Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong All Shares 50 | 1,225.7 | 804.9 | 16.1 | 9.4 | 76.2 | 4.1 | 9.5 | 0.5 | 5.6 |
STOXX Hong Kong All Shares 180 | 1,709.9 | 1,048.2 | 5.8 | 2.1 | 82.6 | 0.0 | 7.9 | 0.0 | 4.8 |
Supersector weighting (top 10)
Banks | 28.2 |
---|---|
Insurance | 18.1 |
Telecommunications | 8.6 |
Industrial Goods and Services | 6.8 |
Real Estate | 6.7 |
Financial Services | 5.5 |
Automobiles and Parts | 5.2 |
Energy | 5.2 |
Utilities | 4.5 |
Food, Beverage and Tobacco | 2.4 |
Country weighting
China | 54.7 |
---|---|
Hong Kong | 45.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong All Shares 50 | -4.0 | 13.5 | 16.1 | -7.1 | -0.8 | N/A | N/A | 16.4 | -2.5 | -0.2 |
STOXX Hong Kong All Shares 180 | -3.8 | 11.5 | 13.9 | -10.5 | -2.7 | N/A | N/A | 14.1 | -3.7 | -0.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong All Shares 50 | N/A | N/A | 23.9 | 23.6 | 22.4 | N/A | N/A | 0.5 | -0.2 | -0.1 |
STOXX Hong Kong All Shares 180 | N/A | N/A | 24.1 | 23.5 | 22.5 | N/A | N/A | 0.4 | -0.3 | -0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.8 | 2.8 | 2.5 | 2.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.2 | 0.6 | 0.7 | 0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong All Shares 50 | 7.9 | 8.0 | 7.4 | 7.4 | 0.8 | 5.6 | 0.4 | 13.8 |
STOXX Hong Kong All Shares 180 | 8.6 | 8.2 | 7.7 | 7.7 | 0.8 | 5.4 | 0.3 | 14.1 |
Performance and annual returns
STOXX Hong Kong All Shares 50 | |
---|---|
1009152000000 | 287.88 |
1009411200000 | 290.06 |
1009497600000 | 295.02 |
1009756800000 | 293.23 |
1009929600000 | 291.86 |
1010016000000 | 292.62 |
1010102400000 | 299.38 |
1010361600000 | 306 |
1010448000000 | 303.37 |
1010534400000 | 295.15 |
1010620800000 | 288.85 |
1010707200000 | 286.76 |
1010966400000 | 288.19 |
1011052800000 | 280.88 |
1011139200000 | 281.51 |
1011225600000 | 284.08 |
1011312000000 | 282.58 |
1011571200000 | 283.09 |
1011657600000 | 278.36 |
1011744000000 | 273.32 |
1011830400000 | 275.11 |
1011916800000 | 274.08 |
1012176000000 | 273.74 |
1012262400000 | 282.89 |
1012348800000 | 275.15 |
1012435200000 | 274.17 |
1012521600000 | 272.95 |
1012780800000 | 274.5 |
1012867200000 | 270.42 |
1012953600000 | 270.65 |
1013040000000 | 266.6 |
1013126400000 | 268.84 |
1013385600000 | 275.85 |
1013472000000 | 276.3 |
1013558400000 | 275.69 |
1013644800000 | 277.29 |
1013731200000 | 279.74 |
1013990400000 | 282.05 |
1014076800000 | 278.01 |
1014163200000 | 274.38 |
1014249600000 | 276.44 |
1014336000000 | 273.24 |
1014595200000 | 267.52 |
1014681600000 | 266.14 |
1014768000000 | 271.55 |
1014854400000 | 267.19 |
1014940800000 | 265.22 |
1015200000000 | 271.5 |
1015286400000 | 278.24 |
1015372800000 | 279.07 |
1015459200000 | 284.9 |
1015545600000 | 283.91 |
1015804800000 | 287.22 |
1015891200000 | 286.67 |
1015977600000 | 284.93 |
1016064000000 | 287.06 |
1016150400000 | 284.07 |
1016409600000 | 285.16 |
1016496000000 | 283.81 |
1016582400000 | 281.21 |
1016668800000 | 275.67 |
1016755200000 | 275.44 |
1017014400000 | 275.8 |
1017100800000 | 274.74 |
1017187200000 | 279.88 |
1017273600000 | 280.81 |
1017705600000 | 276.11 |
1017792000000 | 275.65 |
1017878400000 | 274.48 |
1017964800000 | 275.46 |
1018224000000 | 272.79 |
1018310400000 | 274.8 |
1018396800000 | 271.1 |
1018483200000 | 272.34 |
1018569600000 | 272.31 |
1018828800000 | 273.13 |
1018915200000 | 274.83 |
1019001600000 | 284.3 |
1019088000000 | 286.71 |
1019174400000 | 288.68 |
1019433600000 | 284.76 |
1019520000000 | 290.29 |
1019606400000 | 292.94 |
1019692800000 | 292.41 |
1019779200000 | 292.95 |
1020038400000 | 292.36 |
1020124800000 | 295.47 |
1020211200000 | 295.74 |
1020297600000 | 304.91 |
1020384000000 | 305.83 |
1020643200000 | 302.93 |
1020729600000 | 304.94 |
1020816000000 | 300.22 |
1020902400000 | 300.84 |
1020988800000 | 299.88 |
1021248000000 | 300.68 |
1021334400000 | 300.36 |
1021420800000 | 305.41 |
1021507200000 | 304.37 |
1021593600000 | 308.79 |
1021852800000 | 308.98 |
1021939200000 | 303.89 |
1022025600000 | 302.94 |
1022112000000 | 299.1 |
1022198400000 | 298.03 |
1022457600000 | 297.83 |
1022544000000 | 296.38 |
1022630400000 | 294.27 |
1022716800000 | 291.07 |
1022803200000 | 289.35 |
1023062400000 | 291.09 |
1023148800000 | 287.55 |
1023235200000 | 292.87 |
1023321600000 | 292.59 |
1023408000000 | 289.34 |
1023667200000 | 290.85 |
1023753600000 | 290.42 |
1023840000000 | 285.9 |
1023926400000 | 285.69 |
1024012800000 | 282.75 |
1024272000000 | 280.25 |
1024358400000 | 279.9 |
1024444800000 | 274.03 |
1024531200000 | 275.99 |
1024617600000 | 272.74 |
1024876800000 | 271.63 |
1024963200000 | 274.88 |
1025049600000 | 263.25 |
1025136000000 | 270.84 |
1025222400000 | 271.79 |
1025481600000 | 271.99 |
1025568000000 | 267.44 |
1025654400000 | 270.88 |
1025740800000 | 276.65 |
1025827200000 | 278.05 |
1026086400000 | 278.66 |
1026172800000 | 277.46 |
1026259200000 | 276.89 |
1026345600000 | 270.4 |
1026432000000 | 273.85 |
1026691200000 | 271.7 |
1026777600000 | 267.93 |
1026864000000 | 264.77 |
1026950400000 | 267.99 |
1027036800000 | 262.68 |
1027296000000 | 257.27 |
1027382400000 | 262.1 |
1027468800000 | 255.36 |
1027555200000 | 251.57 |
1027641600000 | 245.89 |
1027900800000 | 252.05 |
1027987200000 | 255.87 |
1028073600000 | 259.28 |
1028160000000 | 258.54 |
1028246400000 | 254.43 |
1028505600000 | 248.47 |
1028592000000 | 244.71 |
1028678400000 | 252.37 |
1028764800000 | 250.29 |
1028851200000 | 250.5 |
1029110400000 | 249.47 |
1029196800000 | 255.02 |
1029283200000 | 247.84 |
1029369600000 | 257.05 |
1029456000000 | 257.57 |
1029715200000 | 256.65 |
1029801600000 | 261.09 |
1029888000000 | 261.82 |
1029974400000 | 261.01 |
1030060800000 | 258.71 |
1030320000000 | 257.86 |
1030406400000 | 257.09 |
1030492800000 | 253.86 |
1030579200000 | 252.39 |
1030665600000 | 252.94 |
1030924800000 | 248.1 |
1031011200000 | 246.17 |
1031097600000 | 246.7 |
1031184000000 | 244.98 |
1031270400000 | 244.51 |
1031529600000 | 244.3 |
1031616000000 | 249.15 |
1031702400000 | 249.09 |
1031788800000 | 249.8 |
1031875200000 | 240.55 |
1032134400000 | 236.61 |
1032220800000 | 243.26 |
1032307200000 | 236.38 |
1032393600000 | 236.13 |
1032480000000 | 231.85 |
1032739200000 | 229.5 |
1032825600000 | 229.39 |
1032912000000 | 227.55 |
1032998400000 | 232.82 |
1033084800000 | 234.41 |
1033344000000 | 228.43 |
1033430400000 | 228.39 |
1033516800000 | 229.53 |
1033603200000 | 226.26 |
1033689600000 | 227.13 |
1033948800000 | 224.98 |
1034035200000 | 225.66 |
1034121600000 | 226.26 |
1034208000000 | 221.38 |
1034294400000 | 222.98 |
1034553600000 | 222.63 |
1034640000000 | 232.8 |
1034726400000 | 235.41 |
1034812800000 | 238.77 |
1034899200000 | 240.61 |
1035158400000 | 239.14 |
1035244800000 | 238.61 |
1035331200000 | 245.96 |
1035417600000 | 247.15 |
1035504000000 | 244.16 |
1035763200000 | 248.31 |
1035849600000 | 241.13 |
1035936000000 | 239.39 |
1036022400000 | 236.36 |
1036108800000 | 234.76 |
1036368000000 | 244.05 |
1036454400000 | 240.9 |
1036540800000 | 244.43 |
1036627200000 | 246.39 |
1036713600000 | 244.56 |
1036972800000 | 239.68 |
1037059200000 | 241.2 |
1037145600000 | 239.94 |
1037232000000 | 243.85 |
1037318400000 | 250.25 |
1037577600000 | 248.38 |
1037664000000 | 246.64 |
1037750400000 | 248.86 |
1037836800000 | 250.51 |
1037923200000 | 250.94 |
1038182400000 | 253.29 |
1038268800000 | 251.72 |
1038355200000 | 250.68 |
1038441600000 | 254.62 |
1038528000000 | 251.58 |
1038787200000 | 256.46 |
1038873600000 | 257.4 |
1038960000000 | 251.69 |
1039046400000 | 251.42 |
1039132800000 | 251.37 |
1039392000000 | 248.92 |
1039478400000 | 247.8 |
1039564800000 | 245.9 |
1039651200000 | 247.12 |
1039737600000 | 244.51 |
1039996800000 | 244.11 |
1040083200000 | 243.32 |
1040169600000 | 239.16 |
1040256000000 | 239.66 |
1040342400000 | 241.98 |
1040601600000 | 241.03 |
1040688000000 | 240.65 |
1040947200000 | 237.85 |
1041206400000 | 232.73 |
1041292800000 | 233.75 |
1041465600000 | 234.16 |
1041552000000 | 239.69 |
1041811200000 | 241.28 |
1041897600000 | 240.88 |
1041984000000 | 245.04 |
1042070400000 | 242.49 |
1042156800000 | 245.55 |
1042416000000 | 247.1 |
1042502400000 | 245.6 |
1042588800000 | 247.62 |
1042675200000 | 246.23 |
1042761600000 | 242.13 |
1043020800000 | 239.98 |
1043107200000 | 241.28 |
1043193600000 | 241.64 |
1043280000000 | 242.06 |
1043366400000 | 239.37 |
1043625600000 | 235.87 |
1043712000000 | 235.83 |
1043798400000 | 233.89 |
1043884800000 | 236.69 |
1043971200000 | 235.89 |
1044230400000 | 236.48 |
1044316800000 | 234.66 |
1044403200000 | 231.73 |
1044489600000 | 231.41 |
1044576000000 | 231.6 |
1044835200000 | 232.29 |
1044921600000 | 233.23 |
1045008000000 | 236.09 |
1045094400000 | 232 |
1045180800000 | 231.64 |
1045440000000 | 236.95 |
1045526400000 | 237.7 |
1045612800000 | 238.81 |
1045699200000 | 236.65 |
1045785600000 | 232.18 |
1046044800000 | 232.83 |
1046131200000 | 229.08 |
1046217600000 | 228.65 |
1046304000000 | 229.18 |
1046390400000 | 229.33 |
1046649600000 | 233.31 |
1046736000000 | 230.54 |
1046822400000 | 227.52 |
1046908800000 | 222.94 |
1046995200000 | 220.85 |
1047254400000 | 219.23 |
1047340800000 | 219.83 |
1047427200000 | 220.17 |
1047513600000 | 217.47 |
1047600000000 | 222.82 |
1047859200000 | 217.9 |
1047945600000 | 225.38 |
1048032000000 | 229.77 |
1048118400000 | 231.01 |
1048204800000 | 230.16 |
1048464000000 | 228.1 |
1048550400000 | 226.91 |
1048636800000 | 227.39 |
1048723200000 | 221.58 |
1048809600000 | 222.33 |
1049068800000 | 215.26 |
1049155200000 | 215.3 |
1049241600000 | 216.47 |
1049328000000 | 215.1 |
1049414400000 | 219.96 |
1049673600000 | 224.36 |
1049760000000 | 219.31 |
1049846400000 | 214.78 |
1049932800000 | 212.03 |
1050019200000 | 213.93 |
1050278400000 | 209.99 |
1050364800000 | 213.12 |
1050451200000 | 214.26 |
1050537600000 | 210.26 |
1050969600000 | 211.39 |
1051056000000 | 208.73 |
1051142400000 | 206.45 |
1051228800000 | 206.7 |
1051488000000 | 208.02 |
1051574400000 | 217.34 |
1051660800000 | 214.86 |
1051747200000 | 213.84 |
1051833600000 | 217.41 |
1052092800000 | 220.79 |
1052179200000 | 221.84 |
1052265600000 | 219.94 |
1052352000000 | 220.61 |
1052438400000 | 223.89 |
1052697600000 | 227.39 |
1052784000000 | 227.93 |
1052870400000 | 225.42 |
1052956800000 | 224.39 |
1053043200000 | 226.28 |
1053302400000 | 223.49 |
1053388800000 | 225.44 |
1053475200000 | 223.41 |
1053561600000 | 227.89 |
1053648000000 | 233.58 |
1053907200000 | 238.26 |
1053993600000 | 235.36 |
1054080000000 | 237.22 |
1054166400000 | 238.22 |
1054252800000 | 236.91 |
1054512000000 | 242.58 |
1054598400000 | 242.65 |
1054684800000 | 241.61 |
1054771200000 | 241.01 |
1054857600000 | 242.4 |
1055116800000 | 241.93 |
1055203200000 | 242.26 |
1055289600000 | 242.3 |
1055376000000 | 243.88 |
1055462400000 | 248.62 |
1055721600000 | 247.27 |
1055808000000 | 251.07 |
1055894400000 | 249.45 |
1055980800000 | 251.19 |
1056067200000 | 248.79 |
1056326400000 | 245.01 |
1056412800000 | 240.62 |
1056499200000 | 239.61 |
1056585600000 | 240.97 |
1056672000000 | 243.29 |
1056931200000 | 241.05 |
1057017600000 | 239.76 |
1057104000000 | 242.97 |
1057190400000 | 242.39 |
1057276800000 | 243.14 |
1057536000000 | 249.59 |
1057622400000 | 254.01 |
1057708800000 | 254.91 |
1057795200000 | 255.09 |
1057881600000 | 251.09 |
1058140800000 | 258.14 |
1058227200000 | 256.88 |
1058313600000 | 260.98 |
1058400000000 | 257.85 |
1058486400000 | 259.75 |
1058745600000 | 258.7 |
1058832000000 | 254.23 |
1058918400000 | 252.5 |
1059004800000 | 252 |
1059091200000 | 251.63 |
1059350400000 | 257.88 |
1059436800000 | 258.58 |
1059523200000 | 255.38 |
1059609600000 | 257.09 |
1059696000000 | 262.39 |
1059955200000 | 261.14 |
1060041600000 | 260.15 |
1060128000000 | 252.7 |
1060214400000 | 251.58 |
1060300800000 | 251.36 |
1060560000000 | 257.04 |
1060646400000 | 258.86 |
1060732800000 | 261.83 |
1060819200000 | 262.02 |
1060905600000 | 262.85 |
1061164800000 | 266.22 |
1061251200000 | 268.42 |
1061337600000 | 267.73 |
1061424000000 | 272.2 |
1061510400000 | 278.79 |
1061769600000 | 278.86 |
1061856000000 | 278.05 |
1061942400000 | 276.8 |
1062028800000 | 278.25 |
1062115200000 | 282.69 |
1062374400000 | 284.91 |
1062460800000 | 284.35 |
1062547200000 | 291.44 |
1062633600000 | 294.17 |
1062720000000 | 295.21 |
1062979200000 | 292.2 |
1063065600000 | 289.06 |
1063152000000 | 280.96 |
1063238400000 | 284.69 |
1063324800000 | 283.82 |
1063584000000 | 287.42 |
1063670400000 | 289.94 |
1063756800000 | 294.17 |
1063843200000 | 289.03 |
1063929600000 | 285.51 |
1064188800000 | 282.55 |
1064275200000 | 286.22 |
1064361600000 | 299.09 |
1064448000000 | 296.59 |
1064534400000 | 297.85 |
1064793600000 | 295.89 |
1064880000000 | 297.87 |
1064966400000 | 297.89 |
1065052800000 | 308.03 |
1065139200000 | 308.99 |
1065398400000 | 314.86 |
1065484800000 | 311.36 |
1065571200000 | 310.92 |
1065657600000 | 315.88 |
1065744000000 | 318.98 |
1066003200000 | 320.25 |
1066089600000 | 316.07 |
1066176000000 | 320.35 |
1066262400000 | 318.24 |
1066348800000 | 321.99 |
1066608000000 | 323.8 |
1066694400000 | 325.96 |
1066780800000 | 325.52 |
1066867200000 | 310.46 |
1066953600000 | 308.46 |
1067212800000 | 310.77 |
1067299200000 | 319.73 |
1067385600000 | 319.68 |
1067472000000 | 316.83 |
1067558400000 | 316.9 |
1067817600000 | 322.75 |
1067904000000 | 324.87 |
1067990400000 | 323.86 |
1068076800000 | 316.95 |
1068163200000 | 320.55 |
1068422400000 | 316.62 |
1068508800000 | 312.79 |
1068595200000 | 310.28 |
1068681600000 | 317.43 |
1068768000000 | 317.07 |
1069027200000 | 308.55 |
1069113600000 | 312.51 |
1069200000000 | 305.4 |
1069286400000 | 305.01 |
1069372800000 | 305.4 |
1069632000000 | 304.58 |
1069718400000 | 308.8 |
1069804800000 | 312.19 |
1069891200000 | 312.54 |
1069977600000 | 320.12 |
1070236800000 | 325.52 |
1070323200000 | 323.43 |
1070409600000 | 323.11 |
1070496000000 | 322.3 |
1070582400000 | 322.54 |
1070841600000 | 317.99 |
1070928000000 | 325.36 |
1071014400000 | 323.9 |
1071100800000 | 333.36 |
1071187200000 | 332 |
1071446400000 | 329.04 |
1071532800000 | 320.9 |
1071619200000 | 318.79 |
1071705600000 | 320.69 |
1071792000000 | 323.96 |
1072051200000 | 326.83 |
1072137600000 | 324.94 |
1072224000000 | 327.19 |
1072656000000 | 328.62 |
1072742400000 | 336.48 |
1072828800000 | 339.46 |
1073001600000 | 353.22 |
1073260800000 | 359.63 |
1073347200000 | 354.54 |
1073433600000 | 352.2 |
1073520000000 | 354.4 |
1073606400000 | 357.69 |
1073865600000 | 352.08 |
1073952000000 | 351.78 |
1074038400000 | 351.59 |
1074124800000 | 349.38 |
1074211200000 | 345.35 |
1074470400000 | 349.25 |
1074556800000 | 360.91 |
1074643200000 | 367.02 |
1074729600000 | 366.86 |
1074816000000 | 363.59 |
1075075200000 | 360.38 |
1075161600000 | 367.62 |
1075248000000 | 351.95 |
1075334400000 | 351.71 |
1075420800000 | 350.23 |
1075680000000 | 339.63 |
1075766400000 | 345.81 |
1075852800000 | 344.68 |
1075939200000 | 341.05 |
1076025600000 | 351.18 |
1076284800000 | 362.68 |
1076371200000 | 356.33 |
1076457600000 | 360.94 |
1076544000000 | 357.29 |
1076630400000 | 359.96 |
1076889600000 | 366.84 |
1076976000000 | 367.39 |
1077062400000 | 364.13 |
1077148800000 | 365.55 |
1077235200000 | 364.18 |
1077494400000 | 363.45 |
1077580800000 | 362.21 |
1077667200000 | 355.44 |
1077753600000 | 360.12 |
1077840000000 | 369.19 |
1078099200000 | 368.08 |
1078185600000 | 361.28 |
1078272000000 | 360.8 |
1078358400000 | 358.3 |
1078444800000 | 356.14 |
1078704000000 | 363.16 |
1078790400000 | 356.72 |
1078876800000 | 352.57 |
1078963200000 | 347.38 |
1079049600000 | 344.85 |
1079308800000 | 345.35 |
1079395200000 | 343.65 |
1079481600000 | 349.9 |
1079568000000 | 342.38 |
1079654400000 | 339.94 |
1079913600000 | 333.75 |
1080000000000 | 338.01 |
1080086400000 | 339.8 |
1080172800000 | 331.77 |
1080259200000 | 332.08 |
1080518400000 | 328.54 |
1080604800000 | 336.06 |
1080691200000 | 338.33 |
1080777600000 | 337.66 |
1080864000000 | 341.17 |
1081123200000 | 341.7 |
1081209600000 | 348.87 |
1081296000000 | 346.55 |
1081382400000 | 346.34 |
1081814400000 | 350.44 |
1081900800000 | 338.29 |
1081987200000 | 334.18 |
1082073600000 | 332.2 |
1082332800000 | 330.56 |
1082419200000 | 324.21 |
1082505600000 | 316.12 |
1082592000000 | 317.21 |
1082678400000 | 326.19 |
1082937600000 | 315.22 |
1083024000000 | 315.47 |
1083110400000 | 315.63 |
1083196800000 | 309.07 |
1083283200000 | 306.36 |
1083542400000 | 307.45 |
1083628800000 | 315.68 |
1083715200000 | 313.29 |
1083801600000 | 315 |
1083888000000 | 311.81 |
1084147200000 | 296.33 |
1084233600000 | 300.34 |
1084320000000 | 301.26 |
1084406400000 | 297.42 |
1084492800000 | 292.09 |
1084752000000 | 279.58 |
1084838400000 | 285.02 |
1084924800000 | 298.86 |
1085011200000 | 296.44 |
1085097600000 | 302.38 |
1085356800000 | 308.79 |
1085443200000 | 309.42 |
1085529600000 | 309.65 |
1085616000000 | 318.34 |
1085702400000 | 320.61 |
1085961600000 | 320.27 |
1086048000000 | 319.53 |
1086134400000 | 320.02 |
1086220800000 | 310.64 |
1086307200000 | 313.21 |
1086566400000 | 323.74 |
1086652800000 | 323.94 |
1086739200000 | 322.03 |
1086825600000 | 326.23 |
1086912000000 | 327.49 |
1087171200000 | 317.05 |
1087257600000 | 318.44 |
1087344000000 | 317.33 |
1087430400000 | 313.45 |
1087516800000 | 305.79 |
1087776000000 | 306.04 |
1087862400000 | 305.93 |
1087948800000 | 306.21 |
1088035200000 | 317.87 |
1088121600000 | 320.92 |
1088380800000 | 321.1 |
1088467200000 | 316.3 |
1088553600000 | 323.36 |
1088640000000 | 322.54 |
1088726400000 | 322.82 |
1088985600000 | 325.01 |
1089072000000 | 327.18 |
1089158400000 | 329.12 |
1089244800000 | 321.62 |
1089331200000 | 324.87 |
1089590400000 | 322.48 |
1089676800000 | 318.08 |
1089763200000 | 314.67 |
1089849600000 | 314.43 |
1089936000000 | 320.89 |
1090195200000 | 325.52 |
1090281600000 | 323.95 |
1090368000000 | 332.96 |
1090454400000 | 329.24 |
1090540800000 | 329.16 |
1090800000000 | 328.1 |
1090886400000 | 327.99 |
1090972800000 | 329.51 |
1091059200000 | 324.36 |
1091145600000 | 326.09 |
1091404800000 | 324.93 |
1091491200000 | 325.85 |
1091577600000 | 324.8 |
1091664000000 | 330.53 |
1091750400000 | 329.87 |
1092009600000 | 327.66 |
1092096000000 | 323.33 |
1092182400000 | 321.24 |
1092268800000 | 323.16 |
1092355200000 | 321.45 |
1092614400000 | 318.38 |
1092700800000 | 318.68 |
1092787200000 | 320.3 |
1092873600000 | 326.18 |
1092960000000 | 324.51 |
1093219200000 | 324.77 |
1093305600000 | 330.11 |
1093392000000 | 336.43 |
1093478400000 | 338.25 |
1093564800000 | 336.21 |
1093824000000 | 340.63 |
1093910400000 | 340.22 |
1093996800000 | 344.77 |
1094083200000 | 344.64 |
1094169600000 | 342.87 |
1094428800000 | 348.12 |
1094515200000 | 351.7 |
1094601600000 | 349.71 |
1094688000000 | 344.5 |
1094774400000 | 343.52 |
1095033600000 | 347.08 |
1095120000000 | 347.61 |
1095206400000 | 346.74 |
1095292800000 | 354.06 |
1095379200000 | 354.57 |
1095638400000 | 357.38 |
1095724800000 | 361.34 |
1095811200000 | 357.89 |
1095897600000 | 356.65 |
1095984000000 | 349.91 |
1096243200000 | 348.33 |
1096329600000 | 349.06 |
1096416000000 | 349.17 |
1096502400000 | 354.87 |
1096588800000 | 355.09 |
1096848000000 | 363.24 |
1096934400000 | 361.34 |
1097020800000 | 359.57 |
1097107200000 | 362.83 |
1097193600000 | 360.04 |
1097452800000 | 361.23 |
1097539200000 | 360.22 |
1097625600000 | 359 |
1097712000000 | 350.62 |
1097798400000 | 352.76 |
1098057600000 | 349.93 |
1098144000000 | 354.24 |
1098230400000 | 347.95 |
1098316800000 | 349.21 |
1098403200000 | 350.33 |
1098662400000 | 345.29 |
1098748800000 | 345.23 |
1098835200000 | 344.53 |
1098921600000 | 353.32 |
1099008000000 | 351.75 |
1099267200000 | 349.58 |
1099353600000 | 356.56 |
1099440000000 | 358.48 |
1099526400000 | 357.51 |
1099612800000 | 362.8 |
1099872000000 | 361.11 |
1099958400000 | 362.67 |
1100044800000 | 365.58 |
1100131200000 | 365.59 |
1100217600000 | 370.07 |
1100476800000 | 373.01 |
1100563200000 | 368.27 |
1100649600000 | 371.98 |
1100736000000 | 371.47 |
1100822400000 | 370.84 |
1101081600000 | 372.23 |
1101168000000 | 378.86 |
1101254400000 | 382.49 |
1101340800000 | 381.53 |
1101427200000 | 380.79 |
1101686400000 | 383.57 |
1101772800000 | 383.22 |
1101859200000 | 386.06 |
1101945600000 | 387.58 |
1102032000000 | 386.25 |
1102291200000 | 385.66 |
1102377600000 | 384.73 |
1102464000000 | 379.85 |
1102550400000 | 378 |
1102636800000 | 372.46 |
1102896000000 | 372.61 |
1102982400000 | 376.4 |
1103068800000 | 378.75 |
1103155200000 | 376.56 |
1103241600000 | 380.19 |
1103500800000 | 382.3 |
1103587200000 | 382.2 |
1103673600000 | 380.9 |
1103760000000 | 383.3 |
1103846400000 | 380.69 |
1104105600000 | 380.73 |
1104192000000 | 382.43 |
1104278400000 | 384.38 |
1104364800000 | 380.26 |
1104451200000 | 380.65 |
1104710400000 | 383.5 |
1104796800000 | 376.37 |
1104883200000 | 367.04 |
1104969600000 | 364.75 |
1105056000000 | 361.47 |
1105315200000 | 361.49 |
1105401600000 | 360.05 |
1105488000000 | 362.31 |
1105574400000 | 365.18 |
1105660800000 | 362.8 |
1105920000000 | 366.05 |
1106006400000 | 367.58 |
1106092800000 | 368.97 |
1106179200000 | 366.81 |
1106265600000 | 364.09 |
1106524800000 | 360.45 |
1106611200000 | 366.56 |
1106697600000 | 368.81 |
1106784000000 | 368.81 |
1106870400000 | 370.45 |
1107129600000 | 371.76 |
1107216000000 | 368.94 |
1107302400000 | 367.81 |
1107388800000 | 367.23 |
1107475200000 | 367.57 |
1107734400000 | 374.2 |
1107820800000 | 377.16 |
1107907200000 | 377.84 |
1107993600000 | 376.84 |
1108080000000 | 377.06 |
1108339200000 | 383.24 |
1108425600000 | 384.59 |
1108512000000 | 383.43 |
1108598400000 | 382 |
1108684800000 | 384.34 |
1108944000000 | 385.21 |
1109030400000 | 385.71 |
1109116800000 | 382.22 |
1109203200000 | 382.59 |
1109289600000 | 389.37 |
1109548800000 | 391.03 |
1109635200000 | 390.86 |
1109721600000 | 384.09 |
1109808000000 | 383.58 |
1109894400000 | 379.01 |
1110153600000 | 382.37 |
1110240000000 | 386.98 |
1110326400000 | 390.13 |
1110412800000 | 385.8 |
1110499200000 | 385.43 |
1110758400000 | 386.19 |
1110844800000 | 382.78 |
1110931200000 | 386.75 |
1111017600000 | 386.33 |
1111104000000 | 389.66 |
1111363200000 | 389.47 |
1111449600000 | 382.65 |
1111536000000 | 378.98 |
1111622400000 | 377.59 |
1112054400000 | 375.56 |
1112140800000 | 374.18 |
1112227200000 | 376.1 |
1112313600000 | 378.69 |
1112572800000 | 381.82 |
1112659200000 | 382.07 |
1112745600000 | 382.46 |
1112832000000 | 381.5 |
1112918400000 | 387.59 |
1113177600000 | 384.05 |
1113264000000 | 384.41 |
1113350400000 | 386.26 |
1113436800000 | 383.81 |
1113523200000 | 378.82 |
1113782400000 | 370.94 |
1113868800000 | 375.14 |
1113955200000 | 376.6 |
1114041600000 | 377.45 |
1114128000000 | 383.34 |
1114387200000 | 385.62 |
1114473600000 | 389.53 |
1114560000000 | 386.19 |
1114646400000 | 387.67 |
1114732800000 | 384.19 |
1114992000000 | 385.99 |
1115078400000 | 386.18 |
1115164800000 | 387.12 |
1115251200000 | 393.14 |
1115337600000 | 391.11 |
1115596800000 | 394.76 |
1115683200000 | 394.44 |
1115769600000 | 392.06 |
1115856000000 | 392.33 |
1115942400000 | 388.68 |
1116201600000 | 389.68 |
1116288000000 | 382.55 |
1116374400000 | 384.56 |
1116460800000 | 386.89 |
1116547200000 | 388.86 |
1116806400000 | 385.78 |
1116892800000 | 388.13 |
1116979200000 | 384.33 |
1117065600000 | 383.5 |
1117152000000 | 390.78 |
1117411200000 | 393.33 |
1117497600000 | 393.99 |
1117584000000 | 392.26 |
1117670400000 | 392.63 |
1117756800000 | 393.5 |
1118016000000 | 397.6 |
1118102400000 | 398.93 |
1118188800000 | 399.18 |
1118275200000 | 402.17 |
1118361600000 | 403.84 |
1118620800000 | 406.65 |
1118707200000 | 400.52 |
1118793600000 | 402.42 |
1118880000000 | 404.51 |
1118966400000 | 405.73 |
1119225600000 | 408.62 |
1119312000000 | 410.56 |
1119398400000 | 414.95 |
1119484800000 | 415.59 |
1119571200000 | 417.36 |
1119830400000 | 415.47 |
1119916800000 | 420.79 |
1120003200000 | 420.84 |
1120089600000 | 418.8 |
1120176000000 | 418.49 |
1120435200000 | 421.69 |
1120521600000 | 421.55 |
1120608000000 | 424.79 |
1120694400000 | 419.86 |
1120780800000 | 417.56 |
1121040000000 | 421.81 |
1121126400000 | 423.75 |
1121212800000 | 430.28 |
1121299200000 | 432.08 |
1121385600000 | 430.09 |
1121644800000 | 433.42 |
1121731200000 | 435.14 |
1121817600000 | 441.34 |
1121904000000 | 445.89 |
1121990400000 | 446.56 |
1122249600000 | 450.93 |
1122336000000 | 450.15 |
1122422400000 | 454.98 |
1122508800000 | 456.82 |
1122595200000 | 458.98 |
1122854400000 | 463.51 |
1122940800000 | 470.97 |
1123027200000 | 468.77 |
1123113600000 | 465.51 |
1123200000000 | 464.61 |
1123459200000 | 467.54 |
1123545600000 | 466.72 |
1123632000000 | 475.19 |
1123718400000 | 480.42 |
1123804800000 | 480.34 |
1124064000000 | 481.61 |
1124150400000 | 480.45 |
1124236800000 | 474.73 |
1124323200000 | 462.81 |
1124409600000 | 456.29 |
1124668800000 | 461.43 |
1124755200000 | 456.07 |
1124841600000 | 450.81 |
1124928000000 | 453.99 |
1125014400000 | 457.23 |
1125273600000 | 453.07 |
1125360000000 | 454.41 |
1125446400000 | 453.64 |
1125532800000 | 461.07 |
1125619200000 | 462.05 |
1125878400000 | 463.74 |
1125964800000 | 461.02 |
1126051200000 | 461.8 |
1126137600000 | 459.35 |
1126224000000 | 459.65 |
1126483200000 | 462.82 |
1126569600000 | 458.49 |
1126656000000 | 458.06 |
1126742400000 | 458.18 |
1126828800000 | 457.22 |
1127088000000 | 456.19 |
1127174400000 | 464.31 |
1127260800000 | 465.36 |
1127347200000 | 465.01 |
1127433600000 | 461.68 |
1127692800000 | 466.38 |
1127779200000 | 461.65 |
1127865600000 | 464.15 |
1127952000000 | 476.03 |
1128038400000 | 473.91 |
1128297600000 | 475.38 |
1128384000000 | 474.94 |
1128470400000 | 467.56 |
1128556800000 | 455.8 |
1128643200000 | 455.99 |
1128902400000 | 458.79 |
1128988800000 | 457.8 |
1129075200000 | 447.69 |
1129161600000 | 451.47 |
1129248000000 | 442.04 |
1129507200000 | 443.57 |
1129593600000 | 449.32 |
1129680000000 | 438.44 |
1129766400000 | 440.62 |
1129852800000 | 436.49 |
1130112000000 | 435.39 |
1130198400000 | 438.06 |
1130284800000 | 438.44 |
1130371200000 | 434.8 |
1130457600000 | 427.52 |
1130716800000 | 436.62 |
1130803200000 | 443.59 |
1130889600000 | 444.13 |
1130976000000 | 441.33 |
1131062400000 | 444.86 |
1131321600000 | 438.82 |
1131408000000 | 437.93 |
1131494400000 | 444.55 |
1131580800000 | 441.78 |
1131667200000 | 446.49 |
1131926400000 | 441.73 |
1132012800000 | 445.45 |
1132099200000 | 444.94 |
1132185600000 | 451 |
1132272000000 | 456.09 |
1132531200000 | 452.06 |
1132617600000 | 456.74 |
1132704000000 | 462.39 |
1132790400000 | 460.62 |
1132876800000 | 459.85 |
1133136000000 | 464.11 |
1133222400000 | 458.84 |
1133308800000 | 455.58 |
1133395200000 | 463.16 |
1133481600000 | 466.68 |
1133740800000 | 466.96 |
1133827200000 | 460.96 |
1133913600000 | 468.22 |
1134000000000 | 461.96 |
1134086400000 | 463.19 |
1134345600000 | 465.39 |
1134432000000 | 465.15 |
1134518400000 | 463.7 |
1134604800000 | 467.89 |
1134691200000 | 467.39 |
1134950400000 | 471.22 |
1135036800000 | 469.05 |
1135123200000 | 473.74 |
1135209600000 | 471.58 |
1135296000000 | 471.7 |
1135641600000 | 470.29 |
1135728000000 | 466.08 |
1135814400000 | 469.6 |
1135900800000 | 466.34 |
1136160000000 | 465.24 |
1136246400000 | 470.43 |
1136332800000 | 481.71 |
1136419200000 | 483.14 |
1136505600000 | 484.37 |
1136764800000 | 493.8 |
1136851200000 | 491.85 |
1136937600000 | 496.15 |
1137024000000 | 497.8 |
1137110400000 | 504.73 |
1137369600000 | 507.06 |
1137456000000 | 502.53 |
1137542400000 | 502.42 |
1137628800000 | 509.11 |
1137715200000 | 511.67 |
1137974400000 | 506.46 |
1138060800000 | 507.88 |
1138147200000 | 506.92 |
1138233600000 | 502.5 |
1138320000000 | 512.37 |
1138579200000 | 514.4 |
1138665600000 | 514.67 |
1138752000000 | 519.85 |
1138838400000 | 516.77 |
1138924800000 | 505.91 |
1139184000000 | 514.83 |
1139270400000 | 518.51 |
1139356800000 | 506.32 |
1139443200000 | 506.84 |
1139529600000 | 507.22 |
1139788800000 | 502.53 |
1139875200000 | 511.16 |
1139961600000 | 508.82 |
1140048000000 | 505.7 |
1140134400000 | 508.19 |
1140393600000 | 516.55 |
1140480000000 | 519.02 |
1140566400000 | 524.64 |
1140652800000 | 526.22 |
1140739200000 | 523.64 |
1140998400000 | 525.12 |
1141084800000 | 520.78 |
1141171200000 | 519.21 |
1141257600000 | 524.27 |
1141344000000 | 522.32 |
1141603200000 | 520.94 |
1141689600000 | 509.69 |
1141776000000 | 504.24 |
1141862400000 | 501.05 |
1141948800000 | 501.5 |
1142208000000 | 508.13 |
1142294400000 | 507.34 |
1142380800000 | 516.82 |
1142467200000 | 517.89 |
1142553600000 | 521.26 |
1142812800000 | 524.85 |
1142899200000 | 529.31 |
1142985600000 | 522.27 |
1143072000000 | 526.64 |
1143158400000 | 530.69 |
1143417600000 | 534.01 |
1143504000000 | 531.58 |
1143590400000 | 532.41 |
1143676800000 | 538.49 |
1143763200000 | 536.64 |
1144022400000 | 546.1 |
1144108800000 | 546.93 |
1144195200000 | 547.93 |
1144281600000 | 558.71 |
1144368000000 | 557.43 |
1144627200000 | 557.93 |
1144713600000 | 559.74 |
1144800000000 | 551.01 |
1144886400000 | 554.94 |
1145318400000 | 569.97 |
1145404800000 | 577.49 |
1145491200000 | 583.11 |
1145577600000 | 577.97 |
1145836800000 | 571.31 |
1145923200000 | 561.34 |
1146009600000 | 565.87 |
1146096000000 | 563.63 |
1146182400000 | 564.2 |
1146441600000 | 561.15 |
1146528000000 | 570.81 |
1146614400000 | 579.52 |
1146700800000 | 582.21 |
1146787200000 | 581.55 |
1147046400000 | 595.5 |
1147132800000 | 591 |
1147219200000 | 587.87 |
1147305600000 | 591.66 |
1147392000000 | 588.42 |
1147651200000 | 569.11 |
1147737600000 | 564.55 |
1147824000000 | 572.58 |
1147910400000 | 562.55 |
1147996800000 | 565.27 |
1148256000000 | 541.78 |
1148342400000 | 541.86 |
1148428800000 | 543.15 |
1148515200000 | 536.34 |
1148601600000 | 540.63 |
1148860800000 | 544.78 |
1148947200000 | 539.18 |
1149033600000 | 538.42 |
1149120000000 | 530.56 |
1149206400000 | 540.66 |
1149465600000 | 545.63 |
1149552000000 | 549.08 |
1149638400000 | 542.58 |
1149724800000 | 523.76 |
1149811200000 | 520.97 |
1150070400000 | 520.61 |
1150156800000 | 499.87 |
1150243200000 | 496.91 |
1150329600000 | 508.81 |
1150416000000 | 526.31 |
1150675200000 | 522.25 |
1150761600000 | 512.37 |
1150848000000 | 517.78 |
1150934400000 | 524.11 |
1151020800000 | 522.25 |
1151280000000 | 527.51 |
1151366400000 | 529.71 |
1151452800000 | 533.04 |
1151539200000 | 543.12 |
1151625600000 | 553.88 |
1151884800000 | 556.44 |
1151971200000 | 558.24 |
1152057600000 | 552.24 |
1152144000000 | 560.74 |
1152230400000 | 559.48 |
1152489600000 | 560.09 |
1152576000000 | 558.69 |
1152662400000 | 561.71 |
1152748800000 | 553.72 |
1152835200000 | 550.38 |
1153094400000 | 546.17 |
1153180800000 | 544.79 |
1153267200000 | 547.73 |
1153353600000 | 558.85 |
1153440000000 | 558.1 |
1153699200000 | 557.92 |
1153785600000 | 559.42 |
1153872000000 | 567.09 |
1153958400000 | 570.8 |
1154044800000 | 574.95 |
1154304000000 | 574.91 |
1154390400000 | 573.69 |
1154476800000 | 571.34 |
1154563200000 | 577.38 |
1154649600000 | 570.6 |
1154908800000 | 574.75 |
1154995200000 | 577.59 |
1155081600000 | 587.64 |
1155168000000 | 587.57 |
1155254400000 | 586.23 |
1155513600000 | 588.96 |
1155600000000 | 588.65 |
1155686400000 | 593.93 |
1155772800000 | 588.68 |
1155859200000 | 587.04 |
1156118400000 | 577.34 |
1156204800000 | 586.13 |
1156291200000 | 583.78 |
1156377600000 | 576.53 |
1156464000000 | 577.46 |
1156723200000 | 574.54 |
1156809600000 | 583.24 |
1156896000000 | 583.15 |
1156982400000 | 584.45 |
1157068800000 | 585.96 |
1157328000000 | 591.5 |
1157414400000 | 589.42 |
1157500800000 | 585.81 |
1157587200000 | 580.44 |
1157673600000 | 582.77 |
1157932800000 | 576.32 |
1158019200000 | 577.85 |
1158105600000 | 581.89 |
1158192000000 | 580.16 |
1158278400000 | 582.74 |
1158537600000 | 587.12 |
1158624000000 | 585.71 |
1158710400000 | 590.61 |
1158796800000 | 598.7 |
1158883200000 | 594.51 |
1159142400000 | 594.04 |
1159228800000 | 584.32 |
1159315200000 | 591.11 |
1159401600000 | 593.88 |
1159488000000 | 593.59 |
1159747200000 | 592.93 |
1159833600000 | 596.08 |
1159920000000 | 595.66 |
1160006400000 | 601.25 |
1160092800000 | 600.71 |
1160352000000 | 594.18 |
1160438400000 | 599.83 |
1160524800000 | 599.98 |
1160611200000 | 605.14 |
1160697600000 | 610.41 |
1160956800000 | 613.16 |
1161043200000 | 613.9 |
1161129600000 | 616.7 |
1161216000000 | 615.61 |
1161302400000 | 620.02 |
1161561600000 | 615.07 |
1161648000000 | 618.07 |
1161734400000 | 619.34 |
1161820800000 | 626.69 |
1161907200000 | 619.54 |
1162166400000 | 619.32 |
1162252800000 | 620.82 |
1162339200000 | 624.39 |
1162425600000 | 632.88 |
1162512000000 | 634.29 |
1162771200000 | 640.73 |
1162857600000 | 641.34 |
1162944000000 | 639.15 |
1163030400000 | 650.47 |
1163116800000 | 648.69 |
1163376000000 | 654.27 |
1163462400000 | 658.06 |
1163548800000 | 669.45 |
1163635200000 | 672.44 |
1163721600000 | 671.49 |
1163980800000 | 665.39 |
1164067200000 | 668.58 |
1164153600000 | 688.22 |
1164240000000 | 689.83 |
1164326400000 | 689.98 |
1164585600000 | 687.03 |
1164672000000 | 662.69 |
1164758400000 | 674 |
1164844800000 | 683.51 |
1164931200000 | 679.56 |
1165190400000 | 680.84 |
1165276800000 | 693.3 |
1165363200000 | 695.97 |
1165449600000 | 691.01 |
1165536000000 | 681.74 |
1165795200000 | 697.71 |
1165881600000 | 697.4 |
1165968000000 | 684.58 |
1166054400000 | 696.16 |
1166140800000 | 705.52 |
1166400000000 | 718.52 |
1166486400000 | 707.91 |
1166572800000 | 721.93 |
1166659200000 | 726.08 |
1166745600000 | 730.28 |
1167177600000 | 767.99 |
1167264000000 | 780.24 |
1167350400000 | 777.74 |
1167696000000 | 793.89 |
1167782400000 | 798.07 |
1167868800000 | 769.34 |
1167955200000 | 768.11 |
1168214400000 | 760.57 |
1168300800000 | 750.48 |
1168387200000 | 733.23 |
1168473600000 | 724.61 |
1168560000000 | 734.47 |
1168819200000 | 756.11 |
1168905600000 | 753.55 |
1168992000000 | 748.17 |
1169078400000 | 753.25 |
1169164800000 | 750.91 |
1169424000000 | 765.06 |
1169510400000 | 762.7 |
1169596800000 | 768.23 |
1169683200000 | 756.73 |
1169769600000 | 742.25 |
1170028800000 | 740.63 |
1170115200000 | 748.87 |
1170201600000 | 737.92 |
1170288000000 | 739.98 |
1170374400000 | 744.5 |
1170633600000 | 743.68 |
1170720000000 | 748.76 |
1170806400000 | 755.26 |
1170892800000 | 761.02 |
1170979200000 | 760.29 |
1171238400000 | 757.15 |
1171324800000 | 740.75 |
1171411200000 | 741.95 |
1171497600000 | 752.78 |
1171584000000 | 756.66 |
1171843200000 | 756.69 |
1171929600000 | 754.83 |
1172016000000 | 757.81 |
1172102400000 | 761.63 |
1172188800000 | 756.08 |
1172448000000 | 748.87 |
1172534400000 | 731.66 |
1172620800000 | 712.15 |
1172707200000 | 695.9 |
1172793600000 | 696.39 |
1173052800000 | 663.8 |
1173139200000 | 682.95 |
1173225600000 | 680.34 |
1173312000000 | 694.74 |
1173398400000 | 694.33 |
1173657600000 | 705.51 |
1173744000000 | 699.28 |
1173830400000 | 681.56 |
1173916800000 | 688.11 |
1174003200000 | 690.8 |
1174262400000 | 701.52 |
1174348800000 | 703.62 |
1174435200000 | 712.35 |
1174521600000 | 711.2 |
1174608000000 | 713.94 |
1174867200000 | 719.43 |
1174953600000 | 719.45 |
1175040000000 | 712.14 |
1175126400000 | 725.5 |
1175212800000 | 728.86 |
1175472000000 | 725.26 |
1175558400000 | 729.42 |
1175644800000 | 738.43 |
1175731200000 | 738.38 |
1176163200000 | 741.84 |
1176249600000 | 747.08 |
1176336000000 | 745.1 |
1176422400000 | 745.79 |
1176681600000 | 758.47 |
1176768000000 | 762.15 |
1176854400000 | 765.11 |
1176940800000 | 741.82 |
1177027200000 | 752.84 |
1177286400000 | 751.47 |
1177372800000 | 752.92 |
1177459200000 | 747.86 |
1177545600000 | 754.28 |
1177632000000 | 747.16 |
1177891200000 | 739.66 |
1177977600000 | 739.98 |
1178064000000 | 739.69 |
1178150400000 | 749.06 |
1178236800000 | 774.02 |
1178496000000 | 776.48 |
1178582400000 | 771.1 |
1178668800000 | 772.4 |
1178755200000 | 771.1 |
1178841600000 | 762.25 |
1179100800000 | 790.88 |
1179187200000 | 785.85 |
1179273600000 | 786.77 |
1179360000000 | 790.71 |
1179446400000 | 788.96 |
1179705600000 | 787.09 |
1179792000000 | 784 |
1179878400000 | 782.03 |
1179964800000 | 783.34 |
1180051200000 | 770.02 |
1180310400000 | 770.31 |
1180396800000 | 767.41 |
1180483200000 | 758.78 |
1180569600000 | 775.72 |
1180656000000 | 779.27 |
1180915200000 | 784.37 |
1181001600000 | 794.24 |
1181088000000 | 792.72 |
1181174400000 | 787.82 |
1181260800000 | 781.04 |
1181520000000 | 785.73 |
1181606400000 | 784.61 |
1181692800000 | 785.07 |
1181779200000 | 800.14 |
1181865600000 | 813.4 |
1182124800000 | 841.59 |
1182211200000 | 841.55 |
1182297600000 | 847.9 |
1182384000000 | 863.96 |
1182470400000 | 866.29 |
1182729600000 | 854.02 |
1182816000000 | 851 |
1182902400000 | 851.49 |
1182988800000 | 860.02 |
1183075200000 | 856.75 |
1183334400000 | 854.42 |
1183420800000 | 880.11 |
1183507200000 | 884.63 |
1183593600000 | 888.86 |
1183680000000 | 898.73 |
1183939200000 | 914.22 |
1184025600000 | 922.47 |
1184112000000 | 904.39 |
1184198400000 | 913.59 |
1184284800000 | 924.23 |
1184544000000 | 916.33 |
1184630400000 | 919.86 |
1184716800000 | 904.48 |
1184803200000 | 913.67 |
1184889600000 | 929.93 |
1185148800000 | 936.55 |
1185235200000 | 939.84 |
1185321600000 | 933.23 |
1185408000000 | 928.29 |
1185494400000 | 895.99 |
1185753600000 | 901.91 |
1185840000000 | 921.14 |
1185926400000 | 885.35 |
1186012800000 | 884.65 |
1186099200000 | 886.52 |
1186358400000 | 856.72 |
1186444800000 | 849.37 |
1186531200000 | 878.84 |
1186617600000 | 874.98 |
1186704000000 | 850.73 |
1186963200000 | 854.24 |
1187049600000 | 856.8 |
1187136000000 | 833.32 |
1187222400000 | 800.72 |
1187308800000 | 779.74 |
1187568000000 | 843.09 |
1187654400000 | 854.86 |
1187740800000 | 882.9 |
1187827200000 | 905.76 |
1187913600000 | 910.55 |
1188172800000 | 946.7 |
1188259200000 | 934.14 |
1188345600000 | 922.19 |
1188432000000 | 939.89 |
1188518400000 | 963.85 |
1188777600000 | 965.44 |
1188864000000 | 968.3 |
1188950400000 | 973.68 |
1189036800000 | 977.31 |
1189123200000 | 976.5 |
1189382400000 | 977.6 |
1189468800000 | 973.46 |
1189555200000 | 989.39 |
1189641600000 | 993.63 |
1189728000000 | 1013.76 |
1189987200000 | 1002.3 |
1190073600000 | 1010.14 |
1190160000000 | 1042.31 |
1190246400000 | 1055.36 |
1190332800000 | 1068.73 |
1190592000000 | 1118.79 |
1190678400000 | 1110.39 |
1190764800000 | 1109.96 |
1190851200000 | 1140.44 |
1190937600000 | 1155.9 |
1191196800000 | 1151.13 |
1191283200000 | 1199.91 |
1191369600000 | 1153.33 |
1191456000000 | 1125.67 |
1191542400000 | 1173.44 |
1191801600000 | 1158.46 |
1191888000000 | 1180.84 |
1191974400000 | 1198.97 |
1192060800000 | 1235.68 |
1192147200000 | 1246.47 |
1192406400000 | 1302.29 |
1192492800000 | 1285.29 |
1192579200000 | 1302.17 |
1192665600000 | 1310.42 |
1192752000000 | 1313.71 |
1193011200000 | 1267.92 |
1193097600000 | 1315.92 |
1193184000000 | 1316.48 |
1193270400000 | 1331.6 |
1193356800000 | 1346.78 |
1193616000000 | 1403.79 |
1193702400000 | 1412.55 |
1193788800000 | 1399.36 |
1193875200000 | 1400.73 |
1193961600000 | 1362.42 |
1194220800000 | 1272.44 |
1194307200000 | 1282.49 |
1194393600000 | 1289.06 |
1194480000000 | 1235.9 |
1194566400000 | 1236.38 |
1194825600000 | 1172.19 |
1194912000000 | 1170.36 |
1194998400000 | 1242.19 |
1195084800000 | 1220.85 |
1195171200000 | 1172.01 |
1195430400000 | 1162.56 |
1195516800000 | 1188.8 |
1195603200000 | 1131.68 |
1195689600000 | 1107.59 |
1195776000000 | 1127.7 |
1196035200000 | 1181.8 |
1196121600000 | 1157.5 |
1196208000000 | 1174.69 |
1196294400000 | 1209.5 |
1196380800000 | 1219.18 |
1196640000000 | 1219.89 |
1196726400000 | 1226 |
1196812800000 | 1250.95 |
1196899200000 | 1263.03 |
1196985600000 | 1237.36 |
1197244800000 | 1216.16 |
1197331200000 | 1241.91 |
1197417600000 | 1213.75 |
1197504000000 | 1173.6 |
1197590400000 | 1157.29 |
1197849600000 | 1116.66 |
1197936000000 | 1113.99 |
1198022400000 | 1130.74 |
1198108800000 | 1127.59 |
1198195200000 | 1156.29 |
1198454400000 | 1182.42 |
1198713600000 | 1175.62 |
1198800000000 | 1149.23 |
1199059200000 | 1166.69 |
1199232000000 | 1157.28 |
1199318400000 | 1129.84 |
1199404800000 | 1153.15 |
1199664000000 | 1140.96 |
1199750400000 | 1142.96 |
1199836800000 | 1176.47 |
1199923200000 | 1173.91 |
1200009600000 | 1153.94 |
1200268800000 | 1134.87 |
1200355200000 | 1099.79 |
1200441600000 | 1040.99 |
1200528000000 | 1065.6 |
1200614400000 | 1076.14 |
1200873600000 | 1011.95 |
1200960000000 | 920.17 |
1201046400000 | 1023.97 |
1201132800000 | 998.1 |
1201219200000 | 1061.84 |
1201478400000 | 1016.25 |
1201564800000 | 1023.97 |
1201651200000 | 996.21 |
1201737600000 | 986.41 |
1201824000000 | 1016.59 |
1202083200000 | 1061.74 |
1202169600000 | 1057.09 |
1202256000000 | 996.14 |
1202342400000 | 996.81 |
1202428800000 | 998.85 |
1202688000000 | 962.43 |
1202774400000 | 972.9 |
1202860800000 | 986.2 |
1202947200000 | 1024.47 |
1203033600000 | 1035.08 |
1203292800000 | 1020.76 |
1203379200000 | 1037.2 |
1203465600000 | 1016.78 |
1203552000000 | 1012.8 |
1203638400000 | 999.22 |
1203897600000 | 991.46 |
1203984000000 | 1012.76 |
1204070400000 | 1043.94 |
1204156800000 | 1050.04 |
1204243200000 | 1042.64 |
1204502400000 | 1006.18 |
1204588800000 | 980.72 |
1204675200000 | 979.13 |
1204761600000 | 990.63 |
1204848000000 | 957.49 |
1205107200000 | 958.15 |
1205193600000 | 967.29 |
1205280000000 | 988.23 |
1205366400000 | 934.48 |
1205452800000 | 929.45 |
1205712000000 | 874.69 |
1205798400000 | 877.73 |
1205884800000 | 910.58 |
1205971200000 | 871.39 |
1206403200000 | 936.37 |
1206489600000 | 944.66 |
1206576000000 | 945.3 |
1206662400000 | 980.37 |
1206921600000 | 952.76 |
1207008000000 | 970.27 |
1207094400000 | 1006.47 |
1207180800000 | 1024.6 |
1207267200000 | 1021.18 |
1207526400000 | 1041.52 |
1207612800000 | 1026.05 |
1207699200000 | 1016.1 |
1207785600000 | 1021.58 |
1207872000000 | 1046.05 |
1208131200000 | 1004.04 |
1208217600000 | 1008.58 |
1208304000000 | 1010 |
1208390400000 | 1027.52 |
1208476800000 | 1030.1 |
1208736000000 | 1046.45 |
1208822400000 | 1057.52 |
1208908800000 | 1075.95 |
1208995200000 | 1092.12 |
1209081600000 | 1079.84 |
1209340800000 | 1091.02 |
1209427200000 | 1098.43 |
1209513600000 | 1094.56 |
1209600000000 | 1092.7 |
1209686400000 | 1113.97 |
1209945600000 | 1113.27 |
1210032000000 | 1118.11 |
1210118400000 | 1087.92 |
1210204800000 | 1081.3 |
1210291200000 | 1070.33 |
1210550400000 | 1070.6 |
1210636800000 | 1091.93 |
1210723200000 | 1095.01 |
1210809600000 | 1091.17 |
1210896000000 | 1099.91 |
1211155200000 | 1104.2 |
1211241600000 | 1077.91 |
1211328000000 | 1094.87 |
1211414400000 | 1074.88 |
1211500800000 | 1056.21 |
1211760000000 | 1023.43 |
1211846400000 | 1028.15 |
1211932800000 | 1028.01 |
1212019200000 | 1032.33 |
1212105600000 | 1042.14 |
1212364800000 | 1056.51 |
1212451200000 | 1029.71 |
1212537600000 | 1017.28 |
1212624000000 | 1025.66 |
1212710400000 | 1033.17 |
1212969600000 | 1025.04 |
1213056000000 | 984.58 |
1213142400000 | 981.94 |
1213228800000 | 971.88 |
1213315200000 | 951.33 |
1213574400000 | 970.6 |
1213660800000 | 971.41 |
1213747200000 | 984.54 |
1213833600000 | 961.77 |
1213920000000 | 954.56 |
1214179200000 | 958.24 |
1214265600000 | 943.51 |
1214352000000 | 961.99 |
1214438400000 | 948.27 |
1214524800000 | 933.13 |
1214784000000 | 937.37 |
1214870400000 | 939.48 |
1214956800000 | 923.19 |
1215043200000 | 897.8 |
1215129600000 | 905.32 |
1215388800000 | 932.14 |
1215475200000 | 898.47 |
1215561600000 | 926.17 |
1215648000000 | 929.86 |
1215734400000 | 950.16 |
1215993600000 | 945.88 |
1216080000000 | 904.4 |
1216166400000 | 910.48 |
1216252800000 | 928.59 |
1216339200000 | 931.11 |
1216598400000 | 960.15 |
1216684800000 | 954.2 |
1216771200000 | 980.35 |
1216857600000 | 976.13 |
1216944000000 | 961.41 |
1217203200000 | 957.19 |
1217289600000 | 936.84 |
1217376000000 | 956.77 |
1217462400000 | 956.48 |
1217548800000 | 962.91 |
1217808000000 | 943.58 |
1217894400000 | 919.97 |
1217980800000 | 921.29 |
1218067200000 | 922.16 |
1218153600000 | 911.61 |
1218412800000 | 904.71 |
1218499200000 | 896.24 |
1218585600000 | 880.4 |
1218672000000 | 881.39 |
1218758400000 | 875.55 |
1219017600000 | 865.79 |
1219104000000 | 851.38 |
1219190400000 | 873.52 |
1219276800000 | 850.42 |
1219363200000 | 848.09 |
1219622400000 | 877.8 |
1219708800000 | 878.19 |
1219795200000 | 901.34 |
1219881600000 | 876.86 |
1219968000000 | 884.5 |
1220227200000 | 873.83 |
1220313600000 | 873.97 |
1220400000000 | 854.83 |
1220486400000 | 837.05 |
1220572800000 | 822.25 |
1220832000000 | 849.86 |
1220918400000 | 839.7 |
1221004800000 | 813.49 |
1221091200000 | 790.72 |
1221177600000 | 788.34 |
1221436800000 | 788.87 |
1221523200000 | 736.48 |
1221609600000 | 710.97 |
1221696000000 | 706.19 |
1221782400000 | 792.89 |
1222041600000 | 807.41 |
1222128000000 | 760.65 |
1222214400000 | 765.05 |
1222300800000 | 761.29 |
1222387200000 | 750.76 |
1222646400000 | 714.56 |
1222732800000 | 725.33 |
1222819200000 | 723.11 |
1222905600000 | 731.98 |
1222992000000 | 703.07 |
1223251200000 | 662.71 |
1223337600000 | 660 |
1223424000000 | 598.76 |
1223510400000 | 619.46 |
1223596800000 | 574.71 |
1223856000000 | 647.38 |
1223942400000 | 673.92 |
1224028800000 | 633.31 |
1224115200000 | 604.18 |
1224201600000 | 569.6 |
1224460800000 | 607.84 |
1224547200000 | 585.58 |
1224633600000 | 553.23 |
1224720000000 | 537.18 |
1224806400000 | 492.56 |
1225065600000 | 443.01 |
1225152000000 | 508.41 |
1225238400000 | 511.85 |
1225324800000 | 579.26 |
1225411200000 | 567.5 |
1225670400000 | 578.41 |
1225756800000 | 589.39 |
1225843200000 | 605.12 |
1225929600000 | 560.67 |
1226016000000 | 581.51 |
1226275200000 | 612.41 |
1226361600000 | 586.47 |
1226448000000 | 585.43 |
1226534400000 | 566.9 |
1226620800000 | 570.36 |
1226880000000 | 575.3 |
1226966400000 | 546.93 |
1227052800000 | 535.55 |
1227139200000 | 519.81 |
1227225600000 | 543.46 |
1227484800000 | 538.16 |
1227571200000 | 555.97 |
1227657600000 | 572.01 |
1227744000000 | 583.49 |
1227830400000 | 595 |
1228089600000 | 607.97 |
1228176000000 | 578.34 |
1228262400000 | 590.11 |
1228348800000 | 591.63 |
1228435200000 | 604.73 |
1228694400000 | 656.82 |
1228780800000 | 640.15 |
1228867200000 | 677.45 |
1228953600000 | 683.89 |
1229040000000 | 640.34 |
1229299200000 | 651.33 |
1229385600000 | 666.21 |
1229472000000 | 678.52 |
1229558400000 | 667.43 |
1229644800000 | 666.51 |
1229904000000 | 644.65 |
1229990400000 | 622.52 |
1230076800000 | 620.66 |
1230508800000 | 614.03 |
1230595200000 | 618 |
1230681600000 | 633.6 |
1230854400000 | 659.08 |
1231113600000 | 685.2 |
1231200000000 | 686.22 |
1231286400000 | 647.44 |
1231372800000 | 620.01 |
1231459200000 | 618.74 |
1231718400000 | 599.62 |
1231804800000 | 586.4 |
1231891200000 | 593.43 |
1231977600000 | 577.8 |
1232064000000 | 579.44 |
1232323200000 | 581.39 |
1232409600000 | 572.05 |
1232496000000 | 564.23 |
1232582400000 | 559.84 |
1232668800000 | 562.2 |
1232928000000 | 556.87 |
1233014400000 | 553.82 |
1233100800000 | 551.86 |
1233187200000 | 571.37 |
1233273600000 | 585.6 |
1233532800000 | 569.78 |
1233619200000 | 570.21 |
1233705600000 | 579.55 |
1233792000000 | 585.84 |
1233878400000 | 611.88 |
1234137600000 | 609.19 |
1234224000000 | 611.12 |
1234310400000 | 603.09 |
1234396800000 | 591.59 |
1234483200000 | 598.19 |
1234742400000 | 598.32 |
1234828800000 | 573.6 |
1234915200000 | 577.48 |
1235001600000 | 577.15 |
1235088000000 | 573.43 |
1235347200000 | 585.96 |
1235433600000 | 575.56 |
1235520000000 | 581.84 |
1235606400000 | 569.54 |
1235692800000 | 565.93 |
1235952000000 | 542.97 |
1236038400000 | 543.96 |
1236124800000 | 566.66 |
1236211200000 | 555.99 |
1236297600000 | 545.81 |
1236556800000 | 535.78 |
1236643200000 | 543.1 |
1236729600000 | 559.18 |
1236816000000 | 561.57 |
1236902400000 | 580.25 |
1237161600000 | 597.26 |
1237248000000 | 591.77 |
1237334400000 | 616.03 |
1237420800000 | 598.89 |
1237507200000 | 582.82 |
1237766400000 | 617.1 |
1237852800000 | 625.34 |
1237939200000 | 618.38 |
1238025600000 | 642.45 |
1238112000000 | 645.16 |
1238371200000 | 613.42 |
1238457600000 | 619.07 |
1238544000000 | 615.62 |
1238630400000 | 650.97 |
1238716800000 | 652.39 |
1238976000000 | 664.01 |
1239062400000 | 660.94 |
1239148800000 | 648.14 |
1239235200000 | 660.24 |
1239667200000 | 683.56 |
1239753600000 | 696.24 |
1239840000000 | 687.13 |
1239926400000 | 688.94 |
1240185600000 | 695.93 |
1240272000000 | 676.61 |
1240358400000 | 656.99 |
1240444800000 | 676.4 |
1240531200000 | 672.87 |
1240790400000 | 648.33 |
1240876800000 | 645.42 |
1240963200000 | 663.47 |
1241049600000 | 680.56 |
1241136000000 | 682.62 |
1241395200000 | 723.97 |
1241481600000 | 718.76 |
1241568000000 | 730.1 |
1241654400000 | 737.09 |
1241740800000 | 758.5 |
1242000000000 | 731.16 |
1242086400000 | 734.19 |
1242172800000 | 734.41 |
1242259200000 | 715.49 |
1242345600000 | 715.17 |
1242604800000 | 737.39 |
1242691200000 | 750.27 |
1242777600000 | 746.25 |
1242864000000 | 742.74 |
1242950400000 | 732.34 |
1243209600000 | 736.87 |
1243296000000 | 734.23 |
1243382400000 | 763.45 |
1243468800000 | 769.24 |
1243555200000 | 784.81 |
1243814400000 | 821.16 |
1243900800000 | 803.46 |
1243987200000 | 813.65 |
1244073600000 | 809.9 |
1244160000000 | 821.45 |
1244419200000 | 810.65 |
1244505600000 | 801.73 |
1244592000000 | 830.04 |
1244678400000 | 834.45 |
1244764800000 | 831.18 |
1245024000000 | 813.98 |
1245110400000 | 797.45 |
1245196800000 | 803.08 |
1245283200000 | 782.33 |
1245369600000 | 791.19 |
1245628800000 | 799.18 |
1245715200000 | 782.09 |
1245801600000 | 790.8 |
1245888000000 | 819.37 |
1245974400000 | 831.75 |
1246233600000 | 830.51 |
1246320000000 | 820.16 |
1246406400000 | 820.42 |
1246492800000 | 810.78 |
1246579200000 | 811.92 |
1246838400000 | 806.48 |
1246924800000 | 790.44 |
1247011200000 | 788.01 |
1247097600000 | 792.16 |
1247184000000 | 784.73 |
1247443200000 | 766.09 |
1247529600000 | 793.1 |
1247616000000 | 809.29 |
1247702400000 | 812.36 |
1247788800000 | 827.16 |
1248048000000 | 859.03 |
1248134400000 | 853.83 |
1248220800000 | 842.97 |
1248307200000 | 858.77 |
1248393600000 | 872.15 |
1248652800000 | 888.92 |
1248739200000 | 906.97 |
1248825600000 | 883.86 |
1248912000000 | 887.23 |
1248998400000 | 902.72 |
1249257600000 | 905.92 |
1249344000000 | 893.94 |
1249430400000 | 881.79 |
1249516800000 | 898.47 |
1249603200000 | 876.73 |
1249862400000 | 900.12 |
1249948800000 | 906.99 |
1250035200000 | 878.69 |
1250121600000 | 895.54 |
1250208000000 | 892.48 |
1250467200000 | 861.29 |
1250553600000 | 865.54 |
1250640000000 | 849.65 |
1250726400000 | 865.08 |
1250812800000 | 857.55 |
1251072000000 | 868.62 |
1251158400000 | 862.61 |
1251244800000 | 863.85 |
1251331200000 | 863.76 |
1251417600000 | 847.25 |
1251676800000 | 833.75 |
1251763200000 | 836.99 |
1251849600000 | 828.03 |
1251936000000 | 837.7 |
1252022400000 | 867.57 |
1252281600000 | 874.81 |
1252368000000 | 891.97 |
1252454400000 | 883.67 |
1252540800000 | 895.87 |
1252627200000 | 896.93 |
1252886400000 | 889.61 |
1252972800000 | 889.95 |
1253059200000 | 907.44 |
1253145600000 | 916.53 |
1253232000000 | 906.56 |
1253491200000 | 902.49 |
1253577600000 | 910.35 |
1253664000000 | 904.18 |
1253750400000 | 880.99 |
1253836800000 | 883.45 |
1254096000000 | 862.9 |
1254182400000 | 881.24 |
1254268800000 | 876 |
1254355200000 | 873.76 |
1254441600000 | 852.1 |
1254700800000 | 860.64 |
1254787200000 | 876.56 |
1254873600000 | 897.67 |
1254960000000 | 907.52 |
1255046400000 | 904.19 |
1255305600000 | 896.45 |
1255392000000 | 908.74 |
1255478400000 | 924.3 |
1255564800000 | 926.73 |
1255651200000 | 924.86 |
1255910400000 | 936.95 |
1255996800000 | 946.69 |
1256083200000 | 941.61 |
1256169600000 | 937.67 |
1256256000000 | 949.72 |
1256515200000 | 946.07 |
1256601600000 | 932.28 |
1256688000000 | 912.12 |
1256774400000 | 894.67 |
1256860800000 | 910.63 |
1257120000000 | 906.39 |
1257206400000 | 893.66 |
1257292800000 | 910.57 |
1257379200000 | 902.51 |
1257465600000 | 916.06 |
1257724800000 | 929.92 |
1257811200000 | 935.17 |
1257897600000 | 942.1 |
1257984000000 | 931.28 |
1258070400000 | 938.32 |
1258329600000 | 951.44 |
1258416000000 | 951.53 |
1258502400000 | 947.29 |
1258588800000 | 944.96 |
1258675200000 | 933.29 |
1258934400000 | 945.72 |
1259020800000 | 931.71 |
1259107200000 | 942.87 |
1259193600000 | 923.57 |
1259280000000 | 882.72 |
1259539200000 | 907.24 |
1259625600000 | 920.19 |
1259712000000 | 929.07 |
1259798400000 | 938.08 |
1259884800000 | 936.86 |
1260144000000 | 931.7 |
1260230400000 | 916.17 |
1260316800000 | 905.38 |
1260403200000 | 904.03 |
1260489600000 | 907.79 |
1260748800000 | 914.86 |
1260835200000 | 902.84 |
1260921600000 | 892.83 |
1261008000000 | 882.23 |
1261094400000 | 878.54 |
1261353600000 | 862.01 |
1261440000000 | 872.76 |
1261526400000 | 880.47 |
1261612800000 | 888.17 |
1261958400000 | 886.79 |
1262044800000 | 883.74 |
1262131200000 | 886.88 |
1262217600000 | 903.94 |
1262563200000 | 900.41 |
1262649600000 | 919.3 |
1262736000000 | 927.55 |
1262822400000 | 918.5 |
1262908800000 | 925.14 |
1263168000000 | 922.13 |
1263254400000 | 918.25 |
1263340800000 | 896.49 |
1263427200000 | 896.75 |
1263513600000 | 892.84 |
1263772800000 | 884.09 |
1263859200000 | 899.24 |
1263945600000 | 880.8 |
1264032000000 | 863.39 |
1264118400000 | 859.64 |
1264377600000 | 856.9 |
1264464000000 | 832.82 |
1264550400000 | 825.25 |
1264636800000 | 841.68 |
1264723200000 | 829.45 |
1264982400000 | 841.44 |
1265068800000 | 842.19 |
1265155200000 | 858.54 |
1265241600000 | 841.72 |
1265328000000 | 819.39 |
1265587200000 | 814.36 |
1265673600000 | 833.47 |
1265760000000 | 837.16 |
1265846400000 | 855.66 |
1265932800000 | 849.72 |
1266192000000 | 848.38 |
1266278400000 | 852.57 |
1266364800000 | 854.83 |
1266451200000 | 846.54 |
1266537600000 | 836.34 |
1266796800000 | 849.71 |
1266883200000 | 855.13 |
1266969600000 | 848.16 |
1267056000000 | 849.36 |
1267142400000 | 856.34 |
1267401600000 | 883.48 |
1267488000000 | 883.04 |
1267574400000 | 875.63 |
1267660800000 | 860.03 |
1267747200000 | 871.71 |
1268006400000 | 884.9 |
1268092800000 | 888.86 |
1268179200000 | 888.46 |
1268265600000 | 890.57 |
1268352000000 | 892.19 |
1268611200000 | 884.89 |
1268697600000 | 882.64 |
1268784000000 | 897.61 |
1268870400000 | 897.4 |
1268956800000 | 901.53 |
1269216000000 | 885.34 |
1269302400000 | 883.59 |
1269388800000 | 886.56 |
1269475200000 | 874.87 |
1269561600000 | 890.45 |
1269820800000 | 899.25 |
1269907200000 | 904.91 |
1269993600000 | 900.38 |
1270080000000 | 922.21 |
1270512000000 | 919.98 |
1270598400000 | 939.63 |
1270684800000 | 936.16 |
1270771200000 | 952.4 |
1271030400000 | 940.85 |
1271116800000 | 944.68 |
1271203200000 | 944.92 |
1271289600000 | 942.92 |
1271376000000 | 924.98 |
1271635200000 | 908.43 |
1271721600000 | 918.24 |
1271808000000 | 914.38 |
1271894400000 | 909.55 |
1271980800000 | 901.93 |
1272240000000 | 918.38 |
1272326400000 | 891.91 |
1272412800000 | 892.2 |
1272499200000 | 880.44 |
1272585600000 | 898.42 |
1272844800000 | 887.95 |
1272931200000 | 879.98 |
1273017600000 | 861.11 |
1273104000000 | 853.65 |
1273190400000 | 862.89 |
1273449600000 | 872.04 |
1273536000000 | 862.02 |
1273622400000 | 859.36 |
1273708800000 | 872.19 |
1273795200000 | 860.55 |
1274054400000 | 849.83 |
1274140800000 | 845.65 |
1274227200000 | 848.72 |
1274313600000 | 850.27 |
1274400000000 | 840.84 |
1274659200000 | 849.75 |
1274745600000 | 825.07 |
1274832000000 | 826.03 |
1274918400000 | 849.93 |
1275004800000 | 855.15 |
1275264000000 | 863.17 |
1275350400000 | 842.95 |
1275436800000 | 847.33 |
1275523200000 | 854.81 |
1275609600000 | 853.1 |
1275868800000 | 841.23 |
1275955200000 | 847.64 |
1276041600000 | 848.23 |
1276128000000 | 858.69 |
1276214400000 | 868.35 |
1276473600000 | 872.31 |
1276560000000 | 878.67 |
1276646400000 | 876.62 |
1276732800000 | 884.77 |
1276819200000 | 887.47 |
1277078400000 | 919.44 |
1277164800000 | 918.65 |
1277251200000 | 922.9 |
1277337600000 | 914.98 |
1277424000000 | 918.03 |
1277683200000 | 910.54 |
1277769600000 | 893.51 |
1277856000000 | 889.56 |
1277942400000 | 894.69 |
1278028800000 | 873.81 |
1278288000000 | 873.81 |
1278374400000 | 889.14 |
1278460800000 | 879.79 |
1278547200000 | 884.15 |
1278633600000 | 900.08 |
1278892800000 | 908.79 |
1278979200000 | 909.35 |
1279065600000 | 909.89 |
1279152000000 | 896.1 |
1279238400000 | 887.08 |
1279497600000 | 878.54 |
1279584000000 | 892.81 |
1279670400000 | 898.9 |
1279756800000 | 906.65 |
1279843200000 | 926.22 |
1280102400000 | 922.76 |
1280188800000 | 922.88 |
1280275200000 | 922.41 |
1280361600000 | 922.4 |
1280448000000 | 923.34 |
1280707200000 | 940.03 |
1280793600000 | 940.34 |
1280880000000 | 945.52 |
1280966400000 | 944.31 |
1281052800000 | 947.72 |
1281312000000 | 953.02 |
1281398400000 | 939.77 |
1281484800000 | 919.01 |
1281571200000 | 913.5 |
1281657600000 | 915.55 |
1281916800000 | 917.53 |
1282003200000 | 920.65 |
1282089600000 | 916.09 |
1282176000000 | 917.48 |
1282262400000 | 917.35 |
1282521600000 | 908.83 |
1282608000000 | 899.34 |
1282694400000 | 903.64 |
1282780800000 | 897.53 |
1282867200000 | 902.3 |
1283126400000 | 905.2 |
1283212800000 | 897.2 |
1283299200000 | 904.63 |
1283385600000 | 919.55 |
1283472000000 | 927.34 |
1283731200000 | 941.1 |
1283817600000 | 937.74 |
1283904000000 | 927.69 |
1283990400000 | 931.91 |
1284076800000 | 934.73 |
1284336000000 | 957.61 |
1284422400000 | 959.43 |
1284508800000 | 954.84 |
1284595200000 | 950.84 |
1284681600000 | 968.89 |
1284940800000 | 966.6 |
1285027200000 | 976.84 |
1285113600000 | 969.44 |
1285200000000 | 968.4 |
1285286400000 | 973.75 |
1285545600000 | 978.83 |
1285632000000 | 972.93 |
1285718400000 | 990.02 |
1285804800000 | 984.86 |
1285891200000 | 990.03 |
1286150400000 | 996.94 |
1286236800000 | 996.63 |
1286323200000 | 1009.67 |
1286409600000 | 1006.36 |
1286496000000 | 1009.71 |
1286755200000 | 1017.06 |
1286841600000 | 1022.67 |
1286928000000 | 1030.61 |
1287014400000 | 1051.43 |
1287100800000 | 1049.6 |
1287360000000 | 1037.25 |
1287446400000 | 1046.81 |
1287532800000 | 1044.51 |
1287619200000 | 1046.76 |
1287705600000 | 1046.26 |
1287964800000 | 1047.63 |
1288051200000 | 1049.39 |
1288137600000 | 1025.11 |
1288224000000 | 1031.91 |
1288310400000 | 1025.32 |
1288569600000 | 1048.03 |
1288656000000 | 1053.5 |
1288742400000 | 1085.37 |
1288828800000 | 1092.22 |
1288915200000 | 1103 |
1289174400000 | 1111.2 |
1289260800000 | 1085.15 |
1289347200000 | 1089.5 |
1289433600000 | 1090.3 |
1289520000000 | 1064.56 |
1289779200000 | 1052 |
1289865600000 | 1033.11 |
1289952000000 | 1016.55 |
1290038400000 | 1042.12 |
1290124800000 | 1034.06 |
1290384000000 | 1034.22 |
1290470400000 | 1001.48 |
1290556800000 | 1006.34 |
1290643200000 | 1013.18 |
1290729600000 | 1004.6 |
1290988800000 | 1017.5 |
1291075200000 | 1004 |
1291161600000 | 1021.25 |
1291248000000 | 1032.08 |
1291334400000 | 1021.35 |
1291593600000 | 1012.38 |
1291680000000 | 1011.95 |
1291766400000 | 1009.45 |
1291852800000 | 1009.83 |
1291939200000 | 1002.7 |
1292198400000 | 1010.87 |
1292284800000 | 1015.97 |
1292371200000 | 987.22 |
1292457600000 | 988.87 |
1292544000000 | 990.42 |
1292803200000 | 988.16 |
1292889600000 | 997.38 |
1292976000000 | 1000.6 |
1293062400000 | 996.19 |
1293148800000 | 986.15 |
1293408000000 | 986.73 |
1293494400000 | 974 |
1293580800000 | 998.78 |
1293667200000 | 996.82 |
1293753600000 | 1001.48 |
1294012800000 | 1020.2 |
1294099200000 | 1029.7 |
1294185600000 | 1029.84 |
1294272000000 | 1027.57 |
1294358400000 | 1020.12 |
1294617600000 | 1019.19 |
1294704000000 | 1034.33 |
1294790400000 | 1050.48 |
1294876800000 | 1049.51 |
1294963200000 | 1049.42 |
1295222400000 | 1036.5 |
1295308800000 | 1034.55 |
1295395200000 | 1046.51 |
1295481600000 | 1032.41 |
1295568000000 | 1024.76 |
1295827200000 | 1011.33 |
1295913600000 | 1011.45 |
1296000000000 | 1019.75 |
1296086400000 | 1016.24 |
1296172800000 | 1006.08 |
1296432000000 | 1000 |
1296518400000 | 1001.25 |
1296604800000 | 1014.81 |
1296691200000 | 1015.11 |
1296777600000 | 1016.85 |
1297036800000 | 998.75 |
1297123200000 | 992.52 |
1297209600000 | 980.11 |
1297296000000 | 955.78 |
1297382400000 | 962.44 |
1297641600000 | 979 |
1297728000000 | 965.07 |
1297814400000 | 982.24 |
1297900800000 | 987.15 |
1297987200000 | 1003.02 |
1298246400000 | 995.7 |
1298332800000 | 969.53 |
1298419200000 | 964.35 |
1298505600000 | 954.97 |
1298592000000 | 972.65 |
1298851200000 | 985.46 |
1298937600000 | 994.96 |
1299024000000 | 987.87 |
1299110400000 | 996.71 |
1299196800000 | 1009.49 |
1299456000000 | 1002.52 |
1299542400000 | 1019.19 |
1299628800000 | 1025.83 |
1299715200000 | 1022.9 |
1299801600000 | 1009.14 |
1300060800000 | 1007.84 |
1300147200000 | 984.48 |
1300233600000 | 985.06 |
1300320000000 | 970.42 |
1300406400000 | 972.87 |
1300665600000 | 985.24 |
1300752000000 | 989.83 |
1300838400000 | 991.37 |
1300924800000 | 997.84 |
1301011200000 | 1005.06 |
1301270400000 | 999.39 |
1301356800000 | 1005.65 |
1301443200000 | 1022.25 |
1301529600000 | 1025.77 |
1301616000000 | 1049.17 |
1301875200000 | 1056.47 |
1301961600000 | 1058.83 |
1302048000000 | 1060.67 |
1302134400000 | 1061.42 |
1302220800000 | 1069.21 |
1302480000000 | 1063.19 |
1302566400000 | 1045.66 |
1302652800000 | 1051.62 |
1302739200000 | 1051.27 |
1302825600000 | 1052.26 |
1303084800000 | 1046.7 |
1303171200000 | 1033.18 |
1303257600000 | 1050.51 |
1303344000000 | 1060.36 |
1303776000000 | 1055.81 |
1303862400000 | 1058.63 |
1303948800000 | 1043.36 |
1304035200000 | 1037.6 |
1304294400000 | 1035.67 |
1304380800000 | 1032.95 |
1304467200000 | 1014.62 |
1304553600000 | 1012.05 |
1304640000000 | 1003.36 |
1304899200000 | 1030.47 |
1304985600000 | 1027.3 |
1305072000000 | 1017.38 |
1305158400000 | 1017.36 |
1305244800000 | 1016.54 |
1305504000000 | 1002.98 |
1305590400000 | 1014.31 |
1305676800000 | 1017.35 |
1305763200000 | 1030.22 |
1305849600000 | 1025.27 |
1306108800000 | 1006.44 |
1306195200000 | 1008.44 |
1306281600000 | 1009.49 |
1306368000000 | 1017.4 |
1306454400000 | 1030.3 |
1306713600000 | 1029.49 |
1306800000000 | 1051.67 |
1306886400000 | 1039.77 |
1306972800000 | 1038.27 |
1307059200000 | 1024.34 |
1307318400000 | 1017.42 |
1307404800000 | 1016.76 |
1307491200000 | 1005.22 |
1307577600000 | 1000.46 |
1307664000000 | 991.37 |
1307923200000 | 1000.6 |
1308009600000 | 995.89 |
1308096000000 | 986.34 |
1308182400000 | 983.21 |
1308268800000 | 971.33 |
1308528000000 | 970.05 |
1308614400000 | 985.32 |
1308700800000 | 979.14 |
1308787200000 | 986.53 |
1308873600000 | 1004.72 |
1309132800000 | 999.83 |
1309219200000 | 999.83 |
1309305600000 | 1001.66 |
1309392000000 | 1014.4 |
1309478400000 | 1017.15 |
1309737600000 | 1034.05 |
1309824000000 | 1026.11 |
1309910400000 | 1017.55 |
1309996800000 | 1016.82 |
1310083200000 | 1027.24 |
1310342400000 | 1010.28 |
1310428800000 | 974.14 |
1310515200000 | 992.41 |
1310601600000 | 993.86 |
1310688000000 | 995.32 |
1310947200000 | 996.23 |
1311033600000 | 992.38 |
1311120000000 | 1002.3 |
1311206400000 | 1000.53 |
1311292800000 | 1015.25 |
1311552000000 | 1011.81 |
1311638400000 | 1024.15 |
1311724800000 | 1020.2 |
1311811200000 | 1024 |
1311897600000 | 1017.39 |
1312156800000 | 1031.57 |
1312243200000 | 1011.85 |
1312329600000 | 993.87 |
1312416000000 | 980.84 |
1312502400000 | 951.53 |
1312761600000 | 922.9 |
1312848000000 | 885.38 |
1312934400000 | 893.62 |
1313020800000 | 889.89 |
1313107200000 | 892.78 |
1313366400000 | 919.53 |
1313452800000 | 920.83 |
1313539200000 | 920.25 |
1313625600000 | 910.23 |
1313712000000 | 877.97 |
1313971200000 | 875.9 |
1314057600000 | 901.33 |
1314144000000 | 881.72 |
1314230400000 | 900.32 |
1314316800000 | 898.46 |
1314576000000 | 903.1 |
1314662400000 | 920.73 |
1314748800000 | 935.1 |
1314835200000 | 940.58 |
1314921600000 | 921.44 |
1315180800000 | 894.02 |
1315267200000 | 898.61 |
1315353600000 | 922.5 |
1315440000000 | 906.16 |
1315526400000 | 909.32 |
1315785600000 | 879.43 |
1315872000000 | 874.62 |
1315958400000 | 881.81 |
1316044800000 | 886.57 |
1316131200000 | 896.79 |
1316390400000 | 879.46 |
1316476800000 | 880.56 |
1316563200000 | 862.79 |
1316649600000 | 823.11 |
1316736000000 | 810.44 |
1316995200000 | 797.32 |
1317081600000 | 827.7 |
1317168000000 | 817.66 |
1317254400000 | 818.5 |
1317340800000 | 793.88 |
1317600000000 | 751.66 |
1317686400000 | 735.97 |
1317772800000 | 734.37 |
1317859200000 | 777.02 |
1317945600000 | 791.49 |
1318204800000 | 799.49 |
1318291200000 | 825.2 |
1318377600000 | 836.86 |
1318464000000 | 856.98 |
1318550400000 | 839.84 |
1318809600000 | 854.74 |
1318896000000 | 824.42 |
1318982400000 | 830.08 |
1319068800000 | 823.18 |
1319155200000 | 819.96 |
1319414400000 | 858.06 |
1319500800000 | 866.45 |
1319587200000 | 878.84 |
1319673600000 | 906.29 |
1319760000000 | 914.49 |
1320019200000 | 901.7 |
1320105600000 | 888.5 |
1320192000000 | 901.69 |
1320278400000 | 893.06 |
1320364800000 | 914.8 |
1320624000000 | 906.63 |
1320710400000 | 906.67 |
1320796800000 | 916.03 |
1320883200000 | 875.13 |
1320969600000 | 885.2 |
1321228800000 | 899.06 |
1321315200000 | 896.69 |
1321401600000 | 875.5 |
1321488000000 | 871.18 |
1321574400000 | 855.91 |
1321833600000 | 844.65 |
1321920000000 | 844.28 |
1322006400000 | 824.87 |
1322092800000 | 830.51 |
1322179200000 | 817.35 |
1322438400000 | 833.12 |
1322524800000 | 842.23 |
1322611200000 | 833.3 |
1322697600000 | 882.92 |
1322784000000 | 883.77 |
1323043200000 | 886.19 |
1323129600000 | 881.57 |
1323216000000 | 895.38 |
1323302400000 | 890.81 |
1323388800000 | 865.76 |
1323648000000 | 863.77 |
1323734400000 | 856 |
1323820800000 | 858.33 |
1323907200000 | 841.42 |
1323993600000 | 851.71 |
1324252800000 | 843.18 |
1324339200000 | 843.55 |
1324425600000 | 857.98 |
1324512000000 | 857.46 |
1324598400000 | 870.08 |
1324944000000 | 870.08 |
1325030400000 | 862.02 |
1325116800000 | 859.95 |
1325203200000 | 857.1 |
1325462400000 | 855.44 |
1325548800000 | 877.48 |
1325635200000 | 872.22 |
1325721600000 | 873.36 |
1325808000000 | 863.04 |
1326067200000 | 877.84 |
1326153600000 | 886.49 |
1326240000000 | 892.87 |
1326326400000 | 892.32 |
1326412800000 | 896.19 |
1326672000000 | 886 |
1326758400000 | 916.03 |
1326844800000 | 920.83 |
1326931200000 | 940.07 |
1327017600000 | 937.62 |
1327276800000 | 934.69 |
1327363200000 | 940.96 |
1327449600000 | 946.19 |
1327536000000 | 951.48 |
1327622400000 | 963.17 |
1327881600000 | 939.21 |
1327968000000 | 951.1 |
1328054400000 | 947.41 |
1328140800000 | 967.86 |
1328227200000 | 975.45 |
1328486400000 | 971.53 |
1328572800000 | 965.38 |
1328659200000 | 976.62 |
1328745600000 | 974.85 |
1328832000000 | 962.05 |
1329091200000 | 966.83 |
1329177600000 | 969.92 |
1329264000000 | 992.01 |
1329350400000 | 991.82 |
1329436800000 | 993.63 |
1329696000000 | 991.98 |
1329782400000 | 995.5 |
1329868800000 | 1004.7 |
1329955200000 | 998.77 |
1330041600000 | 992.66 |
1330300800000 | 983.35 |
1330387200000 | 1006.26 |
1330473600000 | 1004.01 |
1330560000000 | 993.17 |
1330646400000 | 1000.14 |
1330905600000 | 984.99 |
1330992000000 | 960.96 |
1331078400000 | 955.72 |
1331164800000 | 970.23 |
1331251200000 | 975.01 |
1331510400000 | 978.15 |
1331596800000 | 984.62 |
1331683200000 | 983.65 |
1331769600000 | 983.78 |
1331856000000 | 981.14 |
1332115200000 | 972.43 |
1332201600000 | 962.19 |
1332288000000 | 958.62 |
1332374400000 | 958.9 |
1332460800000 | 947.32 |
1332720000000 | 947.66 |
1332806400000 | 962.25 |
1332892800000 | 960.36 |
1332979200000 | 946.84 |
1333065600000 | 947.27 |
1333324800000 | 945.12 |
1333411200000 | 948.14 |
1333497600000 | 957.42 |
1333584000000 | 946.47 |
1334016000000 | 936.33 |
1334102400000 | 928.52 |
1334188800000 | 940.99 |
1334275200000 | 959.12 |
1334534400000 | 961.69 |
1334620800000 | 948.23 |
1334707200000 | 958.18 |
1334793600000 | 967.39 |
1334880000000 | 968.26 |
1335139200000 | 951.4 |
1335225600000 | 949.96 |
1335312000000 | 951.27 |
1335398400000 | 954.26 |
1335484800000 | 952.33 |
1335744000000 | 969.85 |
1335830400000 | 970.3 |
1335916800000 | 980.42 |
1336003200000 | 969.38 |
1336089600000 | 961.1 |
1336348800000 | 939.62 |
1336435200000 | 937.6 |
1336521600000 | 924.13 |
1336608000000 | 918.99 |
1336694400000 | 905.74 |
1336953600000 | 894.16 |
1337040000000 | 898.3 |
1337126400000 | 871.51 |
1337212800000 | 869.31 |
1337299200000 | 864.49 |
1337558400000 | 864.75 |
1337644800000 | 863.31 |
1337731200000 | 857.27 |
1337817600000 | 849 |
1337904000000 | 852.95 |
1338163200000 | 860.03 |
1338249600000 | 872.42 |
1338336000000 | 860.73 |
1338422400000 | 863.98 |
1338508800000 | 866.86 |
1338768000000 | 843.32 |
1338854400000 | 845.89 |
1338940800000 | 868.28 |
1339027200000 | 868.74 |
1339113600000 | 858.56 |
1339372800000 | 870.84 |
1339459200000 | 873.14 |
1339545600000 | 877.36 |
1339632000000 | 876.33 |
1339718400000 | 893.61 |
1339977600000 | 896.46 |
1340064000000 | 898.34 |
1340150400000 | 899.04 |
1340236800000 | 880.68 |
1340323200000 | 874.63 |
1340582400000 | 865.96 |
1340668800000 | 869.61 |
1340755200000 | 879.53 |
1340841600000 | 870.54 |
1340928000000 | 888.59 |
1341187200000 | 889.65 |
1341273600000 | 901.68 |
1341360000000 | 904.32 |
1341446400000 | 907.23 |
1341532800000 | 902.74 |
1341792000000 | 885.84 |
1341878400000 | 883.2 |
1341964800000 | 881.45 |
1342051200000 | 861.64 |
1342137600000 | 865.81 |
1342396800000 | 867.2 |
1342483200000 | 885.72 |
1342569600000 | 873.61 |
1342656000000 | 892.65 |
1342742400000 | 896.36 |
1343001600000 | 874.59 |
1343088000000 | 868.51 |
1343174400000 | 875.27 |
1343260800000 | 869.25 |
1343347200000 | 884.3 |
1343606400000 | 902.79 |
1343692800000 | 913.36 |
1343779200000 | 911.13 |
1343865600000 | 912.39 |
1343952000000 | 913.68 |
1344211200000 | 924.08 |
1344297600000 | 926.58 |
1344384000000 | 928.24 |
1344470400000 | 936.12 |
1344556800000 | 926.53 |
1344816000000 | 922.47 |
1344902400000 | 934.24 |
1344988800000 | 924.57 |
1345075200000 | 919.76 |
1345161600000 | 929.9 |
1345420800000 | 924.75 |
1345507200000 | 924.95 |
1345593600000 | 921.71 |
1345680000000 | 929.86 |
1345766400000 | 919.08 |
1346025600000 | 912.99 |
1346112000000 | 914.53 |
1346198400000 | 915.01 |
1346284800000 | 900.16 |
1346371200000 | 895.57 |
1346630400000 | 900.59 |
1346716800000 | 893.87 |
1346803200000 | 879.96 |
1346889600000 | 883.89 |
1346976000000 | 914.84 |
1347235200000 | 908.85 |
1347321600000 | 911.91 |
1347408000000 | 922.32 |
1347494400000 | 927.08 |
1347580800000 | 946.68 |
1347840000000 | 944.66 |
1347926400000 | 940.08 |
1348012800000 | 953.11 |
1348099200000 | 940.97 |
1348185600000 | 946.05 |
1348444800000 | 942.41 |
1348531200000 | 935.69 |
1348617600000 | 935.91 |
1348704000000 | 949.92 |
1348790400000 | 950.47 |
1349049600000 | 949.7 |
1349136000000 | 949.6 |
1349222400000 | 954.55 |
1349308800000 | 953.55 |
1349395200000 | 956.04 |
1349654400000 | 947.81 |
1349740800000 | 953.85 |
1349827200000 | 953.44 |
1349913600000 | 960.13 |
1350000000000 | 966.18 |
1350259200000 | 968.81 |
1350345600000 | 971.38 |
1350432000000 | 976.45 |
1350518400000 | 981.13 |
1350604800000 | 984.29 |
1350864000000 | 991.71 |
1350950400000 | 994.19 |
1351036800000 | 997.04 |
1351123200000 | 995.41 |
1351209600000 | 986.04 |
1351468800000 | 984.21 |
1351555200000 | 978.37 |
1351641600000 | 988.67 |
1351728000000 | 998.37 |
1351814400000 | 1009.24 |
1352073600000 | 1006.38 |
1352160000000 | 1005.96 |
1352246400000 | 1013.63 |
1352332800000 | 990.35 |
1352419200000 | 981.17 |
1352678400000 | 984.24 |
1352764800000 | 971.27 |
1352851200000 | 984.97 |
1352937600000 | 965.88 |
1353024000000 | 972.28 |
1353283200000 | 974.37 |
1353369600000 | 973.11 |
1353456000000 | 986.71 |
1353542400000 | 996.36 |
1353628800000 | 1006.14 |
1353888000000 | 1002.08 |
1353974400000 | 1001.1 |
1354060800000 | 996.21 |
1354147200000 | 1003.34 |
1354233600000 | 1006.11 |
1354492800000 | 993.25 |
1354579200000 | 996.03 |
1354665600000 | 1017.19 |
1354752000000 | 1016.22 |
1354838400000 | 1016.34 |
1355097600000 | 1022.03 |
1355184000000 | 1022.56 |
1355270400000 | 1034.01 |
1355356800000 | 1026.59 |
1355443200000 | 1040.36 |
1355702400000 | 1032.25 |
1355788800000 | 1032.81 |
1355875200000 | 1034.72 |
1355961600000 | 1037.67 |
1356048000000 | 1030.44 |
1356307200000 | 1030.13 |
1356566400000 | 1036.25 |
1356652800000 | 1036.67 |
1356912000000 | 1039.24 |
1357084800000 | 1066.23 |
1357171200000 | 1071.34 |
1357257600000 | 1076.54 |
1357516800000 | 1074.81 |
1357603200000 | 1062.38 |
1357689600000 | 1070.72 |
1357776000000 | 1080.04 |
1357862400000 | 1068.7 |
1358121600000 | 1078.07 |
1358208000000 | 1074.75 |
1358294400000 | 1074.78 |
1358380800000 | 1074.11 |
1358467200000 | 1090.07 |
1358726400000 | 1087.5 |
1358812800000 | 1095.07 |
1358899200000 | 1094.77 |
1358985600000 | 1089.99 |
1359072000000 | 1084.18 |
1359331200000 | 1087.84 |
1359417600000 | 1088.42 |
1359504000000 | 1094.35 |
1359590400000 | 1089.81 |
1359676800000 | 1087.7 |
1359936000000 | 1087.58 |
1360022400000 | 1070.04 |
1360108800000 | 1067.69 |
1360195200000 | 1063.03 |
1360281600000 | 1062.35 |
1360540800000 | 1065.71 |
1360627200000 | 1062.8 |
1360713600000 | 1064.77 |
1360800000000 | 1076.28 |
1360886400000 | 1077.59 |
1361145600000 | 1073.23 |
1361232000000 | 1062.86 |
1361318400000 | 1062.29 |
1361404800000 | 1046.7 |
1361491200000 | 1044.97 |
1361750400000 | 1031.66 |
1361836800000 | 1028.38 |
1361923200000 | 1035.2 |
1362009600000 | 1052.11 |
1362096000000 | 1050.44 |
1362355200000 | 1030.86 |
1362441600000 | 1033.89 |
1362528000000 | 1027.47 |
1362614400000 | 1027.29 |
1362700800000 | 1041.34 |
1362960000000 | 1039.89 |
1363046400000 | 1030.05 |
1363132800000 | 1014.05 |
1363219200000 | 1016.2 |
1363305600000 | 1009.44 |
1363564800000 | 989.43 |
1363651200000 | 986.32 |
1363737600000 | 999.09 |
1363824000000 | 997.63 |
1363910400000 | 993.4 |
1364169600000 | 1000.82 |
1364256000000 | 1004.26 |
1364342400000 | 1012.64 |
1364428800000 | 1003.6 |
1364860800000 | 1003.54 |
1364947200000 | 1001.93 |
1365033600000 | 1001.77 |
1365120000000 | 973.59 |
1365379200000 | 973.24 |
1365465600000 | 983.02 |
1365552000000 | 990.53 |
1365638400000 | 993.47 |
1365724800000 | 992.43 |
1365984000000 | 978.02 |
1366070400000 | 975.29 |
1366156800000 | 969.54 |
1366243200000 | 967.01 |
1366329600000 | 990.69 |
1366588800000 | 991.91 |
1366675200000 | 981.16 |
1366761600000 | 997.99 |
1366848000000 | 1008.52 |
1366934400000 | 1015.39 |
1367193600000 | 1015.89 |
1367280000000 | 1023.79 |
1367366400000 | 1023.88 |
1367452800000 | 1018.55 |
1367539200000 | 1020.06 |
1367798400000 | 1031.2 |
1367884800000 | 1037.74 |
1367971200000 | 1046.22 |
1368057600000 | 1044.3699 |
1368144000000 | 1050.32 |
1368403200000 | 1033.53 |
1368489600000 | 1030.17 |
1368576000000 | 1036.42 |
1368662400000 | 1035.71 |
1368748800000 | 1035.84 |
1369008000000 | 1053.88 |
1369094400000 | 1046.71 |
1369180800000 | 1044.13 |
1369267200000 | 1016.75 |
1369353600000 | 1017.28 |
1369612800000 | 1020.09 |
1369699200000 | 1031.41 |
1369785600000 | 1014.24 |
1369872000000 | 1010.07 |
1369958400000 | 1005.55 |
1370217600000 | 1000.55 |
1370304000000 | 1002.23 |
1370390400000 | 992.58 |
1370476800000 | 980.74 |
1370563200000 | 973.2 |
1370822400000 | 974.81 |
1370908800000 | 962.12 |
1370995200000 | 962.04 |
1371081600000 | 944.27 |
1371168000000 | 949.72 |
1371427200000 | 965.51 |
1371513600000 | 965.25 |
1371600000000 | 954.38 |
1371686400000 | 926.23 |
1371772800000 | 920.85 |
1372032000000 | 898.65 |
1372118400000 | 899.18 |
1372204800000 | 924.33 |
1372291200000 | 928.69 |
1372377600000 | 946.55 |
1372636800000 | 946.67 |
1372723200000 | 938.92 |
1372809600000 | 914.49 |
1372896000000 | 928.08 |
1372982400000 | 943.9 |
1373241600000 | 929.73 |
1373328000000 | 932.13 |
1373414400000 | 944.89 |
1373500800000 | 970.89 |
1373587200000 | 962.74 |
1373846400000 | 962.56 |
1373932800000 | 963.26 |
1374019200000 | 966.14 |
1374105600000 | 965.04 |
1374192000000 | 962.99 |
1374451200000 | 963.44 |
1374537600000 | 989.92 |
1374624000000 | 991.25 |
1374710400000 | 988.58 |
1374796800000 | 991.04 |
1375056000000 | 984.59 |
1375142400000 | 990.93 |
1375228800000 | 987.64 |
1375315200000 | 995.6 |
1375401600000 | 1000.03 |
1375660800000 | 1000.93 |
1375747200000 | 994.31 |
1375833600000 | 978.24 |
1375920000000 | 981.12 |
1376006400000 | 987.13 |
1376265600000 | 1011.11 |
1376352000000 | 1027.49 |
1376438400000 | 1027.5 |
1376524800000 | 1028.2 |
1376611200000 | 1028.49 |
1376870400000 | 1026.49 |
1376956800000 | 1002.02 |
1377043200000 | 995.92 |
1377129600000 | 999.66 |
1377216000000 | 997.69 |
1377475200000 | 1005.79 |
1377561600000 | 1000.64 |
1377648000000 | 983.78 |
1377734400000 | 992.06 |
1377820800000 | 993.67 |
1378080000000 | 1016.63 |
1378166400000 | 1028.04 |
1378252800000 | 1025.65 |
1378339200000 | 1038.79 |
1378425600000 | 1037.94 |
1378684800000 | 1049.85 |
1378771200000 | 1061.68 |
1378857600000 | 1060.08 |
1378944000000 | 1061.39 |
1379030400000 | 1057.66 |
1379289600000 | 1073.56 |
1379376000000 | 1071.8699 |
1379462400000 | 1067.83 |
1379548800000 | 1086.25 |
1379635200000 | 1086.34 |
1379894400000 | 1082.76 |
1379980800000 | 1072.99 |
1380067200000 | 1075.57 |
1380153600000 | 1070.67 |
1380240000000 | 1074.05 |
1380499200000 | 1057.15 |
1380585600000 | 1057.35 |
1380672000000 | 1063.58 |
1380758400000 | 1076.49 |
1380844800000 | 1072.8699 |
1381104000000 | 1064.84 |
1381190400000 | 1075.73 |
1381276800000 | 1068.78 |
1381363200000 | 1064.51 |
1381449600000 | 1076.72 |
1381708800000 | 1076.69 |
1381795200000 | 1082.82 |
1381881600000 | 1077.79 |
1381968000000 | 1072.46 |
1382054400000 | 1084.31 |
1382313600000 | 1088.51 |
1382400000000 | 1081.01 |
1382486400000 | 1065.66 |
1382572800000 | 1056.1199 |
1382659200000 | 1048.1 |
1382918400000 | 1053.33 |
1383004800000 | 1055.89 |
1383091200000 | 1079.95 |
1383177600000 | 1075.88 |
1383264000000 | 1078.99 |
1383523200000 | 1075.92 |
1383609600000 | 1065.58 |
1383696000000 | 1064.46 |
1383782400000 | 1057.05 |
1383868800000 | 1050.52 |
1384128000000 | 1065.51 |
1384214400000 | 1059.08 |
1384300800000 | 1036.88 |
1384387200000 | 1046.16 |
1384473600000 | 1066.84 |
1384732800000 | 1104.34 |
1384819200000 | 1103.56 |
1384905600000 | 1105.99 |
1384992000000 | 1098.68 |
1385078400000 | 1105.06 |
1385337600000 | 1104.68 |
1385424000000 | 1103.07 |
1385510400000 | 1109.51 |
1385596800000 | 1109.34 |
1385683200000 | 1114.99 |
1385942400000 | 1122.8699 |
1386028800000 | 1116.16 |
1386115200000 | 1108.65 |
1386201600000 | 1110.39 |
1386288000000 | 1111.1 |
1386547200000 | 1115.49 |
1386633600000 | 1112.19 |
1386720000000 | 1091.64 |
1386806400000 | 1085.97 |
1386892800000 | 1087.6199 |
1387152000000 | 1081.92 |
1387238400000 | 1079.29 |
1387324800000 | 1084.14 |
1387411200000 | 1070.26 |
1387497600000 | 1064.13 |
1387756800000 | 1068.9 |
1387843200000 | 1081.08 |
1388102400000 | 1083.13 |
1388361600000 | 1082.63 |
1388448000000 | 1086.92 |
1388620800000 | 1086.93 |
1388707200000 | 1061.58 |
1388966400000 | 1053.28 |
1389052800000 | 1053 |
1389139200000 | 1064.85 |
1389225600000 | 1053.45 |
1389312000000 | 1055.3 |
1389571200000 | 1055.99 |
1389657600000 | 1052.85 |
1389744000000 | 1057.76 |
1389830400000 | 1060.91 |
1389916800000 | 1067.8699 |
1390176000000 | 1056.63 |
1390262400000 | 1063.1 |
1390348800000 | 1065.4 |
1390435200000 | 1047.8599 |
1390521600000 | 1033.45 |
1390780800000 | 1012.31 |
1390867200000 | 1012.51 |
1390953600000 | 1023.34 |
1391040000000 | 1019.26 |
1391126400000 | 1019.29 |
1391385600000 | 1019.35 |
1391472000000 | 989.03 |
1391558400000 | 983.02 |
1391644800000 | 991.86 |
1391731200000 | 1002.62 |
1391990400000 | 999.87 |
1392076800000 | 1020.85 |
1392163200000 | 1035.92 |
1392249600000 | 1028.41 |
1392336000000 | 1033.47 |
1392595200000 | 1045.26 |
1392681600000 | 1046.1099 |
1392768000000 | 1047.33 |
1392854400000 | 1035.28 |
1392940800000 | 1041.28 |
1393200000000 | 1031.68 |
1393286400000 | 1032.23 |
1393372800000 | 1039.6 |
1393459200000 | 1058.47 |
1393545600000 | 1057.49 |
1393804800000 | 1042.76 |
1393891200000 | 1049.49 |
1393977600000 | 1044.95 |
1394064000000 | 1050.8599 |
1394150400000 | 1049.49 |
1394409600000 | 1030.6199 |
1394496000000 | 1031.21 |
1394582400000 | 1015.4 |
1394668800000 | 1009.18 |
1394755200000 | 998.51 |
1395014400000 | 995.82 |
1395100800000 | 1001.76 |
1395187200000 | 1001.35 |
1395273600000 | 982.26 |
1395360000000 | 996.42 |
1395619200000 | 1017.02 |
1395705600000 | 1010.98 |
1395792000000 | 1019.81 |
1395878400000 | 1017.02 |
1395964800000 | 1028.92 |
1396224000000 | 1034.27 |
1396310400000 | 1049.14 |
1396396800000 | 1051.25 |
1396483200000 | 1054.07 |
1396569600000 | 1052.05 |
1396828800000 | 1046.75 |
1396915200000 | 1058.6099 |
1397001600000 | 1069.6 |
1397088000000 | 1083.89 |
1397174400000 | 1073.41 |
1397433600000 | 1076.32 |
1397520000000 | 1057.22 |
1397606400000 | 1057.84 |
1397692800000 | 1062.02 |
1398124800000 | 1060.77 |
1398211200000 | 1049.77 |
1398297600000 | 1053.15 |
1398384000000 | 1036.93 |
1398643200000 | 1033.26 |
1398729600000 | 1048.13 |
1398816000000 | 1033.81 |
1398902400000 | 1033.78 |
1398988800000 | 1039.53 |
1399248000000 | 1030.96 |
1399334400000 | 1030.99 |
1399420800000 | 1018.25 |
1399507200000 | 1023.1 |
1399593600000 | 1025.59 |
1399852800000 | 1045.1099 |
1399939200000 | 1049.26 |
1400025600000 | 1060.08 |
1400112000000 | 1066.35 |
1400198400000 | 1064.43 |
1400457600000 | 1062.26 |
1400544000000 | 1067.88 |
1400630400000 | 1073.67 |
1400716800000 | 1081.83 |
1400803200000 | 1083.19 |
1401062400000 | 1082.71 |
1401148800000 | 1081.97 |
1401235200000 | 1090.72 |
1401321600000 | 1087.5 |
1401408000000 | 1092.22 |
1401667200000 | 1092.1 |
1401753600000 | 1105.2 |
1401840000000 | 1098.82 |
1401926400000 | 1098.84 |
1402012800000 | 1090.76 |
1402272000000 | 1098.72 |
1402358400000 | 1108.66 |
1402444800000 | 1107.67 |
1402531200000 | 1107.18 |
1402617600000 | 1114.99 |
1402876800000 | 1115.17 |
1402963200000 | 1110.19 |
1403049600000 | 1108.55 |
1403136000000 | 1110.73 |
1403222400000 | 1111.76 |
1403481600000 | 1093.39 |
1403568000000 | 1097.59 |
1403654400000 | 1097.26 |
1403740800000 | 1114.91 |
1403827200000 | 1117.31 |
1404086400000 | 1117.1199 |
1404172800000 | 1117.16 |
1404259200000 | 1139.6 |
1404345600000 | 1141.8 |
1404432000000 | 1142.65 |
1404691200000 | 1142.3 |
1404777600000 | 1142.96 |
1404864000000 | 1125.09 |
1404950400000 | 1128.66 |
1405036800000 | 1129.2 |
1405296000000 | 1133.91 |
1405382400000 | 1139.51 |
1405468800000 | 1141.66 |
1405555200000 | 1141.28 |
1405641600000 | 1138.78 |
1405900800000 | 1135.51 |
1405987200000 | 1155.69 |
1406073600000 | 1167.06 |
1406160000000 | 1176.06 |
1406246400000 | 1178.41 |
1406505600000 | 1190.13 |
1406592000000 | 1199.53 |
1406678400000 | 1203.46 |
1406764800000 | 1206.02 |
1406851200000 | 1194.27 |
1407110400000 | 1199.94 |
1407196800000 | 1198.05 |
1407283200000 | 1194.76 |
1407369600000 | 1185.04 |
1407456000000 | 1182.45 |
1407715200000 | 1199.59 |
1407801600000 | 1202.79 |
1407888000000 | 1213.01 |
1407974400000 | 1207.26 |
1408060800000 | 1212.98 |
1408320000000 | 1213.97 |
1408406400000 | 1223.64 |
1408492800000 | 1227.28 |
1408579200000 | 1217.6099 |
1408665600000 | 1223.6 |
1408924800000 | 1225.8599 |
1409011200000 | 1222.03 |
1409097600000 | 1214.63 |
1409184000000 | 1204.14 |
1409270400000 | 1203.38 |
1409529600000 | 1204.06 |
1409616000000 | 1204.4 |
1409702400000 | 1235.6099 |
1409788800000 | 1237.91 |
1409875200000 | 1233.79 |
1410134400000 | 1233.42 |
1410220800000 | 1233.4 |
1410307200000 | 1207.89 |
1410393600000 | 1206.23 |
1410480000000 | 1203.06 |
1410739200000 | 1190.3599 |
1410825600000 | 1178.13 |
1410912000000 | 1189.71 |
1410998400000 | 1179.17 |
1411084800000 | 1183.59 |
1411344000000 | 1165.53 |
1411430400000 | 1160.73 |
1411516800000 | 1167.01 |
1411603200000 | 1157.64 |
1411689600000 | 1152.92 |
1411948800000 | 1130.07 |
1412035200000 | 1116.8 |
1412121600000 | 1116.78 |
1412208000000 | 1117.22 |
1412294400000 | 1125.74 |
1412553600000 | 1139.54 |
1412640000000 | 1146.53 |
1412726400000 | 1136.92 |
1412812800000 | 1150.5 |
1412899200000 | 1128.71 |
1413158400000 | 1132.48 |
1413244800000 | 1126.75 |
1413331200000 | 1132.09 |
1413417600000 | 1121.13 |
1413504000000 | 1127.18 |
1413763200000 | 1131.16 |
1413849600000 | 1131.82 |
1413936000000 | 1148.04 |
1414022400000 | 1146.06 |
1414108800000 | 1144.6099 |
1414368000000 | 1134.72 |
1414454400000 | 1155.17 |
1414540800000 | 1171.1 |
1414627200000 | 1164.7 |
1414713600000 | 1180.75 |
1414972800000 | 1176.64 |
1415059200000 | 1173.91 |
1415145600000 | 1165.97 |
1415232000000 | 1162.25 |
1415318400000 | 1157.32 |
1415577600000 | 1168.67 |
1415664000000 | 1172.83 |
1415750400000 | 1179.08 |
1415836800000 | 1185.92 |
1415923200000 | 1190.05 |
1416182400000 | 1174.35 |
1416268800000 | 1159.51 |
1416355200000 | 1151.6099 |
1416441600000 | 1151.18 |
1416528000000 | 1156.25 |
1416787200000 | 1180.8 |
1416873600000 | 1178.21 |
1416960000000 | 1193.09 |
1417046400000 | 1188.02 |
1417132800000 | 1189.77 |
1417392000000 | 1157.48 |
1417478400000 | 1174.25 |
1417564800000 | 1161.83 |
1417651200000 | 1185.07 |
1417737600000 | 1195.8699 |
1417996800000 | 1198.97 |
1418083200000 | 1165.96 |
1418169600000 | 1169.73 |
1418256000000 | 1158.65 |
1418342400000 | 1156.19 |
1418601600000 | 1146.3699 |
1418688000000 | 1129.57 |
1418774400000 | 1126.66 |
1418860800000 | 1141.32 |
1418947200000 | 1154.6199 |
1419206400000 | 1171.28 |
1419292800000 | 1166.81 |
1419379200000 | 1166.57 |
1419811200000 | 1192.72 |
1419897600000 | 1179.45 |
1419984000000 | 1186.39 |
1420156800000 | 1200.44 |
1420416000000 | 1194.68 |
1420502400000 | 1183.08 |
1420588800000 | 1193.82 |
1420675200000 | 1201.76 |
1420761600000 | 1207.44 |
1421020800000 | 1213.31 |
1421107200000 | 1222.55 |
1421193600000 | 1216.93 |
1421280000000 | 1231.52 |
1421366400000 | 1218.39 |
1421625600000 | 1194.63 |
1421712000000 | 1207.6099 |
1421798400000 | 1230.09 |
1421884800000 | 1236.99 |
1421971200000 | 1253.63 |
1422230400000 | 1257.96 |
1422316800000 | 1249.5 |
1422403200000 | 1251.99 |
1422489600000 | 1237.8 |
1422576000000 | 1232.8 |
1422835200000 | 1233.4 |
1422921600000 | 1237.58 |
1423008000000 | 1242.01 |
1423094400000 | 1246.99 |
1423180800000 | 1241.52 |
1423440000000 | 1232.8699 |
1423526400000 | 1236.16 |
1423612800000 | 1228.25 |
1423699200000 | 1233.05 |
1423785600000 | 1244.59 |
1424044800000 | 1246.56 |
1424131200000 | 1249.06 |
1424217600000 | 1252.18 |
1424304000000 | 1252.3599 |
1424390400000 | 1252.1099 |
1424649600000 | 1252.43 |
1424736000000 | 1252.31 |
1424822400000 | 1252.1199 |
1424908800000 | 1259.73 |
1424995200000 | 1255.18 |
1425254400000 | 1260.53 |
1425340800000 | 1249.02 |
1425427200000 | 1235.09 |
1425513600000 | 1222.59 |
1425600000000 | 1221.23 |
1425859200000 | 1222.84 |
1425945600000 | 1207.9 |
1426032000000 | 1200.6199 |
1426118400000 | 1206.84 |
1426204800000 | 1211.01 |
1426464000000 | 1219.02 |
1426550400000 | 1215.05 |
1426636800000 | 1226.84 |
1426723200000 | 1245.54 |
1426809600000 | 1240.6199 |
1427068800000 | 1244.77 |
1427155200000 | 1238.17 |
1427241600000 | 1244.23 |
1427328000000 | 1242.68 |
1427414400000 | 1241.93 |
1427673600000 | 1264.41 |
1427760000000 | 1268.7 |
1427846400000 | 1279.73 |
1427932800000 | 1290.3 |
1428364800000 | 1290.5 |
1428451200000 | 1343.23 |
1428537600000 | 1382.76 |
1428624000000 | 1400.25 |
1428883200000 | 1444.3699 |
1428969600000 | 1415.6099 |
1429056000000 | 1420.75 |
1429142400000 | 1430.05 |
1429228800000 | 1423.1099 |
1429488000000 | 1391.76 |
1429574400000 | 1432.69 |
1429660800000 | 1436.66 |
1429747200000 | 1428.76 |
1429833600000 | 1435.66 |
1430092800000 | 1451.28 |
1430179200000 | 1451.47 |
1430265600000 | 1444.9 |
1430352000000 | 1429.78 |
1430438400000 | 1429.84 |
1430697600000 | 1433.71 |
1430784000000 | 1412.45 |
1430870400000 | 1406.42 |
1430956800000 | 1385.8699 |
1431043200000 | 1398.45 |
1431302400000 | 1409.02 |
1431388800000 | 1393.48 |
1431475200000 | 1387.04 |
1431561600000 | 1388.04 |
1431648000000 | 1417.07 |
1431907200000 | 1405.14 |
1431993600000 | 1413.82 |
1432080000000 | 1409.03 |
1432166400000 | 1404.91 |
1432252800000 | 1429.6099 |
1432512000000 | 1429.6099 |
1432598400000 | 1447.48 |
1432684800000 | 1439.22 |
1432771200000 | 1404.47 |
1432857600000 | 1400.98 |
1433116800000 | 1412.06 |
1433203200000 | 1405.53 |
1433289600000 | 1415.76 |
1433376000000 | 1415.19 |
1433462400000 | 1399.9 |
1433721600000 | 1404.1 |
1433808000000 | 1385.92 |
1433894400000 | 1368.88 |
1433980800000 | 1380.95 |
1434067200000 | 1401.97 |
1434326400000 | 1377.75 |
1434412800000 | 1360.51 |
1434499200000 | 1372.24 |
1434585600000 | 1366.7 |
1434672000000 | 1370.83 |
1434931200000 | 1388.19 |
1435017600000 | 1408.33 |
1435104000000 | 1412.01 |
1435190400000 | 1401.82 |
1435276800000 | 1375.39 |
1435536000000 | 1342.3 |
1435622400000 | 1360.93 |
1435708800000 | 1360.96 |
1435795200000 | 1364.66 |
1435881600000 | 1350.93 |
1436140800000 | 1308.47 |
1436227200000 | 1290.3 |
1436313600000 | 1213.73 |
1436400000000 | 1258.04 |
1436486400000 | 1288.15 |
1436745600000 | 1304.69 |
1436832000000 | 1299.48 |
1436918400000 | 1293.64 |
1437004800000 | 1296.47 |
1437091200000 | 1311.16 |
1437350400000 | 1308.71 |
1437436800000 | 1316.44 |
1437523200000 | 1303.19 |
1437609600000 | 1309.72 |
1437696000000 | 1296.67 |
1437955200000 | 1255.15 |
1438041600000 | 1260.25 |
1438128000000 | 1265.53 |
1438214400000 | 1257.43 |
1438300800000 | 1265.85 |
1438560000000 | 1249.8 |
1438646400000 | 1251.77 |
1438732800000 | 1255.28 |
1438819200000 | 1247.78 |
1438905600000 | 1259.33 |
1439164800000 | 1259.77 |
1439251200000 | 1257.35 |
1439337600000 | 1227.2 |
1439424000000 | 1233.48 |
1439510400000 | 1232.51 |
1439769600000 | 1222.44 |
1439856000000 | 1203.42 |
1439942400000 | 1187.74 |
1440028800000 | 1166.8699 |
1440115200000 | 1148.42 |
1440374400000 | 1086.1 |
1440460800000 | 1096.51 |
1440547200000 | 1080.57 |
1440633600000 | 1121.98 |
1440720000000 | 1108.82 |
1440979200000 | 1111.8599 |
1441065600000 | 1086.57 |
1441152000000 | 1073.47 |
1441238400000 | 1073.28 |
1441324800000 | 1067.49 |
1441584000000 | 1057.5 |
1441670400000 | 1093.39 |
1441756800000 | 1139.51 |
1441843200000 | 1110.73 |
1441929600000 | 1106.07 |
1442188800000 | 1109.3599 |
1442275200000 | 1105.13 |
1442361600000 | 1132.03 |
1442448000000 | 1127.55 |
1442534400000 | 1134.99 |
1442793600000 | 1125.68 |
1442880000000 | 1126.54 |
1442966400000 | 1100.27 |
1443052800000 | 1088.5 |
1443139200000 | 1093.26 |
1443398400000 | 1093.27 |
1443484800000 | 1061.1099 |
1443571200000 | 1076.29 |
1443657600000 | 1076.29 |
1443744000000 | 1109.96 |
1444003200000 | 1128.39 |
1444089600000 | 1127.75 |
1444176000000 | 1165.04 |
1444262400000 | 1155.49 |
1444348800000 | 1162.33 |
1444608000000 | 1176.33 |
1444694400000 | 1169.51 |
1444780800000 | 1161.1 |
1444867200000 | 1185.73 |
1444953600000 | 1196.15 |
1445212800000 | 1196.77 |
1445299200000 | 1193.08 |
1445385600000 | 1193.05 |
1445472000000 | 1187.4 |
1445558400000 | 1204.26 |
1445817600000 | 1202.79 |
1445904000000 | 1204.3599 |
1445990400000 | 1193.51 |
1446076800000 | 1185.1 |
1446163200000 | 1176 |
1446422400000 | 1163.41 |
1446508800000 | 1174.31 |
1446595200000 | 1201.85 |
1446681600000 | 1200.71 |
1446768000000 | 1192.73 |
1447027200000 | 1183.38 |
1447113600000 | 1163.8599 |
1447200000000 | 1160.56 |
1447286400000 | 1188.91 |
1447372800000 | 1163.93 |
1447632000000 | 1143.24 |
1447718400000 | 1156.24 |
1447804800000 | 1151.67 |
1447891200000 | 1167.69 |
1447977600000 | 1180.72 |
1448236800000 | 1176.26 |
1448323200000 | 1171.93 |
1448409600000 | 1167.4 |
1448496000000 | 1165.45 |
1448582400000 | 1142.13 |
1448841600000 | 1137.1 |
1448928000000 | 1156.94 |
1449014400000 | 1163.81 |
1449100800000 | 1160.08 |
1449187200000 | 1150.5 |
1449446400000 | 1148.67 |
1449532800000 | 1133.47 |
1449619200000 | 1127.84 |
1449705600000 | 1121.51 |
1449792000000 | 1107.54 |
1450051200000 | 1099.8599 |
1450137600000 | 1099.85 |
1450224000000 | 1122.03 |
1450310400000 | 1129.72 |
1450396800000 | 1124.1 |
1450656000000 | 1127.99 |
1450742400000 | 1129.89 |
1450828800000 | 1141.6099 |
1450915200000 | 1145.97 |
1451260800000 | 1133.47 |
1451347200000 | 1136.32 |
1451433600000 | 1128.93 |
1451520000000 | 1131.1199 |
1451865600000 | 1099.99 |
1451952000000 | 1092.59 |
1452038400000 | 1081.64 |
1452124800000 | 1047.85 |
1452211200000 | 1053.8 |
1452470400000 | 1023.1 |
1452556800000 | 1013.75 |
1452643200000 | 1025.2 |
1452729600000 | 1016.95 |
1452816000000 | 998.26 |
1453075200000 | 985.29 |
1453161600000 | 1006.07 |
1453248000000 | 964.06 |
1453334400000 | 947.83 |
1453420800000 | 980.86 |
1453680000000 | 993.47 |
1453766400000 | 969.07 |
1453852800000 | 978.51 |
1453939200000 | 986.57 |
1454025600000 | 1012.61 |
1454284800000 | 1007.33 |
1454371200000 | 997.59 |
1454457600000 | 974.05 |
1454544000000 | 987.53 |
1454630400000 | 993.35 |
1454889600000 | 993.79 |
1454976000000 | 992.5 |
1455062400000 | 993.55 |
1455148800000 | 955.23 |
1455235200000 | 943.99 |
1455494400000 | 975.85 |
1455580800000 | 986.86 |
1455667200000 | 978.18 |
1455753600000 | 1001.69 |
1455840000000 | 999.11 |
1456099200000 | 1011.61 |
1456185600000 | 1008.36 |
1456272000000 | 997.52 |
1456358400000 | 981.64 |
1456444800000 | 1004.39 |
1456704000000 | 989.61 |
1456790400000 | 1006.34 |
1456876800000 | 1038.16 |
1456963200000 | 1037.89 |
1457049600000 | 1051.91 |
1457308800000 | 1052.93 |
1457395200000 | 1044.3599 |
1457481600000 | 1041.69 |
1457568000000 | 1040.83 |
1457654400000 | 1054.81 |
1457913600000 | 1067.83 |
1458000000000 | 1060.02 |
1458086400000 | 1058.82 |
1458172800000 | 1073.88 |
1458259200000 | 1085.75 |
1458518400000 | 1086.3699 |
1458604800000 | 1086.04 |
1458691200000 | 1083.77 |
1458777600000 | 1068.35 |
1459209600000 | 1071.28 |
1459296000000 | 1096.69 |
1459382400000 | 1095.52 |
1459468800000 | 1080.8699 |
1459728000000 | 1080.77 |
1459814400000 | 1064.58 |
1459900800000 | 1067.74 |
1459987200000 | 1071.45 |
1460073600000 | 1077.26 |
1460332800000 | 1081.46 |
1460419200000 | 1085.27 |
1460505600000 | 1118.75 |
1460592000000 | 1127.09 |
1460678400000 | 1126.03 |
1460937600000 | 1117.15 |
1461024000000 | 1129.91 |
1461110400000 | 1118.24 |
1461196800000 | 1135.19 |
1461283200000 | 1126.97 |
1461542400000 | 1118.33 |
1461628800000 | 1122.69 |
1461715200000 | 1119.69 |
1461801600000 | 1122.17 |
1461888000000 | 1105.1099 |
1462147200000 | 1104.85 |
1462233600000 | 1082.78 |
1462320000000 | 1077.07 |
1462406400000 | 1073.77 |
1462492800000 | 1056.83 |
1462752000000 | 1059.1 |
1462838400000 | 1064.99 |
1462924800000 | 1056.4 |
1463011200000 | 1049.7 |
1463097600000 | 1037.89 |
1463356800000 | 1045.08 |
1463443200000 | 1056.79 |
1463529600000 | 1042.32 |
1463616000000 | 1032.82 |
1463702400000 | 1044.23 |
1463961600000 | 1043.43 |
1464048000000 | 1043.67 |
1464134400000 | 1071.94 |
1464220800000 | 1072.09 |
1464307200000 | 1082.8699 |
1464566400000 | 1086.02 |
1464652800000 | 1095.98 |
1464739200000 | 1095 |
1464825600000 | 1101.48 |
1464912000000 | 1105.99 |
1465171200000 | 1113.57 |
1465257600000 | 1130.56 |
1465344000000 | 1131.97 |
1465430400000 | 1132.09 |
1465516800000 | 1118.68 |
1465776000000 | 1091.24 |
1465862400000 | 1085.93 |
1465948800000 | 1090.8 |
1466035200000 | 1071.22 |
1466121600000 | 1076.23 |
1466380800000 | 1092.93 |
1466467200000 | 1101.66 |
1466553600000 | 1113.56 |
1466640000000 | 1116.97 |
1466726400000 | 1088.2 |
1466985600000 | 1088.66 |
1467072000000 | 1086.43 |
1467158400000 | 1104.84 |
1467244800000 | 1125.39 |
1467331200000 | 1125.29 |
1467590400000 | 1138.96 |
1467676800000 | 1123.38 |
1467763200000 | 1108.76 |
1467849600000 | 1121.56 |
1467936000000 | 1113.38 |
1468195200000 | 1131.05 |
1468281600000 | 1149.71 |
1468368000000 | 1155.89 |
1468454400000 | 1168.8 |
1468540800000 | 1174.28 |
1468800000000 | 1182.49 |
1468886400000 | 1174.92 |
1468972800000 | 1184.55 |
1469059200000 | 1191.32 |
1469145600000 | 1189.07 |
1469404800000 | 1191.63 |
1469491200000 | 1198.8 |
1469577600000 | 1203.41 |
1469664000000 | 1200.13 |
1469750400000 | 1183.42 |
1470009600000 | 1197.63 |
1470096000000 | 1197.52 |
1470182400000 | 1173.19 |
1470268800000 | 1176.16 |
1470355200000 | 1193.94 |
1470614400000 | 1212.19 |
1470700800000 | 1211.06 |
1470787200000 | 1211.95 |
1470873600000 | 1219.07 |
1470960000000 | 1230.04 |
1471219200000 | 1240.4 |
1471305600000 | 1239.89 |
1471392000000 | 1232.76 |
1471478400000 | 1244.4 |
1471564800000 | 1240.07 |
1471824000000 | 1243.3 |
1471910400000 | 1243.21 |
1471996800000 | 1232.33 |
1472083200000 | 1231.46 |
1472169600000 | 1236.51 |
1472428800000 | 1231.13 |
1472515200000 | 1241.93 |
1472601600000 | 1236.57 |
1472688000000 | 1245.5 |
1472774400000 | 1253.54 |
1473033600000 | 1275.15 |
1473120000000 | 1283.19 |
1473206400000 | 1283.72 |
1473292800000 | 1292.98 |
1473379200000 | 1304 |
1473638400000 | 1259.66 |
1473724800000 | 1255.27 |
1473811200000 | 1255.3599 |
1473897600000 | 1261.91 |
1473984000000 | 1261.8699 |
1474243200000 | 1275.43 |
1474329600000 | 1273.32 |
1474416000000 | 1281.9 |
1474502400000 | 1289.78 |
1474588800000 | 1286.67 |
1474848000000 | 1266.92 |
1474934400000 | 1280.39 |
1475020800000 | 1282.75 |
1475107200000 | 1289.85 |
1475193600000 | 1265.74 |
1475452800000 | 1280.2 |
1475539200000 | 1284.52 |
1475625600000 | 1289.59 |
1475712000000 | 1298.52 |
1475798400000 | 1293.99 |
1476057600000 | 1293.8599 |
1476144000000 | 1275.7 |
1476230400000 | 1267.85 |
1476316800000 | 1247.58 |
1476403200000 | 1258.02 |
1476662400000 | 1247.51 |
1476748800000 | 1267.41 |
1476835200000 | 1262.14 |
1476921600000 | 1267.25 |
1477008000000 | 1267.38 |
1477267200000 | 1279.32 |
1477353600000 | 1278.21 |
1477440000000 | 1264.99 |
1477526400000 | 1254.14 |
1477612800000 | 1244.23 |
1477872000000 | 1243.25 |
1477958400000 | 1256.21 |
1478044800000 | 1237.32 |
1478131200000 | 1230.16 |
1478217600000 | 1228.02 |
1478476800000 | 1233.34 |
1478563200000 | 1240.47 |
1478649600000 | 1212.49 |
1478736000000 | 1232.75 |
1478822400000 | 1211.28 |
1479081600000 | 1194.77 |
1479168000000 | 1199.02 |
1479254400000 | 1196.8 |
1479340800000 | 1198.21 |
1479427200000 | 1201.21 |
1479686400000 | 1204.1199 |
1479772800000 | 1222.05 |
1479859200000 | 1222.76 |
1479945600000 | 1219.42 |
1480032000000 | 1226.15 |
1480291200000 | 1232.82 |
1480377600000 | 1229.39 |
1480464000000 | 1231.8699 |
1480550400000 | 1236.67 |
1480636800000 | 1218.25 |
1480896000000 | 1214.06 |
1480982400000 | 1218.97 |
1481068800000 | 1221.6 |
1481155200000 | 1226.27 |
1481241600000 | 1218.78 |
1481500800000 | 1201.63 |
1481587200000 | 1204.09 |
1481673600000 | 1203.26 |
1481760000000 | 1179.41 |
1481846400000 | 1176 |
1482105600000 | 1164.73 |
1482192000000 | 1160.83 |
1482278400000 | 1164.85 |
1482364800000 | 1154.71 |
1482451200000 | 1152.3699 |
1482796800000 | 1152.27 |
1482883200000 | 1161.53 |
1482969600000 | 1161.1 |
1483056000000 | 1172.57 |
1483315200000 | 1172.57 |
1483401600000 | 1181.3599 |
1483488000000 | 1179.3699 |
1483574400000 | 1197.65 |
1483660800000 | 1199.38 |
1483920000000 | 1202.95 |
1484006400000 | 1214.22 |
1484092800000 | 1222.91 |
1484179200000 | 1217.6 |
1484265600000 | 1223.72 |
1484524800000 | 1212.83 |
1484611200000 | 1217.56 |
1484697600000 | 1231.75 |
1484784000000 | 1227.99 |
1484870400000 | 1219.74 |
1485129600000 | 1220.55 |
1485216000000 | 1223.69 |
1485302400000 | 1225.29 |
1485388800000 | 1239.93 |
1485475200000 | 1239.1199 |
1485734400000 | 1239.27 |
1485820800000 | 1238.98 |
1485907200000 | 1234.89 |
1485993600000 | 1226.76 |
1486080000000 | 1225.22 |
1486339200000 | 1237.79 |
1486425600000 | 1238.16 |
1486512000000 | 1249.16 |
1486598400000 | 1253.23 |
1486684800000 | 1256.4 |
1486944000000 | 1265.45 |
1487030400000 | 1266.91 |
1487116800000 | 1281.8599 |
1487203200000 | 1282.96 |
1487289600000 | 1276.79 |
1487548800000 | 1281.67 |
1487635200000 | 1279.69 |
1487721600000 | 1292.34 |
1487808000000 | 1290.66 |
1487894400000 | 1284.16 |
1488153600000 | 1282.71 |
1488240000000 | 1274 |
1488326400000 | 1276.92 |
1488412800000 | 1272.44 |
1488499200000 | 1260.96 |
1488758400000 | 1262.83 |
1488844800000 | 1266.41 |
1488931200000 | 1272.14 |
1489017600000 | 1256.78 |
1489104000000 | 1258.81 |
1489363200000 | 1270.23 |
1489449600000 | 1272.56 |
1489536000000 | 1270.49 |
1489622400000 | 1298.5 |
1489708800000 | 1301.07 |
1489968000000 | 1310.1 |
1490054400000 | 1315.3599 |
1490140800000 | 1300.51 |
1490227200000 | 1302.72 |
1490313600000 | 1302.38 |
1490572800000 | 1291.49 |
1490659200000 | 1299.1099 |
1490745600000 | 1299.77 |
1490832000000 | 1295.49 |
1490918400000 | 1285.7 |
1491177600000 | 1293.2 |
1491264000000 | 1293.21 |
1491350400000 | 1300.74 |
1491436800000 | 1293.56 |
1491523200000 | 1293.96 |
1491782400000 | 1294.17 |
1491868800000 | 1283.4 |
1491955200000 | 1291.92 |
1492041600000 | 1290.27 |
1492473600000 | 1272 |
1492560000000 | 1263.6099 |
1492646400000 | 1273.3699 |
1492732800000 | 1272.1099 |
1492992000000 | 1275.6199 |
1493078400000 | 1291.39 |
1493164800000 | 1300.97 |
1493251200000 | 1304.6099 |
1493337600000 | 1301.6099 |
1493596800000 | 1301.53 |
1493683200000 | 1301.07 |
1493769600000 | 1301.08 |
1493856000000 | 1298.6 |
1493942400000 | 1283.8599 |
1494201600000 | 1288.9 |
1494288000000 | 1304.78 |
1494374400000 | 1312.76 |
1494460800000 | 1314.41 |
1494547200000 | 1313.56 |
1494806400000 | 1327.79 |
1494892800000 | 1328.72 |
1494979200000 | 1326.03 |
1495065600000 | 1315.46 |
1495152000000 | 1316.57 |
1495411200000 | 1323.94 |
1495497600000 | 1325.91 |
1495584000000 | 1329.39 |
1495670400000 | 1340.64 |
1495756800000 | 1340.74 |
1496016000000 | 1346.15 |
1496102400000 | 1346.39 |
1496188800000 | 1349.5 |
1496275200000 | 1354.69 |
1496361600000 | 1362.05 |
1496620800000 | 1356.32 |
1496707200000 | 1362.53 |
1496793600000 | 1362.9 |
1496880000000 | 1367.6 |
1496966400000 | 1363.45 |
1497225600000 | 1347.3 |
1497312000000 | 1355.67 |
1497398400000 | 1354.16 |
1497484800000 | 1338.14 |
1497571200000 | 1342.3699 |
1497830400000 | 1356.82 |
1497916800000 | 1353.03 |
1498003200000 | 1344.52 |
1498089600000 | 1350.79 |
1498176000000 | 1350.99 |
1498435200000 | 1361.7 |
1498521600000 | 1357.46 |
1498608000000 | 1348.52 |
1498694400000 | 1356.7 |
1498780800000 | 1347.34 |
1499040000000 | 1349.1099 |
1499126400000 | 1331.92 |
1499212800000 | 1338.68 |
1499299200000 | 1337.8699 |
1499385600000 | 1331.38 |
1499644800000 | 1337.38 |
1499731200000 | 1357.41 |
1499817600000 | 1366.98 |
1499904000000 | 1385.07 |
1499990400000 | 1388.31 |
1500249600000 | 1393.4 |
1500336000000 | 1395.55 |
1500422400000 | 1399.64 |
1500508800000 | 1402.8699 |
1500595200000 | 1401.38 |
1500854400000 | 1407.07 |
1500940800000 | 1404.45 |
1501027200000 | 1409.59 |
1501113600000 | 1416.95 |
1501200000000 | 1409.1 |
1501459200000 | 1421.38 |
1501545600000 | 1435.49 |
1501632000000 | 1439.75 |
1501718400000 | 1438.51 |
1501804800000 | 1437.64 |
1502064000000 | 1439.92 |
1502150400000 | 1444.59 |
1502236800000 | 1438.59 |
1502323200000 | 1422.2 |
1502409600000 | 1399.28 |
1502668800000 | 1413.42 |
1502755200000 | 1412.71 |
1502841600000 | 1424.6099 |
1502928000000 | 1419.07 |
1503014400000 | 1406.33 |
1503273600000 | 1413.3699 |
1503360000000 | 1431.23 |
1503446400000 | 1431.33 |
1503532800000 | 1438.92 |
1503619200000 | 1459.58 |
1503878400000 | 1463.2 |
1503964800000 | 1459.73 |
1504051200000 | 1472.92 |
1504137600000 | 1469.84 |
1504224000000 | 1471.17 |
1504483200000 | 1461.69 |
1504569600000 | 1462.03 |
1504656000000 | 1454.18 |
1504742400000 | 1452.49 |
1504828800000 | 1461.2 |
1505088000000 | 1473.52 |
1505174400000 | 1472.22 |
1505260800000 | 1466.53 |
1505347200000 | 1456.1199 |
1505433600000 | 1456.1099 |
1505692800000 | 1472.65 |
1505779200000 | 1466.67 |
1505865600000 | 1471 |
1505952000000 | 1468.1199 |
1506038400000 | 1455.59 |
1506297600000 | 1432.66 |
1506384000000 | 1435.3699 |
1506470400000 | 1444.01 |
1506556800000 | 1431.82 |
1506643200000 | 1436.23 |
1506902400000 | 1436.49 |
1506988800000 | 1468.05 |
1507075200000 | 1478.35 |
1507161600000 | 1477.75 |
1507248000000 | 1482.47 |
1507507200000 | 1473.97 |
1507593600000 | 1481.4 |
1507680000000 | 1476.1199 |
1507766400000 | 1484.1199 |
1507852800000 | 1486 |
1508112000000 | 1496.64 |
1508198400000 | 1497.58 |
1508284800000 | 1499.96 |
1508371200000 | 1474.41 |
1508457600000 | 1490.9 |
1508716800000 | 1481.19 |
1508803200000 | 1472.06 |
1508889600000 | 1478.32 |
1508976000000 | 1474.57 |
1509062400000 | 1489.88 |
1509321600000 | 1482.52 |
1509408000000 | 1477.97 |
1509494400000 | 1494.8599 |
1509580800000 | 1490.64 |
1509667200000 | 1493.48 |
1509926400000 | 1487.99 |
1510012800000 | 1503.23 |
1510099200000 | 1503.39 |
1510185600000 | 1515.85 |
1510272000000 | 1516.55 |
1510531200000 | 1520.79 |
1510617600000 | 1516.21 |
1510704000000 | 1499.32 |
1510790400000 | 1507.77 |
1510876800000 | 1514.7 |
1511136000000 | 1509.58 |
1511222400000 | 1541.57 |
1511308800000 | 1550.8599 |
1511395200000 | 1533.69 |
1511481600000 | 1548.15 |
1511740800000 | 1537.58 |
1511827200000 | 1531.15 |
1511913600000 | 1526.63 |
1512000000000 | 1504.14 |
1512086400000 | 1504.47 |
1512345600000 | 1505.89 |
1512432000000 | 1496.54 |
1512518400000 | 1467.24 |
1512604800000 | 1467.72 |
1512691200000 | 1479.69 |
1512950400000 | 1493.83 |
1513036800000 | 1489.47 |
1513123200000 | 1510.88 |
1513209600000 | 1506.19 |
1513296000000 | 1490.39 |
1513555200000 | 1499.79 |
1513641600000 | 1508.78 |
1513728000000 | 1508.21 |
1513814400000 | 1515.6099 |
1513900800000 | 1526.08 |
1514332800000 | 1527.3 |
1514419200000 | 1537.6 |
1514505600000 | 1542.69 |
1514851200000 | 1571.58 |
1514937600000 | 1573.6199 |
1515024000000 | 1584.01 |
1515110400000 | 1585.06 |
1515369600000 | 1587.43 |
1515456000000 | 1593.15 |
1515542400000 | 1594.39 |
1515628800000 | 1596.43 |
1515715200000 | 1611.06 |
1515974400000 | 1612.91 |
1516060800000 | 1642.09 |
1516147200000 | 1647.41 |
1516233600000 | 1660.81 |
1516320000000 | 1666.88 |
1516579200000 | 1674.14 |
1516665600000 | 1700.83 |
1516752000000 | 1705.47 |
1516838400000 | 1689.77 |
1516924800000 | 1715.59 |
1517184000000 | 1707.09 |
1517270400000 | 1690.68 |
1517356800000 | 1707.11 |
1517443200000 | 1694.54 |
1517529600000 | 1695.98 |
1517788800000 | 1681.96 |
1517875200000 | 1598.56 |
1517961600000 | 1577.71 |
1518048000000 | 1581.8699 |
1518134400000 | 1527.55 |
1518393600000 | 1524.07 |
1518480000000 | 1540.28 |
1518566400000 | 1573.75 |
1518652800000 | 1601.27 |
1518739200000 | 1600.99 |
1518998400000 | 1600.92 |
1519084800000 | 1591.47 |
1519171200000 | 1618.8599 |
1519257600000 | 1599.88 |
1519344000000 | 1617.6 |
1519603200000 | 1630.94 |
1519689600000 | 1621.67 |
1519776000000 | 1600.72 |
1519862400000 | 1606.92 |
1519948800000 | 1583.56 |
1520208000000 | 1547.22 |
1520294400000 | 1579.43 |
1520380800000 | 1561.4 |
1520467200000 | 1585.56 |
1520553600000 | 1603.5 |
1520812800000 | 1634.76 |
1520899200000 | 1635.93 |
1520985600000 | 1626.41 |
1521072000000 | 1630.14 |
1521158400000 | 1626.25 |
1521417600000 | 1628.06 |
1521504000000 | 1626.75 |
1521590400000 | 1618.8699 |
1521676800000 | 1608.15 |
1521763200000 | 1574.73 |
1522022400000 | 1585.16 |
1522108800000 | 1599.09 |
1522195200000 | 1562.16 |
1522281600000 | 1567.64 |
1522713600000 | 1576.65 |
1522800000000 | 1544.66 |
1522886400000 | 1544.67 |
1522972800000 | 1560.21 |
1523232000000 | 1576.76 |
1523318400000 | 1601.89 |
1523404800000 | 1609.98 |
1523491200000 | 1607.29 |
1523577600000 | 1605.06 |
1523836800000 | 1575.56 |
1523923200000 | 1564.29 |
1524009600000 | 1579.03 |
1524096000000 | 1601.9 |
1524182400000 | 1584.64 |
1524441600000 | 1577.27 |
1524528000000 | 1599.38 |
1524614400000 | 1585.51 |
1524700800000 | 1569.67 |
1524787200000 | 1583.72 |
1525046400000 | 1615.5 |
1525132800000 | 1615.39 |
1525219200000 | 1605.8 |
1525305600000 | 1586.29 |
1525392000000 | 1570.16 |
1525651200000 | 1576.53 |
1525737600000 | 1595.44 |
1525824000000 | 1601.23 |
1525910400000 | 1610.54 |
1525996800000 | 1628.22 |
1526256000000 | 1652.2 |
1526342400000 | 1636.88 |
1526428800000 | 1632.82 |
1526515200000 | 1618.1199 |
1526601600000 | 1625.43 |
1526860800000 | 1636.77 |
1526947200000 | 1636.63 |
1527033600000 | 1603.71 |
1527120000000 | 1612.64 |
1527206400000 | 1607.57 |
1527465600000 | 1619.74 |
1527552000000 | 1601.64 |
1527638400000 | 1580.48 |
1527724800000 | 1603.21 |
1527811200000 | 1601.8699 |
1528070400000 | 1628.1 |
1528156800000 | 1630.57 |
1528243200000 | 1637.6 |
1528329600000 | 1653.94 |
1528416000000 | 1626.22 |
1528675200000 | 1628.91 |
1528761600000 | 1631.88 |
1528848000000 | 1610.9 |
1528934400000 | 1596.34 |
1529020800000 | 1589.16 |
1529280000000 | 1589.19 |
1529366400000 | 1546.07 |
1529452800000 | 1556.94 |
1529539200000 | 1537.25 |
1529625600000 | 1538.5 |
1529884800000 | 1522.14 |
1529971200000 | 1518.85 |
1530057600000 | 1492.56 |
1530144000000 | 1499.52 |
1530230400000 | 1520.47 |
1530489600000 | 1520.49 |
1530576000000 | 1498.08 |
1530662400000 | 1485.6 |
1530748800000 | 1486 |
1530835200000 | 1492.78 |
1531094400000 | 1518.3699 |
1531180800000 | 1522.64 |
1531267200000 | 1504.3699 |
1531353600000 | 1511.84 |
1531440000000 | 1513.83 |
1531699200000 | 1514.51 |
1531785600000 | 1497.07 |
1531872000000 | 1492.28 |
1531958400000 | 1485.65 |
1532044800000 | 1501.19 |
1532304000000 | 1508.38 |
1532390400000 | 1530.3699 |
1532476800000 | 1544.51 |
1532563200000 | 1538.3599 |
1532649600000 | 1541.34 |
1532908800000 | 1542.25 |
1532995200000 | 1540.42 |
1533081600000 | 1526.7 |
1533168000000 | 1494.44 |
1533254400000 | 1492.06 |
1533513600000 | 1500.34 |
1533600000000 | 1524.59 |
1533686400000 | 1529.6199 |
1533772800000 | 1540.34 |
1533859200000 | 1527.64 |
1534118400000 | 1505.69 |
1534204800000 | 1503.1 |
1534291200000 | 1482.46 |
1534377600000 | 1477.67 |
1534464000000 | 1480.35 |
1534723200000 | 1498.16 |
1534809600000 | 1507.75 |
1534896000000 | 1517.24 |
1534982400000 | 1508 |
1535068800000 | 1504.16 |
1535328000000 | 1538.56 |
1535414400000 | 1543.01 |
1535500800000 | 1548.21 |
1535587200000 | 1536.29 |
1535673600000 | 1529.26 |
1535932800000 | 1525.1099 |
1536019200000 | 1538.16 |
1536105600000 | 1500.88 |
1536192000000 | 1491.55 |
1536278400000 | 1490.48 |
1536537600000 | 1472.07 |
1536624000000 | 1463.1099 |
1536710400000 | 1459.16 |
1536796800000 | 1492.85 |
1536883200000 | 1506.71 |
1537142400000 | 1492.8599 |
1537228800000 | 1505.21 |
1537315200000 | 1523.83 |
1537401600000 | 1527.06 |
1537488000000 | 1557.8 |
1537747200000 | 1530.97 |
1537833600000 | 1531.55 |
1537920000000 | 1551.9 |
1538006400000 | 1548.54 |
1538092800000 | 1554.43 |
1538352000000 | 1554.21 |
1538438400000 | 1514.45 |
1538524800000 | 1511.8699 |
1538611200000 | 1483.66 |
1538697600000 | 1480.29 |
1538956800000 | 1462.71 |
1539043200000 | 1465.2 |
1539129600000 | 1469.73 |
1539216000000 | 1424.04 |
1539302400000 | 1446.27 |
1539561600000 | 1428.03 |
1539648000000 | 1429.63 |
1539734400000 | 1429.31 |
1539820800000 | 1429.05 |
1539907200000 | 1437.1199 |
1540166400000 | 1470.27 |
1540252800000 | 1429.59 |
1540339200000 | 1426.17 |
1540425600000 | 1413.71 |
1540512000000 | 1401.13 |
1540771200000 | 1398.31 |
1540857600000 | 1386.23 |
1540944000000 | 1401.67 |
1541030400000 | 1423.28 |
1541116800000 | 1480.51 |
1541376000000 | 1451.72 |
1541462400000 | 1464.6199 |
1541548800000 | 1466.91 |
1541635200000 | 1473.14 |
1541721600000 | 1439.54 |
1541980800000 | 1445.28 |
1542067200000 | 1454.01 |
1542153600000 | 1444.58 |
1542240000000 | 1466.46 |
1542326400000 | 1469.29 |
1542585600000 | 1480.1099 |
1542672000000 | 1452.94 |
1542758400000 | 1454.05 |
1542844800000 | 1453.34 |
1542931200000 | 1451.56 |
1543190400000 | 1475.58 |
1543276800000 | 1467.22 |
1543363200000 | 1483.76 |
1543449600000 | 1474.2 |
1543536000000 | 1476.25 |
1543795200000 | 1514.97 |
1543881600000 | 1521.24 |
1543968000000 | 1498.51 |
1544054400000 | 1468.51 |
1544140800000 | 1460.32 |
1544400000000 | 1440.3 |
1544486400000 | 1440.31 |
1544572800000 | 1462.84 |
1544659200000 | 1482.3699 |
1544745600000 | 1462.98 |
1545004800000 | 1461.3 |
1545091200000 | 1446.41 |
1545177600000 | 1447 |
1545264000000 | 1431.33 |
1545350400000 | 1427.28 |
1545609600000 | 1423.22 |
1545868800000 | 1413.9 |
1545955200000 | 1416.06 |
1546214400000 | 1433.6199 |
1546387200000 | 1393.06 |
1546473600000 | 1390.7 |
1546560000000 | 1420.82 |
1546819200000 | 1429.78 |
1546905600000 | 1435.65 |
1546992000000 | 1466.6099 |
1547078400000 | 1470.38 |
1547164800000 | 1477.95 |
1547424000000 | 1459.81 |
1547510400000 | 1490.3699 |
1547596800000 | 1495.07 |
1547683200000 | 1484.88 |
1547769600000 | 1503.07 |
1548028800000 | 1507.82 |
1548115200000 | 1498.98 |
1548201600000 | 1501.02 |
1548288000000 | 1508.78 |
1548374400000 | 1530.04 |
1548633600000 | 1532.21 |
1548720000000 | 1528.6099 |
1548806400000 | 1533.54 |
1548892800000 | 1551.07 |
1548979200000 | 1550.52 |
1549238400000 | 1555.13 |
1549324800000 | 1555.18 |
1549411200000 | 1555.18 |
1549497600000 | 1555 |
1549584000000 | 1552.24 |
1549843200000 | 1560.81 |
1549929600000 | 1561.42 |
1550016000000 | 1584.54 |
1550102400000 | 1584.84 |
1550188800000 | 1554.44 |
1550448000000 | 1579.17 |
1550534400000 | 1577.02 |
1550620800000 | 1594.01 |
1550707200000 | 1603.82 |
1550793600000 | 1616.73 |
1551052800000 | 1630.84 |
1551139200000 | 1618.92 |
1551225600000 | 1619.28 |
1551312000000 | 1612.74 |
1551398400000 | 1626.05 |
1551657600000 | 1631.49 |
1551744000000 | 1622.27 |
1551830400000 | 1625.27 |
1551916800000 | 1610.51 |
1552003200000 | 1578.05 |
1552262400000 | 1592.07 |
1552348800000 | 1615.51 |
1552435200000 | 1611.25 |
1552521600000 | 1614.77 |
1552608000000 | 1623.58 |
1552867200000 | 1642.38 |
1552953600000 | 1643.18 |
1553040000000 | 1634.28 |
1553126400000 | 1622.8699 |
1553212800000 | 1623.79 |
1553472000000 | 1593.63 |
1553558400000 | 1596.84 |
1553644800000 | 1605.93 |
1553731200000 | 1610.15 |
1553817600000 | 1625.1199 |
1554076800000 | 1656.06 |
1554163200000 | 1658.91 |
1554249600000 | 1674.05 |
1554336000000 | 1671.29 |
1554422400000 | 1671.16 |
1554681600000 | 1677.78 |
1554768000000 | 1680.15 |
1554854400000 | 1675.3 |
1554940800000 | 1652.28 |
1555027200000 | 1655.55 |
1555286400000 | 1654.8 |
1555372800000 | 1673.08 |
1555459200000 | 1669.68 |
1555545600000 | 1662.48 |
1555977600000 | 1661.8 |
1556064000000 | 1654.53 |
1556150400000 | 1642.38 |
1556236800000 | 1645.79 |
1556496000000 | 1660.43 |
1556582400000 | 1646 |
1556668800000 | 1646.04 |
1556755200000 | 1661.05 |
1556841600000 | 1667.56 |
1557100800000 | 1620.95 |
1557187200000 | 1625.46 |
1557273600000 | 1601.99 |
1557360000000 | 1562.83 |
1557446400000 | 1574.54 |
1557705600000 | 1574.45 |
1557792000000 | 1553.4 |
1557878400000 | 1559.15 |
1557964800000 | 1565.48 |
1558051200000 | 1551.34 |
1558310400000 | 1551.55 |
1558396800000 | 1549.35 |
1558483200000 | 1553.67 |
1558569600000 | 1537.25 |
1558656000000 | 1543.07 |
1558915200000 | 1540.21 |
1559001600000 | 1545.6099 |
1559088000000 | 1541.1 |
1559174400000 | 1536.93 |
1559260800000 | 1526.8699 |
1559520000000 | 1527.28 |
1559606400000 | 1518.85 |
1559692800000 | 1527.1199 |
1559779200000 | 1531.99 |
1559865600000 | 1531.79 |
1560124800000 | 1563.07 |
1560211200000 | 1577.8699 |
1560297600000 | 1555.66 |
1560384000000 | 1556.09 |
1560470400000 | 1549.56 |
1560729600000 | 1554.71 |
1560816000000 | 1571.1199 |
1560902400000 | 1610.58 |
1560988800000 | 1634.3 |
1561075200000 | 1631.04 |
1561334400000 | 1633.14 |
1561420800000 | 1615.8699 |
1561507200000 | 1618.54 |
1561593600000 | 1640.84 |
1561680000000 | 1636.85 |
1561939200000 | 1636.78 |
1562025600000 | 1662 |
1562112000000 | 1661.3 |
1562198400000 | 1660.97 |
1562284800000 | 1659.47 |
1562544000000 | 1635.06 |
1562630400000 | 1619.91 |
1562716800000 | 1620.8699 |
1562803200000 | 1634.88 |
1562889600000 | 1638.84 |
1563148800000 | 1639.39 |
1563235200000 | 1644.76 |
1563321600000 | 1643.56 |
1563408000000 | 1639.4 |
1563494400000 | 1659.14 |
1563753600000 | 1633.73 |
1563840000000 | 1637.3699 |
1563926400000 | 1636.8 |
1564012800000 | 1638.35 |
1564099200000 | 1626.03 |
1564358400000 | 1606.09 |
1564444800000 | 1608.79 |
1564531200000 | 1585.71 |
1564617600000 | 1571.5 |
1564704000000 | 1537.21 |
1564963200000 | 1492.69 |
1565049600000 | 1484.98 |
1565136000000 | 1484.35 |
1565222400000 | 1491.63 |
1565308800000 | 1481.32 |
1565568000000 | 1474.26 |
1565654400000 | 1444.3 |
1565740800000 | 1442.04 |
1565827200000 | 1464.57 |
1565913600000 | 1484.75 |
1566172800000 | 1510.77 |
1566259200000 | 1508.6 |
1566345600000 | 1512.3599 |
1566432000000 | 1498.97 |
1566518400000 | 1506.28 |
1566777600000 | 1476.57 |
1566864000000 | 1473.05 |
1566950400000 | 1475.69 |
1567036800000 | 1480.31 |
1567123200000 | 1481.91 |
1567382400000 | 1472.17 |
1567468800000 | 1466.13 |
1567555200000 | 1524.46 |
1567641600000 | 1525.72 |
1567728000000 | 1536.8599 |
1567987200000 | 1536.07 |
1568073600000 | 1535.18 |
1568160000000 | 1560.29 |
1568246400000 | 1559.26 |
1568332800000 | 1575.5 |
1568592000000 | 1563.21 |
1568678400000 | 1543.92 |
1568764800000 | 1540.6099 |
1568851200000 | 1521.85 |
1568937600000 | 1518.23 |
1569196800000 | 1506.91 |
1569283200000 | 1506.28 |
1569369600000 | 1490.79 |
1569456000000 | 1494.58 |
1569542400000 | 1488.64 |
1569801600000 | 1496.38 |
1569888000000 | 1495.8599 |
1569974400000 | 1496.55 |
1570060800000 | 1502.68 |
1570147200000 | 1485.6 |
1570406400000 | 1485.6 |
1570492800000 | 1488.56 |
1570579200000 | 1477.79 |
1570665600000 | 1481.14 |
1570752000000 | 1517.72 |
1571011200000 | 1527.24 |
1571097600000 | 1525.24 |
1571184000000 | 1533.63 |
1571270400000 | 1543.6099 |
1571356800000 | 1533.93 |
1571616000000 | 1538.45 |
1571702400000 | 1539.1199 |
1571788800000 | 1529.55 |
1571875200000 | 1544.6199 |
1571961600000 | 1535.77 |
1572220800000 | 1552.17 |
1572307200000 | 1549 |
1572393600000 | 1539.91 |
1572480000000 | 1551.94 |
1572566400000 | 1565.98 |
1572825600000 | 1590.49 |
1572912000000 | 1598.24 |
1572998400000 | 1598.82 |
1573084800000 | 1609.97 |
1573171200000 | 1601.56 |
1573430400000 | 1556.3599 |
1573516800000 | 1563.7 |
1573603200000 | 1533.04 |
1573689600000 | 1519.39 |
1573776000000 | 1521.93 |
1574035200000 | 1538.89 |
1574121600000 | 1560.34 |
1574208000000 | 1548.78 |
1574294400000 | 1526.51 |
1574380800000 | 1533.16 |
1574640000000 | 1554.1 |
1574726400000 | 1548.63 |
1574812800000 | 1553.83 |
1574899200000 | 1547.21 |
1574985600000 | 1515.5 |
1575244800000 | 1521.5 |
1575331200000 | 1520.08 |
1575417600000 | 1501.27 |
1575504000000 | 1510.3599 |
1575590400000 | 1525.1 |
1575849600000 | 1525 |
1575936000000 | 1522 |
1576022400000 | 1537.66 |
1576108800000 | 1556.29 |
1576195200000 | 1597.49 |
1576454400000 | 1586.02 |
1576540800000 | 1603.97 |
1576627200000 | 1605.74 |
1576713600000 | 1598.14 |
1576800000000 | 1602.91 |
1577059200000 | 1606.32 |
1577145600000 | 1604.64 |
1577404800000 | 1625.32 |
1577664000000 | 1631.64 |
1577750400000 | 1625.63 |
1577923200000 | 1648.5 |
1578009600000 | 1645.45 |
1578268800000 | 1637.3 |
1578355200000 | 1636.67 |
1578441600000 | 1622.81 |
1578528000000 | 1651.59 |
1578614400000 | 1651.1199 |
1578873600000 | 1668.82 |
1578960000000 | 1667.6 |
1579046400000 | 1663.25 |
1579132800000 | 1668.91 |
1579219200000 | 1684.57 |
1579478400000 | 1667.96 |
1579564800000 | 1616.64 |
1579651200000 | 1640.09 |
1579737600000 | 1612.17 |
1579824000000 | 1615.98 |
1580083200000 | 1614.85 |
1580169600000 | 1615.17 |
1580256000000 | 1563.39 |
1580342400000 | 1522.56 |
1580428800000 | 1513.28 |
1580688000000 | 1513.39 |
1580774400000 | 1530.55 |
1580860800000 | 1539.57 |
1580947200000 | 1582.54 |
1581033600000 | 1575.66 |
1581292800000 | 1563.46 |
1581379200000 | 1579.45 |
1581465600000 | 1592.75 |
1581552000000 | 1585.4 |
1581638400000 | 1590.97 |
1581897600000 | 1600.6 |
1581984000000 | 1580.77 |
1582070400000 | 1589.83 |
1582156800000 | 1586.3 |
1582243200000 | 1568.97 |
1582502400000 | 1539.48 |
1582588800000 | 1539.17 |
1582675200000 | 1528.03 |
1582761600000 | 1539.42 |
1582848000000 | 1505.92 |
1583107200000 | 1519.8699 |
1583193600000 | 1519.32 |
1583280000000 | 1519.82 |
1583366400000 | 1549.85 |
1583452800000 | 1515.21 |
1583712000000 | 1452.52 |
1583798400000 | 1475.09 |
1583884800000 | 1469.16 |
1583971200000 | 1413.89 |
1584057600000 | 1397.71 |
1584316800000 | 1345.47 |
1584403200000 | 1351.69 |
1584489600000 | 1294.39 |
1584576000000 | 1246.72 |
1584662400000 | 1312.48 |
1584921600000 | 1248.89 |
1585008000000 | 1306.69 |
1585094400000 | 1357.16 |
1585180800000 | 1345.6199 |
1585267200000 | 1355.25 |
1585526400000 | 1338.28 |
1585612800000 | 1371.57 |
1585699200000 | 1352.99 |
1585785600000 | 1368.22 |
1585872000000 | 1368.75 |
1586131200000 | 1399.19 |
1586217600000 | 1427.34 |
1586304000000 | 1408.24 |
1586390400000 | 1424.8699 |
1586822400000 | 1432.85 |
1586908800000 | 1414.9 |
1586995200000 | 1402.73 |
1587081600000 | 1428.59 |
1587340800000 | 1424.05 |
1587427200000 | 1395.1 |
1587513600000 | 1399.56 |
1587600000000 | 1404.64 |
1587686400000 | 1394.17 |
1587945600000 | 1422.22 |
1588032000000 | 1440.96 |
1588118400000 | 1446.05 |
1588204800000 | 1445.71 |
1588291200000 | 1445.7 |
1588550400000 | 1386.3699 |
1588636800000 | 1400.55 |
1588723200000 | 1416.6199 |
1588809600000 | 1406.75 |
1588896000000 | 1420.3599 |
1589155200000 | 1437.1199 |
1589241600000 | 1416.6199 |
1589328000000 | 1415.57 |
1589414400000 | 1392.77 |
1589500800000 | 1393.77 |
1589760000000 | 1405.93 |
1589846400000 | 1432.83 |
1589932800000 | 1431.14 |
1590019200000 | 1425.22 |
1590105600000 | 1349.35 |
1590364800000 | 1353.28 |
1590451200000 | 1375.03 |
1590537600000 | 1368.94 |
1590624000000 | 1367.1 |
1590710400000 | 1360.3599 |
1590969600000 | 1403.45 |
1591056000000 | 1419.43 |
1591142400000 | 1440.47 |
1591228800000 | 1442.64 |
1591315200000 | 1466.3599 |
1591574400000 | 1464.01 |
1591660800000 | 1485.6099 |
1591747200000 | 1484.13 |
1591833600000 | 1450.83 |
1591920000000 | 1441.66 |
1592179200000 | 1410.3699 |
1592265600000 | 1439.14 |
1592352000000 | 1444.81 |
1592438400000 | 1442.89 |
1592524800000 | 1455.3599 |
1592784000000 | 1446.32 |
1592870400000 | 1462.3699 |
1592956800000 | 1458.67 |
1593043200000 | 1458.6199 |
1593129600000 | 1443.22 |
1593388800000 | 1428.41 |
1593475200000 | 1430.1099 |
1593561600000 | 1430.05 |
1593648000000 | 1480.83 |
1593734400000 | 1495.7 |
1593993600000 | 1563.35 |
1594080000000 | 1542.57 |
1594166400000 | 1553.1 |
1594252800000 | 1550.1199 |
1594339200000 | 1522.65 |
1594598400000 | 1524.27 |
1594684800000 | 1510.6099 |
1594771200000 | 1501.94 |
1594857600000 | 1477.06 |
1594944000000 | 1483.4 |
1595203200000 | 1484.59 |
1595289600000 | 1504.46 |
1595376000000 | 1476.89 |
1595462400000 | 1482.1 |
1595548800000 | 1453.94 |
1595808000000 | 1451.33 |
1595894400000 | 1457.84 |
1595980800000 | 1464.42 |
1596067200000 | 1454.27 |
1596153600000 | 1449.1 |
1596412800000 | 1445.89 |
1596499200000 | 1478.44 |
1596585600000 | 1483.53 |
1596672000000 | 1478.18 |
1596758400000 | 1463 |
1597017600000 | 1462.5 |
1597104000000 | 1489.92 |
1597190400000 | 1501.99 |
1597276800000 | 1509.09 |
1597363200000 | 1512.3599 |
1597622400000 | 1532.94 |
1597708800000 | 1537.7 |
1597795200000 | 1530.3699 |
1597881600000 | 1503.95 |
1597968000000 | 1522.27 |
1598227200000 | 1541 |
1598313600000 | 1534.46 |
1598400000000 | 1537.28 |
1598486400000 | 1529.79 |
1598572800000 | 1547.14 |
1598832000000 | 1534.03 |
1598918400000 | 1537.1199 |
1599004800000 | 1529.13 |
1599091200000 | 1522.64 |
1599177600000 | 1510.02 |
1599436800000 | 1508.98 |
1599523200000 | 1516.1 |
1599609600000 | 1509.27 |
1599696000000 | 1498.17 |
1599782400000 | 1507.09 |
1600041600000 | 1512 |
1600128000000 | 1520.01 |
1600214400000 | 1519.29 |
1600300800000 | 1498.98 |
1600387200000 | 1509.17 |
1600646400000 | 1480.31 |
1600732800000 | 1466.06 |
1600819200000 | 1464.4 |
1600905600000 | 1435.82 |
1600992000000 | 1434.9 |
1601251200000 | 1440.8699 |
1601337600000 | 1427 |
1601424000000 | 1440.16 |
1601510400000 | 1440.1099 |
1601596800000 | 1440.1 |
1601856000000 | 1451.6 |
1601942400000 | 1469.33 |
1602028800000 | 1478.59 |
1602115200000 | 1474.77 |
1602201600000 | 1468.8599 |
1602460800000 | 1505.78 |
1602547200000 | 1505.78 |
1602633600000 | 1500.46 |
1602720000000 | 1479.82 |
1602806400000 | 1496.92 |
1603065600000 | 1506.17 |
1603152000000 | 1506 |
1603238400000 | 1519.81 |
1603324800000 | 1525.5 |
1603411200000 | 1530.79 |
1603670400000 | 1530.79 |
1603756800000 | 1505.51 |
1603843200000 | 1497.9 |
1603929600000 | 1491.84 |
1604016000000 | 1461.98 |
1604275200000 | 1485.01 |
1604361600000 | 1513.44 |
1604448000000 | 1519.1199 |
1604534400000 | 1564.47 |
1604620800000 | 1570.25 |
1604880000000 | 1588.43 |
1604966400000 | 1613.52 |
1605052800000 | 1622.73 |
1605139200000 | 1613.42 |
1605225600000 | 1606.02 |
1605484800000 | 1621.67 |
1605571200000 | 1626.8699 |
1605657600000 | 1635.78 |
1605744000000 | 1629.81 |
1605830400000 | 1629.76 |
1606089600000 | 1633.6 |
1606176000000 | 1635.24 |
1606262400000 | 1632.13 |
1606348800000 | 1642.96 |
1606435200000 | 1652.5 |
1606694400000 | 1622.1199 |
1606780800000 | 1640.85 |
1606867200000 | 1631.59 |
1606953600000 | 1634.73 |
1607040000000 | 1639.02 |
1607299200000 | 1621.81 |
1607385600000 | 1608.05 |
1607472000000 | 1619.7 |
1607558400000 | 1615.47 |
1607644800000 | 1618.32 |
1607904000000 | 1622.9 |
1607990400000 | 1614.99 |
1608076800000 | 1627.29 |
1608163200000 | 1633.84 |
1608249600000 | 1628.38 |
1608508800000 | 1627.65 |
1608595200000 | 1611.94 |
1608681600000 | 1625.63 |
1608768000000 | 1643.41 |
1609113600000 | 1663.74 |
1609200000000 | 1667.8699 |
1609286400000 | 1693.41 |
1609372800000 | 1698.86 |
1609718400000 | 1719.75 |
1609804800000 | 1731.42 |
1609891200000 | 1717.87 |
1609977600000 | 1719.2 |
1610064000000 | 1738.08 |
1610323200000 | 1743.51 |
1610409600000 | 1777.81 |
1610496000000 | 1776.91 |
1610582400000 | 1770.25 |
1610668800000 | 1776.33 |
1610928000000 | 1789.28 |
1611014400000 | 1834.96 |
1611100800000 | 1834.17 |
1611187200000 | 1832.1 |
1611273600000 | 1798.18 |
1611532800000 | 1825.96 |
1611619200000 | 1790.91 |
1611705600000 | 1785.32 |
1611792000000 | 1741.06 |
1611878400000 | 1725.19 |
1612137600000 | 1749.46 |
1612224000000 | 1770.2 |
1612310400000 | 1765.05 |
1612396800000 | 1759.4 |
1612483200000 | 1776.66 |
1612742400000 | 1780.73 |
1612828800000 | 1789.3 |
1612915200000 | 1817.66 |
1613001600000 | 1823.82 |
1613088000000 | 1823.79 |
1613347200000 | 1823.82 |
1613433600000 | 1859.14 |
1613520000000 | 1876.83 |
1613606400000 | 1844.3 |
1613692800000 | 1851.51 |
1613952000000 | 1845.18 |
1614038400000 | 1878.08 |
1614124800000 | 1821.91 |
1614211200000 | 1847.33 |
1614297600000 | 1776.82 |
1614556800000 | 1796.83 |
1614643200000 | 1773.11 |
1614729600000 | 1825.73 |
1614816000000 | 1792.75 |
1614902400000 | 1789.3 |
1615161600000 | 1765.47 |
1615248000000 | 1783.59 |
1615334400000 | 1792.38 |
1615420800000 | 1823.43 |
1615507200000 | 1790.53 |
1615766400000 | 1806.81 |
1615852800000 | 1817.51 |
1615939200000 | 1823.16 |
1616025600000 | 1832.75 |
1616112000000 | 1798.99 |
1616371200000 | 1803.49 |
1616457600000 | 1778.29 |
1616544000000 | 1739.89 |
1616630400000 | 1754.92 |
1616716800000 | 1781.37 |
1616976000000 | 1794.53 |
1617062400000 | 1805.38 |
1617148800000 | 1782.54 |
1617235200000 | 1804.45 |
1617667200000 | 1804.35 |
1617753600000 | 1789.23 |
1617840000000 | 1814.9 |
1617926400000 | 1794.92 |
1618185600000 | 1778.67 |
1618272000000 | 1791.1 |
1618358400000 | 1813.64 |
1618444800000 | 1807.5 |
1618531200000 | 1814.97 |
1618790400000 | 1830.75 |
1618876800000 | 1835.75 |
1618963200000 | 1810.56 |
1619049600000 | 1816.94 |
1619136000000 | 1832.11 |
1619395200000 | 1821 |
1619481600000 | 1812.71 |
1619568000000 | 1816.07 |
1619654400000 | 1835.39 |
1619740800000 | 1793.23 |
1620000000000 | 1773.34 |
1620086400000 | 1786.46 |
1620172800000 | 1782.27 |
1620259200000 | 1795.75 |
1620345600000 | 1801.99 |
1620604800000 | 1816.63 |
1620691200000 | 1785.44 |
1620777600000 | 1787.4 |
1620864000000 | 1751.99 |
1620950400000 | 1780.87 |
1621209600000 | 1791.76 |
1621296000000 | 1815.76 |
1621382400000 | 1816.01 |
1621468800000 | 1802.27 |
1621555200000 | 1807.07 |
1621814400000 | 1806.06 |
1621900800000 | 1843.27 |
1621987200000 | 1859.25 |
1622073600000 | 1863.37 |
1622160000000 | 1865.57 |
1622419200000 | 1859.93 |
1622505600000 | 1867.71 |
1622592000000 | 1855.65 |
1622678400000 | 1831.95 |
1622764800000 | 1833.99 |
1623024000000 | 1828.59 |
1623110400000 | 1831.34 |
1623196800000 | 1834.65 |
1623283200000 | 1834.86 |
1623369600000 | 1841.15 |
1623628800000 | 1840.7 |
1623715200000 | 1816.35 |
1623801600000 | 1808.25 |
1623888000000 | 1813.32 |
1623974400000 | 1822.46 |
1624233600000 | 1803.32 |
1624320000000 | 1802.46 |
1624406400000 | 1826.95 |
1624492800000 | 1827.03 |
1624579200000 | 1846.96 |
1624838400000 | 1841.11 |
1624924800000 | 1821.14 |
1625011200000 | 1816.5 |
1625097600000 | 1816.59 |
1625184000000 | 1796.18 |
1625443200000 | 1805.95 |
1625529600000 | 1795.71 |
1625616000000 | 1808.57 |
1625702400000 | 1765.43 |
1625788800000 | 1769.58 |
1626048000000 | 1782.42 |
1626134400000 | 1797.34 |
1626220800000 | 1782.91 |
1626307200000 | 1800.85 |
1626393600000 | 1803.56 |
1626652800000 | 1780.92 |
1626739200000 | 1766.46 |
1626825600000 | 1768.81 |
1626912000000 | 1796.49 |
1626998400000 | 1777.2 |
1627257600000 | 1728.94 |
1627344000000 | 1686.25 |
1627430400000 | 1707.71 |
1627516800000 | 1730.95 |
1627603200000 | 1725.06 |
1627862400000 | 1751.88 |
1627948800000 | 1756.14 |
1628035200000 | 1765.73 |
1628121600000 | 1756.03 |
1628208000000 | 1749.24 |
1628467200000 | 1756.97 |
1628553600000 | 1760.85 |
1628640000000 | 1772.46 |
1628726400000 | 1764.04 |
1628812800000 | 1767.66 |
1629072000000 | 1769.25 |
1629158400000 | 1751.37 |
1629244800000 | 1765.17 |
1629331200000 | 1742.45 |
1629417600000 | 1713.02 |
1629676800000 | 1736.91 |
1629763200000 | 1748.18 |
1629849600000 | 1748.27 |
1629936000000 | 1729 |
1630022400000 | 1741.84 |
1630281600000 | 1747.74 |
1630368000000 | 1753.78 |
1630454400000 | 1759.2 |
1630540800000 | 1758.54 |
1630627200000 | 1758.4 |
1630886400000 | 1777.41 |
1630972800000 | 1781.2 |
1631059200000 | 1774.38 |
1631145600000 | 1762.94 |
1631232000000 | 1784.55 |
1631491200000 | 1771.63 |
1631577600000 | 1753.38 |
1631664000000 | 1726.56 |
1631750400000 | 1701.07 |
1631836800000 | 1704.64 |
1632096000000 | 1645 |
1632182400000 | 1664.14 |
1632268800000 | 1664.63 |
1632355200000 | 1672.64 |
1632441600000 | 1648.64 |
1632700800000 | 1649.91 |
1632787200000 | 1661.18 |
1632873600000 | 1680.14 |
1632960000000 | 1684.06 |
1633046400000 | 1683.71 |
1633305600000 | 1650.09 |
1633392000000 | 1665.92 |
1633478400000 | 1651.81 |
1633564800000 | 1681.62 |
1633651200000 | 1672.63 |
1633910400000 | 1678.97 |
1633996800000 | 1663.81 |
1634083200000 | 1663.95 |
1634169600000 | 1664.38 |
1634256000000 | 1683.49 |
1634515200000 | 1686.82 |
1634601600000 | 1719.6 |
1634688000000 | 1725.19 |
1634774400000 | 1720.89 |
1634860800000 | 1727.25 |
1635120000000 | 1735.91 |
1635206400000 | 1735.85 |
1635292800000 | 1718.61 |
1635379200000 | 1711.1 |
1635465600000 | 1703.93 |
1635724800000 | 1694.6 |
1635811200000 | 1686.71 |
1635897600000 | 1671.83 |
1635984000000 | 1670.81 |
1636070400000 | 1657.56 |
1636329600000 | 1660.08 |
1636416000000 | 1664.56 |
1636502400000 | 1661.09 |
1636588800000 | 1681.66 |
1636675200000 | 1683.35 |
1636934400000 | 1690.85 |
1637020800000 | 1705.13 |
1637107200000 | 1701.57 |
1637193600000 | 1692.28 |
1637280000000 | 1692.09 |
1637539200000 | 1692.51 |
1637625600000 | 1685.55 |
1637712000000 | 1687.83 |
1637798400000 | 1686.55 |
1637884800000 | 1651.92 |
1638144000000 | 1646.26 |
1638230400000 | 1618.82 |
1638316800000 | 1630.8599 |
1638403200000 | 1645.81 |
1638489600000 | 1656.06 |
1638748800000 | 1638.39 |
1638835200000 | 1660.09 |
1638921600000 | 1665.08 |
1639008000000 | 1683.03 |
1639094400000 | 1665.46 |
1639353600000 | 1658.83 |
1639440000000 | 1635.05 |
1639526400000 | 1611.79 |
1639612800000 | 1623.47 |
1639699200000 | 1615.9 |
1639958400000 | 1588.57 |
1640044800000 | 1601.04 |
1640131200000 | 1606.79 |
1640217600000 | 1616.9 |
1640304000000 | 1618.42 |
1640563200000 | 1618.2 |
1640649600000 | 1630 |
1640736000000 | 1623.56 |
1640822400000 | 1624.19 |
1640908800000 | 1627.83 |
1641168000000 | 1624.1199 |
1641254400000 | 1623.35 |
1641340800000 | 1613.76 |
1641427200000 | 1611.3 |
1641513600000 | 1639.05 |
1641772800000 | 1650.1199 |
1641859200000 | 1648.25 |
1641945600000 | 1673.3699 |
1642032000000 | 1681.41 |
1642118400000 | 1684.56 |
1642377600000 | 1675.6199 |
1642464000000 | 1677.39 |
1642550400000 | 1683.38 |
1642636800000 | 1723.41 |
1642723200000 | 1733.31 |
1642982400000 | 1721.17 |
1643068800000 | 1693.71 |
1643155200000 | 1686.79 |
1643241600000 | 1666.93 |
1643328000000 | 1635.3 |
1643587200000 | 1639.3599 |
1643673600000 | 1640.09 |
1643760000000 | 1640.23 |
1643846400000 | 1640.29 |
1643932800000 | 1687.55 |
1644192000000 | 1692.98 |
1644278400000 | 1676.93 |
1644364800000 | 1698.9 |
1644451200000 | 1704.84 |
1644537600000 | 1708.89 |
1644796800000 | 1687.61 |
1644883200000 | 1675.38 |
1644969600000 | 1698.13 |
1645056000000 | 1706.41 |
1645142400000 | 1697.09 |
1645401600000 | 1699.75 |
1645488000000 | 1656.55 |
1645574400000 | 1654.05 |
1645660800000 | 1608.94 |
1645747200000 | 1598.4 |
1646006400000 | 1597.75 |
1646092800000 | 1598.92 |
1646179200000 | 1570.9 |
1646265600000 | 1578.49 |
1646352000000 | 1552.41 |
1646611200000 | 1503.73 |
1646697600000 | 1479.44 |
1646784000000 | 1464.14 |
1646870400000 | 1496.38 |
1646956800000 | 1493.84 |
1647216000000 | 1447.56 |
1647302400000 | 1372.93 |
1647388800000 | 1438.82 |
1647475200000 | 1529.76 |
1647561600000 | 1535.5 |
1647820800000 | 1523.71 |
1647907200000 | 1548.96 |
1647993600000 | 1560.59 |
1648080000000 | 1565.9 |
1648166400000 | 1539.55 |
1648425600000 | 1542.32 |
1648512000000 | 1551.25 |
1648598400000 | 1577.8599 |
1648684800000 | 1563.45 |
1648771200000 | 1573.34 |
1649030400000 | 1595.07 |
1649116800000 | 1594.89 |
1649203200000 | 1573.46 |
1649289600000 | 1555.56 |
1649376000000 | 1568.66 |
1649635200000 | 1529.03 |
1649721600000 | 1526.73 |
1649808000000 | 1530.24 |
1649894400000 | 1546.9 |
1650326400000 | 1516.9 |
1650412800000 | 1509.03 |
1650499200000 | 1499.44 |
1650585600000 | 1498.99 |
1650844800000 | 1448.55 |
1650931200000 | 1443.43 |
1651017600000 | 1444.58 |
1651104000000 | 1465.98 |
1651190400000 | 1484.1199 |
1651449600000 | 1483.82 |
1651536000000 | 1487.8 |
1651622400000 | 1482.47 |
1651708800000 | 1474.63 |
1651795200000 | 1426.48 |
1652054400000 | 1426.47 |
1652140800000 | 1409.89 |
1652227200000 | 1415.1099 |
1652313600000 | 1393.65 |
1652400000000 | 1425.06 |
1652659200000 | 1427.98 |
1652745600000 | 1462.32 |
1652832000000 | 1467.97 |
1652918400000 | 1447.25 |
1653004800000 | 1486.03 |
1653264000000 | 1475.33 |
1653350400000 | 1453.08 |
1653436800000 | 1460.3699 |
1653523200000 | 1459.07 |
1653609600000 | 1489.33 |
1653868800000 | 1505.71 |
1653955200000 | 1517.58 |
1654041600000 | 1515.51 |
1654128000000 | 1504.4 |
1654214400000 | 1504.47 |
1654473600000 | 1533.6099 |
1654560000000 | 1521.51 |
1654646400000 | 1534.38 |
1654732800000 | 1526.49 |
1654819200000 | 1518.64 |
1655078400000 | 1486.32 |
1655164800000 | 1482.79 |
1655251200000 | 1494.51 |
1655337600000 | 1468.15 |
1655424000000 | 1476.76 |
1655683200000 | 1487.43 |
1655769600000 | 1513.06 |
1655856000000 | 1486.76 |
1655942400000 | 1500.82 |
1656028800000 | 1523.49 |
1656288000000 | 1559.9 |
1656374400000 | 1582.92 |
1656460800000 | 1561.34 |
1656547200000 | 1562.1 |
1656633600000 | 1562.1199 |
1656892800000 | 1560.73 |
1656979200000 | 1563.65 |
1657065600000 | 1545.27 |
1657152000000 | 1555.6099 |
1657238400000 | 1556.72 |
1657497600000 | 1524.15 |
1657584000000 | 1507.98 |
1657670400000 | 1502.95 |
1657756800000 | 1489.89 |
1657843200000 | 1466.78 |
1658102400000 | 1501.67 |
1658188800000 | 1489.38 |
1658275200000 | 1500 |
1658361600000 | 1475.74 |
1658448000000 | 1479.19 |
1658707200000 | 1483.07 |
1658793600000 | 1502.8599 |
1658880000000 | 1494.3699 |
1658966400000 | 1495.39 |
1659052800000 | 1475.05 |
1659312000000 | 1470.57 |
1659398400000 | 1434.2 |
1659484800000 | 1429.42 |
1659571200000 | 1449.04 |
1659657600000 | 1457.92 |
1659916800000 | 1455.75 |
1660003200000 | 1454.35 |
1660089600000 | 1426.73 |
1660176000000 | 1456.85 |
1660262400000 | 1461.42 |
1660521600000 | 1451.15 |
1660608000000 | 1444.1 |
1660694400000 | 1450.25 |
1660780800000 | 1437.7 |
1660867200000 | 1437.09 |
1661126400000 | 1431.55 |
1661212800000 | 1413.52 |
1661299200000 | 1398.59 |
1661385600000 | 1434.13 |
1661472000000 | 1446.66 |
1661731200000 | 1430.44 |
1661817600000 | 1424.99 |
1661904000000 | 1420.7 |
1661990400000 | 1402.42 |
1662076800000 | 1391.58 |
1662336000000 | 1381.02 |
1662422400000 | 1382.92 |
1662508800000 | 1375.14 |
1662595200000 | 1363.83 |
1662681600000 | 1401.6 |
1662940800000 | 1401.68 |
1663027200000 | 1394.3699 |
1663113600000 | 1362.28 |
1663200000000 | 1369.69 |
1663286400000 | 1361.04 |
1663545600000 | 1348.96 |
1663632000000 | 1360.3 |
1663718400000 | 1344.97 |
1663804800000 | 1324 |
1663891200000 | 1312.84 |
1664150400000 | 1302.93 |
1664236800000 | 1297.8 |
1664323200000 | 1255.63 |
1664409600000 | 1242.27 |
1664496000000 | 1251.27 |
1664755200000 | 1242.79 |
1664841600000 | 1242.8 |
1664928000000 | 1310.05 |
1665014400000 | 1301.79 |
1665100800000 | 1284.1099 |
1665360000000 | 1252.22 |
1665446400000 | 1234.89 |
1665532800000 | 1228.56 |
1665619200000 | 1212.03 |
1665705600000 | 1220.25 |
1665964800000 | 1222.23 |
1666051200000 | 1237.66 |
1666137600000 | 1217.57 |
1666224000000 | 1207.4 |
1666310400000 | 1199.93 |
1666569600000 | 1137.16 |
1666656000000 | 1134.63 |
1666742400000 | 1145.88 |
1666828800000 | 1145.53 |
1666915200000 | 1111.51 |
1667174400000 | 1088.6099 |
1667260800000 | 1131.18 |
1667347200000 | 1152.19 |
1667433600000 | 1125.9 |
1667520000000 | 1178.89 |
1667779200000 | 1214.95 |
1667865600000 | 1216.14 |
1667952000000 | 1205.91 |
1668038400000 | 1187.28 |
1668124800000 | 1275.23 |
1668384000000 | 1298.74 |
1668470400000 | 1332.56 |
1668556800000 | 1324.73 |
1668643200000 | 1309.91 |
1668729600000 | 1294.13 |
1668988800000 | 1280.98 |
1669075200000 | 1275.43 |
1669161600000 | 1277.33 |
1669248000000 | 1289.48 |
1669334400000 | 1290.71 |
1669593600000 | 1266.3699 |
1669680000000 | 1325.72 |
1669766400000 | 1351.02 |
1669852800000 | 1364.59 |
1669939200000 | 1349.66 |
1670198400000 | 1405.46 |
1670284800000 | 1404.23 |
1670371200000 | 1360.1 |
1670457600000 | 1400.56 |
1670544000000 | 1431.77 |
1670803200000 | 1409.91 |
1670889600000 | 1421.46 |
1670976000000 | 1418.96 |
1671062400000 | 1403.65 |
1671148800000 | 1411.25 |
1671408000000 | 1394.03 |
1671494400000 | 1382.79 |
1671580800000 | 1388.42 |
1671667200000 | 1411.44 |
1671753600000 | 1409.96 |
1672099200000 | 1410.54 |
1672185600000 | 1435.27 |
1672272000000 | 1424.75 |
1672358400000 | 1430.83 |
1672617600000 | 1430.83 |
1672704000000 | 1454.04 |
1672790400000 | 1483.79 |
1672876800000 | 1490.95 |
1672963200000 | 1482.6099 |
1673222400000 | 1507.28 |
1673308800000 | 1502.97 |
1673395200000 | 1509.06 |
1673481600000 | 1526.33 |
1673568000000 | 1542.73 |
1673827200000 | 1547.02 |
1673913600000 | 1521.3 |
1674000000000 | 1530.65 |
1674086400000 | 1530.14 |
1674172800000 | 1549 |
1674432000000 | 1548 |
1674518400000 | 1547.93 |
1674604800000 | 1547.83 |
1674691200000 | 1582.8699 |
1674777600000 | 1585.4 |
1675036800000 | 1554.59 |
1675123200000 | 1535.4 |
1675209600000 | 1550.53 |
1675296000000 | 1539.88 |
1675382400000 | 1522.77 |
1675641600000 | 1491.39 |
1675728000000 | 1492.67 |
1675814400000 | 1498.6 |
1675900800000 | 1515.95 |
1675987200000 | 1494.35 |
1676246400000 | 1489.9 |
1676332800000 | 1491.66 |
1676419200000 | 1468.24 |
1676505600000 | 1473.28 |
1676592000000 | 1459.06 |
1676851200000 | 1477.17 |
1676937600000 | 1467.44 |
1677024000000 | 1453.71 |
1677110400000 | 1445.06 |
1677196800000 | 1427.04 |
1677456000000 | 1419.13 |
1677542400000 | 1410.13 |
1677628800000 | 1463.94 |
1677715200000 | 1461.65 |
1677801600000 | 1468.44 |
1678060800000 | 1474.64 |
1678147200000 | 1475.1199 |
1678233600000 | 1442.6199 |
1678320000000 | 1433.03 |
1678406400000 | 1400.15 |
1678665600000 | 1426.5 |
1678752000000 | 1401.64 |
1678838400000 | 1419.98 |
1678924800000 | 1397.71 |
1679011200000 | 1421.43 |
1679270400000 | 1392.05 |
1679356800000 | 1403.3699 |
1679443200000 | 1425.88 |
1679529600000 | 1444.57 |
1679616000000 | 1434.71 |
1679875200000 | 1415.56 |
1679961600000 | 1428.15 |
1680048000000 | 1440.22 |
1680134400000 | 1445.72 |
1680220800000 | 1445.42 |
1680480000000 | 1449.78 |
1680566400000 | 1446.8599 |
1680652800000 | 1446.77 |
1680739200000 | 1449.1199 |
1681171200000 | 1466.39 |
1681257600000 | 1471.04 |
1681344000000 | 1474.95 |
1681430400000 | 1481.24 |
1681689600000 | 1506.23 |
1681776000000 | 1503.97 |
1681862400000 | 1487.32 |
1681948800000 | 1485 |
1682035200000 | 1466.41 |
1682294400000 | 1458.4 |
1682380800000 | 1440.63 |
1682467200000 | 1449.9 |
1682553600000 | 1461.77 |
1682640000000 | 1467.53 |
1682899200000 | 1467.54 |
1682985600000 | 1464.55 |
1683072000000 | 1450.15 |
1683158400000 | 1480.95 |
1683244800000 | 1484.73 |
1683504000000 | 1511.3 |
1683590400000 | 1485.95 |
1683676800000 | 1473.45 |
1683763200000 | 1470.15 |
1683849600000 | 1443.05 |
1684108800000 | 1468.7 |
1684195200000 | 1464.31 |
1684281600000 | 1431.29 |
1684368000000 | 1445.85 |
1684454400000 | 1436.25 |
1684713600000 | 1447.21 |
1684800000000 | 1430.76 |
1684886400000 | 1409.18 |
1684972800000 | 1383.18 |
1685059200000 | 1383.21 |
1685318400000 | 1378.2 |
1685404800000 | 1377.26 |
1685491200000 | 1352.75 |
1685577600000 | 1348.6199 |
1685664000000 | 1389.22 |
1685923200000 | 1402.17 |
1686009600000 | 1403.03 |
1686096000000 | 1414.58 |
1686182400000 | 1421.98 |
1686268800000 | 1426.34 |
1686528000000 | 1429.55 |
1686614400000 | 1432.68 |
1686700800000 | 1424.63 |
1686787200000 | 1440.83 |
1686873600000 | 1454.7 |
1687132800000 | 1447.58 |
1687219200000 | 1425.71 |
1687305600000 | 1411.76 |
1687392000000 | 1411.17 |
1687478400000 | 1386.64 |
1687737600000 | 1381.51 |
1687824000000 | 1401.38 |
1687910400000 | 1409.57 |
1687996800000 | 1395.79 |
1688083200000 | 1399.41 |
1688342400000 | 1427.71 |
1688428800000 | 1431.1 |
1688515200000 | 1412.95 |
1688601600000 | 1379.97 |
1688688000000 | 1358.66 |
1688947200000 | 1360.09 |
1689033600000 | 1375.23 |
1689120000000 | 1384.26 |
1689206400000 | 1415.28 |
1689292800000 | 1419.75 |
1689552000000 | 1419.74 |
1689638400000 | 1398.01 |
1689724800000 | 1393.02 |
1689811200000 | 1392.38 |
1689897600000 | 1402.19 |
1690156800000 | 1373.79 |
1690243200000 | 1422.34 |
1690329600000 | 1423.27 |
1690416000000 | 1447.8699 |
1690502400000 | 1472.79 |
1690761600000 | 1480.53 |
1690848000000 | 1471.68 |
1690934400000 | 1435.3699 |
1691020800000 | 1438.66 |
1691107200000 | 1439.6099 |
1691366400000 | 1436.26 |
1691452800000 | 1410.35 |
1691539200000 | 1410.66 |
1691625600000 | 1408.64 |
1691712000000 | 1391.19 |
1691971200000 | 1365.65 |
1692057600000 | 1352.09 |
1692144000000 | 1332.59 |
1692230400000 | 1328.79 |
1692316800000 | 1306.5 |
1692576000000 | 1277.78 |
1692662400000 | 1290.26 |
1692748800000 | 1294.88 |
1692835200000 | 1313.75 |
1692921600000 | 1304.53 |
1693180800000 | 1319.05 |
1693267200000 | 1351.07 |
1693353600000 | 1354.55 |
1693440000000 | 1351.55 |
1693526400000 | 1350.88 |
1693785600000 | 1392.57 |
1693872000000 | 1362.65 |
1693958400000 | 1362.71 |
1694044800000 | 1351.3 |
1694131200000 | 1351.27 |
1694390400000 | 1343.63 |
1694476800000 | 1342 |
1694563200000 | 1341.16 |
1694649600000 | 1342.76 |
1694736000000 | 1353.67 |
1694995200000 | 1338.41 |
1695081600000 | 1346.03 |
1695168000000 | 1334.98 |
1695254400000 | 1319.97 |
1695340800000 | 1347.02 |
1695600000000 | 1327.23 |
1695686400000 | 1304.6199 |
1695772800000 | 1319.6199 |
1695859200000 | 1302.43 |
1695945600000 | 1332.6 |
1696204800000 | 1332.47 |
1696291200000 | 1294.29 |
1696377600000 | 1289.42 |
1696464000000 | 1291.25 |
1696550400000 | 1310.77 |
1696809600000 | 1312.44 |
1696896000000 | 1323.47 |
1696982400000 | 1336.21 |
1697068800000 | 1370.57 |
1697155200000 | 1343.8699 |
1697414400000 | 1333.07 |
1697500800000 | 1345.6 |
1697587200000 | 1341.1199 |
1697673600000 | 1309.15 |
1697760000000 | 1302.69 |
1698019200000 | 1302.65 |
1698105600000 | 1293.75 |
1698192000000 | 1297.15 |
1698278400000 | 1297.2 |
1698364800000 | 1318.04 |
1698624000000 | 1318.71 |
1698710400000 | 1300.42 |
1698796800000 | 1301.03 |
1698883200000 | 1313.08 |
1698969600000 | 1340.69 |
1699228800000 | 1362.29 |
1699315200000 | 1334.68 |
1699401600000 | 1325.1199 |
1699488000000 | 1325.6199 |
1699574400000 | 1303.65 |
1699833600000 | 1318.24 |
1699920000000 | 1321.85 |
1700006400000 | 1373.38 |
1700092800000 | 1352.59 |
1700179200000 | 1336.69 |
1700438400000 | 1359.3599 |
1700524800000 | 1350.94 |
1700611200000 | 1349.48 |
1700697600000 | 1360.95 |
1700784000000 | 1334.01 |
1701043200000 | 1327.79 |
1701129600000 | 1318.43 |
1701216000000 | 1295.6099 |
1701302400000 | 1294.55 |
1701388800000 | 1283.79 |
1701648000000 | 1269.82 |
1701734400000 | 1242.27 |
1701820800000 | 1254.8 |
1701907200000 | 1245.67 |
1701993600000 | 1244.58 |
1702252800000 | 1237.88 |
1702339200000 | 1249.82 |
1702425600000 | 1241.1099 |
1702512000000 | 1263.3 |
1702598400000 | 1293.32 |
1702857600000 | 1284.03 |
1702944000000 | 1278.15 |
1703030400000 | 1282.69 |
1703116800000 | 1281.23 |
1703203200000 | 1277.67 |
1703635200000 | 1295.82 |
1703721600000 | 1323.51 |
1703808000000 | 1324.8699 |
1704153600000 | 1298.89 |
1704240000000 | 1290.46 |
1704326400000 | 1291.01 |
1704412800000 | 1283.2 |
1704672000000 | 1258.1 |
1704758400000 | 1259.1 |
1704844800000 | 1252.53 |
1704931200000 | 1264.24 |
1705017600000 | 1261.88 |
1705276800000 | 1262.8599 |
1705363200000 | 1236.64 |
1705449600000 | 1190.64 |
1705536000000 | 1198.16 |
1705622400000 | 1197.13 |
1705881600000 | 1169.08 |
1705968000000 | 1198.51 |
1706054400000 | 1237.05 |
1706140800000 | 1262.07 |
1706227200000 | 1246.1099 |
1706486400000 | 1253.65 |
1706572800000 | 1221.96 |
1706659200000 | 1209.07 |
1706745600000 | 1211.81 |
1706832000000 | 1201.22 |
1707091200000 | 1198.52 |
1707177600000 | 1240.6099 |
1707264000000 | 1240.23 |
1707350400000 | 1227.28 |
1707436800000 | 1218.31 |
1707696000000 | 1218.66 |
1707782400000 | 1218.7 |
1707868800000 | 1224.67 |
1707955200000 | 1232.09 |
1708041600000 | 1258.92 |
1708300800000 | 1247.94 |
1708387200000 | 1255.42 |
1708473600000 | 1284.45 |
1708560000000 | 1300.3 |
1708646400000 | 1297.05 |
1708905600000 | 1286.81 |
1708992000000 | 1293.28 |
1709078400000 | 1275.31 |
1709164800000 | 1272.68 |
1709251200000 | 1267.7 |
1709510400000 | 1272.24 |
1709596800000 | 1246.3599 |
1709683200000 | 1262.58 |
1709769600000 | 1254.73 |
1709856000000 | 1265.48 |
1710115200000 | 1280.43 |
1710201600000 | 1317.46 |
1710288000000 | 1314.49 |
1710374400000 | 1305.59 |
1710460800000 | 1287.03 |
1710720000000 | 1283.6199 |
1710806400000 | 1265.45 |
1710892800000 | 1260.41 |
1710979200000 | 1286.81 |
1711065600000 | 1259.1199 |
1711324800000 | 1250.92 |
1711411200000 | 1260.96 |
1711497600000 | 1245.38 |
1711584000000 | 1246.35 |
1712016000000 | 1277.18 |
1712102400000 | 1261.29 |
1712188800000 | 1261.3599 |
1712275200000 | 1255.6199 |
1712534400000 | 1258.95 |
1712620800000 | 1266.99 |
1712707200000 | 1280.7 |
1712793600000 | 1273.83 |
1712880000000 | 1247.57 |
1713139200000 | 1242.71 |
1713225600000 | 1217.9 |
1713312000000 | 1221.19 |
1713398400000 | 1237.13 |
1713484800000 | 1227.91 |
1713744000000 | 1237.59 |
1713830400000 | 1252.88 |
1713916800000 | 1276.41 |
1714003200000 | 1291.78 |
1714089600000 | 1312.04 |
1714348800000 | 1332.28 |
1714435200000 | 1332.42 |
1714521600000 | 1332.01 |
1714608000000 | 1353.08 |
1714694400000 | 1372.85 |
1714953600000 | 1380.8 |
1715040000000 | 1382.04 |
1715126400000 | 1372.53 |
1715212800000 | 1394.74 |
1715299200000 | 1444.04 |
1715558400000 | 1447.48 |
1715644800000 | 1438.25 |
1715731200000 | 1438.52 |
1715817600000 | 1473.25 |
1715904000000 | 1487.76 |
1716163200000 | 1495.6199 |
1716249600000 | 1466.69 |
1716336000000 | 1466.5 |
1716422400000 | 1445.04 |
1716508800000 | 1422.24 |
1716768000000 | 1438.35 |
1716854400000 | 1435.57 |
1716940800000 | 1414.91 |
1717027200000 | 1391.06 |
1717113600000 | 1380.47 |
1717372800000 | 1398 |
1717459200000 | 1401.66 |
1717545600000 | 1401.17 |
1717632000000 | 1403.63 |
1717718400000 | 1398.59 |
1717977600000 | 1398.26 |
1718064000000 | 1375.71 |
1718150400000 | 1360.24 |
1718236800000 | 1371.83 |
1718323200000 | 1362.2 |
1718582400000 | 1360.46 |
1718668800000 | 1363.8599 |
1718755200000 | 1403.2 |
1718841600000 | 1398.31 |
1718928000000 | 1376.6 |
1719187200000 | 1380.04 |
1719273600000 | 1379.2 |
1719360000000 | 1377.22 |
1719446400000 | 1348.72 |
1719532800000 | 1353.24 |
1719792000000 | 1352.38 |
1719878400000 | 1360.6199 |
1719964800000 | 1371.8699 |
1720051200000 | 1380.89 |
1720137600000 | 1357.6199 |
1720396800000 | 1341.48 |
1720483200000 | 1343.02 |
1720569600000 | 1340.9 |
1720656000000 | 1369.58 |
1720742400000 | 1403.77 |
1721001600000 | 1387.59 |
1721088000000 | 1363.34 |
1721174400000 | 1368.54 |
1721260800000 | 1372.73 |
1721347200000 | 1346.64 |
1721606400000 | 1359.41 |
1721692800000 | 1353.44 |
1721779200000 | 1342.3 |
1721865600000 | 1324.73 |
1721952000000 | 1326.39 |
1722211200000 | 1340.8599 |
1722297600000 | 1322.55 |
1722384000000 | 1343.24 |
1722470400000 | 1342.09 |
1722556800000 | 1321.22 |
1722816000000 | 1312.57 |
1722902400000 | 1299.65 |
1722988800000 | 1315.85 |
1723075200000 | 1317.13 |
1723161600000 | 1331.1099 |
1723420800000 | 1337.08 |
1723507200000 | 1342.93 |
1723593600000 | 1339.14 |
1723680000000 | 1346.76 |
1723766400000 | 1360.42 |
1724025600000 | 1371.25 |
1724112000000 | 1369.69 |
1724198400000 | 1357.05 |
1724284800000 | 1379.96 |
1724371200000 | 1381.43 |
1724630400000 | 1397.54 |
1724716800000 | 1411.66 |
1724803200000 | 1398.56 |
1724889600000 | 1390.43 |
1724976000000 | 1397.53 |
1725235200000 | 1379.01 |
1725321600000 | 1368.85 |
1725408000000 | 1357.59 |
1725494400000 | 1358.25 |
1725580800000 | 1358.65 |
1725840000000 | 1342.34 |
1725926400000 | 1341.07 |
1726012800000 | 1331.6099 |
1726099200000 | 1340.01 |
1726185600000 | 1353.76 |
1726444800000 | 1359.8 |
1726531200000 | 1379.44 |
1726617600000 | 1379.51 |
1726704000000 | 1399.31 |
1726790400000 | 1422.51 |
1727049600000 | 1429 |
1727136000000 | 1485.55 |
1727222400000 | 1504.06 |
1727308800000 | 1557.47 |
1727395200000 | 1599.77 |
1727654400000 | 1619.16 |
1727740800000 | 1617.35 |
1727827200000 | 1715.42 |
1727913600000 | 1691.02 |
1728000000000 | 1730.3 |
1728259200000 | 1763.36 |
1728345600000 | 1602.64 |
1728432000000 | 1574.3699 |
1728518400000 | 1625.6 |
1728604800000 | 1625.09 |
1728864000000 | 1625.73 |
1728950400000 | 1575.97 |
1729036800000 | 1576.55 |
1729123200000 | 1557.41 |
1729209600000 | 1608.29 |
1729468800000 | 1585.66 |
1729555200000 | 1582.32 |
1729641600000 | 1596.03 |
1729728000000 | 1586.95 |
1729814400000 | 1594.19 |
1730073600000 | 1591.84 |
1730160000000 | 1591.54 |
1730246400000 | 1568.29 |
1730332800000 | 1565.99 |
1730419200000 | 1582.47 |
1730678400000 | 1587.63 |
1730764800000 | 1621.28 |
1730851200000 | 1582.3 |
1730937600000 | 1611.84 |
1731024000000 | 1604.99 |
1731283200000 | 1580.59 |
1731369600000 | 1541.77 |
1731456000000 | 1540.3 |
1731542400000 | 1511.31 |
1731628800000 | 1507.6199 |
1731888000000 | 1526.25 |
1731974400000 | 1528.73 |
STOXX Hong Kong All Shares 50 | STOXX Hong Kong All Shares 180 | |
---|---|---|
2017 | 32.130003479856 | 31.727122327453 |
2018 | -7.1765267706302 | -10.925343177235 |
2019 | 13.616285426883 | 12.96013973738 |
2020 | 4.5404164420697 | 7.1244450923504 |
2021 | -4.2127577470289 | -4.9601236865631 |
2022 | -12.23425421507 | -11.41450565409 |
2023 | -7.5167415045717 | -9.8498777859332 |
2024 | 14.886045185511 | 12.693351751815 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0198388008 | SXHKA5GR | .SXHKA5GR | |
Net Return EUR | CH0198387984 | SXHKA5R | .SXHKA5R | |
Price EUR | CH0198387968 | SXHKA5P | .SXHKA5P | |
Price USD | CH0198387976 | SXHKA5T | .SXHKA5T | |
Net Return USD | CH0198387992 | SXHKA5V | .SXHKA5V | |
Gross Return USD | CH0198388016 | SXHKA5GV | .SXHKA5GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIA GROUP | Insurance | Hong Kong | 9.460% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 9.135% |
XIAOMI | Telecommunications | Hong Kong | 7.324% |
ICBC H | Banks | China | 5.813% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 5.519% |
BANK OF CHINA 'H' | Banks | China | 4.819% |
PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 4.636% |
BYD 'H' | Automobiles and Parts | China | 4.445% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 2.634% |
China Merchants Bank Co Ltd'H' | Banks | China | 2.129% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.