000 | 1742 |
1478649600000 | 1731.73 |
1478736000000 | 1765.28 |
1478822400000 | 1744.41 |
1479081600000 | 1744.78 |
1479168000000 | 1744.67 |
1479254400000 | 1750.37 |
1479340800000 | 1765.31 |
1479427200000 | 1788.66 |
1479686400000 | 1782.12 |
1479772800000 | 1798.45 |
1479859200000 | 1810.6 |
1479945600000 | 1801.09 |
1480032000000 | 1794.73 |
1480291200000 | 1799.48 |
1480377600000 | 1797.53 |
1480464000000 | 1812.19 |
1480550400000 | 1800.25 |
1480636800000 | 1765.44 |
1480896000000 | 1754.02 |
1480982400000 | 1760.23 |
1481068800000 | 1755.08 |
1481155200000 | 1783.42 |
1481241600000 | 1780.52 |
1481500800000 | 1746.23 |
1481587200000 | 1741.51 |
1481673600000 | 1739.68 |
1481760000000 | 1750.04 |
1481846400000 | 1745.41 |
1482105600000 | 1725.33 |
1482192000000 | 1731.04 |
1482278400000 | 1723.37 |
1482364800000 | 1714.44 |
1482451200000 | 1703.82 |
1482796800000 | 1704.25 |
1482883200000 | 1714.66 |
1482969600000 | 1697.93 |
1483056000000 | 1705.76 |
1483315200000 | 1705.76 |
1483401600000 | 1754.54 |
1483488000000 | 1737.45 |
1483574400000 | 1736.75 |
1483660800000 | 1743.23 |
1483920000000 | 1755.31 |
1484006400000 | 1774.46 |
1484092800000 | 1808.42 |
1484179200000 | 1763.35 |
1484265600000 | 1771.85 |
1484524800000 | 1768.19 |
1484611200000 | 1759.32 |
1484697600000 | 1779.07 |
1484784000000 | 1784.95 |
1484870400000 | 1766.16 |
1485129600000 | 1757.05 |
1485216000000 | 1761.69 |
1485302400000 | 1769.99 |
1485388800000 | 1795.43 |
1485475200000 | 1797.32 |
1485734400000 | 1799.97 |
1485820800000 | 1780.25 |
1485907200000 | 1783.72 |
1485993600000 | 1763.02 |
1486080000000 | 1768.19 |
1486339200000 | 1781.82 |
1486425600000 | 1795.04 |
1486512000000 | 1804.01 |
1486598400000 | 1808.89 |
1486684800000 | 1817.96 |
1486944000000 | 1821.34 |
1487030400000 | 1841.43 |
1487116800000 | 1847.94 |
1487203200000 | 1826.22 |
1487289600000 | 1834.85 |
1487548800000 | 1836.52 |
1487635200000 | 1854.93 |
1487721600000 | 1868.22 |
1487808000000 | 1864.55 |
1487894400000 | 1865.44 |
1488153600000 | 1865.61 |
1488240000000 | 1850.72 |
1488326400000 | 1879.85 |
1488412800000 | 1881.74 |
1488499200000 | 1861.31 |
1488758400000 | 1858.33 |
1488844800000 | 1860.81 |
1488931200000 | 1872.48 |
1489017600000 | 1855.07 |
1489104000000 | 1855.47 |
1489363200000 | 1856.16 |
1489449600000 | 1860.63 |
1489536000000 | 1870.27 |
1489622400000 | 1877.66 |
1489708800000 | 1880.11 |
1489968000000 | 1888.84 |
1490054400000 | 1881.79 |
1490140800000 | 1872.53 |
1490227200000 | 1890.38 |
1490313600000 | 1887.47 |
1490572800000 | 1861.99 |
1490659200000 | 1876.55 |
1490745600000 | 1896.02 |
1490832000000 | 1900.58 |
1490918400000 | 1895.39 |
1491177600000 | 1915.05 |
1491264000000 | 1913.18 |
1491350400000 | 1930.82 |
1491436800000 | 1930.19 |
1491523200000 | 1937.24 |
1491782400000 | 1944.46 |
1491868800000 | 1926.87 |
1491955200000 | 1944.27 |
1492041600000 | 1939.89 |
1492473600000 | 1904.63 |
1492560000000 | 1889.7 |
1492646400000 | 1891.34 |
1492732800000 | 1901.47 |
1492992000000 | 1874.13 |
1493078400000 | 1878.96 |
1493164800000 | 1905.39 |
1493251200000 | 1913.82 |
1493337600000 | 1911.63 |
1493596800000 | 1906.61 |
1493683200000 | 1915.26 |
1493769600000 | 1914.15 |
1493856000000 | 1908.54 |
1493942400000 | 1885.47 |
1494201600000 | 1903.59 |
1494288000000 | 1933.08 |
1494374400000 | 1938.36 |
1494460800000 | 1940.23 |
1494547200000 | 1921.86 |
1494806400000 | 1920.5 |
1494892800000 | 1902.85 |
1494979200000 | 1893.69 |
1495065600000 | 1882.59 |
1495152000000 | 1871.37 |
1495411200000 | 1865.58 |
1495497600000 | 1869.77 |
1495584000000 | 1886.3 |
1495670400000 | 1883.98 |
1495756800000 | 1889.89 |
1496016000000 | 1901.72 |
1496102400000 | 1901.98 |
1496188800000 | 1902.14 |
1496275200000 | 1915.21 |
1496361600000 | 1922.26 |
1496620800000 | 1919.64 |
1496707200000 | 1934.13 |
1496793600000 | 1938.44 |
1496880000000 | 1956.77 |
1496966400000 | 1961.94 |
1497225600000 | 1935 |
1497312000000 | 1949.72 |
1497398400000 | 1931.55 |
1497484800000 | 1936.91 |
1497571200000 | 1924.81 |
1497830400000 | 1948.8 |
1497916800000 | 1952.91 |
1498003200000 | 1940.77 |
1498089600000 | 1941.1 |
1498176000000 | 1930.7 |
1498435200000 | 1939.29 |
1498521600000 | 1917.78 |
1498608000000 | 1892.15 |
1498694400000 | 1892.22 |
1498780800000 | 1883.26 |
1499040000000 | 1881.09 |
1499126400000 | 1856.11 |
1499212800000 | 1867.44 |
1499299200000 | 1861.49 |
1499385600000 | 1861.59 |
1499644800000 | 1874 |
1499731200000 | 1881.4 |
1499817600000 | 1884.84 |
1499904000000 | 1913.09 |
1499990400000 | 1904.68 |
1500249600000 | 1900.08 |
1500336000000 | 1890.6 |
1500422400000 | 1901.38 |
1500508800000 | 1891.25 |
1500595200000 | 1888.66 |
1500854400000 | 1898.67 |
1500940800000 | 1894.91 |
1501027200000 | 1892.83 |
1501113600000 | 1900.47 |
1501200000000 | 1886.26 |
1501459200000 | 1892.88 |
1501545600000 | 1898.87 |
1501632000000 | 1903.7 |
1501718400000 | 1899.74 |
1501804800000 | 1922.08 |
1502064000000 | 1912.28 |
1502150400000 | 1928.24 |
1502236800000 | 1936.01 |
1502323200000 | 1912.07 |
1502409600000 | 1874.52 |
1502668800000 | 1894.29 |
1502755200000 | 1898.36 |
1502841600000 | 1911.89 |
1502928000000 | 1900.49 |
1503014400000 | 1885.52 |
1503273600000 | 1877.84 |
1503360000000 | 1899.86 |
1503446400000 | 1891.87 |
1503532800000 | 1893.67 |
1503619200000 | 1894.59 |
1503878400000 | 1884.22 |
1503964800000 | 1871.62 |
1504051200000 | 1906.46 |
1504137600000 | 1925.62 |
1504224000000 | 1935.16 |
1504483200000 | 1923.58 |
1504569600000 | 1922.43 |
1504656000000 | 1912.94 |
1504742400000 | 1898.86 |
1504828800000 | 1913.88 |
1505088000000 | 1937.08 |
1505174400000 | 1938.54 |
1505260800000 | 1945.92 |
1505347200000 | 1943.2 |
1505433600000 | 1927.44 |
1505692800000 | 1952.53 |
1505779200000 | 1940.33 |
1505865600000 | 1944.16 |
1505952000000 | 1949.31 |
1506038400000 | 1929.4 |
1506297600000 | 1916.16 |
1506384000000 | 1931.22 |
1506470400000 | 1951.41 |
1506556800000 | 1940.91 |
1506643200000 | 1940.96 |
1506902400000 | 1955.53 |
1506988800000 | 1969.48 |
1507075200000 | 1982.5 |
1507161600000 | 1989.64 |
1507248000000 | 1987.54 |
1507507200000 | 1978.41 |
1507593600000 | 1977.64 |
1507680000000 | 1958.07 |
1507766400000 | 1968.99 |
1507852800000 | 1974.73 |
1508112000000 | 1996.44 |
1508198400000 | 2006.38 |
1508284800000 | 2003.41 |
1508371200000 | 1966.48 |
1508457600000 | 1992.16 |
1508716800000 | 1989.1 |
1508803200000 | 1973.25 |
1508889600000 | 1965.67 |
1508976000000 | 1982.58 |
1509062400000 | 2002.36 |
1509321600000 | 1985.8 |
1509408000000 | 1985.45 |
1509494400000 | 2012.15 |
1509580800000 | 2002.07 |
1509667200000 | 2016.49 |
1509926400000 | 2020.76 |
1510012800000 | 2045.55 |
1510099200000 | 2052.32 |
1510185600000 | 2054.76 |
1510272000000 | 2050.6 |
1510531200000 | 2063.18 |
1510617600000 | 2046.67 |
1510704000000 | 2026.51 |
1510790400000 | 2034.62 |
1510876800000 | 2036.81 |
1511136000000 | 2043.39 |
1511222400000 | 2070.83 |
1511308800000 | 2069.14 |
1511395200000 | 2046.38 |
1511481600000 | 2041.15 |
1511740800000 | 2037.24 |
1511827200000 | 2041.55 |
1511913600000 | 2040.53 |
1512000000000 | 2005.95 |
1512086400000 | 2023.08 |
1512345600000 | 2018.83 |
1512432000000 | 2005.46 |
1512518400000 | 1983.05 |
1512604800000 | 1990 |
1512691200000 | 2012.15 |
1512950400000 | 2019.65 |
1513036800000 | 2025.81 |
1513123200000 | 2037.72 |
1513209600000 | 2025.73 |
1513296000000 | 2017.82 |
1513555200000 | 2023.3 |
1513641600000 | 2027.75 |
1513728000000 | 2021.06 |
1513814400000 | 2029.07 |
1513900800000 | 2044.02 |
1514332800000 | 2038.11 |
1514419200000 | 2049.36 |
1514505600000 | 2043.76 |
1514851200000 | 2059.01 |
1514937600000 | 2068.64 |
1515024000000 | 2068.26 |
1515110400000 | 2079.81 |
1515369600000 | 2096.45 |
1515456000000 | 2119.58 |
1515542400000 | 2105.71 |
1515628800000 | 2089.43 |
1515715200000 | 2079.01 |
1515974400000 | 2057.35 |
1516060800000 | 2083.51 |
1516147200000 | 2088.93 |
1516233600000 | 2080.29 |
1516320000000 | 2089.67 |
1516579200000 | 2103.71 |
1516665600000 | 2111.14 |
1516752000000 | 2089.84 |
1516838400000 | 2064.85 |
1516924800000 | 2089.34 |
1517184000000 | 2080.7399 |
1517270400000 | 2067.61 |
1517356800000 | 2077.14 |
1517443200000 | 2061.45 |
1517529600000 | 2060.15 |
1517788800000 | 2035.03 |
1517875200000 | 1970.35 |
1517961600000 | 1971.09 |
1518048000000 | 1996.76 |
1518134400000 | 1939.54 |
1518393600000 | 1937.19 |
1518480000000 | 1947.69 |
1518566400000 | 1970.6 |
1518652800000 | 1974.81 |
1518739200000 | 1979.39 |
1518998400000 | 1987.6 |
1519084800000 | 2004.52 |
1519171200000 | 2025.93 |
1519257600000 | 2008.91 |
1519344000000 | 2029.96 |
1519603200000 | 2057.96 |
1519689600000 | 2065.14 |
1519776000000 | 2064.71 |
1519862400000 | 2082.63 |
1519948800000 | 2038.6 |
1520208000000 | 1987.06 |
1520294400000 | 2003.37 |
1520380800000 | 1979.93 |
1520467200000 | 2029.69 |
1520553600000 | 2052.55 |
1520812800000 | 2083.85 |
1520899200000 | 2068.32 |
1520985600000 | 2063.55 |
1521072000000 | 2073.7399 |
1521158400000 | 2075.88 |
1521417600000 | 2065.3 |
1521504000000 | 2077.67 |
1521590400000 | 2064.62 |
1521676800000 | 2043.64 |
1521763200000 | 1996.51 |
1522022400000 | 1994.89 |
1522108800000 | 2016.53 |
1522195200000 | 1979.58 |
1522281600000 | 1999.71 |
1522713600000 | 2008.58 |
1522800000000 | 1978.53 |
1522886400000 | 1989.95 |
1522972800000 | 2000.51 |
1523232000000 | 2014.81 |
1523318400000 | 2024.53 |
1523404800000 | 2031.57 |
1523491200000 | 2037.83 |
1523577600000 | 2032.75 |
1523836800000 | 1995.3 |
1523923200000 | 1989.02 |
1524009600000 | 1999.71 |
1524096000000 | 2010.89 |
1524182400000 | 2007.29 |
1524441600000 | 2006.02 |
1524528000000 | 2023.52 |
1524614400000 | 2020.14 |
1524700800000 | 2017.11 |
1524787200000 | 2034.14 |
1525046400000 | 2074.44 |
1525132800000 | 2090.3 |
1525219200000 | 2093.48 |
1525305600000 | 2074.7 |
1525392000000 | 2060.7199 |
1525651200000 | 2062.89 |
1525737600000 | 2096.66 |
1525824000000 | 2099.67 |
1525910400000 | 2106.79 |
1525996800000 | 2121.77 |
1526256000000 | 2146.54 |
1526342400000 | 2145.87 |
1526428800000 | 2143.45 |
1526515200000 | 2131.78 |
1526601600000 | 2139.05 |
1526860800000 | 2171.73 |
1526947200000 | 2167.3 |
1527033600000 | 2148.3 |
1527120000000 | 2155.4699 |
1527206400000 | 2170.66 |
1527465600000 | 2195.27 |
1527552000000 | 2189.25 |
1527638400000 | 2154.45 |
1527724800000 | 2168.52 |
1527811200000 | 2158.29 |
1528070400000 | 2178.96 |
1528156800000 | 2185.58 |
1528243200000 | 2177.77 |
1528329600000 | 2180.4699 |
1528416000000 | 2165.69 |
1528675200000 | 2165.86 |
1528761600000 | 2173.12 |
1528848000000 | 2149.58 |
1528934400000 | 2153.94 |
1529020800000 | 2157.55 |
1529280000000 | 2158.2399 |
1529366400000 | 2112.85 |
1529452800000 | 2130.52 |
1529539200000 | 2103.18 |
1529625600000 | 2105.85 |
1529884800000 | 2071.03 |
1529971200000 | 2075.16 |
1530057600000 | 2057.58 |
1530144000000 | 2067.25 |
1530230400000 | 2068.87 |
1530489600000 | 2081.21 |
1530576000000 | 2049.57 |
1530662400000 | 2034.31 |
1530748800000 | 2022.78 |
1530835200000 | 2028.27 |
1531094400000 | 2064.68 |
1531180800000 | 2067.4899 |
1531267200000 | 2050.59 |
1531353600000 | 2062.37 |
1531440000000 | 2075.52 |
1531699200000 | 2073.71 |
1531785600000 | 2059.76 |
1531872000000 | 2062.03 |
1531958400000 | 2063.01 |
1532044800000 | 2057.64 |
1532304000000 | 2058.86 |
1532390400000 | 2068.4 |
1532476800000 | 2095.57 |
1532563200000 | 2090.53 |
1532649600000 | 2095.59 |
1532908800000 | 2084.52 |
1532995200000 | 2084.25 |
1533081600000 | 2069.5 |
1533168000000 | 2033.74 |
1533254400000 | 2028.16 |
1533513600000 | 2043.37 |
1533600000000 | 2074.7199 |
1533686400000 | 2083.94 |
1533772800000 | 2093.96 |
1533859200000 | 2099.6 |
1534118400000 | 2077.82 |
1534204800000 | 2077.04 |
1534291200000 | 2061.95 |
1534377600000 | 2046.03 |
1534464000000 | 2040.31 |
1534723200000 | 2054.71 |
1534809600000 | 2048.43 |
1534896000000 | 2039 |
1534982400000 | 2024.88 |
1535068800000 | 2008.19 |
1535328000000 | 2037.42 |
1535414400000 | 2034.59 |
1535500800000 | 2055.58 |
1535587200000 | 2048.52 |
1535673600000 | 2043.6 |
1535932800000 | 2035.24 |
1536019200000 | 2065.25 |
1536105600000 | 2005.25 |
1536192000000 | 1983.59 |
1536278400000 | 1985.98 |
1536537600000 | 1957.38 |
1536624000000 | 1951.05 |
1536710400000 | 1948.21 |
1536796800000 | 1978.18 |
1536883200000 | 2008.09 |
1537142400000 | 1988.24 |
1537228800000 | 2001.3 |
1537315200000 | 2021.63 |
1537401600000 | 2006.19 |
1537488000000 | 2035.55 |
1537747200000 | 1998.99 |
1537833600000 | 2000.52 |
1537920000000 | 2021.5 |
1538006400000 | 2026.72 |
1538092800000 | 2032.83 |
1538352000000 | 2037.89 |
1538438400000 | 1994.3 |
1538524800000 | 1995.61 |
1538611200000 | 1972.17 |
1538697600000 | 1962.33 |
1538956800000 | 1940.73 |
1539043200000 | 1943.95 |
1539129600000 | 1930.96 |
1539216000000 | 1863.01 |
1539302400000 | 1888.12 |
1539561600000 | 1866.98 |
1539648000000 | 1862.13 |
1539734400000 | 1869.95 |
1539820800000 | 1889.39 |
1539907200000 | 1894.19 |
1540166400000 | 1938.4 |
1540252800000 | 1883.45 |
1540339200000 | 1889.12 |
1540425600000 | 1870.89 |
1540512000000 | 1855.43 |
1540771200000 | 1853.12 |
1540857600000 | 1835.94 |
1540944000000 | 1861.36 |
1541030400000 | 1881.95 |
1541116800000 | 1970.73 |
1541376000000 | 1919.79 |
1541462400000 | 1932.07 |
1541548800000 | 1933.08 |
1541635200000 | 1936.82 |
1541721600000 | 1910.69 |
1541980800000 | 1938.62 |
1542067200000 | 1948.59 |
1542153600000 | 1938.29 |
1542240000000 | 1969.87 |
1542326400000 | 1954.29 |
1542585600000 | 1964.73 |
1542672000000 | 1930.81 |
1542758400000 | 1941.98 |
1542844800000 | 1948.97 |
1542931200000 | 1954.99 |
1543190400000 | 1992.05 |
1543276800000 | 1988.43 |
1543363200000 | 2015.49 |
1543449600000 | 1984.17 |
1543536000000 | 1987.44 |
1543795200000 | 2041.27 |
1543881600000 | 2051.78 |
1543968000000 | 2025.28 |
1544054400000 | 1984.78 |
1544140800000 | 1981.8 |
1544400000000 | 1945.64 |
1544486400000 | 1964.44 |
1544572800000 | 1978.83 |
1544659200000 | 2010.62 |
1544745600000 | 2004.72 |
1545004800000 | 1995.29 |
1545091200000 | 1973.64 |
1545177600000 | 1969.07 |
1545264000000 | 1944.71 |
1545350400000 | 1936.98 |
1545609600000 | 1938.07 |
1545868800000 | 1920.97 |
1545955200000 | 1922.27 |
1546214400000 | 1938.03 |
1546387200000 | 1908.43 |
1546473600000 | 1895.18 |
1546560000000 | 1940.95 |
1546819200000 | 1944.66 |
1546905600000 | 1963.24 |
1546992000000 | 1985.39 |
1547078400000 | 1988.78 |
1547164800000 | 2002.96 |
1547424000000 | 1981.83 |
1547510400000 | 2021.8 |
1547596800000 | 2037.22 |
1547683200000 | 2025.67 |
1547769600000 | 2053.58 |
1548028800000 | 2056.63 |
1548115200000 | 2049.64 |
1548201600000 | 2051.25 |
1548288000000 | 2065.93 |
1548374400000 | 2086.54 |
1548633600000 | 2074.7399 |
1548720000000 | 2080.87 |
1548806400000 | 2085.79 |
1548892800000 | 2098.67 |
1548979200000 | 2098.67 |
1549238400000 | 2116.35 |
1549324800000 | 2119.85 |
1549411200000 | 2125.7199 |
1549497600000 | 2129.68 |
1549584000000 | 2141.87 |
1549843200000 | 2167.91 |
1549929600000 | 2169.2 |
1550016000000 | 2200.07 |
1550102400000 | 2203.59 |
1550188800000 | 2165.5 |
1550448000000 | 2184.21 |
1550534400000 | 2179.91 |
1550620800000 | 2202.96 |
1550707200000 | 2224.55 |
1550793600000 | 2242.29 |
1551052800000 | 2239.59 |
1551139200000 | 2223.53 |
1551225600000 | 2226.13 |
1551312000000 | 2216.51 |
1551398400000 | 2222.43 |
1551657600000 | 2248.23 |
1551744000000 | 2234.19 |
1551830400000 | 2236.39 |
1551916800000 | 2237.14 |
1552003200000 | 2204.18 |
1552262400000 | 2221.96 |
1552348800000 | 2237.37 |
1552435200000 | 2222.42 |
1552521600000 | 2215.2199 |
1552608000000 | 2221.01 |
1552867200000 | 2244.27 |
1552953600000 | 2244.4899 |
1553040000000 | 2232.23 |
1553126400000 | 2224.01 |
1553212800000 | 2254.7199 |
1553472000000 | 2214.88 |
1553558400000 | 2233.35 |
1553644800000 | 2251.06 |
1553731200000 | 2268.7 |
1553817600000 | 2297.35 |
1554076800000 | 2346.16 |
1554163200000 | 2364.54 |
1554249600000 | 2373.71 |
1554336000000 | 2368.83 |
1554422400000 | 2367.27 |
1554681600000 | 2353.05 |
1554768000000 | 2354.87 |
1554854400000 | 2363.65 |
1554940800000 | 2327.03 |
1555027200000 | 2319.9 |
1555286400000 | 2317.75 |
1555372800000 | 2320.4899 |
1555459200000 | 2313.89 |
1555545600000 | 2319.9899 |
1555977600000 | 2324.41 |
1556064000000 | 2319.6 |
1556150400000 | 2326.83 |
1556236800000 | 2331.07 |
1556496000000 | 2347.7399 |
1556582400000 | 2316.83 |
1556668800000 | 2309.9899 |
1556755200000 | 2351.89 |
1556841600000 | 2369.26 |
1557100800000 | 2297.58 |
1557187200000 | 2312.4 |
1557273600000 | 2280.4899 |
1557360000000 | 2223.4899 |
1557446400000 | 2242.17 |
1557705600000 | 2242.25 |
1557792000000 | 2221.55 |
1557878400000 | 2227.56 |
1557964800000 | 2243.3 |
1558051200000 | 2222.2399 |
1558310400000 | 2222.65 |
1558396800000 | 2212.76 |
1558483200000 | 2233 |
1558569600000 | 2209.55 |
1558656000000 | 2207.9899 |
1558915200000 | 2210.83 |
1559001600000 | 2225.55 |
1559088000000 | 2220.19 |
1559174400000 | 2196.34 |
1559260800000 | 2177.33 |
1559520000000 | 2161.75 |
1559606400000 | 2147.43 |
1559692800000 | 2160.63 |
1559779200000 | 2171.88 |
1559865600000 | 2161.06 |
1560124800000 | 2215.5 |
1560211200000 | 2234.44 |
1560297600000 | 2193.67 |
1560384000000 | 2204.27 |
1560470400000 | 2203.06 |
1560729600000 | 2211.4 |
1560816000000 | 2245.01 |
1560902400000 | 2291.95 |
1560988800000 | 2301.36 |
1561075200000 | 2276 |
1561334400000 | 2267.33 |
1561420800000 | 2252.56 |
1561507200000 | 2252.93 |
1561593600000 | 2286.06 |
1561680000000 | 2271.38 |
1561939200000 | 2284.02 |
1562025600000 | 2335.88 |
1562112000000 | 2348.13 |
1562198400000 | 2348.58 |
1562284800000 | 2363.08 |
1562544000000 | 2330.58 |
1562630400000 | 2308.5 |
1562716800000 | 2302.9899 |
1562803200000 | 2318.41 |
1562889600000 | 2325.17 |
1563148800000 | 2318.34 |
1563235200000 | 2341.77 |
1563321600000 | 2343.54 |
1563408000000 | 2338.35 |
1563494400000 | 2361.09 |
1563753600000 | 2326.08 |
1563840000000 | 2346.03 |
1563926400000 | 2344.18 |
1564012800000 | 2335.81 |
1564099200000 | 2324.17 |
1564358400000 | 2291.38 |
1564444800000 | 2289.11 |
1564531200000 | 2258.8 |
1564617600000 | 2245.66 |
1564704000000 | 2193.88 |
1564963200000 | 2107.4899 |
1565049600000 | 2097.36 |
1565136000000 | 2092.19 |
1565222400000 | 2115.84 |
1565308800000 | 2093.95 |
1565568000000 | 2069.7199 |
1565654400000 | 2024.26 |
1565740800000 | 2024.55 |
1565827200000 | 2071.84 |
1565913600000 | 2118.66 |
1566172800000 | 2171.57 |
1566259200000 | 2168.2199 |
1566345600000 | 2166.82 |
1566432000000 | 2139.4699 |
1566518400000 | 2133.19 |
1566777600000 | 2084.42 |
1566864000000 | 2088.41 |
1566950400000 | 2093.4 |
1567036800000 | 2105.2399 |
1567123200000 | 2097.17 |
1567382400000 | 2079.2199 |
1567468800000 | 2078.89 |
1567555200000 | 2174.68 |
1567641600000 | 2153.83 |
1567728000000 | 2173.63 |
1567987200000 | 2168.25 |
1568073600000 | 2166.51 |
1568160000000 | 2205.43 |
1568246400000 | 2191.23 |
1568332800000 | 2204.37 |
1568592000000 | 2191.86 |
1568678400000 | 2158.86 |
1568764800000 | 2154.8 |
1568851200000 | 2129.2399 |
1568937600000 | 2132.33 |
1569196800000 | 2114.91 |
1569283200000 | 2114.78 |
1569369600000 | 2094.11 |
1569456000000 | 2100.89 |
1569542400000 | 2100.45 |
1569801600000 | 2114.89 |
1569888000000 | 2111.15 |
1569974400000 | 2110.76 |
1570060800000 | 2114.38 |
1570147200000 | 2088.33 |
1570406400000 | 2085.38 |
1570492800000 | 2086.82 |
1570579200000 | 2055.4699 |
1570665600000 | 2052.06 |
1570752000000 | 2098 |
1571011200000 | 2116.27 |
1571097600000 | 2110.45 |
1571184000000 | 2131.04 |
1571270400000 | 2129.2 |
1571356800000 | 2109.58 |
1571616000000 | 2114.69 |
1571702400000 | 2129.21 |
1571788800000 | 2116.71 |
1571875200000 | 2140.85 |
1571961600000 | 2143.36 |
1572220800000 | 2168.34 |
1572307200000 | 2161.3 |
1572393600000 | 2157.56 |
1572480000000 | 2174.86 |
1572566400000 | 2183.76 |
1572825600000 | 2213.32 |
1572912000000 | 2236.16 |
1572998400000 | 2241.1 |
1573084800000 | 2259.33 |
1573171200000 | 2253.09 |
1573430400000 | 2184.16 |
1573516800000 | 2195.48 |
1573603200000 | 2149.28 |
1573689600000 | 2132.08 |
1573776000000 | 2123.6 |
1574035200000 | 2142.95 |
1574121600000 | 2179 |
1574208000000 | 2168.68 |
1574294400000 | 2135.16 |
1574380800000 | 2147.21 |
1574640000000 | 2184.4899 |
1574726400000 | 2176.89 |
1574812800000 | 2192.33 |
1574899200000 | 2186.15 |
1574985600000 | 2150.15 |
1575244800000 | 2143.91 |
1575331200000 | 2139.14 |
1575417600000 | 2108.35 |
1575504000000 | 2122.89 |
1575590400000 | 2158.89 |
1575849600000 | 2146.57 |
1575936000000 | 2128.53 |
1576022400000 | 2147.17 |
1576108800000 | 2174.21 |
1576195200000 | 2231.81 |
1576454400000 | 2219.7199 |
1576540800000 | 2229.78 |
1576627200000 | 2223.14 |
1576713600000 | 2212.73 |
1576800000000 | 2225.26 |
1577059200000 | 2231.73 |
1577145600000 | 2231.28 |
1577404800000 | 2239.33 |
1577664000000 | 2241.63 |
1577750400000 | 2228.9 |
1577923200000 | 2267.69 |
1578009600000 | 2274.58 |
1578268800000 | 2254.82 |
1578355200000 | 2271.56 |
1578441600000 | 2263.53 |
1578528000000 | 2309.56 |
1578614400000 | 2315.58 |
1578873600000 | 2333.57 |
1578960000000 | 2340.86 |
1579046400000 | 2336.7199 |
1579132800000 | 2354.2199 |
1579219200000 | 2389.28 |
1579478400000 | 2363.15 |
1579564800000 | 2291.83 |
1579651200000 | 2322.64 |
1579737600000 | 2288.01 |
1579824000000 | 2300.1 |
1580083200000 | 2301.11 |
1580169600000 | 2304.07 |
1580256000000 | 2235.53 |
1580342400000 | 2172.77 |
1580428800000 | 2158.7399 |
1580688000000 | 2163.65 |
1580774400000 | 2185.27 |
1580860800000 | 2204.82 |
1580947200000 | 2265.42 |
1581033600000 | 2261.9 |
1581292800000 | 2248.79 |
1581379200000 | 2267.08 |
1581465600000 | 2297.84 |
1581552000000 | 2308.08 |
1581638400000 | 2318.44 |
1581897600000 | 2331.7199 |
1581984000000 | 2302.79 |
1582070400000 | 2315.67 |
1582156800000 | 2303.14 |
1582243200000 | 2264.11 |
1582502400000 | 2225.23 |
1582588800000 | 2232.87 |
1582675200000 | 2216.91 |
1582761600000 | 2207.12 |
1582848000000 | 2160.39 |
1583107200000 | 2134.51 |
1583193600000 | 2130.62 |
1583280000000 | 2140.31 |
1583366400000 | 2177.9899 |
1583452800000 | 2113.7399 |
1583712000000 | 2011.49 |
1583798400000 | 2051.82 |
1583884800000 | 2059.77 |
1583971200000 | 2007.14 |
1584057600000 | 1972.03 |
1584316800000 | 1875.18 |
1584403200000 | 1917.97 |
1584489600000 | 1857.38 |
1584576000000 | 1799.56 |
1584662400000 | 1865.96 |
1584921600000 | 1739.46 |
1585008000000 | 1813.92 |
1585094400000 | 1896.06 |
1585180800000 | 1859.32 |
1585267200000 | 1868.51 |
1585526400000 | 1830.7 |
1585612800000 | 1888.78 |
1585699200000 | 1878.94 |
1585785600000 | 1902.68 |
1585872000000 | 1924.13 |
1586131200000 | 1984.26 |
1586217600000 | 2016.41 |
1586304000000 | 2000.17 |
1586390400000 | 2024.61 |
1586822400000 | 2037.34 |
1586908800000 | 2035.54 |
1586995200000 | 2034.43 |
1587081600000 | 2066.82 |
1587340800000 | 2053.75 |
1587427200000 | 2011.31 |
1587513600000 | 2027.51 |
1587600000000 | 2040.92 |
1587686400000 | 2019.91 |
1587945600000 | 2049.34 |
1588032000000 | 2078.84 |
1588118400000 | 2074.82 |
1588204800000 | 2055.4899 |
1588291200000 | 2045.11 |
1588550400000 | 1990.86 |
1588636800000 | 2035.71 |
1588723200000 | 2072.84 |
1588809600000 | 2059.08 |
1588896000000 | 2064.46 |
1589155200000 | 2103.03 |
1589241600000 | 2069.05 |
1589328000000 | 2075.4699 |
1589414400000 | 2052.19 |
1589500800000 | 2053.44 |
1589760000000 | 2059.76 |
1589846400000 | 2090.33 |
1589932800000 | 2082.13 |
1590019200000 | 2072.62 |
1590105600000 | 1952.05 |
1590364800000 | 1956.64 |
1590451200000 | 1979.4 |
1590537600000 | 1963.3 |
1590624000000 | 1923.77 |
1590710400000 | 1905.46 |
1590969600000 | 1975.73 |
1591056000000 | 2002.7 |
1591142400000 | 2025.89 |
1591228800000 | 2009.81 |
1591315200000 | 2061.64 |
1591574400000 | 2067.55 |
1591660800000 | 2088.57 |
1591747200000 | 2084.57 |
1591833600000 | 2032.16 |
1591920000000 | 2060.02 |
1592179200000 | 1999.95 |
1592265600000 | 2054.48 |
1592352000000 | 2067.55 |
1592438400000 | 2072.51 |
1592524800000 | 2106.36 |
1592784000000 | 2076.73 |
1592870400000 | 2090.04 |
1592956800000 | 2101.18 |
1593043200000 | 2112.73 |
1593129600000 | 2101.43 |
1593388800000 | 2063.95 |
1593475200000 | 2075.17 |
1593561600000 | 2069.64 |
1593648000000 | 2134.32 |
1593734400000 | 2142.23 |
1593993600000 | 2184.03 |
1594080000000 | 2152.38 |
1594166400000 | 2157.65 |
1594252800000 | 2164.45 |
1594339200000 | 2135.44 |
1594598400000 | 2136.09 |
1594684800000 | 2128.77 |
1594771200000 | 2124.7 |
1594857600000 | 2069.43 |
1594944000000 | 2089.87 |
1595203200000 | 2078.6 |
1595289600000 | 2122.73 |
1595376000000 | 2051.86 |
1595462400000 | 2069.1 |
1595548800000 | 2012.41 |
1595808000000 | 1970.47 |
1595894400000 | 1999.92 |
1595980800000 | 2000.29 |
1596067200000 | 1998.08 |
1596153600000 | 2002.43 |
1596412800000 | 2016.16 |
1596499200000 | 2058.23 |
1596585600000 | 2048.17 |
1596672000000 | 2052.19 |
1596758400000 | 2038.75 |
1597017600000 | 2039.35 |
1597104000000 | 2075.02 |
1597190400000 | 2082.2199 |
1597276800000 | 2089.36 |
1597363200000 | 2088.43 |
1597622400000 | 2104.85 |
1597708800000 | 2103.69 |
1597795200000 | 2107.98 |
1597881600000 | 2092.7 |
1597968000000 | 2140.39 |
1598227200000 | 2165.95 |
1598313600000 | 2158.08 |
1598400000000 | 2172.91 |
1598486400000 | 2179.4699 |
1598572800000 | 2195.92 |
1598832000000 | 2191.58 |
1598918400000 | 2206.54 |
1599004800000 | 2225.51 |
1599091200000 | 2210.9699 |
1599177600000 | 2187.66 |
1599436800000 | 2175.79 |
1599523200000 | 2161.42 |
1599609600000 | 2156.17 |
1599696000000 | 2138.63 |
1599782400000 | 2172.09 |
1600041600000 | 2178.87 |
1600128000000 | 2195.75 |
1600214400000 | 2205.7 |
1600300800000 | 2168.7 |
1600387200000 | 2174.7199 |
1600646400000 | 2147.91 |
1600732800000 | 2126.69 |
1600819200000 | 2146.78 |
1600905600000 | 2111.71 |
1600992000000 | 2118.55 |
1601251200000 | 2123.11 |
1601337600000 | 2098.55 |
1601424000000 | 2117.65 |
1601510400000 | 2115.96 |
1601596800000 | 2119.7399 |
1601856000000 | 2133.2199 |
1601942400000 | 2171.69 |
1602028800000 | 2190.28 |
1602115200000 | 2180.4 |
1602201600000 | 2158.3 |
1602460800000 | 2197.04 |
1602547200000 | 2209.86 |
1602633600000 | 2197.32 |
1602720000000 | 2168.46 |
1602806400000 | 2169.48 |
1603065600000 | 2156.77 |
1603152000000 | 2150.41 |
1603238400000 | 2163.06 |
1603324800000 | 2172.17 |
1603411200000 | 2164.14 |
1603670400000 | 2167.44 |
1603756800000 | 2142.32 |
1603843200000 | 2160.1 |
1603929600000 | 2176.2 |
1604016000000 | 2140.43 |
1604275200000 | 2155.92 |
1604361600000 | 2180.81 |
1604448000000 | 2207.53 |
1604534400000 | 2248.64 |
1604620800000 | 2240.37 |
1604880000000 | 2272.41 |
1604966400000 | 2295.31 |
1605052800000 | 2285.7199 |
1605139200000 | 2277.25 |
1605225600000 | 2295.8 |
1605484800000 | 2333.16 |
1605571200000 | 2325.27 |
1605657600000 | 2329.42 |
1605744000000 | 2346.68 |
1605830400000 | 2358.57 |
1606089600000 | 2357.77 |
1606176000000 | 2360.71 |
1606262400000 | 2332 |
1606348800000 | 2333.15 |
1606435200000 | 2324.45 |
1606694400000 | 2296.59 |
1606780800000 | 2288.28 |
1606867200000 | 2256.31 |
1606953600000 | 2261.89 |
1607040000000 | 2273.53 |
1607299200000 | 2265.16 |
1607385600000 | 2271.45 |
1607472000000 | 2297.17 |
1607558400000 | 2293.13 |
1607644800000 | 2308.29 |
1607904000000 | 2311.18 |
1607990400000 | 2298.03 |
1608076800000 | 2317.3 |
1608163200000 | 2319.87 |
1608249600000 | 2321.2399 |
1608508800000 | 2327.43 |
1608595200000 | 2313.64 |
1608681600000 | 2347.87 |
1608768000000 | 2371.63 |
1609113600000 | 2378.82 |
1609200000000 | 2376.65 |
1609286400000 | 2408.15 |
1609372800000 | 2425.56 |
1609718400000 | 2472.37 |
1609804800000 | 2503.63 |
1609891200000 | 2464.76 |
1609977600000 | 2444.63 |
1610064000000 | 2469.45 |
1610323200000 | 2481.23 |
1610409600000 | 2516.76 |
1610496000000 | 2511.35 |
1610582400000 | 2522.48 |
1610668800000 | 2503.8 |
1610928000000 | 2542.88 |
1611014400000 | 2610.33 |
1611100800000 | 2629.67 |
1611187200000 | 2617.32 |
1611273600000 | 2587.27 |
1611532800000 | 2637.98 |
1611619200000 | 2577.1 |
1611705600000 | 2578.42 |
1611792000000 | 2511.83 |
1611878400000 | 2494.79 |
1612137600000 | 2559.88 |
1612224000000 | 2607.44 |
1612310400000 | 2597.29 |
1612396800000 | 2595.93 |
1612483200000 | 2619.34 |
1612742400000 | 2626.87 |
1612828800000 | 2626.13 |
1612915200000 | 2658.36 |
1613001600000 | 2671.95 |
1613088000000 | 2674.88 |
1613347200000 | 2671.95 |
1613433600000 | 2730.27 |
1613520000000 | 2765.52 |
1613606400000 | 2704.83 |
1613692800000 | 2697.31 |
1613952000000 | 2681.25 |
1614038400000 | 2730.35 |
1614124800000 | 2655.25 |
1614211200000 | 2657.43 |
1614297600000 | 2571.75 |
1614556800000 | 2632.41 |
1614643200000 | 2593.25 |
1614729600000 | 2639.7 |
1614816000000 | 2580.94 |
1614902400000 | 2586.16 |
1615161600000 | 2529.36 |
1615248000000 | 2573.1 |
1615334400000 | 2593.78 |
1615420800000 | 2629.28 |
1615507200000 | 2589.31 |
1615766400000 | 2599.7199 |
1615852800000 | 2634.66 |
1615939200000 | 2653.35 |
1616025600000 | 2664.21 |
1616112000000 | 2628.32 |
1616371200000 | 2619.18 |
1616457600000 | 2585.77 |
1616544000000 | 2534.79 |
1616630400000 | 2577.12 |
1616716800000 | 2613.62 |
1616976000000 | 2623.95 |
1617062400000 | 2671.93 |
1617148800000 | 2632.63 |
1617235200000 | 2677.2 |
1617667200000 | 2659.31 |
1617753600000 | 2634.28 |
1617840000000 | 2679.94 |
1617926400000 | 2650.2199 |
1618185600000 | 2619.31 |
1618272000000 | 2626.79 |
1618358400000 | 2657.15 |
1618444800000 | 2656.2 |
1618531200000 | 2660.9699 |
1618790400000 | 2678.9699 |
1618876800000 | 2682.88 |
1618963200000 | 2660.03 |
1619049600000 | 2685.07 |
1619136000000 | 2699.65 |
1619395200000 | 2697.06 |
1619481600000 | 2684.84 |
1619568000000 | 2688.96 |
1619654400000 | 2716.88 |
1619740800000 | 2684.11 |
1620000000000 | 2650.51 |
1620086400000 | 2683.42 |
1620172800000 | 2661.2199 |
1620259200000 | 2671.96 |
1620345600000 | 2650.04 |
1620604800000 | 2675.59 |
1620691200000 | 2621.42 |
1620777600000 | 2651.9899 |
1620864000000 | 2595.34 |
1620950400000 | 2617.83 |
1621209600000 | 2624.66 |
1621296000000 | 2655.7 |
1621382400000 | 2656.7199 |
1621468800000 | 2649.82 |
1621555200000 | 2671.02 |
1621814400000 | 2665.46 |
1621900800000 | 2709.16 |
1621987200000 | 2740.87 |
1622073600000 | 2757.25 |
1622160000000 | 2751.48 |
1622419200000 | 2739.88 |
1622505600000 | 2759.28 |
1622592000000 | 2744.01 |
1622678400000 | 2726.17 |
1622764800000 | 2714.35 |
1623024000000 | 2708.76 |
1623110400000 | 2710.11 |
1623196800000 | 2720.46 |
1623283200000 | 2725.19 |
1623369600000 | 2750.21 |
1623628800000 | 2746.37 |
1623715200000 | 2706.65 |
1623801600000 | 2687.32 |
1623888000000 | 2735.4899 |
1623974400000 | 2796.46 |
1624233600000 | 2761.44 |
1624320000000 | 2762.9899 |
1624406400000 | 2787.73 |
1624492800000 | 2795.32 |
1624579200000 | 2811.21 |
1624838400000 | 2819.21 |
1624924800000 | 2800.68 |
1625011200000 | 2808.3 |
1625097600000 | 2806.3 |
1625184000000 | 2783.12 |
1625443200000 | 2793.81 |
1625529600000 | 2762.41 |
1625616000000 | 2808.37 |
1625702400000 | 2734.04 |
1625788800000 | 2744.09 |
1626048000000 | 2770.6 |
1626134400000 | 2802.39 |
1626220800000 | 2798.3 |
1626307200000 | 2812.4 |
1626393600000 | 2819.66 |
1626652800000 | 2787.89 |
1626739200000 | 2775.32 |
1626825600000 | 2767.01 |
1626912000000 | 2810.28 |
1626998400000 | 2769.34 |
1627257600000 | 2676.39 |
1627344000000 | 2582.53 |
1627430400000 | 2639.81 |
1627516800000 | 2670.9899 |
1627603200000 | 2659.96 |
1627862400000 | 2688.04 |
1627948800000 | 2701.23 |
1628035200000 | 2719.7199 |
1628121600000 | 2695.73 |
1628208000000 | 2701.68 |
1628467200000 | 2707.37 |
1628553600000 | 2717.77 |
1628640000000 | 2700.16 |
1628726400000 | 2696.2399 |
1628812800000 | 2697.37 |
1629072000000 | 2696.7 |
1629158400000 | 2680.93 |
1629244800000 | 2684.91 |
1629331200000 | 2672.35 |
1629417600000 | 2618.23 |
1629676800000 | 2650.7399 |
1629763200000 | 2676.76 |
1629849600000 | 2681.6 |
1629936000000 | 2658.71 |
1630022400000 | 2648.35 |
1630281600000 | 2672.9 |
1630368000000 | 2676.15 |
1630454400000 | 2662.45 |
1630540800000 | 2655.37 |
1630627200000 | 2644.7399 |
1630886400000 | 2671.75 |
1630972800000 | 2677.94 |
1631059200000 | 2679.82 |
1631145600000 | 2659.9 |
1631232000000 | 2676.09 |
1631491200000 | 2642.89 |
1631577600000 | 2628.04 |
1631664000000 | 2568.88 |
1631750400000 | 2538.88 |
1631836800000 | 2560.41 |
1632096000000 | 2489.75 |
1632182400000 | 2519.92 |
1632268800000 | 2518.7399 |
1632355200000 | 2520.9899 |
1632441600000 | 2482.55 |
1632700800000 | 2476.12 |
1632787200000 | 2491.64 |
1632873600000 | 2528.9 |
1632960000000 | 2536.95 |
1633046400000 | 2534.89 |
1633305600000 | 2476.4 |
1633392000000 | 2501.85 |
1633478400000 | 2485.05 |
1633564800000 | 2526.92 |
1633651200000 | 2492.76 |
1633910400000 | 2493.83 |
1633996800000 | 2479.17 |
1634083200000 | 2473.91 |
1634169600000 | 2471.35 |
1634256000000 | 2495.81 |
1634515200000 | 2514.13 |
1634601600000 | 2558.84 |
1634688000000 | 2570.21 |
1634774400000 | 2541.7399 |
1634860800000 | 2551.12 |
1635120000000 | 2571.61 |
1635206400000 | 2581.08 |
1635292800000 | 2551.16 |
1635379200000 | 2532.51 |
1635465600000 | 2558.44 |
1635724800000 | 2523.39 |
1635811200000 | 2515.98 |
1635897600000 | 2488.9 |
1635984000000 | 2490.6 |
1636070400000 | 2478.17 |
1636329600000 | 2458.64 |
1636416000000 | 2480.91 |
1636502400000 | 2504.03 |
1636588800000 | 2530.44 |
1636675200000 | 2537.33 |
1636934400000 | 2569.15 |
1637020800000 | 2604.37 |
1637107200000 | 2616.85 |
1637193600000 | 2595.15 |
1637280000000 | 2597.91 |
1637539200000 | 2609.29 |
1637625600000 | 2588.96 |
1637712000000 | 2606.85 |
1637798400000 | 2613.54 |
1637884800000 | 2533.83 |
1638144000000 | 2536.92 |
1638230400000 | 2494.52 |
1638316800000 | 2484.62 |
1638403200000 | 2493.79 |
1638489600000 | 2514.98 |
1638748800000 | 2472.53 |
1638835200000 | 2515.38 |
1638921600000 | 2512.92 |
1639008000000 | 2552.81 |
1639094400000 | 2515.19 |
1639353600000 | 2503.79 |
1639440000000 | 2468.1 |
1639526400000 | 2416.56 |
1639612800000 | 2430.16 |
1639699200000 | 2420.36 |
1639958400000 | 2371.06 |
1640044800000 | 2404.7199 |
1640131200000 | 2398.77 |
1640217600000 | 2409.27 |
1640304000000 | 2413.37 |
1640563200000 | 2415.17 |
1640649600000 | 2436.7199 |
1640736000000 | 2414.66 |
1640822400000 | 2428.33 |
1640908800000 | 2429.82 |
1641168000000 | 2426.7199 |
1641254400000 | 2408.39 |
1641340800000 | 2372.67 |
1641427200000 | 2375.41 |
1641513600000 | 2385.57 |
1641772800000 | 2408.09 |
1641859200000 | 2404.3 |
1641945600000 | 2430.68 |
1642032000000 | 2418.64 |
1642118400000 | 2438.54 |
1642377600000 | 2434.09 |
1642464000000 | 2446.04 |
1642550400000 | 2439.42 |
1642636800000 | 2494.87 |
1642723200000 | 2509.96 |
1642982400000 | 2495.53 |
1643068800000 | 2462.45 |
1643155200000 | 2435.13 |
1643241600000 | 2427.34 |
1643328000000 | 2376.84 |
1643587200000 | 2376.46 |
1643673600000 | 2369.27 |
1643760000000 | 2359.51 |
1643846400000 | 2334.59 |
1643932800000 | 2390.14 |
1644192000000 | 2390.66 |
1644278400000 | 2349.04 |
1644364800000 | 2380.33 |
1644451200000 | 2376.64 |
1644537600000 | 2377.4699 |
1644796800000 | 2372.48 |
1644883200000 | 2378.76 |
1644969600000 | 2398.86 |
1645056000000 | 2413.48 |
1645142400000 | 2395.7399 |
1645401600000 | 2388.37 |
1645488000000 | 2318.92 |
1645574400000 | 2324.19 |
1645660800000 | 2307.67 |
1645747200000 | 2282.19 |
1646006400000 | 2258.05 |
1646092800000 | 2278.87 |
1646179200000 | 2251.87 |
1646265600000 | 2262.64 |
1646352000000 | 2249.26 |
1646611200000 | 2188.65 |
1646697600000 | 2169.19 |
1646784000000 | 2118.38 |
1646870400000 | 2170.13 |
1646956800000 | 2180.29 |
1647216000000 | 2100.5 |
1647302400000 | 2000.72 |
1647388800000 | 2105.32 |
1647475200000 | 2214.35 |
1647561600000 | 2227.53 |
1647820800000 | 2227.28 |
1647907200000 | 2261.79 |
1647993600000 | 2289.32 |
1648080000000 | 2302.69 |
1648166400000 | 2264.44 |
1648425600000 | 2267.41 |
1648512000000 | 2249.18 |
1648598400000 | 2272.18 |
1648684800000 | 2235.31 |
1648771200000 | 2262.73 |
1649030400000 | 2291.66 |
1649116800000 | 2303.54 |
1649203200000 | 2270.11 |
1649289600000 | 2234.76 |
1649376000000 | 2252.37 |
1649635200000 | 2191.59 |
1649721600000 | 2197.9899 |
1649808000000 | 2197.4699 |
1649894400000 | 2240.45 |
1650326400000 | 2206.28 |
1650412800000 | 2194.2399 |
1650499200000 | 2179.16 |
1650585600000 | 2193.36 |
1650844800000 | 2147.78 |
1650931200000 | 2167.33 |
1651017600000 | 2193.62 |
1651104000000 | 2210.65 |
1651190400000 | 2233.56 |
1651449600000 | 2238.63 |
1651536000000 | 2235.57 |
1651622400000 | 2219.26 |
1651708800000 | 2217.04 |
1651795200000 | 2136.26 |
1652054400000 | 2147 |
1652140800000 | 2120.75 |
1652227200000 | 2133.6 |
1652313600000 | 2132.17 |
1652400000000 | 2184.86 |
1652659200000 | 2193.86 |
1652745600000 | 2209.9699 |
1652832000000 | 2225.66 |
1652918400000 | 2165.9899 |
1653004800000 | 2228.05 |
1653264000000 | 2185.55 |
1653350400000 | 2135.54 |
1653436800000 | 2149.52 |
1653523200000 | 2137.12 |
1653609600000 | 2184.9 |
1653868800000 | 2200.9 |
1653955200000 | 2227.39 |
1654041600000 | 2239.32 |
1654128000000 | 2218.77 |
1654214400000 | 2217.7399 |
1654473600000 | 2263.29 |
1654560000000 | 2260.05 |
1654646400000 | 2282.45 |
1654732800000 | 2280.73 |
1654819200000 | 2293.23 |
1655078400000 | 2258.26 |
1655164800000 | 2244.16 |
1655251200000 | 2252.08 |
1655337600000 | 2195.9 |
1655424000000 | 2205.85 |
1655683200000 | 2202.64 |
1655769600000 | 2228.21 |
1655856000000 | 2181.83 |
1655942400000 | 2206.82 |
1656028800000 | 2264.09 |
1656288000000 | 2321.1 |
1656374400000 | 2369.67 |
1656460800000 | 2339.67 |
1656547200000 | 2335.56 |
1656633600000 | 2349.76 |
1656892800000 | 2349.17 |
1656979200000 | 2400.61 |
1657065600000 | 2397.29 |
1657152000000 | 2413.65 |
1657238400000 | 2415.64 |
1657497600000 | 2383.16 |
1657584000000 | 2372.16 |
1657670400000 | 2368.11 |
1657756800000 | 2395.84 |
1657843200000 | 2336.11 |
1658102400000 | 2354.27 |
1658188800000 | 2319.69 |
1658275200000 | 2353.87 |
1658361600000 | 2332.11 |
1658448000000 | 2326.17 |
1658707200000 | 2326.27 |
1658793600000 | 2374.6 |
1658880000000 | 2359.46 |
1658966400000 | 2360.4899 |
1659052800000 | 2312.88 |
1659312000000 | 2283.68 |
1659398400000 | 2247.75 |
1659484800000 | 2262.37 |
1659571200000 | 2284.33 |
1659657600000 | 2317.93 |
1659916800000 | 2292.79 |
1660003200000 | 2289.2399 |
1660089600000 | 2213.77 |
1660176000000 | 2272.84 |
1660262400000 | 2300.05 |
1660521600000 | 2300.77 |
1660608000000 | 2292.7199 |
1660694400000 | 2306.81 |
1660780800000 | 2298.77 |
1660867200000 | 2308.7 |
1661126400000 | 2310.33 |
1661212800000 | 2271.2199 |
1661299200000 | 2236.5 |
1661385600000 | 2287.18 |
1661472000000 | 2304.05 |
1661731200000 | 2277.25 |
1661817600000 | 2269.68 |
1661904000000 | 2250.34 |
1661990400000 | 2241.7 |
1662076800000 | 2210.65 |
1662336000000 | 2212.77 |
1662422400000 | 2216.78 |
1662508800000 | 2190.29 |
1662595200000 | 2178.63 |
1662681600000 | 2212.81 |
1662940800000 | 2193.61 |
1663027200000 | 2193.6 |
1663113600000 | 2142.89 |
1663200000000 | 2152.25 |
1663286400000 | 2138.87 |
1663545600000 | 2110.92 |
1663632000000 | 2140.34 |
1663718400000 | 2138.18 |
1663804800000 | 2105.08 |
1663891200000 | 2097.85 |
1664150400000 | 2096.2199 |
1664236800000 | 2097.66 |
1664323200000 | 2016.82 |
1664409600000 | 1970.07 |
1664496000000 | 1962.32 |
1664755200000 | 1956.01 |
1664841600000 | 1928.71 |
1664928000000 | 2048.07 |
1665014400000 | 2035.98 |
1665100800000 | 2013.89 |
1665360000000 | 1972.06 |
1665446400000 | 1948.15 |
1665532800000 | 1935.02 |
1665619200000 | 1911.98 |
1665705600000 | 1914.55 |
1665964800000 | 1901.34 |
1666051200000 | 1924.6 |
1666137600000 | 1896.21 |
1666224000000 | 1865.19 |
1666310400000 | 1846.81 |
1666569600000 | 1738.72 |
1666656000000 | 1713.92 |
1666742400000 | 1740.04 |
1666828800000 | 1749.98 |
1666915200000 | 1700.39 |
1667174400000 | 1690.43 |
1667260800000 | 1771.91 |
1667347200000 | 1811.98 |
1667433600000 | 1791.42 |
1667520000000 | 1850.5 |
1667779200000 | 1891.35 |
1667865600000 | 1881.27 |
1667952000000 | 1861.7 |
1668038400000 | 1803.62 |
1668124800000 | 1921.77 |
1668384000000 | 1970.86 |
1668470400000 | 2016.53 |
1668556800000 | 2000.44 |
1668643200000 | 1991.18 |
1668729600000 | 1963.68 |
1668988800000 | 1958.58 |
1669075200000 | 1920.34 |
1669161600000 | 1899.71 |
1669248000000 | 1908.94 |
1669334400000 | 1894.11 |
1669593600000 | 1873.01 |
1669680000000 | 1954.32 |
1669766400000 | 2009.91 |
1669852800000 | 2012.84 |
1669939200000 | 1998.11 |
1670198400000 | 2081.93 |
1670284800000 | 2083.7199 |
1670371200000 | 2018.29 |
1670457600000 | 2084.25 |
1670544000000 | 2140.2399 |
1670803200000 | 2111.09 |
1670889600000 | 2119.81 |
1670976000000 | 2109.93 |
1671062400000 | 2075.4699 |
1671148800000 | 2090.56 |
1671408000000 | 2065.01 |
1671494400000 | 2039.6 |
1671580800000 | 2050.62 |
1671667200000 | 2095.33 |
1671753600000 | 2096.32 |
1672099200000 | 2090.09 |
1672185600000 | 2121.28 |
1672272000000 | 2096.52 |
1672358400000 | 2101.01 |
1672617600000 | 2101.01 |
1672704000000 | 2164.52 |
1672790400000 | 2192.44 |
1672876800000 | 2228.4 |
1672963200000 | 2185.1 |
1673222400000 | 2201.3 |
1673308800000 | 2201.7 |
1673395200000 | 2188.35 |
1673481600000 | 2197.92 |
1673568000000 | 2218.46 |
1673827200000 | 2234.31 |
1673913600000 | 2195.62 |
1674000000000 | 2204.07 |
1674086400000 | 2210.52 |
1674172800000 | 2222.05 |
1674432000000 | 2213.67 |
1674518400000 | 2211.42 |
1674604800000 | 2205.8 |
1674691200000 | 2263.36 |
1674777600000 | 2265.87 |
1675036800000 | 2229.37 |
1675123200000 | 2193.14 |
1675209600000 | 2215.82 |
1675296000000 | 2206.82 |
1675382400000 | 2209.4899 |
1675641600000 | 2181.51 |
1675728000000 | 2184.2 |
1675814400000 | 2184.2199 |
1675900800000 | 2206.75 |
1675987200000 | 2189.93 |
1676246400000 | 2164.19 |
1676332800000 | 2160.35 |
1676419200000 | 2131.14 |
1676505600000 | 2135.31 |
1676592000000 | 2109.6 |
1676851200000 | 2122.63 |
1676937600000 | 2101.17 |
1677024000000 | 2093.07 |
1677110400000 | 2073.36 |
1677196800000 | 2068.3 |
1677456000000 | 2048.11 |
1677542400000 | 2042.06 |
1677628800000 | 2102.41 |
1677715200000 | 2104.9 |
1677801600000 | 2113.34 |
1678060800000 | 2110.45 |
1678147200000 | 2116.4699 |
1678233600000 | 2074.84 |
1678320000000 | 2067.48 |
1678406400000 | 1992.99 |
1678665600000 | 2010.24 |
1678752000000 | 1989 |
1678838400000 | 2040.15 |
1678924800000 | 1989.52 |
1679011200000 | 2013.27 |
1679270400000 | 1950.91 |
1679356800000 | 1970.75 |
1679443200000 | 1997.13 |
1679529600000 | 2001.15 |
1679616000000 | 2019.34 |
1679875200000 | 1994.72 |
1679961600000 | 1990.16 |
1680048000000 | 2002.64 |
1680134400000 | 1996.27 |
1680220800000 | 2009.59 |
1680480000000 | 2015.85 |
1680566400000 | 1991.92 |
1680652800000 | 2002.38 |
1680739200000 | 2003.52 |
1681171200000 | 2030.12 |
1681257600000 | 2021.64 |
1681344000000 | 2019.73 |
1681430400000 | 2031.33 |
1681689600000 | 2065.52 |
1681776000000 | 2046.35 |
1681862400000 | 2018.25 |
1681948800000 | 2008.72 |
1682035200000 | 1986.91 |
1682294400000 | 1966.83 |
1682380800000 | 1937.7 |
1682467200000 | 1941 |
1682553600000 | 1953.73 |
1682640000000 | 1956.89 |
1682899200000 | 1967.51 |
1682985600000 | 1967.58 |
1683072000000 | 1934.82 |
1683158400000 | 1963.67 |
1683244800000 | 1961.8 |
1683504000000 | 1971.04 |
1683590400000 | 1944.67 |
1683676800000 | 1938.53 |
1683763200000 | 1946.05 |
1683849600000 | 1926.1 |
1684108800000 | 1952.96 |
1684195200000 | 1950.33 |
1684281600000 | 1912.74 |
1684368000000 | 1923.28 |
1684454400000 | 1914.1 |
1684713600000 | 1927.94 |
1684800000000 | 1920.6 |
1684886400000 | 1905.31 |
1684972800000 | 1880.55 |
1685059200000 | 1884.63 |
1685318400000 | 1871.61 |
1685404800000 | 1868.72 |
1685491200000 | 1845.08 |
1685577600000 | 1832.53 |
1685664000000 | 1892.92 |
1685923200000 | 1913.89 |
1686009600000 | 1907.86 |
1686096000000 | 1924.34 |
1686182400000 | 1914.39 |
1686268800000 | 1922.43 |
1686528000000 | 1929.23 |
1686614400000 | 1935.98 |
1686700800000 | 1921.16 |
1686787200000 | 1930.5 |
1686873600000 | 1953.84 |
1687132800000 | 1940.7 |
1687219200000 | 1908.35 |
1687305600000 | 1873.1 |
1687392000000 | 1871.55 |
1687478400000 | 1847.74 |
1687737600000 | 1841.86 |
1687824000000 | 1857.12 |
1687910400000 | 1881.28 |
1687996800000 | 1857.93 |
1688083200000 | 1858.24 |
1688342400000 | 1892.48 |
1688428800000 | 1905.15 |
1688515200000 | 1891.37 |
1688601600000 | 1855.53 |
1688688000000 | 1810.91 |
1688947200000 | 1809.63 |
1689033600000 | 1841.72 |
1689120000000 | 1825.15 |
1689206400000 | 1859.89 |
1689292800000 | 1854.88 |
1689552000000 | 1856.53 |
1689638400000 | 1836.15 |
1689724800000 | 1836.05 |
1689811200000 | 1843.04 |
1689897600000 | 1864.12 |
1690156800000 | 1840.53 |
1690243200000 | 1892.24 |
1690329600000 | 1902.28 |
1690416000000 | 1958.96 |
1690502400000 | 1979.15 |
1690761600000 | 1982.98 |
1690848000000 | 1983.59 |
1690934400000 | 1945.8 |
1691020800000 | 1957.3 |
1691107200000 | 1935.77 |
1691366400000 | 1934.42 |
1691452800000 | 1909.67 |
1691539200000 | 1902.01 |
1691625600000 | 1885.65 |
1691712000000 | 1879.03 |
1691971200000 | 1865.11 |
1692057600000 | 1842.5 |
1692144000000 | 1825.17 |
1692230400000 | 1822.84 |
1692316800000 | 1790.12 |
1692576000000 | 1749.38 |
1692662400000 | 1774.68 |
1692748800000 | 1777.49 |
1692835200000 | 1814.02 |
1692921600000 | 1806.11 |
1693180800000 | 1818.42 |
1693267200000 | 1856.71 |
1693353600000 | 1842.4 |
1693440000000 | 1844.65 |
1693526400000 | 1851.58 |
1693785600000 | 1882.24 |
1693872000000 | 1857.14 |
1693958400000 | 1849.2 |
1694044800000 | 1831.66 |
1694131200000 | 1829.92 |
1694390400000 | 1806.32 |
1694476800000 | 1816.79 |
1694563200000 | 1811.97 |
1694649600000 | 1816.93 |
1694736000000 | 1835.43 |
1694995200000 | 1812.76 |
1695081600000 | 1813.46 |
1695168000000 | 1785.98 |
1695254400000 | 1773.7 |
1695340800000 | 1780.86 |
1695600000000 | 1765.1 |
1695686400000 | 1733.29 |
1695772800000 | 1765.94 |
1695859200000 | 1733.23 |
1695945600000 | 1781.13 |
1696204800000 | 1796.32 |
1696291200000 | 1759.98 |
1696377600000 | 1745.95 |
1696464000000 | 1742.21 |
1696550400000 | 1765.03 |
1696809600000 | 1760.32 |
1696896000000 | 1766.18 |
1696982400000 | 1784.36 |
1697068800000 | 1830.4 |
1697155200000 | 1796.42 |
1697414400000 | 1773.3 |
1697500800000 | 1786.37 |
1697587200000 | 1780.76 |
1697673600000 | 1741.52 |
1697760000000 | 1729.97 |
1698019200000 | 1723.24 |
1698105600000 | 1722.97 |
1698192000000 | 1726.39 |
1698278400000 | 1721.28 |
1698364800000 | 1752.59 |
1698624000000 | 1769.31 |
1698710400000 | 1748.09 |
1698796800000 | 1754.72 |
1698883200000 | 1766.68 |
1698969600000 | 1792.38 |
1699228800000 | 1828.76 |
1699315200000 | 1799.28 |
1699401600000 | 1792.16 |
1699488000000 | 1793.29 |
1699574400000 | 1763.49 |
1699833600000 | 1780.2 |
1699920000000 | 1757.14 |
1700006400000 | 1825.56 |
1700092800000 | 1785.21 |
1700179200000 | 1774.17 |
1700438400000 | 1791.72 |
1700524800000 | 1782.16 |
1700611200000 | 1787.79 |
1700697600000 | 1791.04 |
1700784000000 | 1752.6 |
1701043200000 | 1749.82 |
1701129600000 | 1733.42 |
1701216000000 | 1705.01 |
1701302400000 | 1707.5 |
1701388800000 | 1710.41 |
1701648000000 | 1680.68 |
1701734400000 | 1643.83 |
1701820800000 | 1669.49 |
1701907200000 | 1659.26 |
1701993600000 | 1660.45 |
1702252800000 | 1657.58 |
1702339200000 | 1668.34 |
1702425600000 | 1658.58 |
1702512000000 | 1678.91 |
1702598400000 | 1732.31 |
1702857600000 | 1724.5 |
1702944000000 | 1708.91 |
1703030400000 | 1721.33 |
1703116800000 | 1709.24 |
1703203200000 | 1696.21 |
1703635200000 | 1707.63 |
1703721600000 | 1738.21 |
1703808000000 | 1746.62 |
1704153600000 | 1732.28 |
1704240000000 | 1712.19 |
1704326400000 | 1698.27 |
1704412800000 | 1679.66 |
1704672000000 | 1646.98 |
1704758400000 | 1655.73 |
1704844800000 | 1643.26 |
1704931200000 | 1665.71 |
1705017600000 | 1655.35 |
1705276800000 | 1660.69 |
1705363200000 | 1636.84 |
1705449600000 | 1574.35 |
1705536000000 | 1586.58 |
1705622400000 | 1574.6 |
1705881600000 | 1530.21 |
1705968000000 | 1575.13 |
1706054400000 | 1607.22 |
1706140800000 | 1630.98 |
1706227200000 | 1600.98 |
1706486400000 | 1619.97 |
1706572800000 | 1571.44 |
1706659200000 | 1539 |
1706745600000 | 1558.8 |
1706832000000 | 1546.71 |
1707091200000 | 1550.56 |
1707177600000 | 1592 |
1707264000000 | 1596.56 |
1707350400000 | 1579.52 |
1707436800000 | 1564.3699 |
1707696000000 | 1567.58 |
1707782400000 | 1574.95 |
1707868800000 | 1577.52 |
1707955200000 | 1581.09 |
1708041600000 | 1622.42 |
1708300800000 | 1595.65 |
1708387200000 | 1595.78 |
1708473600000 | 1631.06 |
1708560000000 | 1637.15 |
1708646400000 | 1626.09 |
1708905600000 | 1615.09 |
1708992000000 | 1623.68 |
1709078400000 | 1613.66 |
1709164800000 | 1617.06 |
1709251200000 | 1600.41 |
1709510400000 | 1609.29 |
1709596800000 | 1565.6199 |
1709683200000 | 1580.97 |
1709769600000 | 1561.66 |
1709856000000 | 1573.64 |
1710115200000 | 1605.26 |
1710201600000 | 1659.82 |
1710288000000 | 1661.95 |
1710374400000 | 1648.92 |
1710460800000 | 1626.55 |
1710720000000 | 1619.04 |
1710806400000 | 1597.3599 |
1710892800000 | 1587.9 |
1710979200000 | 1617.5 |
1711065600000 | 1586.44 |
1711324800000 | 1574.88 |
1711411200000 | 1582.4 |
1711497600000 | 1571.3 |
1711584000000 | 1572.79 |
1712016000000 | 1611.06 |
1712102400000 | 1576.93 |
1712188800000 | 1570.42 |
1712275200000 | 1572.8699 |
1712534400000 | 1568.3 |
1712620800000 | 1588.55 |
1712707200000 | 1618.43 |
1712793600000 | 1612.24 |
1712880000000 | 1595.93 |
1713139200000 | 1575.28 |
1713225600000 | 1527.3599 |
1713312000000 | 1526.1199 |
1713398400000 | 1529.95 |
1713484800000 | 1504.63 |
1713744000000 | 1530.47 |
1713830400000 | 1552.63 |
1713916800000 | 1587.53 |
1714003200000 | 1595.85 |
1714089600000 | 1634.77 |
1714348800000 | 1647.51 |
1714435200000 | 1650.47 |
1714521600000 | 1651.3599 |
1714608000000 | 1688.32 |
1714694400000 | 1699.72 |
1714953600000 | 1712.22 |
1715040000000 | 1709.09 |
1715126400000 | 1703.52 |
1715212800000 | 1725.9 |
1715299200000 | 1768.21 |
1715558400000 | 1773.98 |
1715644800000 | 1771.32 |
1715731200000 | 1766.52 |
1715817600000 | 1780.06 |
1715904000000 | 1793.11 |
1716163200000 | 1808.98 |
1716249600000 | 1759.67 |
1716336000000 | 1765.54 |
1716422400000 | 1736.76 |
1716508800000 | 1695.81 |
1716768000000 | 1710.84 |
1716854400000 | 1704.92 |
1716940800000 | 1687.25 |
1717027200000 | 1660.27 |
1717113600000 | 1647.44 |
1717372800000 | 1663.63 |
1717459200000 | 1673.3699 |
1717545600000 | 1677.39 |
1717632000000 | 1683.36 |
1717718400000 | 1676.54 |
1717977600000 | 1688.25 |
1718064000000 | 1661.22 |
1718150400000 | 1626.1199 |
1718236800000 | 1663.63 |
1718323200000 | 1657.53 |
1718582400000 | 1648.29 |
1718668800000 | 1642.75 |
1718755200000 | 1675.29 |
1718841600000 | 1664.18 |
1718928000000 | 1641.81 |
1719187200000 | 1632.22 |
1719273600000 | 1627.94 |
1719360000000 | 1632.05 |
1719446400000 | 1593.8599 |
1719532800000 | 1590.6 |
1719792000000 | 1587.81 |
1719878400000 | 1582.81 |
1719964800000 | 1595.74 |
1720051200000 | 1592.95 |
1720137600000 | 1572.85 |
1720396800000 | 1544.54 |
1720483200000 | 1555.43 |
1720569600000 | 1551.07 |
1720656000000 | 1586.41 |
1720742400000 | 1627.69 |
1721001600000 | 1605.53 |
1721088000000 | 1592.04 |
1721174400000 | 1607.52 |
1721260800000 | 1611.27 |
1721347200000 | 1588.47 |
1721606400000 | 1605.9 |
1721692800000 | 1595.6199 |
1721779200000 | 1570.55 |
1721865600000 | 1554.97 |
1721952000000 | 1559.48 |
1722211200000 | 1581.1099 |
1722297600000 | 1554.14 |
1722384000000 | 1579.3599 |
1722470400000 | 1590.78 |
1722556800000 | 1538.78 |
1722816000000 | 1530.82 |
1722902400000 | 1529.92 |
1722988800000 | 1548.42 |
1723075200000 | 1553.89 |
1723161600000 | 1565.91 |
1723420800000 | 1563.55 |
1723507200000 | 1573.01 |
1723593600000 | 1558.79 |
1723680000000 | 1570.81 |
1723766400000 | 1583.63 |
1724025600000 | 1586.67 |
1724112000000 | 1576.32 |
1724198400000 | 1562.24 |
1724284800000 | 1595.76 |
1724371200000 | 1578.6199 |
1724630400000 | 1602.44 |
1724716800000 | 1615.58 |
1724803200000 | 1611.72 |
1724889600000 | 1621.94 |
1724976000000 | 1634.93 |
1725235200000 | 1613.6099 |
1725321600000 | 1615.65 |
1725408000000 | 1594.7 |
1725494400000 | 1607.3699 |
1725580800000 | 1601.83 |
1725840000000 | 1604.82 |
1725926400000 | 1604.82 |
1726012800000 | 1599.3699 |
1726099200000 | 1604.46 |
1726185600000 | 1609 |
1726444800000 | 1614.75 |
1726531200000 | 1633.81 |
1726617600000 | 1634.85 |
1726704000000 | 1660.5 |
1726790400000 | 1688.74 |
1727049600000 | 1685.11 |
1727136000000 | 1720.17 |
1727222400000 | 1726.43 |
1727308800000 | 1782.45 |
1727395200000 | 1864.94 |
1727654400000 | 1905.83 |
1727740800000 | 1918.13 |
1727827200000 | 2030.6 |
1727913600000 | 1994.35 |
1728000000000 | 2043.68 |
1728259200000 | 2080.53 |
1728345600000 | 1906.57 |
1728432000000 | 1886.23 |
1728518400000 | 1928.41 |
1728604800000 | 1924.1 |
1728864000000 | 1904.54 |
1728950400000 | 1851.9 |
1729036800000 | 1848.62 |
1729123200000 | 1841.44 |
1729209600000 | 1897.1 |
1729468800000 | 1874.48 |
1729555200000 | 1875.52 |
1729641600000 | 1896.4 |
1729728000000 | 1875.65 |
1729814400000 | 1891.31 |
1730073600000 | 1896.73 |
1730160000000 | 1904.4 |
1730246400000 | 1869.39 |
1730332800000 | 1865.14 |
1730419200000 | 1882.09 |
1730678400000 | 1883.65 |
1730764800000 | 1919.62 |
1730851200000 | 1908.67 |
1730937600000 | 1911.19 |
1731024000000 | 1931.32 |
1731283200000 | 1937.07 |
1731369600000 | 1900.17 |
1731456000000 | 1893.53 |
1731542400000 | 1855.95 |
1731628800000 | 1859.32 |
1731888000000 | 1859.34 |
1731974400000 | 1864.67 |
1732060800000 | 1886.73 |
1732147200000 | 1884.27 |
1732233600000 | 1877.57 |
1732492800000 | 1864.22 |
1732579200000 | 1852.74 |
1732665600000 | 1876.77 |
1732752000000 | 1860.87 |
1732838400000 | 1872.57 |
STOXX Hong Kong 50 | STOXX Hong Kong 210 | |
---|---|---|
2017 | 20.154134234406 | 18.350745785903 |
2018 | -5.2519804184914 | -7.6890572185898 |
2019 | 15.26010114794 | 14.948676240557 |
2020 | 8.8945388642936 | 9.7237118797445 |
2021 | 0.17699221882364 | -1.5075227665473 |
2022 | -13.678912239179 | -9.112625767855 |
2023 | -17.107217046421 | -18.052484692606 |
2024 | 7.9379785626724 | 6.0788303265818 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751355 | SXHKP | SXHKP INDEX | .SXHKP |
Net Return EUR | CH0121751363 | SXHKR | SXHKR INDEX | .SXHKR |
Gross Return EUR | CH0121751397 | SXHKGR | SXHKGR INDEX | .SXHKGR |
Price USD | CH0121751371 | SXHKL | SXHKL INDEX | .SXHKL |
Net Return USD | CH0121751389 | SXHKV | SXHKV INDEX | .SXHKV |
Gross Return USD | CH0121751405 | SXHKGV | SXHKGV INDEX | .SXHKGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
XIAOMI | Telecommunications | Hong Kong | 13.214% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 11.798% |
AIA GROUP | Insurance | Hong Kong | 9.500% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 5.632% |
CLP Holdings Ltd. | Utilities | Hong Kong | 4.034% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.982% |
CK HUTCHISON HOLDINGS | Industrial Goods and Services | Hong Kong | 3.804% |
GALAXY ENTERTAINMENT GP. | Travel and Leisure | Hong Kong | 3.271% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.976% |
BEIGENE | Health Care | Hong Kong | 2.928% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.