Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Hong Kong All Shares 50 | 1,160.5 | 762.1 | 15.2 | 8.9 | 72.1 | 3.9 | 9.5 | 0.5 | 5.6 |
STOXX Hong Kong All Shares 180 | 1,618.9 | 992.4 | 5.5 | 2.0 | 78.2 | 0.0 | 7.9 | 0.0 | 4.8 |
Supersector weighting (top 10)
Banks | 28.2 |
---|---|
Insurance | 18.1 |
Telecommunications | 8.6 |
Industrial Goods and Services | 6.8 |
Real Estate | 6.7 |
Financial Services | 5.5 |
Automobiles and Parts | 5.2 |
Energy | 5.2 |
Utilities | 4.5 |
Food, Beverage and Tobacco | 2.4 |
Country weighting
China | 54.7 |
---|---|
Hong Kong | 45.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Hong Kong All Shares 50 | -1.3 | 18.7 | 20.0 | -1.0 | 3.6 | N/A | N/A | 20.3 | -0.3 | 0.7 |
STOXX Hong Kong All Shares 180 | -1.1 | 16.6 | 17.6 | -4.6 | 1.5 | N/A | N/A | 17.9 | -1.6 | 0.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Hong Kong All Shares 50 | N/A | N/A | 23.7 | 23.4 | 22.3 | N/A | N/A | 0.6 | -0.1 | 0.0 |
STOXX Hong Kong All Shares 180 | N/A | N/A | 24.0 | 23.4 | 22.4 | N/A | N/A | 0.6 | -0.2 | -0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.8 | 2.8 | 2.5 | 2.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.2 | 0.6 | 0.7 | 0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Hong Kong All Shares 50 | 7.9 | 8.0 | 7.4 | 7.4 | 0.8 | 5.7 | 0.4 | 13.8 |
STOXX Hong Kong All Shares 180 | 8.6 | 8.2 | 7.7 | 7.7 | 0.8 | 5.6 | 0.3 | 14.1 |
Performance and annual returns
STOXX Hong Kong All Shares 50 | |
---|---|
1009152000000 | 449.52 |
1009411200000 | 449.89 |
1009497600000 | 456.24 |
1009756800000 | 451.44 |
1009929600000 | 442.46 |
1010016000000 | 445.78 |
1010102400000 | 458.12 |
1010361600000 | 469.2 |
1010448000000 | 465.11 |
1010534400000 | 453.47 |
1010620800000 | 443.65 |
1010707200000 | 440.04 |
1010966400000 | 441.34 |
1011052800000 | 435.4 |
1011139200000 | 436.54 |
1011225600000 | 441.41 |
1011312000000 | 437.35 |
1011571200000 | 438.68 |
1011657600000 | 429.69 |
1011744000000 | 426.05 |
1011830400000 | 428.99 |
1011916800000 | 433.91 |
1012176000000 | 435.07 |
1012262400000 | 447.48 |
1012348800000 | 437.47 |
1012435200000 | 436.93 |
1012521600000 | 433.72 |
1012780800000 | 432.17 |
1012867200000 | 426.78 |
1012953600000 | 427.29 |
1013040000000 | 419.54 |
1013126400000 | 422.1 |
1013385600000 | 430.93 |
1013472000000 | 431.54 |
1013558400000 | 433.5 |
1013644800000 | 434.62 |
1013731200000 | 438.56 |
1013990400000 | 443.65 |
1014076800000 | 434.45 |
1014163200000 | 431.98 |
1014249600000 | 434.93 |
1014336000000 | 427.38 |
1014595200000 | 421.32 |
1014681600000 | 421.82 |
1014768000000 | 429.65 |
1014854400000 | 420.91 |
1014940800000 | 419.63 |
1015200000000 | 427.74 |
1015286400000 | 437.1 |
1015372800000 | 436 |
1015459200000 | 442.53 |
1015545600000 | 444.38 |
1015804800000 | 449.4 |
1015891200000 | 448.23 |
1015977600000 | 445.41 |
1016064000000 | 445.44 |
1016150400000 | 440.65 |
1016409600000 | 442.35 |
1016496000000 | 440.49 |
1016582400000 | 434.88 |
1016668800000 | 427.62 |
1016755200000 | 429.65 |
1017014400000 | 430.65 |
1017100800000 | 429.1 |
1017187200000 | 439.27 |
1017273600000 | 441.35 |
1017705600000 | 429.96 |
1017792000000 | 428.47 |
1017878400000 | 427.85 |
1017964800000 | 429.48 |
1018224000000 | 426.92 |
1018310400000 | 427.09 |
1018396800000 | 421.77 |
1018483200000 | 422.64 |
1018569600000 | 424.04 |
1018828800000 | 425.27 |
1018915200000 | 426.31 |
1019001600000 | 437.25 |
1019088000000 | 440.61 |
1019174400000 | 442.89 |
1019433600000 | 438.45 |
1019520000000 | 447.41 |
1019606400000 | 449.37 |
1019692800000 | 445.9 |
1019779200000 | 444.8 |
1020038400000 | 443.21 |
1020124800000 | 449.33 |
1020211200000 | 446.81 |
1020297600000 | 462.29 |
1020384000000 | 456.56 |
1020643200000 | 451.73 |
1020729600000 | 456.47 |
1020816000000 | 454.48 |
1020902400000 | 453.07 |
1020988800000 | 449.3 |
1021248000000 | 451.44 |
1021334400000 | 455.71 |
1021420800000 | 458.64 |
1021507200000 | 457.57 |
1021593600000 | 459.47 |
1021852800000 | 459.31 |
1021939200000 | 452.33 |
1022025600000 | 448 |
1022112000000 | 444.67 |
1022198400000 | 443.18 |
1022457600000 | 443.02 |
1022544000000 | 437.07 |
1022630400000 | 430.99 |
1022716800000 | 425.39 |
1022803200000 | 424.15 |
1023062400000 | 423.26 |
1023148800000 | 419.22 |
1023235200000 | 427.16 |
1023321600000 | 422.87 |
1023408000000 | 419.95 |
1023667200000 | 421.7 |
1023753600000 | 419.42 |
1023840000000 | 414.96 |
1023926400000 | 414.7 |
1024012800000 | 409.26 |
1024272000000 | 406.2 |
1024358400000 | 402.75 |
1024444800000 | 391.82 |
1024531200000 | 391.73 |
1024617600000 | 384.68 |
1024876800000 | 383.2 |
1024963200000 | 384.26 |
1025049600000 | 366.88 |
1025136000000 | 375.27 |
1025222400000 | 375.42 |
1025481600000 | 375.54 |
1025568000000 | 371.25 |
1025654400000 | 378.32 |
1025740800000 | 387.09 |
1025827200000 | 391.45 |
1026086400000 | 385.14 |
1026172800000 | 382.59 |
1026259200000 | 383.31 |
1026345600000 | 374.86 |
1026432000000 | 378.27 |
1026691200000 | 371.06 |
1026777600000 | 362.67 |
1026864000000 | 359.91 |
1026950400000 | 362.77 |
1027036800000 | 355.58 |
1027296000000 | 349.3 |
1027382400000 | 362.98 |
1027468800000 | 351.2 |
1027555200000 | 342.86 |
1027641600000 | 341.32 |
1027900800000 | 351.69 |
1027987200000 | 356.44 |
1028073600000 | 363.19 |
1028160000000 | 359.62 |
1028246400000 | 353.11 |
1028505600000 | 347.12 |
1028592000000 | 346.9 |
1028678400000 | 354.53 |
1028764800000 | 354.41 |
1028851200000 | 353.61 |
1029110400000 | 349.06 |
1029196800000 | 355 |
1029283200000 | 346.96 |
1029369600000 | 358.6 |
1029456000000 | 358.16 |
1029715200000 | 360.14 |
1029801600000 | 365.28 |
1029888000000 | 365.48 |
1029974400000 | 368.94 |
1030060800000 | 364.07 |
1030320000000 | 363.4 |
1030406400000 | 358.25 |
1030492800000 | 355.28 |
1030579200000 | 351.24 |
1030665600000 | 352.61 |
1030924800000 | 345.09 |
1031011200000 | 337.95 |
1031097600000 | 340.59 |
1031184000000 | 338.36 |
1031270400000 | 341.03 |
1031529600000 | 341.52 |
1031616000000 | 350 |
1031702400000 | 349.49 |
1031788800000 | 348.53 |
1031875200000 | 338.96 |
1032134400000 | 334.41 |
1032220800000 | 342.05 |
1032307200000 | 331.04 |
1032393600000 | 327.52 |
1032480000000 | 323.12 |
1032739200000 | 321.18 |
1032825600000 | 319.99 |
1032912000000 | 319.18 |
1032998400000 | 326.29 |
1033084800000 | 327.36 |
1033344000000 | 317.06 |
1033430400000 | 318.26 |
1033516800000 | 318.58 |
1033603200000 | 313.63 |
1033689600000 | 317.77 |
1033948800000 | 313.48 |
1034035200000 | 315.61 |
1034121600000 | 312.91 |
1034208000000 | 307.37 |
1034294400000 | 309.22 |
1034553600000 | 308.85 |
1034640000000 | 324.71 |
1034726400000 | 328.64 |
1034812800000 | 336.84 |
1034899200000 | 339.19 |
1035158400000 | 336.39 |
1035244800000 | 334.24 |
1035331200000 | 345.35 |
1035417600000 | 346.1 |
1035504000000 | 342.64 |
1035763200000 | 345.57 |
1035849600000 | 335.88 |
1035936000000 | 333.18 |
1036022400000 | 326.85 |
1036108800000 | 322.57 |
1036368000000 | 334.83 |
1036454400000 | 329.92 |
1036540800000 | 333.42 |
1036627200000 | 334.16 |
1036713600000 | 330.53 |
1036972800000 | 324.71 |
1037059200000 | 326.06 |
1037145600000 | 325.83 |
1037232000000 | 332.57 |
1037318400000 | 339.37 |
1037577600000 | 337.06 |
1037664000000 | 336.94 |
1037750400000 | 340.35 |
1037836800000 | 342.16 |
1037923200000 | 344.74 |
1038182400000 | 349.58 |
1038268800000 | 346.89 |
1038355200000 | 346.64 |
1038441600000 | 350.89 |
1038528000000 | 346.49 |
1038787200000 | 352.32 |
1038873600000 | 353.47 |
1038960000000 | 344.35 |
1039046400000 | 344.08 |
1039132800000 | 341.12 |
1039392000000 | 337.19 |
1039478400000 | 336.58 |
1039564800000 | 333.83 |
1039651200000 | 332.23 |
1039737600000 | 326.95 |
1039996800000 | 326.99 |
1040083200000 | 324.25 |
1040169600000 | 318.62 |
1040256000000 | 319.53 |
1040342400000 | 322.47 |
1040601600000 | 321.48 |
1040688000000 | 319.89 |
1040947200000 | 311.96 |
1041206400000 | 304.13 |
1041292800000 | 305.09 |
1041465600000 | 309.45 |
1041552000000 | 314.76 |
1041811200000 | 316 |
1041897600000 | 316.89 |
1041984000000 | 319.61 |
1042070400000 | 316.71 |
1042156800000 | 317.94 |
1042416000000 | 321.05 |
1042502400000 | 318.73 |
1042588800000 | 321.14 |
1042675200000 | 317.53 |
1042761600000 | 310.52 |
1043020800000 | 307.59 |
1043107200000 | 308.19 |
1043193600000 | 308.33 |
1043280000000 | 308.49 |
1043366400000 | 302.75 |
1043625600000 | 297.62 |
1043712000000 | 298.52 |
1043798400000 | 295.53 |
1043884800000 | 299.47 |
1043971200000 | 299.99 |
1044230400000 | 299.99 |
1044316800000 | 295.24 |
1044403200000 | 294.23 |
1044489600000 | 292.55 |
1044576000000 | 293.09 |
1044835200000 | 296.79 |
1044921600000 | 297.52 |
1045008000000 | 301.76 |
1045094400000 | 293.3 |
1045180800000 | 293.9 |
1045440000000 | 302.66 |
1045526400000 | 304.55 |
1045612800000 | 304.27 |
1045699200000 | 299.48 |
1045785600000 | 295.17 |
1046044800000 | 295.22 |
1046131200000 | 291.58 |
1046217600000 | 290.16 |
1046304000000 | 292.08 |
1046390400000 | 290.59 |
1046649600000 | 293.35 |
1046736000000 | 288.97 |
1046822400000 | 283.99 |
1046908800000 | 278.32 |
1046995200000 | 274.74 |
1047254400000 | 271.59 |
1047340800000 | 272.55 |
1047427200000 | 274.29 |
1047513600000 | 276.13 |
1047600000000 | 283.93 |
1047859200000 | 280.71 |
1047945600000 | 290.18 |
1048032000000 | 297.74 |
1048118400000 | 298.02 |
1048204800000 | 299.46 |
1048464000000 | 293.4 |
1048550400000 | 291.57 |
1048636800000 | 291.15 |
1048723200000 | 283.95 |
1048809600000 | 282.46 |
1049068800000 | 270.06 |
1049155200000 | 269.89 |
1049241600000 | 275.27 |
1049328000000 | 273.65 |
1049414400000 | 280.59 |
1049673600000 | 287.27 |
1049760000000 | 280.37 |
1049846400000 | 272.99 |
1049932800000 | 269.29 |
1050019200000 | 272.46 |
1050278400000 | 266.9 |
1050364800000 | 270.23 |
1050451200000 | 268.98 |
1050537600000 | 264.65 |
1050969600000 | 263.78 |
1051056000000 | 260.68 |
1051142400000 | 256.19 |
1051228800000 | 256.38 |
1051488000000 | 259.27 |
1051574400000 | 268.54 |
1051660800000 | 263.08 |
1051747200000 | 260.69 |
1051833600000 | 265.05 |
1052092800000 | 267.75 |
1052179200000 | 265.59 |
1052265600000 | 265.2 |
1052352000000 | 262.95 |
1052438400000 | 266.9 |
1052697600000 | 269.3 |
1052784000000 | 270.67 |
1052870400000 | 268.82 |
1052956800000 | 269.88 |
1053043200000 | 267.31 |
1053302400000 | 262.54 |
1053388800000 | 263.55 |
1053475200000 | 262.97 |
1053561600000 | 266.88 |
1053648000000 | 270.22 |
1053907200000 | 274.74 |
1053993600000 | 272.68 |
1054080000000 | 276.28 |
1054166400000 | 273.93 |
1054252800000 | 275.31 |
1054512000000 | 282.3 |
1054598400000 | 283.28 |
1054684800000 | 284.17 |
1054771200000 | 278.64 |
1054857600000 | 283.74 |
1055116800000 | 282.75 |
1055203200000 | 284.18 |
1055289600000 | 282.39 |
1055376000000 | 283.84 |
1055462400000 | 286.83 |
1055721600000 | 286.36 |
1055808000000 | 291.76 |
1055894400000 | 292.16 |
1055980800000 | 293.5 |
1056067200000 | 293.49 |
1056326400000 | 290.21 |
1056412800000 | 286.2 |
1056499200000 | 284.61 |
1056585600000 | 288.75 |
1056672000000 | 291.37 |
1056931200000 | 286.73 |
1057017600000 | 283.94 |
1057104000000 | 288.34 |
1057190400000 | 288.59 |
1057276800000 | 289.77 |
1057536000000 | 302.04 |
1057622400000 | 307.28 |
1057708800000 | 307.52 |
1057795200000 | 306.96 |
1057881600000 | 304.52 |
1058140800000 | 313.3 |
1058227200000 | 314.67 |
1058313600000 | 318.52 |
1058400000000 | 314.9 |
1058486400000 | 315.65 |
1058745600000 | 312.02 |
1058832000000 | 307.38 |
1058918400000 | 301.04 |
1059004800000 | 300.68 |
1059091200000 | 299.45 |
1059350400000 | 307.18 |
1059436800000 | 309.47 |
1059523200000 | 308.23 |
1059609600000 | 313.44 |
1059696000000 | 318.63 |
1059955200000 | 314.79 |
1060041600000 | 312.82 |
1060128000000 | 305.32 |
1060214400000 | 302.9 |
1060300800000 | 304.37 |
1060560000000 | 309.87 |
1060646400000 | 314.15 |
1060732800000 | 316.68 |
1060819200000 | 318.6 |
1060905600000 | 319.5 |
1061164800000 | 327.08 |
1061251200000 | 329.96 |
1061337600000 | 329.73 |
1061424000000 | 341.25 |
1061510400000 | 351 |
1061769600000 | 351.18 |
1061856000000 | 350.7 |
1061942400000 | 348.14 |
1062028800000 | 350.06 |
1062115200000 | 352.44 |
1062374400000 | 355.69 |
1062460800000 | 360.25 |
1062547200000 | 367.97 |
1062633600000 | 368.02 |
1062720000000 | 364.07 |
1062979200000 | 361.6 |
1063065600000 | 352.61 |
1063152000000 | 343.18 |
1063238400000 | 347.77 |
1063324800000 | 344.22 |
1063584000000 | 348.81 |
1063670400000 | 355.23 |
1063756800000 | 356.96 |
1063843200000 | 351.67 |
1063929600000 | 343.84 |
1064188800000 | 337.57 |
1064275200000 | 342.5 |
1064361600000 | 356.27 |
1064448000000 | 353.46 |
1064534400000 | 355.78 |
1064793600000 | 349.37 |
1064880000000 | 349.92 |
1064966400000 | 348.13 |
1065052800000 | 360.65 |
1065139200000 | 365.4 |
1065398400000 | 368.21 |
1065484800000 | 362.54 |
1065571200000 | 360.46 |
1065657600000 | 368.21 |
1065744000000 | 370.24 |
1066003200000 | 374.64 |
1066089600000 | 369.18 |
1066176000000 | 377.04 |
1066262400000 | 376.11 |
1066348800000 | 377.51 |
1066608000000 | 381.1 |
1066694400000 | 382.59 |
1066780800000 | 377.64 |
1066867200000 | 360.57 |
1066953600000 | 358.54 |
1067212800000 | 362.37 |
1067299200000 | 375.21 |
1067385600000 | 375.35 |
1067472000000 | 373.19 |
1067558400000 | 374.34 |
1067817600000 | 385.76 |
1067904000000 | 387.05 |
1067990400000 | 387.71 |
1068076800000 | 380.19 |
1068163200000 | 380.88 |
1068422400000 | 377.65 |
1068508800000 | 371.72 |
1068595200000 | 365.22 |
1068681600000 | 370.42 |
1068768000000 | 368.62 |
1069027200000 | 359.63 |
1069113600000 | 357.43 |
1069200000000 | 352.09 |
1069286400000 | 350.64 |
1069372800000 | 351.03 |
1069632000000 | 354.34 |
1069718400000 | 358.61 |
1069804800000 | 358 |
1069891200000 | 359.42 |
1069977600000 | 365.43 |
1070236800000 | 372.13 |
1070323200000 | 366.61 |
1070409600000 | 365.34 |
1070496000000 | 365.21 |
1070582400000 | 362.91 |
1070841600000 | 356.32 |
1070928000000 | 363.6 |
1071014400000 | 363 |
1071100800000 | 373.42 |
1071187200000 | 370.32 |
1071446400000 | 365.68 |
1071532800000 | 356.43 |
1071619200000 | 351.72 |
1071705600000 | 353.41 |
1071792000000 | 358.52 |
1072051200000 | 360.99 |
1072137600000 | 358.99 |
1072224000000 | 359.94 |
1072656000000 | 360.27 |
1072742400000 | 367.12 |
1072828800000 | 369.08 |
1073001600000 | 384.34 |
1073260800000 | 388.51 |
1073347200000 | 381.45 |
1073433600000 | 381.84 |
1073520000000 | 380.13 |
1073606400000 | 382.13 |
1073865600000 | 378.17 |
1073952000000 | 377.11 |
1074038400000 | 380.7 |
1074124800000 | 380.35 |
1074211200000 | 381.58 |
1074470400000 | 387.26 |
1074556800000 | 392.81 |
1074643200000 | 397.5 |
1074729600000 | 394.98 |
1074816000000 | 395.72 |
1075075200000 | 396.01 |
1075161600000 | 398.08 |
1075248000000 | 386.49 |
1075334400000 | 388.07 |
1075420800000 | 384.36 |
1075680000000 | 374.32 |
1075766400000 | 377.51 |
1075852800000 | 376.55 |
1075939200000 | 372.17 |
1076025600000 | 378.49 |
1076284800000 | 391.04 |
1076371200000 | 385.1 |
1076457600000 | 385.18 |
1076544000000 | 381.92 |
1076630400000 | 387.07 |
1076889600000 | 393.33 |
1076976000000 | 391.76 |
1077062400000 | 392.94 |
1077148800000 | 393.63 |
1077235200000 | 397.78 |
1077494400000 | 396.4 |
1077580800000 | 390.99 |
1077667200000 | 389.36 |
1077753600000 | 396.43 |
1077840000000 | 404.68 |
1078099200000 | 404.6 |
1078185600000 | 404.99 |
1078272000000 | 404.79 |
1078358400000 | 402.07 |
1078444800000 | 394.39 |
1078704000000 | 400.83 |
1078790400000 | 396.31 |
1078876800000 | 394.94 |
1078963200000 | 385.03 |
1079049600000 | 386.61 |
1079308800000 | 385.59 |
1079395200000 | 383.44 |
1079481600000 | 391.56 |
1079568000000 | 378.41 |
1079654400000 | 378.78 |
1079913600000 | 370.64 |
1080000000000 | 375.12 |
1080086400000 | 383.46 |
1080172800000 | 374.6 |
1080259200000 | 374.83 |
1080518400000 | 370.04 |
1080604800000 | 378.11 |
1080691200000 | 376.19 |
1080777600000 | 373.95 |
1080864000000 | 384.96 |
1081123200000 | 389.35 |
1081209600000 | 394.24 |
1081296000000 | 389.79 |
1081382400000 | 392.35 |
1081814400000 | 401.71 |
1081900800000 | 387.27 |
1081987200000 | 381.86 |
1082073600000 | 379.32 |
1082332800000 | 376.5 |
1082419200000 | 374.09 |
1082505600000 | 365.52 |
1082592000000 | 364.91 |
1082678400000 | 377.17 |
1082937600000 | 363.75 |
1083024000000 | 362.27 |
1083110400000 | 364.99 |
1083196800000 | 353.82 |
1083283200000 | 350.19 |
1083542400000 | 352.44 |
1083628800000 | 357.27 |
1083715200000 | 352.37 |
1083801600000 | 357.03 |
1083888000000 | 359.3 |
1084147200000 | 342.47 |
1084233600000 | 346.43 |
1084320000000 | 346.58 |
1084406400000 | 344.52 |
1084492800000 | 336.46 |
1084752000000 | 318.33 |
1084838400000 | 326.53 |
1084924800000 | 340.79 |
1085011200000 | 339.28 |
1085097600000 | 345.64 |
1085356800000 | 352.24 |
1085443200000 | 349.97 |
1085529600000 | 350.27 |
1085616000000 | 355.46 |
1085702400000 | 359.19 |
1085961600000 | 359.85 |
1086048000000 | 357.26 |
1086134400000 | 358.76 |
1086220800000 | 347.88 |
1086307200000 | 349.19 |
1086566400000 | 359.78 |
1086652800000 | 361.56 |
1086739200000 | 366 |
1086825600000 | 369.02 |
1086912000000 | 373.53 |
1087171200000 | 360.07 |
1087257600000 | 358.56 |
1087344000000 | 361.8 |
1087430400000 | 356.09 |
1087516800000 | 345.02 |
1087776000000 | 345.95 |
1087862400000 | 346 |
1087948800000 | 346.74 |
1088035200000 | 357.67 |
1088121600000 | 360.87 |
1088380800000 | 360.84 |
1088467200000 | 358.53 |
1088553600000 | 362.95 |
1088640000000 | 363.23 |
1088726400000 | 358.94 |
1088985600000 | 362.14 |
1089072000000 | 364.73 |
1089158400000 | 364.25 |
1089244800000 | 355.62 |
1089331200000 | 358.33 |
1089590400000 | 355.87 |
1089676800000 | 353.35 |
1089763200000 | 348.07 |
1089849600000 | 348.51 |
1089936000000 | 352.9 |
1090195200000 | 358.31 |
1090281600000 | 359.79 |
1090368000000 | 371.94 |
1090454400000 | 367.84 |
1090540800000 | 372.73 |
1090800000000 | 370.04 |
1090886400000 | 372.49 |
1090972800000 | 374.28 |
1091059200000 | 368.76 |
1091145600000 | 371.53 |
1091404800000 | 370 |
1091491200000 | 369.97 |
1091577600000 | 369.11 |
1091664000000 | 375.5 |
1091750400000 | 367.88 |
1092009600000 | 365.6 |
1092096000000 | 361.82 |
1092182400000 | 360.04 |
1092268800000 | 361.2 |
1092355200000 | 355.74 |
1092614400000 | 352.66 |
1092700800000 | 353.25 |
1092787200000 | 355.53 |
1092873600000 | 361.3 |
1092960000000 | 360.67 |
1093219200000 | 366.25 |
1093305600000 | 374.15 |
1093392000000 | 381.29 |
1093478400000 | 382.75 |
1093564800000 | 383.32 |
1093824000000 | 387.14 |
1093910400000 | 382.42 |
1093996800000 | 387.37 |
1094083200000 | 387.64 |
1094169600000 | 389.39 |
1094428800000 | 395.15 |
1094515200000 | 397.74 |
1094601600000 | 393.09 |
1094688000000 | 386.25 |
1094774400000 | 383.64 |
1095033600000 | 387.65 |
1095120000000 | 388.46 |
1095206400000 | 390.78 |
1095292800000 | 398.01 |
1095379200000 | 398.42 |
1095638400000 | 401.94 |
1095724800000 | 401.11 |
1095811200000 | 399.46 |
1095897600000 | 398.01 |
1095984000000 | 390.32 |
1096243200000 | 388.02 |
1096329600000 | 387.73 |
1096416000000 | 387.7 |
1096502400000 | 390.77 |
1096588800000 | 391.61 |
1096848000000 | 404.8 |
1096934400000 | 401.86 |
1097020800000 | 400.71 |
1097107200000 | 404.44 |
1097193600000 | 397.32 |
1097452800000 | 399.28 |
1097539200000 | 400.13 |
1097625600000 | 398.14 |
1097712000000 | 387.59 |
1097798400000 | 387.42 |
1098057600000 | 383.54 |
1098144000000 | 387.68 |
1098230400000 | 378.47 |
1098316800000 | 379.05 |
1098403200000 | 378.26 |
1098662400000 | 369.2 |
1098748800000 | 370.24 |
1098835200000 | 371.12 |
1098921600000 | 379.6 |
1099008000000 | 376.38 |
1099267200000 | 375.4 |
1099353600000 | 383.14 |
1099440000000 | 382.89 |
1099526400000 | 380.34 |
1099612800000 | 383.23 |
1099872000000 | 382.74 |
1099958400000 | 384.99 |
1100044800000 | 388.42 |
1100131200000 | 387.88 |
1100217600000 | 390.61 |
1100476800000 | 394.44 |
1100563200000 | 389.22 |
1100649600000 | 390.88 |
1100736000000 | 392.51 |
1100822400000 | 389.95 |
1101081600000 | 390.62 |
1101168000000 | 396.43 |
1101254400000 | 397.2 |
1101340800000 | 393.75 |
1101427200000 | 392.16 |
1101686400000 | 395.47 |
1101772800000 | 395.2 |
1101859200000 | 396.13 |
1101945600000 | 399.96 |
1102032000000 | 393.14 |
1102291200000 | 393.86 |
1102377600000 | 392.62 |
1102464000000 | 390.02 |
1102550400000 | 388.87 |
1102636800000 | 385.64 |
1102896000000 | 383.3 |
1102982400000 | 387.67 |
1103068800000 | 387.29 |
1103155200000 | 389.36 |
1103241600000 | 391.24 |
1103500800000 | 390.8 |
1103587200000 | 391.41 |
1103673600000 | 389.54 |
1103760000000 | 388.38 |
1103846400000 | 385.27 |
1104105600000 | 382.88 |
1104192000000 | 384.71 |
1104278400000 | 386.83 |
1104364800000 | 381.85 |
1104451200000 | 384.58 |
1104710400000 | 390.02 |
1104796800000 | 388.14 |
1104883200000 | 379 |
1104969600000 | 379.17 |
1105056000000 | 379.2 |
1105315200000 | 378.63 |
1105401600000 | 376.18 |
1105488000000 | 374.31 |
1105574400000 | 378.16 |
1105660800000 | 378.9 |
1105920000000 | 383.61 |
1106006400000 | 386.6 |
1106092800000 | 388.37 |
1106179200000 | 387.5 |
1106265600000 | 382.38 |
1106524800000 | 377.95 |
1106611200000 | 386.93 |
1106697600000 | 386.33 |
1106784000000 | 387.12 |
1106870400000 | 389.09 |
1107129600000 | 390.43 |
1107216000000 | 387.23 |
1107302400000 | 386.64 |
1107388800000 | 387.58 |
1107475200000 | 391.14 |
1107734400000 | 401.68 |
1107820800000 | 404.7 |
1107907200000 | 404.07 |
1107993600000 | 400.84 |
1108080000000 | 401.33 |
1108339200000 | 404.45 |
1108425600000 | 404.28 |
1108512000000 | 403 |
1108598400000 | 400.2 |
1108684800000 | 402.63 |
1108944000000 | 403.63 |
1109030400000 | 398.37 |
1109116800000 | 396.04 |
1109203200000 | 396.97 |
1109289600000 | 402.57 |
1109548800000 | 404.81 |
1109635200000 | 405.85 |
1109721600000 | 400.22 |
1109808000000 | 400.67 |
1109894400000 | 392.1 |
1110153600000 | 396.26 |
1110240000000 | 397.13 |
1110326400000 | 398.93 |
1110412800000 | 393.73 |
1110499200000 | 392.18 |
1110758400000 | 395.58 |
1110844800000 | 393.91 |
1110931200000 | 394.74 |
1111017600000 | 395.48 |
1111104000000 | 400.42 |
1111363200000 | 405.36 |
1111449600000 | 400.4 |
1111536000000 | 399.64 |
1111622400000 | 399.62 |
1112054400000 | 397.99 |
1112140800000 | 396.75 |
1112227200000 | 397.27 |
1112313600000 | 401.56 |
1112572800000 | 406.99 |
1112659200000 | 406.57 |
1112745600000 | 406.92 |
1112832000000 | 406.33 |
1112918400000 | 410.43 |
1113177600000 | 405.43 |
1113264000000 | 407.38 |
1113350400000 | 409.56 |
1113436800000 | 410.24 |
1113523200000 | 401.39 |
1113782400000 | 390 |
1113868800000 | 393.23 |
1113955200000 | 394.07 |
1114041600000 | 396.17 |
1114128000000 | 401.79 |
1114387200000 | 405.99 |
1114473600000 | 410.8 |
1114560000000 | 409.01 |
1114646400000 | 411.76 |
1114732800000 | 408.69 |
1114992000000 | 410.9 |
1115078400000 | 410.81 |
1115164800000 | 409.42 |
1115251200000 | 415.47 |
1115337600000 | 417.81 |
1115596800000 | 420.95 |
1115683200000 | 419.37 |
1115769600000 | 418.95 |
1115856000000 | 423.17 |
1115942400000 | 421.33 |
1116201600000 | 422.11 |
1116288000000 | 415.54 |
1116374400000 | 415.35 |
1116460800000 | 419.02 |
1116547200000 | 424 |
1116806400000 | 420.01 |
1116892800000 | 422.33 |
1116979200000 | 417.67 |
1117065600000 | 419.73 |
1117152000000 | 425.18 |
1117411200000 | 431.73 |
1117497600000 | 438.51 |
1117584000000 | 441.01 |
1117670400000 | 438.3 |
1117756800000 | 440.38 |
1118016000000 | 444.14 |
1118102400000 | 444.68 |
1118188800000 | 446.82 |
1118275200000 | 450.31 |
1118361600000 | 456.32 |
1118620800000 | 459.87 |
1118707200000 | 455.85 |
1118793600000 | 454.87 |
1118880000000 | 457.5 |
1118966400000 | 452.22 |
1119225600000 | 460.39 |
1119312000000 | 461.48 |
1119398400000 | 468.49 |
1119484800000 | 472.72 |
1119571200000 | 472.66 |
1119830400000 | 467.69 |
1119916800000 | 478.04 |
1120003200000 | 477.46 |
1120089600000 | 473.65 |
1120176000000 | 479.21 |
1120435200000 | 485.19 |
1120521600000 | 484.61 |
1120608000000 | 487.48 |
1120694400000 | 481.14 |
1120780800000 | 477.82 |
1121040000000 | 478.48 |
1121126400000 | 474.05 |
1121212800000 | 487.21 |
1121299200000 | 489.65 |
1121385600000 | 489.38 |
1121644800000 | 492.47 |
1121731200000 | 495.16 |
1121817600000 | 497.87 |
1121904000000 | 501.69 |
1121990400000 | 506.86 |
1122249600000 | 512.02 |
1122336000000 | 513.05 |
1122422400000 | 516.28 |
1122508800000 | 515.34 |
1122595200000 | 518.46 |
1122854400000 | 521.08 |
1122940800000 | 529.04 |
1123027200000 | 520.33 |
1123113600000 | 514.75 |
1123200000000 | 514.8 |
1123459200000 | 518.38 |
1123545600000 | 516.67 |
1123632000000 | 525.54 |
1123718400000 | 527.53 |
1123804800000 | 528.72 |
1124064000000 | 533.24 |
1124150400000 | 532.13 |
1124236800000 | 529.78 |
1124323200000 | 520.56 |
1124409600000 | 514.14 |
1124668800000 | 516.71 |
1124755200000 | 510.42 |
1124841600000 | 503.04 |
1124928000000 | 505.4 |
1125014400000 | 509.51 |
1125273600000 | 507.1 |
1125360000000 | 509.18 |
1125446400000 | 503.17 |
1125532800000 | 505.03 |
1125619200000 | 504.93 |
1125878400000 | 506.33 |
1125964800000 | 506.47 |
1126051200000 | 509.29 |
1126137600000 | 507.32 |
1126224000000 | 507.21 |
1126483200000 | 515.86 |
1126569600000 | 511.82 |
1126656000000 | 510.56 |
1126742400000 | 513.28 |
1126828800000 | 511.66 |
1127088000000 | 514.5 |
1127174400000 | 524.83 |
1127260800000 | 521.75 |
1127347200000 | 523.88 |
1127433600000 | 525.11 |
1127692800000 | 529.05 |
1127779200000 | 526.21 |
1127865600000 | 528.09 |
1127952000000 | 541.78 |
1128038400000 | 539.64 |
1128297600000 | 546.22 |
1128384000000 | 545.71 |
1128470400000 | 534.67 |
1128556800000 | 512.5 |
1128643200000 | 514.78 |
1128902400000 | 520.69 |
1128988800000 | 522.73 |
1129075200000 | 509.87 |
1129161600000 | 514.09 |
1129248000000 | 501.31 |
1129507200000 | 505.14 |
1129593600000 | 514.51 |
1129680000000 | 500.67 |
1129766400000 | 501.85 |
1129852800000 | 500.03 |
1130112000000 | 497.44 |
1130198400000 | 495.52 |
1130284800000 | 497.47 |
1130371200000 | 490.42 |
1130457600000 | 485.09 |
1130716800000 | 498.59 |
1130803200000 | 505.41 |
1130889600000 | 503.76 |
1130976000000 | 505.95 |
1131062400000 | 515.7 |
1131321600000 | 509.04 |
1131408000000 | 509 |
1131494400000 | 517.44 |
1131580800000 | 517.65 |
1131667200000 | 521.07 |
1131926400000 | 517.5 |
1132012800000 | 520.52 |
1132099200000 | 522.11 |
1132185600000 | 525.61 |
1132272000000 | 530.42 |
1132531200000 | 527.98 |
1132617600000 | 529.42 |
1132704000000 | 535.56 |
1132790400000 | 535.06 |
1132876800000 | 537.07 |
1133136000000 | 536.33 |
1133222400000 | 533.44 |
1133308800000 | 529.24 |
1133395200000 | 540.39 |
1133481600000 | 545.38 |
1133740800000 | 542.47 |
1133827200000 | 535.86 |
1133913600000 | 546.85 |
1134000000000 | 535.29 |
1134086400000 | 536.99 |
1134345600000 | 533.13 |
1134432000000 | 533.26 |
1134518400000 | 529.16 |
1134604800000 | 534.88 |
1134691200000 | 532.8 |
1134950400000 | 537.43 |
1135036800000 | 541.63 |
1135123200000 | 548.06 |
1135209600000 | 544.13 |
1135296000000 | 544.23 |
1135641600000 | 544.53 |
1135728000000 | 539.38 |
1135814400000 | 543.13 |
1135900800000 | 538.96 |
1136160000000 | 538.96 |
1136246400000 | 535.98 |
1136332800000 | 544.31 |
1136419200000 | 546.34 |
1136505600000 | 545.87 |
1136764800000 | 559.4 |
1136851200000 | 558.26 |
1136937600000 | 560.22 |
1137024000000 | 566.37 |
1137110400000 | 569.25 |
1137369600000 | 572.58 |
1137456000000 | 568.45 |
1137542400000 | 568 |
1137628800000 | 576.32 |
1137715200000 | 577.4 |
1137974400000 | 563.54 |
1138060800000 | 566.36 |
1138147200000 | 567.09 |
1138233600000 | 563.72 |
1138320000000 | 580.15 |
1138579200000 | 582.65 |
1138665600000 | 579.79 |
1138752000000 | 590.04 |
1138838400000 | 585.28 |
1138924800000 | 576.18 |
1139184000000 | 589.13 |
1139270400000 | 592.64 |
1139356800000 | 579.68 |
1139443200000 | 579.35 |
1139529600000 | 583.48 |
1139788800000 | 578.44 |
1139875200000 | 587.44 |
1139961600000 | 586.07 |
1140048000000 | 581.64 |
1140134400000 | 582.84 |
1140393600000 | 592.63 |
1140480000000 | 596.71 |
1140566400000 | 603.02 |
1140652800000 | 604.64 |
1140739200000 | 603.8 |
1140998400000 | 606.98 |
1141084800000 | 598.23 |
1141171200000 | 596.33 |
1141257600000 | 596.34 |
1141344000000 | 593.83 |
1141603200000 | 593.63 |
1141689600000 | 587.12 |
1141776000000 | 579.04 |
1141862400000 | 576.1 |
1141948800000 | 576.62 |
1142208000000 | 581.6 |
1142294400000 | 578.33 |
1142380800000 | 586.4 |
1142467200000 | 582.12 |
1142553600000 | 585.57 |
1142812800000 | 590.82 |
1142899200000 | 599.28 |
1142985600000 | 592.14 |
1143072000000 | 602.34 |
1143158400000 | 603.79 |
1143417600000 | 608.58 |
1143504000000 | 606.62 |
1143590400000 | 606.36 |
1143676800000 | 606.07 |
1143763200000 | 606.44 |
1144022400000 | 616.06 |
1144108800000 | 610.96 |
1144195200000 | 610.57 |
1144281600000 | 625.59 |
1144368000000 | 631.23 |
1144627200000 | 630.85 |
1144713600000 | 631.13 |
1144800000000 | 623.4 |
1144886400000 | 627.63 |
1145318400000 | 632.15 |
1145404800000 | 638.68 |
1145491200000 | 648.3 |
1145577600000 | 641.34 |
1145836800000 | 631.54 |
1145923200000 | 618.37 |
1146009600000 | 622.21 |
1146096000000 | 615.79 |
1146182400000 | 611.49 |
1146441600000 | 610.45 |
1146528000000 | 619.68 |
1146614400000 | 628.19 |
1146700800000 | 628.22 |
1146787200000 | 625.73 |
1147046400000 | 641.45 |
1147132800000 | 634.31 |
1147219200000 | 629.72 |
1147305600000 | 631.16 |
1147392000000 | 623.34 |
1147651200000 | 609 |
1147737600000 | 601.16 |
1147824000000 | 615.31 |
1147910400000 | 599.77 |
1147996800000 | 605.79 |
1148256000000 | 576.6 |
1148342400000 | 578.98 |
1148428800000 | 583.18 |
1148515200000 | 573.8 |
1148601600000 | 581.21 |
1148860800000 | 585.06 |
1148947200000 | 573.7 |
1149033600000 | 575.66 |
1149120000000 | 567.44 |
1149206400000 | 573.14 |
1149465600000 | 578.95 |
1149552000000 | 585.92 |
1149638400000 | 581.11 |
1149724800000 | 566.9 |
1149811200000 | 564.46 |
1150070400000 | 566.39 |
1150156800000 | 546.08 |
1150243200000 | 540.18 |
1150329600000 | 551.41 |
1150416000000 | 570.11 |
1150675200000 | 568.72 |
1150761600000 | 557.79 |
1150848000000 | 560.07 |
1150934400000 | 570.52 |
1151020800000 | 571.81 |
1151280000000 | 574.18 |
1151366400000 | 576.71 |
1151452800000 | 581.31 |
1151539200000 | 587.25 |
1151625600000 | 592.98 |
1151884800000 | 595.16 |
1151971200000 | 597.32 |
1152057600000 | 594.29 |
1152144000000 | 600.75 |
1152230400000 | 598.08 |
1152489600000 | 602.51 |
1152576000000 | 598.93 |
1152662400000 | 605.48 |
1152748800000 | 597.52 |
1152835200000 | 595.66 |
1153094400000 | 597.44 |
1153180800000 | 596.59 |
1153267200000 | 595.9 |
1153353600000 | 606.03 |
1153440000000 | 602.06 |
1153699200000 | 604.68 |
1153785600000 | 609.06 |
1153872000000 | 610.61 |
1153958400000 | 615.53 |
1154044800000 | 617.03 |
1154304000000 | 616.65 |
1154390400000 | 612.47 |
1154476800000 | 611.82 |
1154563200000 | 617.56 |
1154649600000 | 606.94 |
1154908800000 | 612.93 |
1154995200000 | 616.3 |
1155081600000 | 625.65 |
1155168000000 | 628.91 |
1155254400000 | 630.97 |
1155513600000 | 634.31 |
1155600000000 | 630.5 |
1155686400000 | 633.48 |
1155772800000 | 628.47 |
1155859200000 | 626.82 |
1156118400000 | 613.26 |
1156204800000 | 626.92 |
1156291200000 | 625.14 |
1156377600000 | 618.53 |
1156464000000 | 620.06 |
1156723200000 | 615.68 |
1156809600000 | 622.8 |
1156896000000 | 622.27 |
1156982400000 | 624.59 |
1157068800000 | 625.12 |
1157328000000 | 629.23 |
1157414400000 | 629.75 |
1157500800000 | 626.43 |
1157587200000 | 624.45 |
1157673600000 | 629.67 |
1157932800000 | 621.28 |
1158019200000 | 623.67 |
1158105600000 | 627.93 |
1158192000000 | 624.39 |
1158278400000 | 630.03 |
1158537600000 | 632.78 |
1158624000000 | 632.65 |
1158710400000 | 637.54 |
1158796800000 | 641.52 |
1158883200000 | 636.83 |
1159142400000 | 638.22 |
1159228800000 | 630.5 |
1159315200000 | 637.32 |
1159401600000 | 640.21 |
1159488000000 | 641.31 |
1159747200000 | 637.43 |
1159833600000 | 641.07 |
1159920000000 | 641.47 |
1160006400000 | 648.57 |
1160092800000 | 652.81 |
1160352000000 | 645.98 |
1160438400000 | 655.13 |
1160524800000 | 656.5 |
1160611200000 | 659.99 |
1160697600000 | 668.02 |
1160956800000 | 669.96 |
1161043200000 | 670.12 |
1161129600000 | 673.83 |
1161216000000 | 667.73 |
1161302400000 | 672.94 |
1161561600000 | 671.03 |
1161648000000 | 673.92 |
1161734400000 | 673.01 |
1161820800000 | 676.06 |
1161907200000 | 665.83 |
1162166400000 | 666.48 |
1162252800000 | 666.15 |
1162339200000 | 670.25 |
1162425600000 | 678.14 |
1162512000000 | 682.91 |
1162771200000 | 689.57 |
1162857600000 | 687.42 |
1162944000000 | 686.1 |
1163030400000 | 694.33 |
1163116800000 | 691.78 |
1163376000000 | 699.64 |
1163462400000 | 703.41 |
1163548800000 | 714.65 |
1163635200000 | 719.57 |
1163721600000 | 716.76 |
1163980800000 | 710.98 |
1164067200000 | 712.83 |
1164153600000 | 728.21 |
1164240000000 | 729.74 |
1164326400000 | 721.6 |
1164585600000 | 716.32 |
1164672000000 | 687.5 |
1164758400000 | 701.61 |
1164844800000 | 706.79 |
1164931200000 | 697.8 |
1165190400000 | 698.75 |
1165276800000 | 712.93 |
1165363200000 | 717.24 |
1165449600000 | 712.12 |
1165536000000 | 707.09 |
1165795200000 | 721.79 |
1165881600000 | 718.87 |
1165968000000 | 709.45 |
1166054400000 | 725.29 |
1166140800000 | 738.58 |
1166400000000 | 751.22 |
1166486400000 | 734.57 |
1166572800000 | 750.43 |
1166659200000 | 754.56 |
1166745600000 | 761.71 |
1167177600000 | 801.89 |
1167264000000 | 812.46 |
1167350400000 | 806.9 |
1167696000000 | 819.13 |
1167782400000 | 829.82 |
1167868800000 | 805.21 |
1167955200000 | 808.93 |
1168214400000 | 799.75 |
1168300800000 | 790.48 |
1168387200000 | 776.13 |
1168473600000 | 769.69 |
1168560000000 | 778.23 |
1168819200000 | 800.29 |
1168905600000 | 798.82 |
1168992000000 | 791.89 |
1169078400000 | 795.67 |
1169164800000 | 793.5 |
1169424000000 | 809.02 |
1169510400000 | 801.81 |
1169596800000 | 811.05 |
1169683200000 | 801.32 |
1169769600000 | 786.96 |
1170028800000 | 782.75 |
1170115200000 | 790.68 |
1170201600000 | 775.35 |
1170288000000 | 778.16 |
1170374400000 | 786.61 |
1170633600000 | 787.68 |
1170720000000 | 789.7 |
1170806400000 | 794.85 |
1170892800000 | 799.07 |
1170979200000 | 800.39 |
1171238400000 | 799.66 |
1171324800000 | 777.97 |
1171411200000 | 773.76 |
1171497600000 | 784.52 |
1171584000000 | 788.68 |
1171843200000 | 787.63 |
1171929600000 | 786.78 |
1172016000000 | 789.82 |
1172102400000 | 794.59 |
1172188800000 | 786.34 |
1172448000000 | 777.6 |
1172534400000 | 756.58 |
1172620800000 | 737.18 |
1172707200000 | 722.65 |
1172793600000 | 722.84 |
1173052800000 | 694.43 |
1173139200000 | 712.4 |
1173225600000 | 707.03 |
1173312000000 | 724.36 |
1173398400000 | 724.99 |
1173657600000 | 732.46 |
1173744000000 | 725.62 |
1173830400000 | 705.84 |
1173916800000 | 711.81 |
1174003200000 | 710.3 |
1174262400000 | 722.19 |
1174348800000 | 723.49 |
1174435200000 | 728.74 |
1174521600000 | 730.56 |
1174608000000 | 736.03 |
1174867200000 | 739.02 |
1174953600000 | 737.94 |
1175040000000 | 732.52 |
1175126400000 | 745.25 |
1175212800000 | 747.36 |
1175472000000 | 743.06 |
1175558400000 | 749.29 |
1175644800000 | 756.39 |
1175731200000 | 752.9 |
1176163200000 | 755.86 |
1176249600000 | 761.71 |
1176336000000 | 756.82 |
1176422400000 | 754.83 |
1176681600000 | 767.38 |
1176768000000 | 769.29 |
1176854400000 | 769.89 |
1176940800000 | 746.29 |
1177027200000 | 758.65 |
1177286400000 | 757.94 |
1177372800000 | 755.9 |
1177459200000 | 750.93 |
1177545600000 | 759.44 |
1177632000000 | 749.45 |
1177891200000 | 742.15 |
1177977600000 | 744.82 |
1178064000000 | 745.19 |
1178150400000 | 757.02 |
1178236800000 | 779.89 |
1178496000000 | 781.73 |
1178582400000 | 779.69 |
1178668800000 | 781.82 |
1178755200000 | 783.05 |
1178841600000 | 771.83 |
1179100800000 | 799.46 |
1179187200000 | 791.81 |
1179273600000 | 797.19 |
1179360000000 | 802.37 |
1179446400000 | 799.76 |
1179705600000 | 800.24 |
1179792000000 | 798.28 |
1179878400000 | 795.63 |
1179964800000 | 798.8 |
1180051200000 | 784.39 |
1180310400000 | 784.17 |
1180396800000 | 781.45 |
1180483200000 | 773.76 |
1180569600000 | 789.61 |
1180656000000 | 793.46 |
1180915200000 | 796.23 |
1181001600000 | 804.17 |
1181088000000 | 803.87 |
1181174400000 | 803.13 |
1181260800000 | 799.79 |
1181520000000 | 805.43 |
1181606400000 | 807.67 |
1181692800000 | 807.65 |
1181779200000 | 823.1 |
1181865600000 | 831.93 |
1182124800000 | 859.09 |
1182211200000 | 858.29 |
1182297600000 | 866.18 |
1182384000000 | 883.57 |
1182470400000 | 880.69 |
1182729600000 | 868.68 |
1182816000000 | 866.18 |
1182902400000 | 866.74 |
1182988800000 | 875.62 |
1183075200000 | 866.37 |
1183334400000 | 858.81 |
1183420800000 | 885.6 |
1183507200000 | 889.9 |
1183593600000 | 895.07 |
1183680000000 | 903.09 |
1183939200000 | 918.78 |
1184025600000 | 918.84 |
1184112000000 | 900.96 |
1184198400000 | 907.3 |
1184284800000 | 918.26 |
1184544000000 | 911.07 |
1184630400000 | 913.99 |
1184716800000 | 897.34 |
1184803200000 | 906.39 |
1184889600000 | 920.99 |
1185148800000 | 928.82 |
1185235200000 | 931.07 |
1185321600000 | 931.33 |
1185408000000 | 924.78 |
1185494400000 | 899.93 |
1185753600000 | 901.64 |
1185840000000 | 921.88 |
1185926400000 | 887.03 |
1186012800000 | 884 |
1186099200000 | 881.38 |
1186358400000 | 850.51 |
1186444800000 | 846.71 |
1186531200000 | 872.22 |
1186617600000 | 876.07 |
1186704000000 | 850.79 |
1186963200000 | 859.32 |
1187049600000 | 867 |
1187136000000 | 848.94 |
1187222400000 | 816.64 |
1187308800000 | 792.41 |
1187568000000 | 856.79 |
1187654400000 | 869.33 |
1187740800000 | 892.75 |
1187827200000 | 914.31 |
1187913600000 | 911.75 |
1188172800000 | 949.96 |
1188259200000 | 940.32 |
1188345600000 | 923.27 |
1188432000000 | 944.65 |
1188518400000 | 968.38 |
1188777600000 | 970.4 |
1188864000000 | 974.63 |
1188950400000 | 977.11 |
1189036800000 | 977.53 |
1189123200000 | 971.18 |
1189382400000 | 969.88 |
1189468800000 | 963.26 |
1189555200000 | 974.51 |
1189641600000 | 979.9 |
1189728000000 | 1000.46 |
1189987200000 | 989.73 |
1190073600000 | 989.19 |
1190160000000 | 1022.59 |
1190246400000 | 1027.53 |
1190332800000 | 1038.62 |
1190592000000 | 1087.58 |
1190678400000 | 1075.45 |
1190764800000 | 1075.87 |
1190851200000 | 1103.45 |
1190937600000 | 1109.4 |
1191196800000 | 1107.61 |
1191283200000 | 1160.83 |
1191369600000 | 1120.84 |
1191456000000 | 1090.32 |
1191542400000 | 1136.83 |
1191801600000 | 1129.27 |
1191888000000 | 1146.27 |
1191974400000 | 1160.66 |
1192060800000 | 1191.9 |
1192147200000 | 1203.92 |
1192406400000 | 1255.44 |
1192492800000 | 1241.85 |
1192579200000 | 1255.06 |
1192665600000 | 1255.33 |
1192752000000 | 1257.86 |
1193011200000 | 1224.29 |
1193097600000 | 1263.43 |
1193184000000 | 1263.61 |
1193270400000 | 1273.04 |
1193356800000 | 1281.29 |
1193616000000 | 1332.56 |
1193702400000 | 1340.23 |
1193788800000 | 1322.67 |
1193875200000 | 1329.75 |
1193961600000 | 1286.25 |
1194220800000 | 1204.28 |
1194307200000 | 1206.46 |
1194393600000 | 1206.01 |
1194480000000 | 1153.13 |
1194566400000 | 1153.41 |
1194825600000 | 1104.59 |
1194912000000 | 1097.51 |
1194998400000 | 1161.05 |
1195084800000 | 1144.07 |
1195171200000 | 1094.63 |
1195430400000 | 1085.58 |
1195516800000 | 1097 |
1195603200000 | 1042.95 |
1195689600000 | 1021.37 |
1195776000000 | 1040.75 |
1196035200000 | 1088.12 |
1196121600000 | 1068.9 |
1196208000000 | 1083.9 |
1196294400000 | 1123.28 |
1196380800000 | 1140.95 |
1196640000000 | 1138.88 |
1196726400000 | 1137.53 |
1196812800000 | 1172.44 |
1196899200000 | 1181.58 |
1196985600000 | 1155.98 |
1197244800000 | 1131.93 |
1197331200000 | 1160.39 |
1197417600000 | 1130.15 |
1197504000000 | 1098.21 |
1197590400000 | 1098.26 |
1197849600000 | 1061.84 |
1197936000000 | 1058.35 |
1198022400000 | 1076.5 |
1198108800000 | 1077.54 |
1198195200000 | 1101.13 |
1198454400000 | 1124.84 |
1198713600000 | 1100.63 |
1198800000000 | 1068.84 |
1199059200000 | 1094.97 |
1199232000000 | 1077.06 |
1199318400000 | 1048.95 |
1199404800000 | 1071.02 |
1199664000000 | 1063.17 |
1199750400000 | 1064.23 |
1199836800000 | 1098.95 |
1199923200000 | 1085.89 |
1200009600000 | 1069.44 |
1200268800000 | 1045.19 |
1200355200000 | 1017.26 |
1200441600000 | 972.92 |
1200528000000 | 996.61 |
1200614400000 | 1007.85 |
1200873600000 | 958.68 |
1200960000000 | 861.36 |
1201046400000 | 958.52 |
1201132800000 | 926.33 |
1201219200000 | 990.38 |
1201478400000 | 941.45 |
1201564800000 | 948.93 |
1201651200000 | 917.98 |
1201737600000 | 908.95 |
1201824000000 | 940.49 |
1202083200000 | 980.41 |
1202169600000 | 988.25 |
1202256000000 | 932.34 |
1202342400000 | 942.38 |
1202428800000 | 942.87 |
1202688000000 | 907.74 |
1202774400000 | 913.59 |
1202860800000 | 926.65 |
1202947200000 | 958.07 |
1203033600000 | 965.29 |
1203292800000 | 953.69 |
1203379200000 | 964.52 |
1203465600000 | 946.29 |
1203552000000 | 936.22 |
1203638400000 | 922.8 |
1203897600000 | 915.51 |
1203984000000 | 926.13 |
1204070400000 | 945.42 |
1204156800000 | 946.38 |
1204243200000 | 940.58 |
1204502400000 | 906.19 |
1204588800000 | 882.56 |
1204675200000 | 878.42 |
1204761600000 | 881.97 |
1204848000000 | 853.86 |
1205107200000 | 855.12 |
1205193600000 | 863.67 |
1205280000000 | 870.22 |
1205366400000 | 818.47 |
1205452800000 | 812.04 |
1205712000000 | 761.47 |
1205798400000 | 769.26 |
1205884800000 | 798.04 |
1205971200000 | 773.4 |
1206403200000 | 819.29 |
1206489600000 | 816.37 |
1206576000000 | 820.39 |
1206662400000 | 849.91 |
1206921600000 | 826.4 |
1207008000000 | 850.96 |
1207094400000 | 878.66 |
1207180800000 | 894.6 |
1207267200000 | 888.55 |
1207526400000 | 907.81 |
1207612800000 | 894.27 |
1207699200000 | 878.88 |
1207785600000 | 888.61 |
1207872000000 | 906.05 |
1208131200000 | 868.45 |
1208217600000 | 874.64 |
1208304000000 | 867.25 |
1208390400000 | 884.46 |
1208476800000 | 891.84 |
1208736000000 | 900.58 |
1208822400000 | 905.56 |
1208908800000 | 927.37 |
1208995200000 | 953.61 |
1209081600000 | 946.09 |
1209340800000 | 954.17 |
1209427200000 | 965.9 |
1209513600000 | 959.41 |
1209600000000 | 966.94 |
1209686400000 | 989.02 |
1209945600000 | 983.74 |
1210032000000 | 985.74 |
1210118400000 | 967.84 |
1210204800000 | 961.89 |
1210291200000 | 946.72 |
1210550400000 | 942.58 |
1210636800000 | 966.26 |
1210723200000 | 969.11 |
1210809600000 | 967.27 |
1210896000000 | 966.89 |
1211155200000 | 974.85 |
1211241600000 | 943.37 |
1211328000000 | 949.23 |
1211414400000 | 935.58 |
1211500800000 | 917.57 |
1211760000000 | 888.7 |
1211846400000 | 897.24 |
1211932800000 | 900.16 |
1212019200000 | 910.93 |
1212105600000 | 917.52 |
1212364800000 | 931.19 |
1212451200000 | 912.97 |
1212537600000 | 902.71 |
1212624000000 | 900.75 |
1212710400000 | 896.7 |
1212969600000 | 897.1 |
1213056000000 | 871.72 |
1213142400000 | 864.73 |
1213228800000 | 862.03 |
1213315200000 | 846.98 |
1213574400000 | 858.78 |
1213660800000 | 857.62 |
1213747200000 | 867.86 |
1213833600000 | 849.43 |
1213920000000 | 837.61 |
1214179200000 | 845.61 |
1214265600000 | 829.93 |
1214352000000 | 840.85 |
1214438400000 | 824.12 |
1214524800000 | 809.11 |
1214784000000 | 814.75 |
1214870400000 | 814.67 |
1214956800000 | 795.96 |
1215043200000 | 782.94 |
1215129600000 | 789.35 |
1215388800000 | 811.6 |
1215475200000 | 785.17 |
1215561600000 | 805.62 |
1215648000000 | 806.53 |
1215734400000 | 816.44 |
1215993600000 | 814.24 |
1216080000000 | 778.34 |
1216166400000 | 787.78 |
1216252800000 | 801.62 |
1216339200000 | 804.56 |
1216598400000 | 825.74 |
1216684800000 | 827.75 |
1216771200000 | 855.14 |
1216857600000 | 852.66 |
1216944000000 | 838.14 |
1217203200000 | 832.71 |
1217289600000 | 822.96 |
1217376000000 | 841.17 |
1217462400000 | 839.46 |
1217548800000 | 847.16 |
1217808000000 | 829.52 |
1217894400000 | 815.2 |
1217980800000 | 818.8 |
1218067200000 | 824.07 |
1218153600000 | 831.96 |
1218412800000 | 830.92 |
1218499200000 | 822.21 |
1218585600000 | 808.11 |
1218672000000 | 814.1 |
1218758400000 | 816.3 |
1219017600000 | 806.82 |
1219104000000 | 789.04 |
1219190400000 | 811.15 |
1219276800000 | 781.58 |
1219363200000 | 785.13 |
1219622400000 | 814.73 |
1219708800000 | 820.6 |
1219795200000 | 838.17 |
1219881600000 | 816.47 |
1219968000000 | 825.43 |
1220227200000 | 818.65 |
1220313600000 | 824.25 |
1220400000000 | 807.42 |
1220486400000 | 800.18 |
1220572800000 | 789.23 |
1220832000000 | 823.76 |
1220918400000 | 813.61 |
1221004800000 | 795.77 |
1221091200000 | 773.49 |
1221177600000 | 758.85 |
1221436800000 | 758.41 |
1221523200000 | 713.6 |
1221609600000 | 679.6 |
1221696000000 | 674 |
1221782400000 | 750.57 |
1222041600000 | 748.28 |
1222128000000 | 711.01 |
1222214400000 | 716.55 |
1222300800000 | 713.61 |
1222387200000 | 703.5 |
1222646400000 | 677.83 |
1222732800000 | 704.79 |
1222819200000 | 706.85 |
1222905600000 | 725.36 |
1222992000000 | 699.09 |
1223251200000 | 672.13 |
1223337600000 | 665.05 |
1223424000000 | 600.43 |
1223510400000 | 623.51 |
1223596800000 | 586.97 |
1223856000000 | 652.91 |
1223942400000 | 677.58 |
1224028800000 | 642.41 |
1224115200000 | 614.87 |
1224201600000 | 581.7 |
1224460800000 | 623.83 |
1224547200000 | 613.86 |
1224633600000 | 589.3 |
1224720000000 | 568.75 |
1224806400000 | 534.3 |
1225065600000 | 485.56 |
1225152000000 | 548.94 |
1225238400000 | 540.84 |
1225324800000 | 614.2 |
1225411200000 | 610.71 |
1225670400000 | 626.45 |
1225756800000 | 621.76 |
1225843200000 | 639.59 |
1225929600000 | 603.84 |
1226016000000 | 626.13 |
1226275200000 | 657.8 |
1226361600000 | 641.31 |
1226448000000 | 641.09 |
1226534400000 | 607.97 |
1226620800000 | 619.58 |
1226880000000 | 622.78 |
1226966400000 | 593.52 |
1227052800000 | 587.27 |
1227139200000 | 571.57 |
1227225600000 | 591.16 |
1227484800000 | 568.99 |
1227571200000 | 582.78 |
1227657600000 | 608.16 |
1227744000000 | 619.21 |
1227830400000 | 642.07 |
1228089600000 | 660.29 |
1228176000000 | 622.96 |
1228262400000 | 635.45 |
1228348800000 | 634.09 |
1228435200000 | 651.14 |
1228694400000 | 693.8 |
1228780800000 | 678.13 |
1228867200000 | 712.41 |
1228953600000 | 701.36 |
1229040000000 | 655.86 |
1229299200000 | 651.57 |
1229385600000 | 651.32 |
1229472000000 | 644.36 |
1229558400000 | 641.48 |
1229644800000 | 656.16 |
1229904000000 | 633.13 |
1229990400000 | 612.11 |
1230076800000 | 606.53 |
1230508800000 | 603.8 |
1230595200000 | 602.04 |
1230681600000 | 620.95 |
1230854400000 | 648.29 |
1231113600000 | 688.11 |
1231200000000 | 694.18 |
1231286400000 | 649.76 |
1231372800000 | 619.65 |
1231459200000 | 628.88 |
1231718400000 | 614.51 |
1231804800000 | 609.08 |
1231891200000 | 616.01 |
1231977600000 | 603.21 |
1232064000000 | 598.14 |
1232323200000 | 609.24 |
1232409600000 | 606.93 |
1232496000000 | 593.3 |
1232582400000 | 589.64 |
1232668800000 | 593.63 |
1232928000000 | 578.2 |
1233014400000 | 576.24 |
1233100800000 | 574.03 |
1233187200000 | 604.01 |
1233273600000 | 625.91 |
1233532800000 | 607.49 |
1233619200000 | 598.81 |
1233705600000 | 617.67 |
1233792000000 | 627.14 |
1233878400000 | 647.48 |
1234137600000 | 641.52 |
1234224000000 | 648.09 |
1234310400000 | 639.92 |
1234396800000 | 629.86 |
1234483200000 | 636.84 |
1234742400000 | 639.96 |
1234828800000 | 624.25 |
1234915200000 | 631.08 |
1235001600000 | 623.6 |
1235088000000 | 612.14 |
1235347200000 | 632.12 |
1235433600000 | 613.56 |
1235520000000 | 626.2 |
1235606400000 | 612.05 |
1235692800000 | 611.72 |
1235952000000 | 591.19 |
1236038400000 | 592.97 |
1236124800000 | 612.89 |
1236211200000 | 607.15 |
1236297600000 | 590.76 |
1236556800000 | 581.74 |
1236643200000 | 586.44 |
1236729600000 | 596.56 |
1236816000000 | 595.58 |
1236902400000 | 614.63 |
1237161600000 | 630.65 |
1237248000000 | 622.55 |
1237334400000 | 626.09 |
1237420800000 | 600.16 |
1237507200000 | 587.63 |
1237766400000 | 619.86 |
1237852800000 | 635.83 |
1237939200000 | 623.48 |
1238025600000 | 650.38 |
1238112000000 | 664.77 |
1238371200000 | 636.38 |
1238457600000 | 639.72 |
1238544000000 | 636.29 |
1238630400000 | 662.23 |
1238716800000 | 662.55 |
1238976000000 | 677.71 |
1239062400000 | 682 |
1239148800000 | 668.29 |
1239235200000 | 686.56 |
1239667200000 | 705.98 |
1239753600000 | 720.82 |
1239840000000 | 713.6 |
1239926400000 | 723.21 |
1240185600000 | 737.56 |
1240272000000 | 715.7 |
1240358400000 | 691.8 |
1240444800000 | 704.75 |
1240531200000 | 695.78 |
1240790400000 | 681.05 |
1240876800000 | 672.17 |
1240963200000 | 684.57 |
1241049600000 | 704.43 |
1241136000000 | 704.33 |
1241395200000 | 739.52 |
1241481600000 | 738.39 |
1241568000000 | 749.81 |
1241654400000 | 753.82 |
1241740800000 | 761.84 |
1242000000000 | 737.19 |
1242086400000 | 736.67 |
1242172800000 | 739.54 |
1242259200000 | 718.32 |
1242345600000 | 725.72 |
1242604800000 | 744.57 |
1242691200000 | 753.68 |
1242777600000 | 741.59 |
1242864000000 | 732.26 |
1242950400000 | 716.39 |
1243209600000 | 720 |
1243296000000 | 718.96 |
1243382400000 | 756.22 |
1243468800000 | 755.55 |
1243555200000 | 758.98 |
1243814400000 | 794.19 |
1243900800000 | 769.2 |
1243987200000 | 786.77 |
1244073600000 | 782.03 |
1244160000000 | 805.28 |
1244419200000 | 798.58 |
1244505600000 | 780.52 |
1244592000000 | 812.76 |
1244678400000 | 809.96 |
1244764800000 | 812.03 |
1245024000000 | 807.55 |
1245110400000 | 789.16 |
1245196800000 | 788.74 |
1245283200000 | 770.68 |
1245369600000 | 777.34 |
1245628800000 | 789.21 |
1245715200000 | 760.81 |
1245801600000 | 777.4 |
1245888000000 | 802.15 |
1245974400000 | 810.16 |
1246233600000 | 807.62 |
1246320000000 | 800.35 |
1246406400000 | 794.43 |
1246492800000 | 792.94 |
1246579200000 | 795.31 |
1246838400000 | 789.76 |
1246924800000 | 777.38 |
1247011200000 | 777.28 |
1247097600000 | 773.79 |
1247184000000 | 771.1 |
1247443200000 | 750.47 |
1247529600000 | 777.54 |
1247616000000 | 785.6 |
1247702400000 | 786.29 |
1247788800000 | 803.17 |
1248048000000 | 826.56 |
1248134400000 | 821.84 |
1248220800000 | 811.91 |
1248307200000 | 831.45 |
1248393600000 | 840.84 |
1248652800000 | 855.32 |
1248739200000 | 876.62 |
1248825600000 | 861.47 |
1248912000000 | 863.27 |
1248998400000 | 867.07 |
1249257600000 | 860.79 |
1249344000000 | 849.64 |
1249430400000 | 838.33 |
1249516800000 | 857.63 |
1249603200000 | 846.44 |
1249862400000 | 871.79 |
1249948800000 | 877.76 |
1250035200000 | 848.03 |
1250121600000 | 858.07 |
1250208000000 | 860.43 |
1250467200000 | 837.56 |
1250553600000 | 838.53 |
1250640000000 | 818.05 |
1250726400000 | 831.1 |
1250812800000 | 819.66 |
1251072000000 | 831.51 |
1251158400000 | 826.29 |
1251244800000 | 829.91 |
1251331200000 | 824.8 |
1251417600000 | 811.12 |
1251676800000 | 796.52 |
1251763200000 | 805.8 |
1251849600000 | 794.94 |
1251936000000 | 804.9 |
1252022400000 | 830.92 |
1252281600000 | 835.81 |
1252368000000 | 843.67 |
1252454400000 | 831.23 |
1252540800000 | 841.37 |
1252627200000 | 842.94 |
1252886400000 | 833.32 |
1252972800000 | 831.43 |
1253059200000 | 844.71 |
1253145600000 | 851.32 |
1253232000000 | 843.89 |
1253491200000 | 841.87 |
1253577600000 | 842.84 |
1253664000000 | 840.24 |
1253750400000 | 822.61 |
1253836800000 | 823.61 |
1254096000000 | 808.19 |
1254182400000 | 827.3 |
1254268800000 | 819.51 |
1254355200000 | 822.63 |
1254441600000 | 800.54 |
1254700800000 | 804.59 |
1254787200000 | 815.36 |
1254873600000 | 836.7 |
1254960000000 | 840.04 |
1255046400000 | 840.48 |
1255305600000 | 830.97 |
1255392000000 | 837.77 |
1255478400000 | 848.12 |
1255564800000 | 848.99 |
1255651200000 | 849.71 |
1255910400000 | 857.37 |
1255996800000 | 867.5 |
1256083200000 | 858.71 |
1256169600000 | 854.21 |
1256256000000 | 866.52 |
1256515200000 | 870.95 |
1256601600000 | 862.44 |
1256688000000 | 849.41 |
1256774400000 | 826.47 |
1256860800000 | 847.27 |
1257120000000 | 840.08 |
1257206400000 | 831.09 |
1257292800000 | 839 |
1257379200000 | 831.02 |
1257465600000 | 844.92 |
1257724800000 | 848.96 |
1257811200000 | 854.14 |
1257897600000 | 860.88 |
1257984000000 | 858.79 |
1258070400000 | 862.2 |
1258329600000 | 870.34 |
1258416000000 | 875.87 |
1258502400000 | 866.96 |
1258588800000 | 866.97 |
1258675200000 | 859.94 |
1258934400000 | 865.63 |
1259020800000 | 852.41 |
1259107200000 | 853.16 |
1259193600000 | 841.98 |
1259280000000 | 806.51 |
1259539200000 | 828.03 |
1259625600000 | 835.56 |
1259712000000 | 845.7 |
1259798400000 | 853.39 |
1259884800000 | 863.46 |
1260144000000 | 860.5 |
1260230400000 | 853.3 |
1260316800000 | 841.99 |
1260403200000 | 840.39 |
1260489600000 | 850.53 |
1260748800000 | 854.81 |
1260835200000 | 850.43 |
1260921600000 | 841.4 |
1261008000000 | 842.6 |
1261094400000 | 839.13 |
1261353600000 | 826.87 |
1261440000000 | 838.76 |
1261526400000 | 840.98 |
1261612800000 | 845.74 |
1261958400000 | 844.54 |
1262044800000 | 843.1 |
1262131200000 | 846.99 |
1262217600000 | 864.06 |
1262563200000 | 855.55 |
1262649600000 | 876.36 |
1262736000000 | 881.46 |
1262822400000 | 879.08 |
1262908800000 | 879.11 |
1263168000000 | 870.09 |
1263254400000 | 867.98 |
1263340800000 | 846.07 |
1263427200000 | 846.96 |
1263513600000 | 849.83 |
1263772800000 | 841.62 |
1263859200000 | 861.91 |
1263945600000 | 855.13 |
1264032000000 | 839.49 |
1264118400000 | 832.59 |
1264377600000 | 829.23 |
1264464000000 | 810.44 |
1264550400000 | 805.89 |
1264636800000 | 824.99 |
1264723200000 | 819.28 |
1264982400000 | 827.13 |
1265068800000 | 825.9 |
1265155200000 | 846.25 |
1265241600000 | 839.94 |
1265328000000 | 820.29 |
1265587200000 | 817.11 |
1265673600000 | 827.25 |
1265760000000 | 834.54 |
1265846400000 | 855.6 |
1265932800000 | 853.59 |
1266192000000 | 854.37 |
1266278400000 | 847.86 |
1266364800000 | 860.36 |
1266451200000 | 856.99 |
1266537600000 | 841.25 |
1266796800000 | 855.83 |
1266883200000 | 866.97 |
1266969600000 | 857.81 |
1267056000000 | 858.51 |
1267142400000 | 860.36 |
1267401600000 | 892.21 |
1267488000000 | 888.22 |
1267574400000 | 875.44 |
1267660800000 | 867.12 |
1267747200000 | 876.25 |
1268006400000 | 888.79 |
1268092800000 | 894.93 |
1268179200000 | 890.8 |
1268265600000 | 891.42 |
1268352000000 | 887.33 |
1268611200000 | 885.99 |
1268697600000 | 878.15 |
1268784000000 | 894.74 |
1268870400000 | 903.07 |
1268956800000 | 912.39 |
1269216000000 | 894.15 |
1269302400000 | 896.35 |
1269388800000 | 911.86 |
1269475200000 | 902.69 |
1269561600000 | 909.31 |
1269820800000 | 913.39 |
1269907200000 | 923.87 |
1269993600000 | 912.71 |
1270080000000 | 929.33 |
1270512000000 | 940.24 |
1270598400000 | 964.34 |
1270684800000 | 959.56 |
1270771200000 | 966.16 |
1271030400000 | 947.91 |
1271116800000 | 950.23 |
1271203200000 | 947.76 |
1271289600000 | 951.39 |
1271376000000 | 938.13 |
1271635200000 | 922.23 |
1271721600000 | 935.94 |
1271808000000 | 935.14 |
1271894400000 | 936.99 |
1271980800000 | 922.82 |
1272240000000 | 939.79 |
1272326400000 | 927.05 |
1272412800000 | 924.19 |
1272499200000 | 911.05 |
1272585600000 | 925.38 |
1272844800000 | 921.53 |
1272931200000 | 927.82 |
1273017600000 | 920.25 |
1273104000000 | 926.37 |
1273190400000 | 926.27 |
1273449600000 | 933.9 |
1273536000000 | 932.28 |
1273622400000 | 932.94 |
1273708800000 | 952.9 |
1273795200000 | 953.5 |
1274054400000 | 938.9 |
1274140800000 | 949.05 |
1274227200000 | 936.15 |
1274313600000 | 932.54 |
1274400000000 | 915.88 |
1274659200000 | 940.63 |
1274745600000 | 915.23 |
1274832000000 | 928.86 |
1274918400000 | 941.51 |
1275004800000 | 954.08 |
1275264000000 | 960.53 |
1275350400000 | 943.93 |
1275436800000 | 947.29 |
1275523200000 | 962.48 |
1275609600000 | 976.13 |
1275868800000 | 966.19 |
1275955200000 | 969.48 |
1276041600000 | 969.67 |
1276128000000 | 969.88 |
1276214400000 | 981.77 |
1276473600000 | 977.45 |
1276560000000 | 975.8 |
1276646400000 | 975.18 |
1276732800000 | 977.97 |
1276819200000 | 981.11 |
1277078400000 | 1022.64 |
1277164800000 | 1025.18 |
1277251200000 | 1026.58 |
1277337600000 | 1016.04 |
1277424000000 | 1016.46 |
1277683200000 | 1015.64 |
1277769600000 | 1003.92 |
1277856000000 | 995.47 |
1277942400000 | 977.96 |
1278028800000 | 952.25 |
1278288000000 | 954.45 |
1278374400000 | 964.27 |
1278460800000 | 953.31 |
1278547200000 | 953.65 |
1278633600000 | 975.05 |
1278892800000 | 987.93 |
1278979200000 | 978.68 |
1279065600000 | 977.72 |
1279152000000 | 947.58 |
1279238400000 | 939.5 |
1279497600000 | 929.59 |
1279584000000 | 949.23 |
1279670400000 | 965.15 |
1279756800000 | 962.98 |
1279843200000 | 982.54 |
1280102400000 | 972.47 |
1280188800000 | 972.44 |
1280275200000 | 972.1 |
1280361600000 | 965.7 |
1280448000000 | 968.83 |
1280707200000 | 976.69 |
1280793600000 | 973.24 |
1280880000000 | 983.81 |
1280966400000 | 980.46 |
1281052800000 | 977.26 |
1281312000000 | 987.05 |
1281398400000 | 976.64 |
1281484800000 | 978.39 |
1281571200000 | 975.09 |
1281657600000 | 982.95 |
1281916800000 | 979.85 |
1282003200000 | 978.53 |
1282089600000 | 976.03 |
1282176000000 | 979.8 |
1282262400000 | 988.22 |
1282521600000 | 983.3 |
1282608000000 | 975.26 |
1282694400000 | 977.6 |
1282780800000 | 966.56 |
1282867200000 | 968.12 |
1283126400000 | 978.98 |
1283212800000 | 969.02 |
1283299200000 | 967.14 |
1283385600000 | 981.86 |
1283472000000 | 984.65 |
1283731200000 | 1000.88 |
1283817600000 | 1012.57 |
1283904000000 | 998.72 |
1283990400000 | 1005.17 |
1284076800000 | 1009.56 |
1284336000000 | 1017.89 |
1284422400000 | 1010.81 |
1284508800000 | 1004.96 |
1284595200000 | 995.62 |
1284681600000 | 1016.78 |
1284940800000 | 1013.37 |
1285027200000 | 1008.43 |
1285113600000 | 990.34 |
1285200000000 | 996.04 |
1285286400000 | 988.54 |
1285545600000 | 996.29 |
1285632000000 | 980.81 |
1285718400000 | 994.82 |
1285804800000 | 989.26 |
1285891200000 | 983.07 |
1286150400000 | 997.52 |
1286236800000 | 986.18 |
1286323200000 | 992.57 |
1286409600000 | 989.6 |
1286496000000 | 992.1 |
1286755200000 | 1003.65 |
1286841600000 | 1005.71 |
1286928000000 | 1010.83 |
1287014400000 | 1022.31 |
1287100800000 | 1028.35 |
1287360000000 | 1019.38 |
1287446400000 | 1044.37 |
1287532800000 | 1024.32 |
1287619200000 | 1029.76 |
1287705600000 | 1026.77 |
1287964800000 | 1027.22 |
1288051200000 | 1036.97 |
1288137600000 | 1019.53 |
1288224000000 | 1014.35 |
1288310400000 | 1006.72 |
1288569600000 | 1033.02 |
1288656000000 | 1028.05 |
1288742400000 | 1051.21 |
1288828800000 | 1052.78 |
1288915200000 | 1076.43 |
1289174400000 | 1093.16 |
1289260800000 | 1078.92 |
1289347200000 | 1082.46 |
1289433600000 | 1092.45 |
1289520000000 | 1064.64 |
1289779200000 | 1060.28 |
1289865600000 | 1048.81 |
1289952000000 | 1028.95 |
1290038400000 | 1046.1 |
1290124800000 | 1035.65 |
1290384000000 | 1039.31 |
1290470400000 | 1025.91 |
1290556800000 | 1033.43 |
1290643200000 | 1038.66 |
1290729600000 | 1039.04 |
1290988800000 | 1061.61 |
1291075200000 | 1058.98 |
1291161600000 | 1064.39 |
1291248000000 | 1069.98 |
1291334400000 | 1042.51 |
1291593600000 | 1041.74 |
1291680000000 | 1044.99 |
1291766400000 | 1042.33 |
1291852800000 | 1044.53 |
1291939200000 | 1038.26 |
1292198400000 | 1033.74 |
1292284800000 | 1039.97 |
1292371200000 | 1023.16 |
1292457600000 | 1022.47 |
1292544000000 | 1028.34 |
1292803200000 | 1030.53 |
1292889600000 | 1042.52 |
1292976000000 | 1045.97 |
1293062400000 | 1040.25 |
1293148800000 | 1029.14 |
1293408000000 | 1026.46 |
1293494400000 | 1017.07 |
1293580800000 | 1034.2 |
1293667200000 | 1027.2 |
1293753600000 | 1024.44 |
1294012800000 | 1045.63 |
1294099200000 | 1059.57 |
1294185600000 | 1072.44 |
1294272000000 | 1082.17 |
1294358400000 | 1082.32 |
1294617600000 | 1077.66 |
1294704000000 | 1091.73 |
1294790400000 | 1095.27 |
1294876800000 | 1075.27 |
1294963200000 | 1073.4 |
1295222400000 | 1067.69 |
1295308800000 | 1058.28 |
1295395200000 | 1063.68 |
1295481600000 | 1049.42 |
1295568000000 | 1030.18 |
1295827200000 | 1015.48 |
1295913600000 | 1012.34 |
1296000000000 | 1018.34 |
1296086400000 | 1013.35 |
1296172800000 | 1012.21 |
1296432000000 | 1000 |
1296518400000 | 991.48 |
1296604800000 | 1006.29 |
1296691200000 | 1019.58 |
1296777600000 | 1025.23 |
1297036800000 | 1006.91 |
1297123200000 | 997.55 |
1297209600000 | 977.4 |
1297296000000 | 962.32 |
1297382400000 | 972.6 |
1297641600000 | 993.88 |
1297728000000 | 979.88 |
1297814400000 | 991.29 |
1297900800000 | 993.32 |
1297987200000 | 1003.1 |
1298246400000 | 996.79 |
1298332800000 | 972.59 |
1298419200000 | 960.5 |
1298505600000 | 947.63 |
1298592000000 | 968.41 |
1298851200000 | 977.47 |
1298937600000 | 988.97 |
1299024000000 | 975.62 |
1299110400000 | 977.02 |
1299196800000 | 988.34 |
1299456000000 | 982.85 |
1299542400000 | 1003.72 |
1299628800000 | 1009.97 |
1299715200000 | 1015.26 |
1299801600000 | 994.04 |
1300060800000 | 986.38 |
1300147200000 | 963.1 |
1300233600000 | 970.53 |
1300320000000 | 947.79 |
1300406400000 | 939.39 |
1300665600000 | 948.39 |
1300752000000 | 954.83 |
1300838400000 | 963.65 |
1300924800000 | 963.84 |
1301011200000 | 977.02 |
1301270400000 | 971.51 |
1301356800000 | 975.72 |
1301443200000 | 990.85 |
1301529600000 | 992.15 |
1301616000000 | 1009.29 |
1301875200000 | 1017.32 |
1301961600000 | 1019.52 |
1302048000000 | 1013.53 |
1302134400000 | 1015.87 |
1302220800000 | 1010.89 |
1302480000000 | 1008.47 |
1302566400000 | 989.11 |
1302652800000 | 997.08 |
1302739200000 | 993.65 |
1302825600000 | 998.59 |
1303084800000 | 1006.99 |
1303171200000 | 987.05 |
1303257600000 | 990.54 |
1303344000000 | 997.77 |
1303776000000 | 987.31 |
1303862400000 | 980.31 |
1303948800000 | 963.89 |
1304035200000 | 959.67 |
1304294400000 | 956.34 |
1304380800000 | 954.08 |
1304467200000 | 937.03 |
1304553600000 | 953.16 |
1304640000000 | 959.56 |
1304899200000 | 982.33 |
1304985600000 | 976.33 |
1305072000000 | 981.68 |
1305158400000 | 977.94 |
1305244800000 | 986.08 |
1305504000000 | 970.24 |
1305590400000 | 975.63 |
1305676800000 | 977.79 |
1305763200000 | 985.88 |
1305849600000 | 991.53 |
1306108800000 | 981.08 |
1306195200000 | 979.4 |
1306281600000 | 981.26 |
1306368000000 | 985.03 |
1306454400000 | 985.33 |
1306713600000 | 987.11 |
1306800000000 | 1000.32 |
1306886400000 | 993.76 |
1306972800000 | 981.16 |
1307059200000 | 958.48 |
1307318400000 | 955.85 |
1307404800000 | 947.7 |
1307491200000 | 943.94 |
1307577600000 | 944.19 |
1307664000000 | 946.25 |
1307923200000 | 950.68 |
1308009600000 | 944.37 |
1308096000000 | 952.53 |
1308182400000 | 947.51 |
1308268800000 | 930.03 |
1308528000000 | 928.68 |
1308614400000 | 936.3 |
1308700800000 | 933.98 |
1308787200000 | 947.64 |
1308873600000 | 969.66 |
1309132800000 | 958.33 |
1309219200000 | 952.73 |
1309305600000 | 950.24 |
1309392000000 | 957.88 |
1309478400000 | 958.9 |
1309737600000 | 973.95 |
1309824000000 | 973.84 |
1309910400000 | 973.13 |
1309996800000 | 969.52 |
1310083200000 | 986.19 |
1310342400000 | 986.15 |
1310428800000 | 954.48 |
1310515200000 | 959.82 |
1310601600000 | 962.31 |
1310688000000 | 963.11 |
1310947200000 | 966.65 |
1311033600000 | 960.13 |
1311120000000 | 965.56 |
1311206400000 | 949.82 |
1311292800000 | 968.3 |
1311552000000 | 963.74 |
1311638400000 | 966.49 |
1311724800000 | 972.28 |
1311811200000 | 978.55 |
1311897600000 | 967.65 |
1312156800000 | 991.32 |
1312243200000 | 975.58 |
1312329600000 | 950.22 |
1312416000000 | 953.14 |
1312502400000 | 912.36 |
1312761600000 | 891.34 |
1312848000000 | 843.44 |
1312934400000 | 863.11 |
1313020800000 | 855.77 |
1313107200000 | 858.07 |
1313366400000 | 871.78 |
1313452800000 | 875.26 |
1313539200000 | 873.49 |
1313625600000 | 869.65 |
1313712000000 | 835.1 |
1313971200000 | 835.39 |
1314057600000 | 854.7 |
1314144000000 | 837.61 |
1314230400000 | 857.43 |
1314316800000 | 848.52 |
1314576000000 | 852.25 |
1314662400000 | 873.11 |
1314748800000 | 890.74 |
1314835200000 | 903.31 |
1314921600000 | 888.3 |
1315180800000 | 868.46 |
1315267200000 | 879.1 |
1315353600000 | 896.07 |
1315440000000 | 893.89 |
1315526400000 | 911.92 |
1315785600000 | 880.39 |
1315872000000 | 875.65 |
1315958400000 | 877.9 |
1316044800000 | 874.88 |
1316131200000 | 889.97 |
1316390400000 | 880.03 |
1316476800000 | 880.11 |
1316563200000 | 870.55 |
1316649600000 | 837.11 |
1316736000000 | 822.27 |
1316995200000 | 806.92 |
1317081600000 | 834.47 |
1317168000000 | 826.78 |
1317254400000 | 824.34 |
1317340800000 | 812.03 |
1317600000000 | 781.21 |
1317686400000 | 754.94 |
1317772800000 | 753.4 |
1317859200000 | 791.89 |
1317945600000 | 810.18 |
1318204800000 | 802.48 |
1318291200000 | 828.47 |
1318377600000 | 830.92 |
1318464000000 | 851.76 |
1318550400000 | 828.46 |
1318809600000 | 852 |
1318896000000 | 820.95 |
1318982400000 | 826.04 |
1319068800000 | 818.04 |
1319155200000 | 807.98 |
1319414400000 | 843.59 |
1319500800000 | 853.18 |
1319587200000 | 865.44 |
1319673600000 | 874.68 |
1319760000000 | 885.15 |
1320019200000 | 891.1 |
1320105600000 | 887.91 |
1320192000000 | 898.21 |
1320278400000 | 884.72 |
1320364800000 | 908.37 |
1320624000000 | 901.23 |
1320710400000 | 897.56 |
1320796800000 | 926.24 |
1320883200000 | 880.79 |
1320969600000 | 881.53 |
1321228800000 | 903.08 |
1321315200000 | 906.96 |
1321401600000 | 890.52 |
1321488000000 | 886.46 |
1321574400000 | 866.67 |
1321833600000 | 857.49 |
1321920000000 | 856.09 |
1322006400000 | 846.7 |
1322092800000 | 852.17 |
1322179200000 | 845.44 |
1322438400000 | 856.51 |
1322524800000 | 866.13 |
1322611200000 | 848.67 |
1322697600000 | 898.2 |
1322784000000 | 903.7 |
1323043200000 | 905.57 |
1323129600000 | 900.78 |
1323216000000 | 914.2 |
1323302400000 | 914.45 |
1323388800000 | 885.61 |
1323648000000 | 896.97 |
1323734400000 | 899.14 |
1323820800000 | 905.34 |
1323907200000 | 885.25 |
1323993600000 | 894.02 |
1324252800000 | 888.33 |
1324339200000 | 883.01 |
1324425600000 | 900.46 |
1324512000000 | 899.77 |
1324598400000 | 913.44 |
1324944000000 | 911.56 |
1325030400000 | 912.18 |
1325116800000 | 908.58 |
1325203200000 | 905.71 |
1325462400000 | 905.71 |
1325548800000 | 920.78 |
1325635200000 | 922.82 |
1325721600000 | 935.24 |
1325808000000 | 929.41 |
1326067200000 | 941.73 |
1326153600000 | 950.04 |
1326240000000 | 962.22 |
1326326400000 | 953.6 |
1326412800000 | 967.85 |
1326672000000 | 957.83 |
1326758400000 | 984.86 |
1326844800000 | 980.25 |
1326931200000 | 992.62 |
1327017600000 | 992.95 |
1327276800000 | 983.38 |
1327363200000 | 988.46 |
1327449600000 | 988.72 |
1327536000000 | 993.94 |
1327622400000 | 997.71 |
1327881600000 | 978.51 |
1327968000000 | 995.44 |
1328054400000 | 985.7 |
1328140800000 | 1008.36 |
1328227200000 | 1015.19 |
1328486400000 | 1013.27 |
1328572800000 | 996.97 |
1328659200000 | 1008.5 |
1328745600000 | 1004.79 |
1328832000000 | 998.28 |
1329091200000 | 1004.08 |
1329177600000 | 1011.28 |
1329264000000 | 1039.69 |
1329350400000 | 1034.43 |
1329436800000 | 1035.52 |
1329696000000 | 1025.76 |
1329782400000 | 1030.1 |
1329868800000 | 1038.44 |
1329955200000 | 1022.75 |
1330041600000 | 1010.74 |
1330300800000 | 1005.15 |
1330387200000 | 1023.9 |
1330473600000 | 1031.81 |
1330560000000 | 1021.75 |
1330646400000 | 1037.72 |
1330905600000 | 1020.54 |
1330992000000 | 1003.69 |
1331078400000 | 995.33 |
1331164800000 | 1000.93 |
1331251200000 | 1017.43 |
1331510400000 | 1018.3 |
1331596800000 | 1030.53 |
1331683200000 | 1033.54 |
1331769600000 | 1029.96 |
1331856000000 | 1019.71 |
1332115200000 | 1005.93 |
1332201600000 | 996.31 |
1332288000000 | 993.29 |
1332374400000 | 994.71 |
1332460800000 | 977.58 |
1332720000000 | 971.42 |
1332806400000 | 989.56 |
1332892800000 | 987.55 |
1332979200000 | 974.75 |
1333065600000 | 972.12 |
1333324800000 | 971.66 |
1333411200000 | 981.17 |
1333497600000 | 997.63 |
1333584000000 | 992.03 |
1334016000000 | 980.13 |
1334102400000 | 969.96 |
1334188800000 | 977.1 |
1334275200000 | 1004.29 |
1334534400000 | 1002.08 |
1334620800000 | 989.19 |
1334707200000 | 999.87 |
1334793600000 | 1008.33 |
1334880000000 | 1003.05 |
1335139200000 | 990.3 |
1335225600000 | 985.73 |
1335312000000 | 985.6 |
1335398400000 | 988.62 |
1335484800000 | 983.95 |
1335744000000 | 1003.18 |
1335830400000 | 1003.96 |
1335916800000 | 1020.36 |
1336003200000 | 1009.25 |
1336089600000 | 1005.99 |
1336348800000 | 985.91 |
1336435200000 | 987.2 |
1336521600000 | 978.74 |
1336608000000 | 972.76 |
1336694400000 | 960.23 |
1336953600000 | 954.9 |
1337040000000 | 966.4 |
1337126400000 | 938.54 |
1337212800000 | 937.5 |
1337299200000 | 926.18 |
1337558400000 | 923.92 |
1337644800000 | 932.06 |
1337731200000 | 932.89 |
1337817600000 | 927.65 |
1337904000000 | 933.15 |
1338163200000 | 939.03 |
1338249600000 | 955.52 |
1338336000000 | 953.09 |
1338422400000 | 956.76 |
1338508800000 | 954.63 |
1338768000000 | 923.88 |
1338854400000 | 930.18 |
1338940800000 | 945.1 |
1339027200000 | 947.17 |
1339113600000 | 939.3 |
1339372800000 | 955.4 |
1339459200000 | 956.24 |
1339545600000 | 956.8 |
1339632000000 | 949.93 |
1339718400000 | 968.28 |
1339977600000 | 976.07 |
1340064000000 | 969.8 |
1340150400000 | 968.87 |
1340236800000 | 961.73 |
1340323200000 | 952.84 |
1340582400000 | 948.38 |
1340668800000 | 953.28 |
1340755200000 | 965.94 |
1340841600000 | 958.06 |
1340928000000 | 960.71 |
1341187200000 | 968.73 |
1341273600000 | 979.35 |
1341360000000 | 988.49 |
1341446400000 | 1002.64 |
1341532800000 | 1005.87 |
1341792000000 | 985.19 |
1341878400000 | 987.31 |
1341964800000 | 986.24 |
1342051200000 | 966.92 |
1342137600000 | 967.95 |
1342396800000 | 967.76 |
1342483200000 | 986.58 |
1342569600000 | 973.96 |
1342656000000 | 995.36 |
1342742400000 | 1009.6 |
1343001600000 | 988.42 |
1343088000000 | 986.1 |
1343174400000 | 985.85 |
1343260800000 | 969.11 |
1343347200000 | 982.68 |
1343606400000 | 1008.39 |
1343692800000 | 1016.54 |
1343779200000 | 1020.62 |
1343865600000 | 1025.8 |
1343952000000 | 1010.08 |
1344211200000 | 1020.43 |
1344297600000 | 1023.36 |
1344384000000 | 1028.01 |
1344470400000 | 1041.71 |
1344556800000 | 1032.38 |
1344816000000 | 1024.27 |
1344902400000 | 1038.26 |
1344988800000 | 1030.19 |
1345075200000 | 1019.36 |
1345161600000 | 1032.35 |
1345420800000 | 1025.71 |
1345507200000 | 1015.49 |
1345593600000 | 1007.42 |
1345680000000 | 1013.5 |
1345766400000 | 1005.82 |
1346025600000 | 1000.28 |
1346112000000 | 996.7 |
1346198400000 | 999.94 |
1346284800000 | 985.67 |
1346371200000 | 974.95 |
1346630400000 | 979.33 |
1346716800000 | 974.11 |
1346803200000 | 956.29 |
1346889600000 | 958.28 |
1346976000000 | 977.44 |
1347235200000 | 975.45 |
1347321600000 | 971.43 |
1347408000000 | 979.09 |
1347494400000 | 977.4 |
1347580800000 | 987.42 |
1347840000000 | 986.22 |
1347926400000 | 986.7 |
1348012800000 | 1000.3 |
1348099200000 | 993.65 |
1348185600000 | 998.02 |
1348444800000 | 998.02 |
1348531200000 | 993.36 |
1348617600000 | 995.6 |
1348704000000 | 1007.29 |
1348790400000 | 1012.19 |
1349049600000 | 1008.94 |
1349136000000 | 1006.49 |
1349222400000 | 1012.91 |
1349308800000 | 1003.14 |
1349395200000 | 1003.99 |
1349654400000 | 1000.87 |
1349740800000 | 1013.74 |
1349827200000 | 1014.16 |
1349913600000 | 1017.02 |
1350000000000 | 1021.61 |
1350259200000 | 1024.55 |
1350345600000 | 1019.08 |
1350432000000 | 1019.32 |
1350518400000 | 1028.28 |
1350604800000 | 1034.93 |
1350864000000 | 1039.85 |
1350950400000 | 1048.39 |
1351036800000 | 1052.37 |
1351123200000 | 1053.82 |
1351209600000 | 1043.58 |
1351468800000 | 1044.54 |
1351555200000 | 1033.94 |
1351641600000 | 1044.66 |
1351728000000 | 1056.3 |
1351814400000 | 1077.04 |
1352073600000 | 1077.1 |
1352160000000 | 1074.97 |
1352246400000 | 1086.89 |
1352332800000 | 1063.75 |
1352419200000 | 1057.13 |
1352678400000 | 1060.35 |
1352764800000 | 1046.95 |
1352851200000 | 1059.05 |
1352937600000 | 1034.8 |
1353024000000 | 1044.85 |
1353283200000 | 1041.29 |
1353369600000 | 1039.7 |
1353456000000 | 1053.15 |
1353542400000 | 1058.84 |
1353628800000 | 1062.14 |
1353888000000 | 1057.85 |
1353974400000 | 1059.19 |
1354060800000 | 1053.2 |
1354147200000 | 1058.61 |
1354233600000 | 1060.96 |
1354492800000 | 1042.03 |
1354579200000 | 1041.67 |
1354665600000 | 1066 |
1354752000000 | 1073.11 |
1354838400000 | 1076.56 |
1355097600000 | 1081.49 |
1355184000000 | 1076.66 |
1355270400000 | 1083.05 |
1355356800000 | 1075.03 |
1355443200000 | 1082.25 |
1355702400000 | 1073.81 |
1355788800000 | 1069.11 |
1355875200000 | 1071.25 |
1355961600000 | 1072.92 |
1356048000000 | 1069.98 |
1356307200000 | 1069.98 |
1356566400000 | 1071.7 |
1356652800000 | 1074.08 |
1356912000000 | 1078.79 |
1357084800000 | 1107.3 |
1357171200000 | 1124.29 |
1357257600000 | 1128.02 |
1357516800000 | 1122.18 |
1357603200000 | 1112.16 |
1357689600000 | 1122.27 |
1357776000000 | 1114.38 |
1357862400000 | 1096.82 |
1358121600000 | 1103.29 |
1358208000000 | 1106.09 |
1358294400000 | 1107.54 |
1358380800000 | 1099.72 |
1358467200000 | 1120.68 |
1358726400000 | 1118.62 |
1358812800000 | 1125.64 |
1358899200000 | 1125.68 |
1358985600000 | 1115.82 |
1359072000000 | 1102.7 |
1359331200000 | 1107.08 |
1359417600000 | 1104.71 |
1359504000000 | 1104.59 |
1359590400000 | 1099.2 |
1359676800000 | 1091.92 |
1359936000000 | 1101.99 |
1360022400000 | 1078.7 |
1360108800000 | 1081.19 |
1360195200000 | 1086.67 |
1360281600000 | 1088.58 |
1360540800000 | 1088.6 |
1360627200000 | 1081.76 |
1360713600000 | 1083.92 |
1360800000000 | 1102.86 |
1360886400000 | 1104.44 |
1361145600000 | 1100.8 |
1361232000000 | 1087.15 |
1361318400000 | 1095.32 |
1361404800000 | 1086.69 |
1361491200000 | 1084.73 |
1361750400000 | 1081.58 |
1361836800000 | 1078.22 |
1361923200000 | 1078.93 |
1362009600000 | 1103.52 |
1362096000000 | 1104.39 |
1362355200000 | 1083.73 |
1362441600000 | 1085.08 |
1362528000000 | 1085.08 |
1362614400000 | 1078.04 |
1362700800000 | 1101.29 |
1362960000000 | 1096.97 |
1363046400000 | 1086.05 |
1363132800000 | 1075.08 |
1363219200000 | 1074.79 |
1363305600000 | 1060.65 |
1363564800000 | 1048.29 |
1363651200000 | 1050.79 |
1363737600000 | 1059.18 |
1363824000000 | 1059.63 |
1363910400000 | 1049.34 |
1364169600000 | 1066.57 |
1364256000000 | 1072.19 |
1364342400000 | 1087.74 |
1364428800000 | 1072.99 |
1364860800000 | 1073.13 |
1364947200000 | 1070.6199 |
1365033600000 | 1069.95 |
1365120000000 | 1026.44 |
1365379200000 | 1026.46 |
1365465600000 | 1033.56 |
1365552000000 | 1039.27 |
1365638400000 | 1039.06 |
1365724800000 | 1040.27 |
1365984000000 | 1026.22 |
1366070400000 | 1019.77 |
1366156800000 | 1020.6 |
1366243200000 | 1014.83 |
1366329600000 | 1039.71 |
1366588800000 | 1045.07 |
1366675200000 | 1034.98 |
1366761600000 | 1054.31 |
1366848000000 | 1064.57 |
1366934400000 | 1070.09 |
1367193600000 | 1064.65 |
1367280000000 | 1066.1 |
1367366400000 | 1065.46 |
1367452800000 | 1069.65 |
1367539200000 | 1067.68 |
1367798400000 | 1084.3 |
1367884800000 | 1088.81 |
1367971200000 | 1090.33 |
1368057600000 | 1094.92 |
1368144000000 | 1111.6099 |
1368403200000 | 1092.95 |
1368489600000 | 1089.73 |
1368576000000 | 1106.27 |
1368662400000 | 1100.81 |
1368748800000 | 1108.92 |
1369008000000 | 1125.39 |
1369094400000 | 1116.34 |
1369180800000 | 1113.24 |
1369267200000 | 1081.92 |
1369353600000 | 1080.08 |
1369612800000 | 1082.3699 |
1369699200000 | 1101.48 |
1369785600000 | 1073.83 |
1369872000000 | 1062.25 |
1369958400000 | 1065.2 |
1370217600000 | 1054.25 |
1370304000000 | 1052.63 |
1370390400000 | 1041.34 |
1370476800000 | 1020.46 |
1370563200000 | 1010.62 |
1370822400000 | 1014.29 |
1370908800000 | 995.05 |
1370995200000 | 990.35 |
1371081600000 | 974.75 |
1371168000000 | 977.4 |
1371427200000 | 993.09 |
1371513600000 | 989.49 |
1371600000000 | 977.51 |
1371686400000 | 965.16 |
1371772800000 | 962.37 |
1372032000000 | 942.19 |
1372118400000 | 944.18 |
1372204800000 | 975.97 |
1372291200000 | 980.53 |
1372377600000 | 999.74 |
1372636800000 | 997.02 |
1372723200000 | 988.94 |
1372809600000 | 967.85 |
1372896000000 | 986.68 |
1372982400000 | 1009.67 |
1373241600000 | 992.19 |
1373328000000 | 1000.87 |
1373414400000 | 1008.92 |
1373500800000 | 1022.1 |
1373587200000 | 1012.54 |
1373846400000 | 1012.82 |
1373932800000 | 1006.62 |
1374019200000 | 1013.02 |
1374105600000 | 1012.03 |
1374192000000 | 1006.19 |
1374451200000 | 1002.53 |
1374537600000 | 1028.14 |
1374624000000 | 1028.1199 |
1374710400000 | 1025.43 |
1374796800000 | 1025.73 |
1375056000000 | 1019.91 |
1375142400000 | 1026.67 |
1375228800000 | 1021.14 |
1375315200000 | 1032.8599 |
1375401600000 | 1033.6 |
1375660800000 | 1037.88 |
1375747200000 | 1025.64 |
1375833600000 | 1008.35 |
1375920000000 | 1006.29 |
1376006400000 | 1015.03 |
1376265600000 | 1044.23 |
1376352000000 | 1065.71 |
1376438400000 | 1063.31 |
1376524800000 | 1065.23 |
1376611200000 | 1059.03 |
1376870400000 | 1055.58 |
1376956800000 | 1024.59 |
1377043200000 | 1022.11 |
1377129600000 | 1028.41 |
1377216000000 | 1021.91 |
1377475200000 | 1032.44 |
1377561600000 | 1025.7 |
1377648000000 | 1012.42 |
1377734400000 | 1029.89 |
1377820800000 | 1034.58 |
1378080000000 | 1058.28 |
1378166400000 | 1072.72 |
1378252800000 | 1066.94 |
1378339200000 | 1087.08 |
1378425600000 | 1082.97 |
1378684800000 | 1087.55 |
1378771200000 | 1098.68 |
1378857600000 | 1094.14 |
1378944000000 | 1094.91 |
1379030400000 | 1095.1 |
1379289600000 | 1103.82 |
1379376000000 | 1102.3699 |
1379462400000 | 1098.3 |
1379548800000 | 1101.19 |
1379635200000 | 1103.97 |
1379894400000 | 1101.73 |
1379980800000 | 1091.79 |
1380067200000 | 1093.2 |
1380153600000 | 1090.3599 |
1380240000000 | 1088.91 |
1380499200000 | 1072.17 |
1380585600000 | 1073.25 |
1380672000000 | 1074.41 |
1380758400000 | 1084.82 |
1380844800000 | 1083.39 |
1381104000000 | 1077.19 |
1381190400000 | 1086.2 |
1381276800000 | 1085.57 |
1381363200000 | 1080.76 |
1381449600000 | 1089.93 |
1381708800000 | 1088.01 |
1381795200000 | 1100.89 |
1381881600000 | 1096.75 |
1381968000000 | 1077.55 |
1382054400000 | 1086.95 |
1382313600000 | 1092.75 |
1382400000000 | 1077.51 |
1382486400000 | 1061.52 |
1382572800000 | 1050.41 |
1382659200000 | 1043.15 |
1382918400000 | 1049 |
1383004800000 | 1052.77 |
1383091200000 | 1076.64 |
1383177600000 | 1086.48 |
1383264000000 | 1098.3 |
1383523200000 | 1093.31 |
1383609600000 | 1085.7 |
1383696000000 | 1080.31 |
1383782400000 | 1084.41 |
1383868800000 | 1080.3699 |
1384128000000 | 1091.05 |
1384214400000 | 1082.05 |
1384300800000 | 1061.97 |
1384387200000 | 1067.18 |
1384473600000 | 1086.98 |
1384732800000 | 1120.98 |
1384819200000 | 1120.19 |
1384905600000 | 1127.79 |
1384992000000 | 1120.5 |
1385078400000 | 1121.76 |
1385337600000 | 1122.8599 |
1385424000000 | 1116.76 |
1385510400000 | 1122.13 |
1385596800000 | 1119.89 |
1385683200000 | 1124.27 |
1385942400000 | 1137.15 |
1386028800000 | 1127.78 |
1386115200000 | 1122.75 |
1386201600000 | 1116.27 |
1386288000000 | 1114.74 |
1386547200000 | 1116.25 |
1386633600000 | 1108.74 |
1386720000000 | 1086.76 |
1386806400000 | 1084.02 |
1386892800000 | 1087.49 |
1387152000000 | 1079.94 |
1387238400000 | 1079.16 |
1387324800000 | 1081.49 |
1387411200000 | 1074.99 |
1387497600000 | 1068.67 |
1387756800000 | 1070.65 |
1387843200000 | 1085.97 |
1388102400000 | 1079.3 |
1388361600000 | 1075.91 |
1388448000000 | 1082.93 |
1388620800000 | 1092.53 |
1388707200000 | 1070.58 |
1388966400000 | 1059.95 |
1389052800000 | 1062.47 |
1389139200000 | 1074.9 |
1389225600000 | 1064.57 |
1389312000000 | 1059.69 |
1389571200000 | 1061.81 |
1389657600000 | 1056.03 |
1389744000000 | 1068.21 |
1389830400000 | 1070.84 |
1389916800000 | 1081.3699 |
1390176000000 | 1069.51 |
1390262400000 | 1077.57 |
1390348800000 | 1078.3 |
1390435200000 | 1051.56 |
1390521600000 | 1036.73 |
1390780800000 | 1016.41 |
1390867200000 | 1017.31 |
1390953600000 | 1029.66 |
1391040000000 | 1031.69 |
1391126400000 | 1037.68 |
1391385600000 | 1035.21 |
1391472000000 | 1005.01 |
1391558400000 | 997.29 |
1391644800000 | 1001.29 |
1391731200000 | 1010.74 |
1391990400000 | 1005.83 |
1392076800000 | 1024.76 |
1392163200000 | 1046.6199 |
1392249600000 | 1033.14 |
1392336000000 | 1036.71 |
1392595200000 | 1047.27 |
1392681600000 | 1044.42 |
1392768000000 | 1045.46 |
1392854400000 | 1036.51 |
1392940800000 | 1040.05 |
1393200000000 | 1031.85 |
1393286400000 | 1031.88 |
1393372800000 | 1044.31 |
1393459200000 | 1062.13 |
1393545600000 | 1051.16 |
1393804800000 | 1039.38 |
1393891200000 | 1048.44 |
1393977600000 | 1044.14 |
1394064000000 | 1042.42 |
1394150400000 | 1039.41 |
1394409600000 | 1019.43 |
1394496000000 | 1020.97 |
1394582400000 | 1002.54 |
1394668800000 | 994.79 |
1394755200000 | 984.44 |
1395014400000 | 981.65 |
1395100800000 | 988.5 |
1395187200000 | 988.34 |
1395273600000 | 978.36 |
1395360000000 | 992.54 |
1395619200000 | 1012.99 |
1395705600000 | 1007.41 |
1395792000000 | 1015.61 |
1395878400000 | 1016.24 |
1395964800000 | 1027.15 |
1396224000000 | 1030.24 |
1396310400000 | 1044.15 |
1396396800000 | 1048.26 |
1396483200000 | 1055.02 |
1396569600000 | 1054.77 |
1396828800000 | 1045.74 |
1396915200000 | 1053.57 |
1397001600000 | 1062.2 |
1397088000000 | 1072.01 |
1397174400000 | 1061.15 |
1397433600000 | 1069.56 |
1397520000000 | 1049.94 |
1397606400000 | 1051.89 |
1397692800000 | 1053.84 |
1398124800000 | 1055.57 |
1398211200000 | 1042.13 |
1398297600000 | 1046.24 |
1398384000000 | 1028.79 |
1398643200000 | 1024.63 |
1398729600000 | 1041.4 |
1398816000000 | 1023.62 |
1398902400000 | 1023.59 |
1398988800000 | 1029.28 |
1399248000000 | 1019.85 |
1399334400000 | 1015.88 |
1399420800000 | 1004.09 |
1399507200000 | 1013.2 |
1399593600000 | 1023.53 |
1399852800000 | 1043.09 |
1399939200000 | 1050.97 |
1400025600000 | 1061.5 |
1400112000000 | 1067.31 |
1400198400000 | 1066.32 |
1400457600000 | 1062.99 |
1400544000000 | 1070.48 |
1400630400000 | 1078.73 |
1400716800000 | 1087.56 |
1400803200000 | 1090.92 |
1401062400000 | 1088.85 |
1401148800000 | 1091.06 |
1401235200000 | 1101.26 |
1401321600000 | 1096.56 |
1401408000000 | 1098.89 |
1401667200000 | 1101.84 |
1401753600000 | 1113.99 |
1401840000000 | 1107.47 |
1401926400000 | 1108.03 |
1402012800000 | 1097.94 |
1402272000000 | 1109.7 |
1402358400000 | 1123.67 |
1402444800000 | 1123.7 |
1402531200000 | 1121.67 |
1402617600000 | 1131.5 |
1402876800000 | 1128.18 |
1402963200000 | 1125.34 |
1403049600000 | 1121.3599 |
1403136000000 | 1118.6199 |
1403222400000 | 1124.32 |
1403481600000 | 1104.3599 |
1403568000000 | 1108.28 |
1403654400000 | 1104.93 |
1403740800000 | 1126.34 |
1403827200000 | 1124.54 |
1404086400000 | 1120.16 |
1404172800000 | 1121.19 |
1404259200000 | 1145.81 |
1404345600000 | 1151.77 |
1404432000000 | 1154.41 |
1404691200000 | 1153.47 |
1404777600000 | 1152.6 |
1404864000000 | 1132.38 |
1404950400000 | 1139.27 |
1405036800000 | 1139.98 |
1405296000000 | 1142.38 |
1405382400000 | 1152.89 |
1405468800000 | 1157.97 |
1405555200000 | 1159.08 |
1405641600000 | 1157.27 |
1405900800000 | 1153.01 |
1405987200000 | 1178.1199 |
1406073600000 | 1190.06 |
1406160000000 | 1198.75 |
1406246400000 | 1204.3699 |
1406505600000 | 1215.75 |
1406592000000 | 1227.96 |
1406678400000 | 1234.98 |
1406764800000 | 1237.46 |
1406851200000 | 1220.94 |
1407110400000 | 1227.6 |
1407196800000 | 1230.25 |
1407283200000 | 1228.07 |
1407369600000 | 1218.54 |
1407456000000 | 1210.16 |
1407715200000 | 1230.18 |
1407801600000 | 1236.23 |
1407888000000 | 1244.59 |
1407974400000 | 1238.69 |
1408060800000 | 1244.33 |
1408320000000 | 1247.16 |
1408406400000 | 1261.29 |
1408492800000 | 1268.05 |
1408579200000 | 1258.29 |
1408665600000 | 1269.59 |
1408924800000 | 1275.1199 |
1409011200000 | 1270.65 |
1409097600000 | 1263 |
1409184000000 | 1254.71 |
1409270400000 | 1254.25 |
1409529600000 | 1258.3 |
1409616000000 | 1260.05 |
1409702400000 | 1291.22 |
1409788800000 | 1310.7 |
1409875200000 | 1307.14 |
1410134400000 | 1307.75 |
1410220800000 | 1311.18 |
1410307200000 | 1283.85 |
1410393600000 | 1279.67 |
1410480000000 | 1276.6 |
1410739200000 | 1263.07 |
1410825600000 | 1249.71 |
1410912000000 | 1260.34 |
1410998400000 | 1252.8 |
1411084800000 | 1265.47 |
1411344000000 | 1247.8699 |
1411430400000 | 1238.81 |
1411516800000 | 1251.79 |
1411603200000 | 1246.76 |
1411689600000 | 1246.71 |
1411948800000 | 1222.92 |
1412035200000 | 1213.72 |
1412121600000 | 1217.27 |
1412208000000 | 1212.16 |
1412294400000 | 1235.27 |
1412553600000 | 1244.69 |
1412640000000 | 1246.38 |
1412726400000 | 1230.33 |
1412812800000 | 1242.48 |
1412899200000 | 1227.3 |
1413158400000 | 1226.1099 |
1413244800000 | 1221.15 |
1413331200000 | 1218.1 |
1413417600000 | 1204.33 |
1413504000000 | 1212.05 |
1413763200000 | 1215.1 |
1413849600000 | 1220.67 |
1413936000000 | 1244.33 |
1414022400000 | 1243.94 |
1414108800000 | 1240.42 |
1414368000000 | 1225.53 |
1414454400000 | 1244.14 |
1414540800000 | 1259.92 |
1414627200000 | 1266.88 |
1414713600000 | 1293.82 |
1414972800000 | 1293.92 |
1415059200000 | 1281.99 |
1415145600000 | 1281.77 |
1415232000000 | 1283.03 |
1415318400000 | 1279.9 |
1415577600000 | 1289.39 |
1415664000000 | 1295.75 |
1415750400000 | 1297.38 |
1415836800000 | 1305.16 |
1415923200000 | 1309.19 |
1416182400000 | 1294.31 |
1416268800000 | 1270.3 |
1416355200000 | 1260.74 |
1416441600000 | 1260.27 |
1416528000000 | 1278.81 |
1416787200000 | 1303.5 |
1416873600000 | 1295.54 |
1416960000000 | 1307.4 |
1417046400000 | 1306.75 |
1417132800000 | 1310.24 |
1417392000000 | 1273.66 |
1417478400000 | 1299.83 |
1417564800000 | 1294.54 |
1417651200000 | 1308.16 |
1417737600000 | 1335.1099 |
1417996800000 | 1339.18 |
1418083200000 | 1288.47 |
1418169600000 | 1293.3599 |
1418256000000 | 1284.63 |
1418342400000 | 1273.72 |
1418601600000 | 1266.92 |
1418688000000 | 1239.67 |
1418774400000 | 1247.96 |
1418860800000 | 1276.03 |
1418947200000 | 1292.58 |
1419206400000 | 1311.88 |
1419292800000 | 1315.56 |
1419379200000 | 1313.89 |
1419811200000 | 1344.33 |
1419897600000 | 1331.13 |
1419984000000 | 1346.04 |
1420156800000 | 1369.91 |
1420416000000 | 1374.02 |
1420502400000 | 1362.67 |
1420588800000 | 1388.55 |
1420675200000 | 1399.09 |
1420761600000 | 1400.72 |
1421020800000 | 1409.49 |
1421107200000 | 1424.6199 |
1421193600000 | 1417.35 |
1421280000000 | 1459.1099 |
1421366400000 | 1454.85 |
1421625600000 | 1410.04 |
1421712000000 | 1432.63 |
1421798400000 | 1457.53 |
1421884800000 | 1487.53 |
1421971200000 | 1529.92 |
1422230400000 | 1534.33 |
1422316800000 | 1504.69 |
1422403200000 | 1515.6 |
1422489600000 | 1498.82 |
1422576000000 | 1499.84 |
1422835200000 | 1492.76 |
1422921600000 | 1484.09 |
1423008000000 | 1492.52 |
1423094400000 | 1497.72 |
1423180800000 | 1502.46 |
1423440000000 | 1493.17 |
1423526400000 | 1498.69 |
1423612800000 | 1491.66 |
1423699200000 | 1488.53 |
1423785600000 | 1498.51 |
1424044800000 | 1500.6199 |
1424131200000 | 1504.3599 |
1424217600000 | 1513.09 |
1424304000000 | 1509.46 |
1424390400000 | 1512.08 |
1424649600000 | 1514.33 |
1424736000000 | 1516.52 |
1424822400000 | 1513.56 |
1424908800000 | 1542.3 |
1424995200000 | 1536.32 |
1425254400000 | 1545.76 |
1425340800000 | 1533.16 |
1425427200000 | 1532.01 |
1425513600000 | 1521.8 |
1425600000000 | 1543.63 |
1425859200000 | 1547.8699 |
1425945600000 | 1548.73 |
1426032000000 | 1558.6199 |
1426118400000 | 1560.63 |
1426204800000 | 1580.18 |
1426464000000 | 1582.05 |
1426550400000 | 1573.03 |
1426636800000 | 1582.48 |
1426723200000 | 1609.6199 |
1426809600000 | 1577.8599 |
1427068800000 | 1564.01 |
1427155200000 | 1558.58 |
1427241600000 | 1554.66 |
1427328000000 | 1562.54 |
1427414400000 | 1565.6099 |
1427673600000 | 1602.85 |
1427760000000 | 1621.76 |
1427846400000 | 1633.13 |
1427932800000 | 1627.78 |
1428364800000 | 1631.33 |
1428451200000 | 1708.85 |
1428537600000 | 1777.83 |
1428624000000 | 1809.05 |
1428883200000 | 1875.58 |
1428969600000 | 1817.26 |
1429056000000 | 1838.56 |
1429142400000 | 1834.94 |
1429228800000 | 1813.33 |
1429488000000 | 1776.67 |
1429574400000 | 1831.15 |
1429660800000 | 1839.21 |
1429747200000 | 1815.97 |
1429833600000 | 1813.99 |
1430092800000 | 1830.7 |
1430179200000 | 1814.6 |
1430265600000 | 1779.09 |
1430352000000 | 1751.74 |
1430438400000 | 1749.17 |
1430697600000 | 1763.49 |
1430784000000 | 1733.31 |
1430870400000 | 1700.52 |
1430956800000 | 1689.51 |
1431043200000 | 1711.38 |
1431302400000 | 1734.68 |
1431388800000 | 1701.06 |
1431475200000 | 1677.38 |
1431561600000 | 1674.54 |
1431648000000 | 1700.44 |
1431907200000 | 1697.55 |
1431993600000 | 1744.34 |
1432080000000 | 1742.34 |
1432166400000 | 1734.29 |
1432252800000 | 1780.46 |
1432512000000 | 1780.46 |
1432598400000 | 1823.55 |
1432684800000 | 1816.83 |
1432771200000 | 1765.97 |
1432857600000 | 1754.35 |
1433116800000 | 1778.94 |
1433203200000 | 1733.96 |
1433289600000 | 1725.34 |
1433376000000 | 1722.11 |
1433462400000 | 1729.97 |
1433721600000 | 1720.44 |
1433808000000 | 1692.12 |
1433894400000 | 1662.74 |
1433980800000 | 1687.56 |
1434067200000 | 1708.07 |
1434326400000 | 1680.8 |
1434412800000 | 1662.58 |
1434499200000 | 1677.06 |
1434585600000 | 1645.46 |
1434672000000 | 1661.22 |
1434931200000 | 1672.29 |
1435017600000 | 1728.87 |
1435104000000 | 1733.23 |
1435190400000 | 1719.49 |
1435276800000 | 1694.94 |
1435536000000 | 1652.69 |
1435622400000 | 1676.9 |
1435708800000 | 1682.98 |
1435795200000 | 1687.17 |
1435881600000 | 1670.8 |
1436140800000 | 1622.08 |
1436227200000 | 1619.89 |
1436313600000 | 1505.93 |
1436400000000 | 1563.66 |
1436486400000 | 1582.82 |
1436745600000 | 1626.8 |
1436832000000 | 1621.85 |
1436918400000 | 1620.98 |
1437004800000 | 1632.41 |
1437091200000 | 1658.52 |
1437350400000 | 1653.9 |
1437436800000 | 1653.01 |
1437523200000 | 1642.68 |
1437609600000 | 1637.83 |
1437696000000 | 1623.44 |
1437955200000 | 1552.21 |
1438041600000 | 1567.55 |
1438128000000 | 1574.9 |
1438214400000 | 1580.21 |
1438300800000 | 1572.94 |
1438560000000 | 1563.76 |
1438646400000 | 1567.93 |
1438732800000 | 1585.93 |
1438819200000 | 1569.75 |
1438905600000 | 1580.43 |
1439164800000 | 1575.09 |
1439251200000 | 1562.52 |
1439337600000 | 1505.7 |
1439424000000 | 1521.84 |
1439510400000 | 1522.9 |
1439769600000 | 1515.44 |
1439856000000 | 1497.27 |
1439942400000 | 1474.95 |
1440028800000 | 1430.53 |
1440115200000 | 1393.54 |
1440374400000 | 1288.14 |
1440460800000 | 1319.24 |
1440547200000 | 1300.81 |
1440633600000 | 1373.42 |
1440720000000 | 1356.57 |
1440979200000 | 1362.3 |
1441065600000 | 1324.99 |
1441152000000 | 1312.28 |
1441238400000 | 1327.89 |
1441324800000 | 1318.46 |
1441584000000 | 1301.03 |
1441670400000 | 1342.01 |
1441756800000 | 1400.8599 |
1441843200000 | 1358.8 |
1441929600000 | 1345.3599 |
1442188800000 | 1348.64 |
1442275200000 | 1345.65 |
1442361600000 | 1375.9 |
1442448000000 | 1367.91 |
1442534400000 | 1369.6199 |
1442793600000 | 1380.46 |
1442880000000 | 1389.15 |
1442966400000 | 1355.3599 |
1443052800000 | 1323.82 |
1443139200000 | 1343.28 |
1443398400000 | 1339.1099 |
1443484800000 | 1298.44 |
1443571200000 | 1323.73 |
1443657600000 | 1318.83 |
1443744000000 | 1351.46 |
1444003200000 | 1381.75 |
1444089600000 | 1374.66 |
1444176000000 | 1423.4 |
1444262400000 | 1406.65 |
1444348800000 | 1405.38 |
1444608000000 | 1420.07 |
1444694400000 | 1411.7 |
1444780800000 | 1393.9 |
1444867200000 | 1429.64 |
1444953600000 | 1443.41 |
1445212800000 | 1452.72 |
1445299200000 | 1444.09 |
1445385600000 | 1442.53 |
1445472000000 | 1460.65 |
1445558400000 | 1498.58 |
1445817600000 | 1494.58 |
1445904000000 | 1496.34 |
1445990400000 | 1480.78 |
1446076800000 | 1484.43 |
1446163200000 | 1461.56 |
1446422400000 | 1447.49 |
1446508800000 | 1472.05 |
1446595200000 | 1519.13 |
1446681600000 | 1517.4 |
1446768000000 | 1524.45 |
1447027200000 | 1512.01 |
1447113600000 | 1494.22 |
1447200000000 | 1485.13 |
1447286400000 | 1517.73 |
1447372800000 | 1489.02 |
1447632000000 | 1464.53 |
1447718400000 | 1490.43 |
1447804800000 | 1485.03 |
1447891200000 | 1493.14 |
1447977600000 | 1519.2 |
1448236800000 | 1520.8 |
1448323200000 | 1512.07 |
1448409600000 | 1511.7 |
1448496000000 | 1506.76 |
1448582400000 | 1480.03 |
1448841600000 | 1478.1099 |
1448928000000 | 1497.38 |
1449014400000 | 1511.18 |
1449100800000 | 1467.68 |
1449187200000 | 1450.6099 |
1449446400000 | 1453.1199 |
1449532800000 | 1431.45 |
1449619200000 | 1412.45 |
1449705600000 | 1407.79 |
1449792000000 | 1382.68 |
1450051200000 | 1369.29 |
1450137600000 | 1382.6199 |
1450224000000 | 1407.6099 |
1450310400000 | 1431.59 |
1450396800000 | 1423.09 |
1450656000000 | 1418.46 |
1450742400000 | 1414.49 |
1450828800000 | 1440.6 |
1450915200000 | 1435.67 |
1451260800000 | 1418.34 |
1451347200000 | 1430.44 |
1451433600000 | 1420.15 |
1451520000000 | 1429.53 |
1451865600000 | 1397.72 |
1451952000000 | 1399.1199 |
1452038400000 | 1381.3599 |
1452124800000 | 1327.96 |
1452211200000 | 1326.63 |
1452470400000 | 1294.09 |
1452556800000 | 1285.58 |
1452643200000 | 1297.27 |
1452729600000 | 1288.03 |
1452816000000 | 1251.3699 |
1453075200000 | 1243.8 |
1453161600000 | 1267.34 |
1453248000000 | 1214.59 |
1453334400000 | 1202.25 |
1453420800000 | 1244.03 |
1453680000000 | 1259.1 |
1453766400000 | 1226.3599 |
1453852800000 | 1235.75 |
1453939200000 | 1238.1199 |
1454025600000 | 1284.79 |
1454284800000 | 1269.51 |
1454371200000 | 1256.44 |
1454457600000 | 1210.25 |
1454544000000 | 1213.76 |
1454630400000 | 1223.81 |
1454889600000 | 1223.91 |
1454976000000 | 1204.82 |
1455062400000 | 1218.48 |
1455148800000 | 1156.1 |
1455235200000 | 1152.6 |
1455494400000 | 1202.14 |
1455580800000 | 1215.71 |
1455667200000 | 1206.21 |
1455753600000 | 1238.98 |
1455840000000 | 1235.01 |
1456099200000 | 1259.42 |
1456185600000 | 1255.77 |
1456272000000 | 1242.49 |
1456358400000 | 1221.5 |
1456444800000 | 1261.99 |
1456704000000 | 1250.4 |
1456790400000 | 1272.24 |
1456876800000 | 1316.29 |
1456963200000 | 1303.42 |
1457049600000 | 1312.03 |
1457308800000 | 1316.1099 |
1457395200000 | 1297.14 |
1457481600000 | 1298.8699 |
1457568000000 | 1281.96 |
1457654400000 | 1297.73 |
1457913600000 | 1319.89 |
1458000000000 | 1309.65 |
1458086400000 | 1312.59 |
1458172800000 | 1302.8 |
1458259200000 | 1320.1199 |
1458518400000 | 1324.6199 |
1458604800000 | 1328.1099 |
1458691200000 | 1331.44 |
1458777600000 | 1313.85 |
1459209600000 | 1314.8699 |
1459296000000 | 1325.97 |
1459382400000 | 1319.84 |
1459468800000 | 1307.99 |
1459728000000 | 1303.67 |
1459814400000 | 1284.82 |
1459900800000 | 1288.74 |
1459987200000 | 1292.3699 |
1460073600000 | 1296.48 |
1460332800000 | 1297.49 |
1460419200000 | 1309.79 |
1460505600000 | 1361.21 |
1460592000000 | 1373.85 |
1460678400000 | 1368.3699 |
1460937600000 | 1353.85 |
1461024000000 | 1363.66 |
1461110400000 | 1354.59 |
1461196800000 | 1380.47 |
1461283200000 | 1376.46 |
1461542400000 | 1362.51 |
1461628800000 | 1363.1 |
1461715200000 | 1359.16 |
1461801600000 | 1361.56 |
1461888000000 | 1324.66 |
1462147200000 | 1317.43 |
1462233600000 | 1290.67 |
1462320000000 | 1286.66 |
1462406400000 | 1293.18 |
1462492800000 | 1270.16 |
1462752000000 | 1275.69 |
1462838400000 | 1283.06 |
1462924800000 | 1268.53 |
1463011200000 | 1263.7 |
1463097600000 | 1261.15 |
1463356800000 | 1266.24 |
1463443200000 | 1279.8599 |
1463529600000 | 1268.65 |
1463616000000 | 1265.45 |
1463702400000 | 1278.53 |
1463961600000 | 1279.08 |
1464048000000 | 1283.85 |
1464134400000 | 1320.52 |
1464220800000 | 1315.98 |
1464307200000 | 1335.55 |
1464566400000 | 1338.64 |
1464652800000 | 1351.59 |
1464739200000 | 1345.54 |
1464825600000 | 1355.02 |
1464912000000 | 1339.8599 |
1465171200000 | 1345.01 |
1465257600000 | 1366.97 |
1465344000000 | 1363.99 |
1465430400000 | 1372.32 |
1465516800000 | 1359.44 |
1465776000000 | 1325.74 |
1465862400000 | 1329.94 |
1465948800000 | 1332.93 |
1466035200000 | 1319.39 |
1466121600000 | 1313.55 |
1466380800000 | 1323.51 |
1466467200000 | 1341.9 |
1466553600000 | 1355.07 |
1466640000000 | 1351.01 |
1466726400000 | 1344.05 |
1466985600000 | 1361.7 |
1467072000000 | 1349.75 |
1467158400000 | 1366.13 |
1467244800000 | 1390.73 |
1467331200000 | 1387.79 |
1467590400000 | 1403.97 |
1467676800000 | 1388.31 |
1467763200000 | 1374.89 |
1467849600000 | 1390.63 |
1467936000000 | 1385.23 |
1468195200000 | 1405.76 |
1468281600000 | 1425.91 |
1468368000000 | 1429.19 |
1468454400000 | 1445.02 |
1468540800000 | 1456.26 |
1468800000000 | 1467.1099 |
1468886400000 | 1464.85 |
1468972800000 | 1477.14 |
1469059200000 | 1487.13 |
1469145600000 | 1487.1 |
1469404800000 | 1490.76 |
1469491200000 | 1498.3 |
1469577600000 | 1503.39 |
1469664000000 | 1486.57 |
1469750400000 | 1452.9 |
1470009600000 | 1471.79 |
1470096000000 | 1464.77 |
1470182400000 | 1441.56 |
1470268800000 | 1449.69 |
1470355200000 | 1480.64 |
1470614400000 | 1502.73 |
1470700800000 | 1496.27 |
1470787200000 | 1490.52 |
1470873600000 | 1497.2 |
1470960000000 | 1510.6 |
1471219200000 | 1520.81 |
1471305600000 | 1511.75 |
1471392000000 | 1500.99 |
1471478400000 | 1508.14 |
1471564800000 | 1503.35 |
1471824000000 | 1506.6 |
1471910400000 | 1507.56 |
1471996800000 | 1504 |
1472083200000 | 1498.54 |
1472169600000 | 1504.88 |
1472428800000 | 1513.57 |
1472515200000 | 1528.97 |
1472601600000 | 1524.29 |
1472688000000 | 1527.68 |
1472774400000 | 1541.74 |
1473033600000 | 1570.71 |
1473120000000 | 1567.46 |
1473206400000 | 1567.6199 |
1473292800000 | 1574.45 |
1473379200000 | 1596.79 |
1473638400000 | 1541.33 |
1473724800000 | 1532.94 |
1473811200000 | 1532.24 |
1473897600000 | 1540.78 |
1473984000000 | 1551.92 |
1474243200000 | 1565.79 |
1474329600000 | 1564.95 |
1474416000000 | 1579.8 |
1474502400000 | 1575.24 |
1474588800000 | 1574.45 |
1474848000000 | 1543.68 |
1474934400000 | 1569.91 |
1475020800000 | 1573.65 |
1475107200000 | 1576.93 |
1475193600000 | 1546.29 |
1475452800000 | 1566.74 |
1475539200000 | 1580.48 |
1475625600000 | 1580.77 |
1475712000000 | 1596.2 |
1475798400000 | 1589.49 |
1476057600000 | 1592.1099 |
1476144000000 | 1583.74 |
1476230400000 | 1580.58 |
1476316800000 | 1552.77 |
1476403200000 | 1569.6099 |
1476662400000 | 1558.1199 |
1476748800000 | 1585.57 |
1476835200000 | 1579.92 |
1476921600000 | 1592.33 |
1477008000000 | 1600.56 |
1477267200000 | 1613.63 |
1477353600000 | 1615.95 |
1477440000000 | 1590.73 |
1477526400000 | 1576.95 |
1477612800000 | 1562.98 |
1477872000000 | 1557.05 |
1477958400000 | 1561.67 |
1478044800000 | 1527.88 |
1478131200000 | 1522.26 |
1478217600000 | 1515.72 |
1478476800000 | 1534.5 |
1478563200000 | 1541.68 |
1478649600000 | 1520.6 |
1478736000000 | 1555.68 |
1478822400000 | 1531.96 |
1479081600000 | 1529.68 |
1479168000000 | 1534.34 |
1479254400000 | 1539.25 |
1479340800000 | 1541.13 |
1479427200000 | 1559.53 |
1479686400000 | 1556.24 |
1479772800000 | 1584.26 |
1479859200000 | 1593.92 |
1479945600000 | 1584.82 |
1480032000000 | 1587.4 |
1480291200000 | 1599.06 |
1480377600000 | 1589.35 |
1480464000000 | 1594.29 |
1480550400000 | 1599.96 |
1480636800000 | 1568.9 |
1480896000000 | 1554.09 |
1480982400000 | 1559.14 |
1481068800000 | 1557.8599 |
1481155200000 | 1586.51 |
1481241600000 | 1587.97 |
1481500800000 | 1555.07 |
1481587200000 | 1553.5 |
1481673600000 | 1550.68 |
1481760000000 | 1554.67 |
1481846400000 | 1551 |
1482105600000 | 1532.09 |
1482192000000 | 1535.64 |
1482278400000 | 1532.83 |
1482364800000 | 1516.07 |
1482451200000 | 1512.28 |
1482796800000 | 1512.66 |
1482883200000 | 1534.2 |
1482969600000 | 1519.67 |
1483056000000 | 1526.24 |
1483315200000 | 1526.24 |
1483401600000 | 1561.89 |
1483488000000 | 1545.65 |
1483574400000 | 1551.1 |
1483660800000 | 1556.72 |
1483920000000 | 1564.59 |
1484006400000 | 1573.82 |
1484092800000 | 1603.77 |
1484179200000 | 1569.08 |
1484265600000 | 1581.2 |
1484524800000 | 1570.08 |
1484611200000 | 1563.17 |
1484697600000 | 1581.38 |
1484784000000 | 1588.74 |
1484870400000 | 1568.17 |
1485129600000 | 1559.28 |
1485216000000 | 1562.06 |
1485302400000 | 1565.99 |
1485388800000 | 1595.6199 |
1485475200000 | 1589.06 |
1485734400000 | 1591.4 |
1485820800000 | 1573.96 |
1485907200000 | 1575.76 |
1485993600000 | 1558.51 |
1486080000000 | 1559.08 |
1486339200000 | 1582.26 |
1486425600000 | 1590.51 |
1486512000000 | 1601.71 |
1486598400000 | 1613.34 |
1486684800000 | 1623.66 |
1486944000000 | 1638.13 |
1487030400000 | 1646.46 |
1487116800000 | 1664.39 |
1487203200000 | 1650.6 |
1487289600000 | 1649.08 |
1487548800000 | 1656.71 |
1487635200000 | 1667.41 |
1487721600000 | 1682.77 |
1487808000000 | 1672.81 |
1487894400000 | 1668.09 |
1488153600000 | 1659.38 |
1488240000000 | 1646.02 |
1488326400000 | 1660.73 |
1488412800000 | 1659.54 |
1488499200000 | 1638.96 |
1488758400000 | 1635.89 |
1488844800000 | 1643.25 |
1488931200000 | 1654.51 |
1489017600000 | 1630.68 |
1489104000000 | 1621.74 |
1489363200000 | 1634.53 |
1489449600000 | 1641.22 |
1489536000000 | 1640.78 |
1489622400000 | 1660.41 |
1489708800000 | 1662.92 |
1489968000000 | 1672.59 |
1490054400000 | 1670.52 |
1490140800000 | 1652.97 |
1490227200000 | 1658 |
1490313600000 | 1654.73 |
1490572800000 | 1628.98 |
1490659200000 | 1641.16 |
1490745600000 | 1659.93 |
1490832000000 | 1656.79 |
1490918400000 | 1650.33 |
1491177600000 | 1666.66 |
1491264000000 | 1665.03 |
1491350400000 | 1674.74 |
1491436800000 | 1666.35 |
1491523200000 | 1673.23 |
1491782400000 | 1676.34 |
1491868800000 | 1657.77 |
1491955200000 | 1670.1099 |
1492041600000 | 1667.1099 |
1492473600000 | 1632.3 |
1492560000000 | 1619.1099 |
1492646400000 | 1623.73 |
1492732800000 | 1634.04 |
1492992000000 | 1612.3 |
1493078400000 | 1622.67 |
1493164800000 | 1642.15 |
1493251200000 | 1648.26 |
1493337600000 | 1640.99 |
1493596800000 | 1636.68 |
1493683200000 | 1638.51 |
1493769600000 | 1637.55 |
1493856000000 | 1628.75 |
1493942400000 | 1604.18 |
1494201600000 | 1618.65 |
1494288000000 | 1644.76 |
1494374400000 | 1658.17 |
1494460800000 | 1660.42 |
1494547200000 | 1650.99 |
1494806400000 | 1660.43 |
1494892800000 | 1645.85 |
1494979200000 | 1633.24 |
1495065600000 | 1623.14 |
1495152000000 | 1614.56 |
1495411200000 | 1615.88 |
1495497600000 | 1621.01 |
1495584000000 | 1631.89 |
1495670400000 | 1641.44 |
1495756800000 | 1645.82 |
1496016000000 | 1653.49 |
1496102400000 | 1653.72 |
1496188800000 | 1647.59 |
1496275200000 | 1656.79 |
1496361600000 | 1658.48 |
1496620800000 | 1654.81 |
1496707200000 | 1660.47 |
1496793600000 | 1661.3599 |
1496880000000 | 1673.1099 |
1496966400000 | 1673.7 |
1497225600000 | 1651.21 |
1497312000000 | 1660.8 |
1497398400000 | 1648.3599 |
1497484800000 | 1647.64 |
1497571200000 | 1645.68 |
1497830400000 | 1667.94 |
1497916800000 | 1669.49 |
1498003200000 | 1656.53 |
1498089600000 | 1662.09 |
1498176000000 | 1656.03 |
1498435200000 | 1668.8599 |
1498521600000 | 1651.21 |
1498608000000 | 1629.29 |
1498694400000 | 1630.06 |
1498780800000 | 1621.8 |
1499040000000 | 1629.28 |
1499126400000 | 1610.8699 |
1499212800000 | 1622.25 |
1499299200000 | 1610.4 |
1499385600000 | 1604.6199 |
1499644800000 | 1612.21 |
1499731200000 | 1631.99 |
1499817600000 | 1643.42 |
1499904000000 | 1667.43 |
1499990400000 | 1664.98 |
1500249600000 | 1667.67 |
1500336000000 | 1654.3 |
1500422400000 | 1668.22 |
1500508800000 | 1655.47 |
1500595200000 | 1650.45 |
1500854400000 | 1659.07 |
1500940800000 | 1653.3599 |
1501027200000 | 1663.9 |
1501113600000 | 1667.5 |
1501200000000 | 1646.84 |
1501459200000 | 1655.13 |
1501545600000 | 1668.72 |
1501632000000 | 1667.04 |
1501718400000 | 1662.52 |
1501804800000 | 1679.55 |
1502064000000 | 1675.93 |
1502150400000 | 1689.75 |
1502236800000 | 1682.02 |
1502323200000 | 1661.78 |
1502409600000 | 1629.18 |
1502668800000 | 1646.77 |
1502755200000 | 1655.07 |
1502841600000 | 1671.07 |
1502928000000 | 1659.1099 |
1503014400000 | 1643.1099 |
1503273600000 | 1641.97 |
1503360000000 | 1670.21 |
1503446400000 | 1663.19 |
1503532800000 | 1673.42 |
1503619200000 | 1687.87 |
1503878400000 | 1680.24 |
1503964800000 | 1666.43 |
1504051200000 | 1697.07 |
1504137600000 | 1697.3 |
1504224000000 | 1700.26 |
1504483200000 | 1684.63 |
1504569600000 | 1683.54 |
1504656000000 | 1672.32 |
1504742400000 | 1660.71 |
1504828800000 | 1668.8699 |
1505088000000 | 1688.14 |
1505174400000 | 1690.88 |
1505260800000 | 1689.57 |
1505347200000 | 1683.79 |
1505433600000 | 1670.98 |
1505692800000 | 1691.23 |
1505779200000 | 1680.91 |
1505865600000 | 1683.49 |
1505952000000 | 1690.56 |
1506038400000 | 1669.6199 |
1506297600000 | 1657.23 |
1506384000000 | 1674.76 |
1506470400000 | 1689.86 |
1506556800000 | 1667.91 |
1506643200000 | 1667.89 |
1506902400000 | 1680.41 |
1506988800000 | 1714.63 |
1507075200000 | 1725.64 |
1507161600000 | 1731.86 |
1507248000000 | 1734.72 |
1507507200000 | 1724.04 |
1507593600000 | 1721.14 |
1507680000000 | 1711.1 |
1507766400000 | 1720.01 |
1507852800000 | 1723.72 |
1508112000000 | 1741.65 |
1508198400000 | 1749.49 |
1508284800000 | 1748.63 |
1508371200000 | 1707.68 |
1508457600000 | 1736.52 |
1508716800000 | 1731.45 |
1508803200000 | 1718.37 |
1508889600000 | 1718.44 |
1508976000000 | 1729.76 |
1509062400000 | 1765.97 |
1509321600000 | 1750.44 |
1509408000000 | 1741.78 |
1509494400000 | 1766.69 |
1509580800000 | 1753.1 |
1509667200000 | 1764.91 |
1509926400000 | 1763.2 |
1510012800000 | 1782.72 |
1510099200000 | 1781.53 |
1510185600000 | 1790.18 |
1510272000000 | 1785.25 |
1510531200000 | 1789.93 |
1510617600000 | 1770.88 |
1510704000000 | 1744.25 |
1510790400000 | 1758.34 |
1510876800000 | 1764.99 |
1511136000000 | 1764.04 |
1511222400000 | 1804.95 |
1511308800000 | 1806.44 |
1511395200000 | 1777.99 |
1511481600000 | 1780.54 |
1511740800000 | 1771.13 |
1511827200000 | 1771.3 |
1511913600000 | 1768.6 |
1512000000000 | 1731.89 |
1512086400000 | 1740.59 |
1512345600000 | 1744.65 |
1512432000000 | 1736.53 |
1512518400000 | 1708.67 |
1512604800000 | 1709.08 |
1512691200000 | 1728.67 |
1512950400000 | 1738.68 |
1513036800000 | 1743.35 |
1513123200000 | 1764.2 |
1513209600000 | 1756.05 |
1513296000000 | 1739.09 |
1513555200000 | 1743.1 |
1513641600000 | 1753.85 |
1513728000000 | 1742.56 |
1513814400000 | 1754.43 |
1513900800000 | 1770.43 |
1514332800000 | 1762.98 |
1514419200000 | 1768.26 |
1514505600000 | 1763.77 |
1514851200000 | 1791.29 |
1514937600000 | 1796.82 |
1515024000000 | 1800.89 |
1515110400000 | 1807.93 |
1515369600000 | 1819.7 |
1515456000000 | 1833.38 |
1515542400000 | 1826.91 |
1515628800000 | 1819.46 |
1515715200000 | 1820.93 |
1515974400000 | 1804.23 |
1516060800000 | 1843.27 |
1516147200000 | 1847.42 |
1516233600000 | 1862.91 |
1516320000000 | 1872.01 |
1516579200000 | 1876.02 |
1516665600000 | 1899.49 |
1516752000000 | 1890.98 |
1516838400000 | 1855.44 |
1516924800000 | 1894.32 |
1517184000000 | 1896.69 |
1517270400000 | 1870.13 |
1517356800000 | 1881.33 |
1517443200000 | 1865.52 |
1517529600000 | 1872.14 |
1517788800000 | 1859.21 |
1517875200000 | 1777.83 |
1517961600000 | 1761.92 |
1518048000000 | 1771.75 |
1518134400000 | 1712.17 |
1518393600000 | 1704.44 |
1518480000000 | 1711.41 |
1518566400000 | 1741.49 |
1518652800000 | 1761.57 |
1518739200000 | 1765.65 |
1518998400000 | 1772.98 |
1519084800000 | 1770.45 |
1519171200000 | 1804.06 |
1519257600000 | 1782.84 |
1519344000000 | 1805.88 |
1519603200000 | 1822.25 |
1519689600000 | 1819.07 |
1519776000000 | 1801.83 |
1519862400000 | 1811.49 |
1519948800000 | 1766.01 |
1520208000000 | 1723.17 |
1520294400000 | 1748.69 |
1520380800000 | 1728.38 |
1520467200000 | 1765.65 |
1520553600000 | 1786.94 |
1520812800000 | 1821.93 |
1520899200000 | 1811.68 |
1520985600000 | 1806.61 |
1521072000000 | 1816.48 |
1521158400000 | 1818.12 |
1521417600000 | 1812.77 |
1521504000000 | 1819.95 |
1521590400000 | 1811.71 |
1521676800000 | 1793.73 |
1521763200000 | 1749.13 |
1522022400000 | 1749.11 |
1522108800000 | 1771.17 |
1522195200000 | 1736.44 |
1522281600000 | 1749.96 |
1522713600000 | 1763.53 |
1522800000000 | 1724.24 |
1522886400000 | 1734.19 |
1522972800000 | 1746.93 |
1523232000000 | 1758.35 |
1523318400000 | 1780.73 |
1523404800000 | 1784.74 |
1523491200000 | 1791.45 |
1523577600000 | 1787.59 |
1523836800000 | 1749.13 |
1523923200000 | 1739.72 |
1524009600000 | 1751.5 |
1524096000000 | 1778.66 |
1524182400000 | 1771.82 |
1524441600000 | 1771.95 |
1524528000000 | 1797.68 |
1524614400000 | 1788.23 |
1524700800000 | 1779.06 |
1524787200000 | 1796.69 |
1525046400000 | 1835.7 |
1525132800000 | 1849.74 |
1525219200000 | 1843.83 |
1525305600000 | 1822.04 |
1525392000000 | 1806.84 |
1525651200000 | 1816.6 |
1525737600000 | 1847.63 |
1525824000000 | 1854.25 |
1525910400000 | 1861.27 |
1525996800000 | 1871.53 |
1526256000000 | 1895.2 |
1526342400000 | 1894.49 |
1526428800000 | 1901.9 |
1526515200000 | 1883.89 |
1526601600000 | 1895.94 |
1526860800000 | 1912.35 |
1526947200000 | 1908.45 |
1527033600000 | 1881.16 |
1527120000000 | 1888.41 |
1527206400000 | 1893.7 |
1527465600000 | 1913.53 |
1527552000000 | 1901.47 |
1527638400000 | 1868.52 |
1527724800000 | 1885.57 |
1527811200000 | 1885.6 |
1528070400000 | 1911 |
1528156800000 | 1918.4 |
1528243200000 | 1908.36 |
1528329600000 | 1920.22 |
1528416000000 | 1897.51 |
1528675200000 | 1894.13 |
1528761600000 | 1900.88 |
1528848000000 | 1878.52 |
1528934400000 | 1881.19 |
1529020800000 | 1878.05 |
1529280000000 | 1878.65 |
1529366400000 | 1835.51 |
1529452800000 | 1846.09 |
1529539200000 | 1818.27 |
1529625600000 | 1814.9 |
1529884800000 | 1788.22 |
1529971200000 | 1787.5 |
1530057600000 | 1767.16 |
1530144000000 | 1778.08 |
1530230400000 | 1787.87 |
1530489600000 | 1798.53 |
1530576000000 | 1765.48 |
1530662400000 | 1751.52 |
1530748800000 | 1743.24 |
1530835200000 | 1743.07 |
1531094400000 | 1772.65 |
1531180800000 | 1783.55 |
1531267200000 | 1762.07 |
1531353600000 | 1776.35 |
1531440000000 | 1781.29 |
1531699200000 | 1775.99 |
1531785600000 | 1759.23 |
1531872000000 | 1759.7 |
1531958400000 | 1756.4 |
1532044800000 | 1760.37 |
1532304000000 | 1769.27 |
1532390400000 | 1794.9 |
1532476800000 | 1816.45 |
1532563200000 | 1811.39 |
1532649600000 | 1815.99 |
1532908800000 | 1807.91 |
1532995200000 | 1807.46 |
1533081600000 | 1795.66 |
1533168000000 | 1766.88 |
1533254400000 | 1767.41 |
1533513600000 | 1782.14 |
1533600000000 | 1805.63 |
1533686400000 | 1809.79 |
1533772800000 | 1827.36 |
1533859200000 | 1834.49 |
1534118400000 | 1810.74 |
1534204800000 | 1814.54 |
1534291200000 | 1799.11 |
1534377600000 | 1780.86 |
1534464000000 | 1781.35 |
1534723200000 | 1799.08 |
1534809600000 | 1797 |
1534896000000 | 1795.92 |
1534982400000 | 1788.61 |
1535068800000 | 1775.99 |
1535328000000 | 1809.92 |
1535414400000 | 1808.49 |
1535500800000 | 1817.77 |
1535587200000 | 1809.27 |
1535673600000 | 1804.47 |
1535932800000 | 1800.89 |
1536019200000 | 1827.46 |
1536105600000 | 1772.43 |
1536192000000 | 1760.51 |
1536278400000 | 1766.53 |
1536537600000 | 1741.63 |
1536624000000 | 1733.79 |
1536710400000 | 1723.24 |
1536796800000 | 1755.54 |
1536883200000 | 1773.06 |
1537142400000 | 1753.3 |
1537228800000 | 1766.3 |
1537315200000 | 1792.75 |
1537401600000 | 1784.01 |
1537488000000 | 1818.53 |
1537747200000 | 1782.81 |
1537833600000 | 1784.16 |
1537920000000 | 1813.57 |
1538006400000 | 1820.65 |
1538092800000 | 1837.33 |
1538352000000 | 1841.9 |
1538438400000 | 1799.29 |
1538524800000 | 1798.94 |
1538611200000 | 1767.99 |
1538697600000 | 1765.58 |
1538956800000 | 1750.39 |
1539043200000 | 1753.83 |
1539129600000 | 1749.64 |
1539216000000 | 1691.21 |
1539302400000 | 1717.39 |
1539561600000 | 1692.07 |
1539648000000 | 1694.85 |
1539734400000 | 1701.97 |
1539820800000 | 1707.51 |
1539907200000 | 1716.24 |
1540166400000 | 1759.9 |
1540252800000 | 1712.85 |
1540339200000 | 1718.12 |
1540425600000 | 1705.58 |
1540512000000 | 1691.74 |
1540771200000 | 1685.51 |
1540857600000 | 1674.78 |
1540944000000 | 1698.36 |
1541030400000 | 1714.48 |
1541116800000 | 1786.32 |
1541376000000 | 1748.21 |
1541462400000 | 1761.19 |
1541548800000 | 1755.65 |
1541635200000 | 1769.97 |
1541721600000 | 1740.72 |
1541980800000 | 1763.57 |
1542067200000 | 1769.59 |
1542153600000 | 1753.84 |
1542240000000 | 1778.67 |
1542326400000 | 1770.3 |
1542585600000 | 1774.15 |
1542672000000 | 1747.99 |
1542758400000 | 1752.01 |
1542844800000 | 1749.17 |
1542931200000 | 1756.72 |
1543190400000 | 1786.5 |
1543276800000 | 1784.24 |
1543363200000 | 1806.6 |
1543449600000 | 1777.46 |
1543536000000 | 1790 |
1543795200000 | 1832.9 |
1543881600000 | 1839.84 |
1543968000000 | 1814.03 |
1544054400000 | 1771.22 |
1544140800000 | 1760.03 |
1544400000000 | 1738.12 |
1544486400000 | 1746.1 |
1544572800000 | 1766.94 |
1544659200000 | 1793.45 |
1544745600000 | 1777.83 |
1545004800000 | 1769.68 |
1545091200000 | 1747.49 |
1545177600000 | 1739.25 |
1545264000000 | 1721.31 |
1545350400000 | 1716.82 |
1545609600000 | 1711.94 |
1545868800000 | 1702.37 |
1545955200000 | 1700.19 |
1546214400000 | 1721.73 |
1546387200000 | 1684.36 |
1546473600000 | 1675.98 |
1546560000000 | 1709.64 |
1546819200000 | 1712.62 |
1546905600000 | 1722.66 |
1546992000000 | 1749.18 |
1547078400000 | 1752.08 |
1547164800000 | 1767.85 |
1547424000000 | 1747.68 |
1547510400000 | 1789.73 |
1547596800000 | 1801.36 |
1547683200000 | 1791.44 |
1547769600000 | 1815.46 |
1548028800000 | 1821.35 |
1548115200000 | 1812.12 |
1548201600000 | 1810.99 |
1548288000000 | 1824.45 |
1548374400000 | 1842.93 |
1548633600000 | 1839.49 |
1548720000000 | 1838.47 |
1548806400000 | 1842.69 |
1548892800000 | 1855.8 |
1548979200000 | 1856.2 |
1549238400000 | 1868.16 |
1549324800000 | 1871.24 |
1549411200000 | 1876.42 |
1549497600000 | 1879.92 |
1549584000000 | 1881.22 |
1549843200000 | 1900.33 |
1549929600000 | 1897.12 |
1550016000000 | 1927.26 |
1550102400000 | 1929.76 |
1550188800000 | 1894.67 |
1550448000000 | 1917.42 |
1550534400000 | 1910.16 |
1550620800000 | 1928.27 |
1550707200000 | 1940.39 |
1550793600000 | 1957.39 |
1551052800000 | 1973.08 |
1551139200000 | 1956.77 |
1551225600000 | 1953.08 |
1551312000000 | 1944.42 |
1551398400000 | 1960.37 |
1551657600000 | 1978.4 |
1551744000000 | 1970.01 |
1551830400000 | 1971.55 |
1551916800000 | 1968.61 |
1552003200000 | 1928.42 |
1552262400000 | 1947.37 |
1552348800000 | 1967.19 |
1552435200000 | 1955.94 |
1552521600000 | 1961.07 |
1552608000000 | 1968.03 |
1552867200000 | 1988.79 |
1552953600000 | 1988.18 |
1553040000000 | 1976.46 |
1553126400000 | 1961.19 |
1553212800000 | 1975.78 |
1553472000000 | 1932.33 |
1553558400000 | 1943.42 |
1553644800000 | 1959.44 |
1553731200000 | 1967.56 |
1553817600000 | 1987 |
1554076800000 | 2026.18 |
1554163200000 | 2035.2 |
1554249600000 | 2046.64 |
1554336000000 | 2045.64 |
1554422400000 | 2044.29 |
1554681600000 | 2045.38 |
1554768000000 | 2046.17 |
1554854400000 | 2044.26 |
1554940800000 | 2012.23 |
1555027200000 | 2008.91 |
1555286400000 | 2008.8 |
1555372800000 | 2032.7 |
1555459200000 | 2028.11 |
1555545600000 | 2029.96 |
1555977600000 | 2035.75 |
1556064000000 | 2027.65 |
1556150400000 | 2023.33 |
1556236800000 | 2024.17 |
1556496000000 | 2041.54 |
1556582400000 | 2016.39 |
1556668800000 | 2010.43 |
1556755200000 | 2039.1 |
1556841600000 | 2046.37 |
1557100800000 | 1987.83 |
1557187200000 | 1994.6 |
1557273600000 | 1963.36 |
1557360000000 | 1910.67 |
1557446400000 | 1922.5 |
1557705600000 | 1922.57 |
1557792000000 | 1902.1 |
1557878400000 | 1910.08 |
1557964800000 | 1922.56 |
1558051200000 | 1908.52 |
1558310400000 | 1907.83 |
1558396800000 | 1902.32 |
1558483200000 | 1912.32 |
1558569600000 | 1892.8 |
1558656000000 | 1890.8 |
1558915200000 | 1889.32 |
1559001600000 | 1899 |
1559088000000 | 1898.81 |
1559174400000 | 1896.4 |
1559260800000 | 1881.11 |
1559520000000 | 1871.87 |
1559606400000 | 1856.32 |
1559692800000 | 1861.62 |
1559779200000 | 1864.17 |
1559865600000 | 1854.88 |
1560124800000 | 1896.52 |
1560211200000 | 1914.56 |
1560297600000 | 1886.62 |
1560384000000 | 1895.17 |
1560470400000 | 1895.21 |
1560729600000 | 1901.34 |
1560816000000 | 1928.37 |
1560902400000 | 1971.51 |
1560988800000 | 1987.17 |
1561075200000 | 1978.03 |
1561334400000 | 1968.58 |
1561420800000 | 1948.96 |
1561507200000 | 1953.21 |
1561593600000 | 1981.52 |
1561680000000 | 1973.31 |
1561939200000 | 1984.29 |
1562025600000 | 2020.13 |
1562112000000 | 2021.69 |
1562198400000 | 2021.21 |
1562284800000 | 2030.08 |
1562544000000 | 2001.47 |
1562630400000 | 1984.52 |
1562716800000 | 1977.84 |
1562803200000 | 1994.58 |
1562889600000 | 1999.5 |
1563148800000 | 1998.48 |
1563235200000 | 2011.91 |
1563321600000 | 2010.08 |
1563408000000 | 2006.24 |
1563494400000 | 2029.77 |
1563753600000 | 1998.59 |
1563840000000 | 2016.07 |
1563926400000 | 2016.64 |
1564012800000 | 2015.74 |
1564099200000 | 2006.34 |
1564358400000 | 1980.85 |
1564444800000 | 1982.75 |
1564531200000 | 1955.27 |
1564617600000 | 1950.98 |
1564704000000 | 1900.93 |
1564963200000 | 1832.17 |
1565049600000 | 1822.47 |
1565136000000 | 1816.99 |
1565222400000 | 1828.35 |
1565308800000 | 1815.54 |
1565568000000 | 1804.07 |
1565654400000 | 1772.3 |
1565740800000 | 1775.57 |
1565827200000 | 1810.05 |
1565913600000 | 1835.65 |
1566172800000 | 1869.33 |
1566259200000 | 1867.74 |
1566345600000 | 1871.64 |
1566432000000 | 1857.24 |
1566518400000 | 1861.6 |
1566777600000 | 1824.06 |
1566864000000 | 1821.75 |
1566950400000 | 1829.22 |
1567036800000 | 1836.43 |
1567123200000 | 1847.44 |
1567382400000 | 1842.82 |
1567468800000 | 1836.1 |
1567555200000 | 1897.56 |
1567641600000 | 1896.71 |
1567728000000 | 1909.87 |
1567987200000 | 1907.26 |
1568073600000 | 1908.91 |
1568160000000 | 1947.89 |
1568246400000 | 1940.69 |
1568332800000 | 1951.45 |
1568592000000 | 1951.45 |
1568678400000 | 1918.3 |
1568764800000 | 1912.45 |
1568851200000 | 1889.68 |
1568937600000 | 1892.88 |
1569196800000 | 1881.52 |
1569283200000 | 1880.46 |
1569369600000 | 1867.76 |
1569456000000 | 1875.33 |
1569542400000 | 1866.85 |
1569801600000 | 1884.39 |
1569888000000 | 1881.05 |
1569974400000 | 1877.11 |
1570060800000 | 1878.1 |
1570147200000 | 1857.61 |
1570406400000 | 1854.98 |
1570492800000 | 1865.21 |
1570579200000 | 1847.76 |
1570665600000 | 1846.31 |
1570752000000 | 1888.05 |
1571011200000 | 1901.7 |
1571097600000 | 1897.15 |
1571184000000 | 1905.34 |
1571270400000 | 1906.44 |
1571356800000 | 1890.49 |
1571616000000 | 1894.87 |
1571702400000 | 1898.33 |
1571788800000 | 1889.08 |
1571875200000 | 1909.66 |
1571961600000 | 1901.03 |
1572220800000 | 1921.07 |
1572307200000 | 1913.18 |
1572393600000 | 1900.68 |
1572480000000 | 1909.77 |
1572566400000 | 1924.81 |
1572825600000 | 1957.38 |
1572912000000 | 1981.3 |
1572998400000 | 1982.12 |
1573084800000 | 2001.27 |
1573171200000 | 1995.07 |
1573430400000 | 1936.38 |
1573516800000 | 1949.41 |
1573603200000 | 1911.71 |
1573689600000 | 1896.06 |
1573776000000 | 1890.55 |
1574035200000 | 1906.61 |
1574121600000 | 1933.45 |
1574208000000 | 1921.47 |
1574294400000 | 1892.13 |
1574380800000 | 1907.69 |
1574640000000 | 1937.52 |
1574726400000 | 1930.26 |
1574812800000 | 1939.39 |
1574899200000 | 1929.9 |
1574985600000 | 1887 |
1575244800000 | 1886.52 |
1575331200000 | 1882.88 |
1575417600000 | 1858.91 |
1575504000000 | 1869.33 |
1575590400000 | 1895 |
1575849600000 | 1891.37 |
1575936000000 | 1884.33 |
1576022400000 | 1904.31 |
1576108800000 | 1921.84 |
1576195200000 | 1969.36 |
1576454400000 | 1955.04 |
1576540800000 | 1974.33 |
1576627200000 | 1981.4 |
1576713600000 | 1973.7 |
1576800000000 | 1985.21 |
1577059200000 | 1988.99 |
1577145600000 | 1986.47 |
1577404800000 | 1998.91 |
1577664000000 | 1999.42 |
1577750400000 | 1988.25 |
1577923200000 | 2020.54 |
1578009600000 | 2023.3 |
1578268800000 | 2008.86 |
1578355200000 | 2016.75 |
1578441600000 | 2003.63 |
1578528000000 | 2042.28 |
1578614400000 | 2039.68 |
1578873600000 | 2057.75 |
1578960000000 | 2058.55 |
1579046400000 | 2047.66 |
1579132800000 | 2056.4699 |
1579219200000 | 2084.4699 |
1579478400000 | 2066.25 |
1579564800000 | 1999.88 |
1579651200000 | 2033 |
1579737600000 | 2003.82 |
1579824000000 | 2012.29 |
1580083200000 | 2013.17 |
1580169600000 | 2015.76 |
1580256000000 | 1951.49 |
1580342400000 | 1894.25 |
1580428800000 | 1874.72 |
1580688000000 | 1879.01 |
1580774400000 | 1903.58 |
1580860800000 | 1921.15 |
1580947200000 | 1979.18 |
1581033600000 | 1973.01 |
1581292800000 | 1964.89 |
1581379200000 | 1986.54 |
1581465600000 | 2006.94 |
1581552000000 | 2006.34 |
1581638400000 | 2013.95 |
1581897600000 | 2028.93 |
1581984000000 | 2005.19 |
1582070400000 | 2022.38 |
1582156800000 | 2015.84 |
1582243200000 | 1984.9 |
1582502400000 | 1946.79 |
1582588800000 | 1944.96 |
1582675200000 | 1930.71 |
1582761600000 | 1923.76 |
1582848000000 | 1882.15 |
1583107200000 | 1874.51 |
1583193600000 | 1866.03 |
1583280000000 | 1872.85 |
1583366400000 | 1901.65 |
1583452800000 | 1839.18 |
1583712000000 | 1746.41 |
1583798400000 | 1785.12 |
1583884800000 | 1788.51 |
1583971200000 | 1751.67 |
1584057600000 | 1733.58 |
1584316800000 | 1658.3699 |
1584403200000 | 1691.32 |
1584489600000 | 1640.33 |
1584576000000 | 1599.4 |
1584662400000 | 1685.74 |
1584921600000 | 1593.55 |
1585008000000 | 1661.59 |
1585094400000 | 1720.04 |
1585180800000 | 1675.78 |
1585267200000 | 1682.58 |
1585526400000 | 1665.81 |
1585612800000 | 1716.11 |
1585699200000 | 1700.39 |
1585785600000 | 1729.11 |
1585872000000 | 1740.18 |
1586131200000 | 1781.35 |
1586217600000 | 1800.75 |
1586304000000 | 1779.68 |
1586390400000 | 1788.35 |
1586822400000 | 1793.36 |
1586908800000 | 1781.29 |
1586995200000 | 1775 |
1587081600000 | 1801.16 |
1587340800000 | 1796.68 |
1587427200000 | 1763.4 |
1587513600000 | 1774.58 |
1587600000000 | 1780.95 |
1587686400000 | 1770.21 |
1587945600000 | 1801.16 |
1588032000000 | 1826.32 |
1588118400000 | 1829.14 |
1588204800000 | 1812.1 |
1588291200000 | 1802.95 |
1588550400000 | 1743.54 |
1588636800000 | 1773.71 |
1588723200000 | 1801.21 |
1588809600000 | 1791.98 |
1588896000000 | 1793.51 |
1589155200000 | 1822.63 |
1589241600000 | 1788.46 |
1589328000000 | 1792.99 |
1589414400000 | 1768.27 |
1589500800000 | 1768.71 |
1589760000000 | 1777.74 |
1589846400000 | 1796.86 |
1589932800000 | 1787.39 |
1590019200000 | 1788.29 |
1590105600000 | 1701.02 |
1590364800000 | 1705.51 |
1590451200000 | 1718.56 |
1590537600000 | 1712.75 |
1590624000000 | 1697.68 |
1590710400000 | 1678.99 |
1590969600000 | 1729.99 |
1591056000000 | 1742.57 |
1591142400000 | 1762.64 |
1591228800000 | 1745.92 |
1591315200000 | 1779.42 |
1591574400000 | 1778.53 |
1591660800000 | 1796.26 |
1591747200000 | 1794.87 |
1591833600000 | 1750.14 |
1591920000000 | 1759.86 |
1592179200000 | 1717.39 |
1592265600000 | 1758.19 |
1592352000000 | 1767.48 |
1592438400000 | 1765.61 |
1592524800000 | 1786.6 |
1592784000000 | 1765.25 |
1592870400000 | 1771.44 |
1592956800000 | 1776.05 |
1593043200000 | 1785.81 |
1593129600000 | 1768.77 |
1593388800000 | 1743.77 |
1593475200000 | 1748.1 |
1593561600000 | 1743.44 |
1593648000000 | 1810.58 |
1593734400000 | 1826.48 |
1593993600000 | 1896.45 |
1594080000000 | 1876.54 |
1594166400000 | 1882.35 |
1594252800000 | 1884.4 |
1594339200000 | 1846.91 |
1594598400000 | 1840.74 |
1594684800000 | 1819.53 |
1594771200000 | 1805.92 |
1594857600000 | 1773.9 |
1594944000000 | 1782.99 |
1595203200000 | 1781.62 |
1595289600000 | 1797.92 |
1595376000000 | 1748.99 |
1595462400000 | 1754.85 |
1595548800000 | 1717.15 |
1595808000000 | 1691.8 |
1595894400000 | 1706.48 |
1595980800000 | 1707.49 |
1596067200000 | 1692.78 |
1596153600000 | 1682.41 |
1596412800000 | 1691.13 |
1596499200000 | 1726.62 |
1596585600000 | 1714.04 |
1596672000000 | 1713.56 |
1596758400000 | 1703.81 |
1597017600000 | 1706.4 |
1597104000000 | 1738.55 |
1597190400000 | 1746.84 |
1597276800000 | 1750.2 |
1597363200000 | 1755.26 |
1597622400000 | 1773.37 |
1597708800000 | 1770.97 |
1597795200000 | 1765.49 |
1597881600000 | 1743.66 |
1597968000000 | 1774.18 |
1598227200000 | 1790.84 |
1598313600000 | 1781.74 |
1598400000000 | 1785.92 |
1598486400000 | 1781.37 |
1598572800000 | 1785.21 |
1598832000000 | 1760.98 |
1598918400000 | 1763.94 |
1599004800000 | 1773 |
1599091200000 | 1765.92 |
1599177600000 | 1757.22 |
1599436800000 | 1751.71 |
1599523200000 | 1765.05 |
1599609600000 | 1754.64 |
1599696000000 | 1732.72 |
1599782400000 | 1748.85 |
1600041600000 | 1748.49 |
1600128000000 | 1760.93 |
1600214400000 | 1763.37 |
1600300800000 | 1742.89 |
1600387200000 | 1746.98 |
1600646400000 | 1730.65 |
1600732800000 | 1719.48 |
1600819200000 | 1722.23 |
1600905600000 | 1693.41 |
1600992000000 | 1695.46 |
1601251200000 | 1698.71 |
1601337600000 | 1670.02 |
1601424000000 | 1686.07 |
1601510400000 | 1684.73 |
1601596800000 | 1687.73 |
1601856000000 | 1689.95 |
1601942400000 | 1710.74 |
1602028800000 | 1725.91 |
1602115200000 | 1723.36 |
1602201600000 | 1706.86 |
1602460800000 | 1750.07 |
1602547200000 | 1760.28 |
1602633600000 | 1751.74 |
1602720000000 | 1736.5 |
1602806400000 | 1753.5 |
1603065600000 | 1754.9 |
1603152000000 | 1747.66 |
1603238400000 | 1757.14 |
1603324800000 | 1770.73 |
1603411200000 | 1775.68 |
1603670400000 | 1778.38 |
1603756800000 | 1746.72 |
1603843200000 | 1749.95 |
1603929600000 | 1756.92 |
1604016000000 | 1723.08 |
1604275200000 | 1752.03 |
1604361600000 | 1771.26 |
1604448000000 | 1781.25 |
1604534400000 | 1816.12 |
1604620800000 | 1815.46 |
1604880000000 | 1844.33 |
1604966400000 | 1874.02 |
1605052800000 | 1894.73 |
1605139200000 | 1875.49 |
1605225600000 | 1865.38 |
1605484800000 | 1880.93 |
1605571200000 | 1880.76 |
1605657600000 | 1890.98 |
1605744000000 | 1889.82 |
1605830400000 | 1887.53 |
1606089600000 | 1897.66 |
1606176000000 | 1890.93 |
1606262400000 | 1882.89 |
1606348800000 | 1895.14 |
1606435200000 | 1898.73 |
1606694400000 | 1861.72 |
1606780800000 | 1872.18 |
1606867200000 | 1854.6 |
1606953600000 | 1845.64 |
1607040000000 | 1853.3 |
1607299200000 | 1835.05 |
1607385600000 | 1822.49 |
1607472000000 | 1840.55 |
1607558400000 | 1828.48 |
1607644800000 | 1835.03 |
1607904000000 | 1837.57 |
1607990400000 | 1824.48 |
1608076800000 | 1833.24 |
1608163200000 | 1831.83 |
1608249600000 | 1827.27 |
1608508800000 | 1829.74 |
1608595200000 | 1818.64 |
1608681600000 | 1831.37 |
1608768000000 | 1851.86 |
1609113600000 | 1870.01 |
1609200000000 | 1870.51 |
1609286400000 | 1890.05 |
1609372800000 | 1906.21 |
1609718400000 | 1923.91 |
1609804800000 | 1936.26 |
1609891200000 | 1920.39 |
1609977600000 | 1925.25 |
1610064000000 | 1946.95 |
1610323200000 | 1969.99 |
1610409600000 | 2007.43 |
1610496000000 | 2006.08 |
1610582400000 | 2002.76 |
1610668800000 | 2016.7 |
1610928000000 | 2034.34 |
1611014400000 | 2077.25 |
1611100800000 | 2080.2199 |
1611187200000 | 2070.09 |
1611273600000 | 2028.09 |
1611532800000 | 2066.64 |
1611619200000 | 2020.88 |
1611705600000 | 2027.16 |
1611792000000 | 1971.77 |
1611878400000 | 1949.54 |
1612137600000 | 1987.84 |
1612224000000 | 2020.43 |
1612310400000 | 2017.25 |
1612396800000 | 2016.49 |
1612483200000 | 2028.32 |
1612742400000 | 2029.25 |
1612828800000 | 2030.59 |
1612915200000 | 2057.16 |
1613001600000 | 2063.88 |
1613088000000 | 2066.14 |
1613347200000 | 2063.88 |
1613433600000 | 2106.1 |
1613520000000 | 2141.43 |
1613606400000 | 2097.26 |
1613692800000 | 2096.08 |
1613952000000 | 2087.1 |
1614038400000 | 2120.4699 |
1614124800000 | 2063.34 |
1614211200000 | 2074.75 |
1614297600000 | 2009.7 |
1614556800000 | 2046.91 |
1614643200000 | 2018.05 |
1614729600000 | 2075.88 |
1614816000000 | 2044.05 |
1614902400000 | 2062.73 |
1615161600000 | 2044.02 |
1615248000000 | 2060.56 |
1615334400000 | 2068.45 |
1615420800000 | 2093.02 |
1615507200000 | 2059.13 |
1615766400000 | 2081.6 |
1615852800000 | 2097.8 |
1615939200000 | 2102.56 |
1616025600000 | 2109.98 |
1616112000000 | 2073.82 |
1616371200000 | 2075.08 |
1616457600000 | 2056.42 |
1616544000000 | 2019.07 |
1616630400000 | 2046.03 |
1616716800000 | 2073.09 |
1616976000000 | 2094.34 |
1617062400000 | 2113.48 |
1617148800000 | 2082.21 |
1617235200000 | 2106.46 |
1617667200000 | 2092.37 |
1617753600000 | 2064.12 |
1617840000000 | 2094.26 |
1617926400000 | 2072.6 |
1618185600000 | 2050.73 |
1618272000000 | 2061.95 |
1618358400000 | 2080.56 |
1618444800000 | 2073.09 |
1618531200000 | 2080.01 |
1618790400000 | 2091.11 |
1618876800000 | 2091.78 |
1618963200000 | 2066.5 |
1619049600000 | 2074.82 |
1619136000000 | 2087.45 |
1619395200000 | 2069.13 |
1619481600000 | 2059.88 |
1619568000000 | 2062.33 |
1619654400000 | 2080.4 |
1619740800000 | 2045.11 |
1620000000000 | 2016.31 |
1620086400000 | 2038.41 |
1620172800000 | 2038.2 |
1620259200000 | 2044.41 |
1620345600000 | 2037.49 |
1620604800000 | 2051.01 |
1620691200000 | 2015.54 |
1620777600000 | 2032.05 |
1620864000000 | 1992.11 |
1620950400000 | 2015.03 |
1621209600000 | 2025.43 |
1621296000000 | 2040.21 |
1621382400000 | 2041 |
1621468800000 | 2025.55 |
1621555200000 | 2035.44 |
1621814400000 | 2029.22 |
1621900800000 | 2066.7199 |
1621987200000 | 2089.25 |
1622073600000 | 2096.62 |
1622160000000 | 2102.54 |
1622419200000 | 2088.4699 |
1622505600000 | 2094.04 |
1622592000000 | 2087.08 |
1622678400000 | 2072.2199 |
1622764800000 | 2070.01 |
1623024000000 | 2059.94 |
1623110400000 | 2063.11 |
1623196800000 | 2067.01 |
1623283200000 | 2069.55 |
1623369600000 | 2087.19 |
1623628800000 | 2084.27 |
1623715200000 | 2056.36 |
1623801600000 | 2048.46 |
1623888000000 | 2084.65 |
1623974400000 | 2110.35 |
1624233600000 | 2078.54 |
1624320000000 | 2079.64 |
1624406400000 | 2099.26 |
1624492800000 | 2103.13 |
1624579200000 | 2121.71 |
1624838400000 | 2119.35 |
1624924800000 | 2100.14 |
1625011200000 | 2102.92 |
1625097600000 | 2101.42 |
1625184000000 | 2082.19 |
1625443200000 | 2090.26 |
1625529600000 | 2083.94 |
1625616000000 | 2104.29 |
1625702400000 | 2044.56 |
1625788800000 | 2047.65 |
1626048000000 | 2061.9 |
1626134400000 | 2086.81 |
1626220800000 | 2071.01 |
1626307200000 | 2091.95 |
1626393600000 | 2096.77 |
1626652800000 | 2071.07 |
1626739200000 | 2061.77 |
1626825600000 | 2059.95 |
1626912000000 | 2091.48 |
1626998400000 | 2074.48 |
1627257600000 | 2010.19 |
1627344000000 | 1957.65 |
1627430400000 | 1986.94 |
1627516800000 | 1999.58 |
1627603200000 | 1997.22 |
1627862400000 | 2024.27 |
1627948800000 | 2032.95 |
1628035200000 | 2046.39 |
1628121600000 | 2036.42 |
1628208000000 | 2042.1 |
1628467200000 | 2053.83 |
1628553600000 | 2062.76 |
1628640000000 | 2072.9 |
1628726400000 | 2064.73 |
1628812800000 | 2057.83 |
1629072000000 | 2060.4699 |
1629158400000 | 2052.18 |
1629244800000 | 2069.23 |
1629331200000 | 2047.67 |
1629417600000 | 2013.6 |
1629676800000 | 2031.15 |
1629763200000 | 2040.77 |
1629849600000 | 2042.44 |
1629936000000 | 2019.41 |
1630022400000 | 2028.97 |
1630281600000 | 2033.6 |
1630368000000 | 2039.68 |
1630454400000 | 2037.43 |
1630540800000 | 2034.36 |
1630627200000 | 2031.88 |
1630886400000 | 2057.2199 |
1630972800000 | 2064.4 |
1631059200000 | 2062.32 |
1631145600000 | 2048.08 |
1631232000000 | 2070.2 |
1631491200000 | 2059.48 |
1631577600000 | 2036.28 |
1631664000000 | 2005.56 |
1631750400000 | 1985.27 |
1631836800000 | 1993.93 |
1632096000000 | 1926.14 |
1632182400000 | 1948.63 |
1632268800000 | 1947.71 |
1632355200000 | 1954.41 |
1632441600000 | 1932.29 |
1632700800000 | 1935.93 |
1632787200000 | 1953.66 |
1632873600000 | 1985.83 |
1632960000000 | 1994.93 |
1633046400000 | 1993.3 |
1633305600000 | 1948.89 |
1633392000000 | 1972.84 |
1633478400000 | 1964.69 |
1633564800000 | 1997.03 |
1633651200000 | 1984.04 |
1633910400000 | 1991.82 |
1633996800000 | 1977.85 |
1634083200000 | 1973.66 |
1634169600000 | 1971.61 |
1634256000000 | 1991.51 |
1634515200000 | 1996.13 |
1634601600000 | 2027.4 |
1634688000000 | 2033.47 |
1634774400000 | 2028.67 |
1634860800000 | 2036.07 |
1635120000000 | 2052.18 |
1635206400000 | 2055.48 |
1635292800000 | 2034.72 |
1635379200000 | 2011.86 |
1635465600000 | 2021.43 |
1635724800000 | 2007.24 |
1635811200000 | 1999.7 |
1635897600000 | 1981.29 |
1635984000000 | 1986.77 |
1636070400000 | 1969.48 |
1636329600000 | 1966.6 |
1636416000000 | 1972.68 |
1636502400000 | 1979.85 |
1636588800000 | 2012.67 |
1636675200000 | 2019.35 |
1636934400000 | 2032.61 |
1637020800000 | 2062.42 |
1637107200000 | 2065.85 |
1637193600000 | 2047.24 |
1637280000000 | 2052.62 |
1637539200000 | 2066.08 |
1637625600000 | 2054.48 |
1637712000000 | 2069.57 |
1637798400000 | 2065.52 |
1637884800000 | 2004.23 |
1638144000000 | 2005.7 |
1638230400000 | 1974.46 |
1638316800000 | 1975.45 |
1638403200000 | 1996.48 |
1638489600000 | 2015.58 |
1638748800000 | 1995.76 |
1638835200000 | 2026.42 |
1638921600000 | 2017.18 |
1639008000000 | 2047.41 |
1639094400000 | 2022.63 |
1639353600000 | 2019.76 |
1639440000000 | 1991.17 |
1639526400000 | 1966.68 |
1639612800000 | 1971.2 |
1639699200000 | 1967.67 |
1639958400000 | 1931.82 |
1640044800000 | 1951.64 |
1640131200000 | 1948.1 |
1640217600000 | 1962.96 |
1640304000000 | 1961.25 |
1640563200000 | 1962.71 |
1640649600000 | 1980.97 |
1640736000000 | 1963.76 |
1640822400000 | 1967.9 |
1640908800000 | 1965.19 |
1641168000000 | 1974.61 |
1641254400000 | 1970.62 |
1641340800000 | 1954.32 |
1641427200000 | 1958.32 |
1641513600000 | 1982.93 |
1641772800000 | 2001.35 |
1641859200000 | 1995.38 |
1641945600000 | 2011.6 |
1642032000000 | 2014.2 |
1642118400000 | 2022.74 |
1642377600000 | 2017.4 |
1642464000000 | 2030.21 |
1642550400000 | 2037.1 |
1642636800000 | 2084.98 |
1642723200000 | 2097.14 |
1642982400000 | 2089.46 |
1643068800000 | 2062.51 |
1643155200000 | 2052.53 |
1643241600000 | 2052.65 |
1643328000000 | 2010.73 |
1643587200000 | 2007.72 |
1643673600000 | 2001.65 |
1643760000000 | 1993.4 |
1643846400000 | 1972.35 |
1643932800000 | 2024.65 |
1644192000000 | 2030.72 |
1644278400000 | 2015.97 |
1644364800000 | 2040.86 |
1644451200000 | 2041.03 |
1644537600000 | 2057.35 |
1644796800000 | 2048.81 |
1644883200000 | 2025.36 |
1644969600000 | 2051.42 |
1645056000000 | 2060.7 |
1645142400000 | 2054.32 |
1645401600000 | 2058.53 |
1645488000000 | 2006.48 |
1645574400000 | 2005.23 |
1645660800000 | 1987.48 |
1645747200000 | 1951.38 |
1646006400000 | 1952.93 |
1646092800000 | 1970.24 |
1646179200000 | 1948.64 |
1646265600000 | 1958.94 |
1646352000000 | 1951.81 |
1646611200000 | 1898.25 |
1646697600000 | 1867.26 |
1646784000000 | 1819.84 |
1646870400000 | 1864.46 |
1646956800000 | 1870.12 |
1647216000000 | 1809.96 |
1647302400000 | 1717.66 |
1647388800000 | 1796.82 |
1647475200000 | 1890.44 |
1647561600000 | 1908 |
1647820800000 | 1893.19 |
1647907200000 | 1929.37 |
1647993600000 | 1947.47 |
1648080000000 | 1953.03 |
1648166400000 | 1924.19 |
1648425600000 | 1930.29 |
1648512000000 | 1918.21 |
1648598400000 | 1940.27 |
1648684800000 | 1929.12 |
1648771200000 | 1957.15 |
1649030400000 | 1991.41 |
1649116800000 | 2001.73 |
1649203200000 | 1978.28 |
1649289600000 | 1957.21 |
1649376000000 | 1980.59 |
1649635200000 | 1926.39 |
1649721600000 | 1927.64 |
1649808000000 | 1936.71 |
1649894400000 | 1970.69 |
1650326400000 | 1930.68 |
1650412800000 | 1906.7 |
1650499200000 | 1898.26 |
1650585600000 | 1909.83 |
1650844800000 | 1857.29 |
1650931200000 | 1860.63 |
1651017600000 | 1885.66 |
1651104000000 | 1913.77 |
1651190400000 | 1931.4 |
1651449600000 | 1935.78 |
1651536000000 | 1938.21 |
1651622400000 | 1929.43 |
1651708800000 | 1922.5 |
1651795200000 | 1850.51 |
1652054400000 | 1859.81 |
1652140800000 | 1835.93 |
1652227200000 | 1842.11 |
1652313600000 | 1837.53 |
1652400000000 | 1882.19 |
1652659200000 | 1884.33 |
1652745600000 | 1905.56 |
1652832000000 | 1917.1 |
1652918400000 | 1876.29 |
1653004800000 | 1932.33 |
1653264000000 | 1898.54 |
1653350400000 | 1859.8 |
1653436800000 | 1877.35 |
1653523200000 | 1869.04 |
1653609600000 | 1909.12 |
1653868800000 | 1917.68 |
1653955200000 | 1944.89 |
1654041600000 | 1950.43 |
1654128000000 | 1927.28 |
1654214400000 | 1926.38 |
1654473600000 | 1963.96 |
1654560000000 | 1951.2 |
1654646400000 | 1962.94 |
1654732800000 | 1967.69 |
1654819200000 | 1979.88 |
1655078400000 | 1957.83 |
1655164800000 | 1955.43 |
1655251200000 | 1970.89 |
1655337600000 | 1920.35 |
1655424000000 | 1938.73 |
1655683200000 | 1938.1 |
1655769600000 | 1966.27 |
1655856000000 | 1926.25 |
1655942400000 | 1957.02 |
1656028800000 | 1983.57 |
1656288000000 | 2020.83 |
1656374400000 | 2066.83 |
1656460800000 | 2045.66 |
1656547200000 | 2051.35 |
1656633600000 | 2063.81 |
1656892800000 | 2055.54 |
1656979200000 | 2095.9899 |
1657065600000 | 2081.01 |
1657152000000 | 2099.9699 |
1657238400000 | 2100.75 |
1657497600000 | 2075.16 |
1657584000000 | 2060.08 |
1657670400000 | 2041.03 |
1657756800000 | 2046.17 |
1657843200000 | 1997.84 |
1658102400000 | 2022.09 |
1658188800000 | 1995.37 |
1658275200000 | 2016.48 |
1658361600000 | 1987.86 |
1658448000000 | 1985 |
1658707200000 | 1992.74 |
1658793600000 | 2036.07 |
1658880000000 | 2027.17 |
1658966400000 | 2021.56 |
1659052800000 | 1986.05 |
1659312000000 | 1965.28 |
1659398400000 | 1930.48 |
1659484800000 | 1937.16 |
1659571200000 | 1948.16 |
1659657600000 | 1968.96 |
1659916800000 | 1956.03 |
1660003200000 | 1953.11 |
1660089600000 | 1891.49 |
1660176000000 | 1933.29 |
1660262400000 | 1958.48 |
1660521600000 | 1954.25 |
1660608000000 | 1947.63 |
1660694400000 | 1959.19 |
1660780800000 | 1948.57 |
1660867200000 | 1964.8 |
1661126400000 | 1971.95 |
1661212800000 | 1943.22 |
1661299200000 | 1921.64 |
1661385600000 | 1972.54 |
1661472000000 | 1982.83 |
1661731200000 | 1967.07 |
1661817600000 | 1958.61 |
1661904000000 | 1939.69 |
1661990400000 | 1937.76 |
1662076800000 | 1905.24 |
1662336000000 | 1911.17 |
1662422400000 | 1916.89 |
1662508800000 | 1897.68 |
1662595200000 | 1880.57 |
1662681600000 | 1916.09 |
1662940800000 | 1899.47 |
1663027200000 | 1911.35 |
1663113600000 | 1870.72 |
1663200000000 | 1881.27 |
1663286400000 | 1862.88 |
1663545600000 | 1849.66 |
1663632000000 | 1868.57 |
1663718400000 | 1869.2 |
1663804800000 | 1851.87 |
1663891200000 | 1857.07 |
1664150400000 | 1853.93 |
1664236800000 | 1851.91 |
1664323200000 | 1789.97 |
1664409600000 | 1746.27 |
1664496000000 | 1753.53 |
1664755200000 | 1737.93 |
1664841600000 | 1713.67 |
1664928000000 | 1824.92 |
1665014400000 | 1815.99 |
1665100800000 | 1801.57 |
1665360000000 | 1771.86 |
1665446400000 | 1746.17 |
1665532800000 | 1738.75 |
1665619200000 | 1712.53 |
1665705600000 | 1717.6 |
1665964800000 | 1709.35 |
1666051200000 | 1724.95 |
1666137600000 | 1707.35 |
1666224000000 | 1683.98 |
1666310400000 | 1681.59 |
1666569600000 | 1579.43 |
1666656000000 | 1564.2 |
1666742400000 | 1565.57 |
1666828800000 | 1573.07 |
1666915200000 | 1533.71 |
1667174400000 | 1512.16 |
1667260800000 | 1573.04 |
1667347200000 | 1602.34 |
1667433600000 | 1583.99 |
1667520000000 | 1635.57 |
1667779200000 | 1668.07 |
1667865600000 | 1658.59 |
1667952000000 | 1650.88 |
1668038400000 | 1600.94 |
1668124800000 | 1695.39 |
1668384000000 | 1725.81 |
1668470400000 | 1764.78 |
1668556800000 | 1747.82 |
1668643200000 | 1740.98 |
1668729600000 | 1714.71 |
1668988800000 | 1717.34 |
1669075200000 | 1702.58 |
1669161600000 | 1690.32 |
1669248000000 | 1700.66 |
1669334400000 | 1702.78 |
1669593600000 | 1672.1099 |
1669680000000 | 1757.41 |
1669766400000 | 1801.38 |
1669852800000 | 1786.51 |
1669939200000 | 1769.15 |
1670198400000 | 1832.85 |
1670284800000 | 1835.61 |
1670371200000 | 1777.76 |
1670457600000 | 1823.34 |
1670544000000 | 1864.86 |
1670803200000 | 1839.7 |
1670889600000 | 1834.37 |
1670976000000 | 1829.6 |
1671062400000 | 1809.35 |
1671148800000 | 1825.15 |
1671408000000 | 1809.01 |
1671494400000 | 1784.3 |
1671580800000 | 1795.79 |
1671667200000 | 1827.98 |
1671753600000 | 1823.83 |
1672099200000 | 1818.41 |
1672185600000 | 1855.69 |
1672272000000 | 1833.79 |
1672358400000 | 1840.58 |
1672617600000 | 1840.58 |
1672704000000 | 1891.17 |
1672790400000 | 1921.13 |
1672876800000 | 1945.82 |
1672963200000 | 1919.78 |
1673222400000 | 1926.48 |
1673308800000 | 1923.39 |
1673395200000 | 1926.6 |
1673481600000 | 1939.09 |
1673568000000 | 1955.76 |
1673827200000 | 1961.92 |
1673913600000 | 1933.59 |
1674000000000 | 1940.09 |
1674086400000 | 1946.99 |
1674172800000 | 1963.44 |
1674432000000 | 1956.03 |
1674518400000 | 1954.05 |
1674604800000 | 1949.08 |
1674691200000 | 2002.12 |
1674777600000 | 2007.82 |
1675036800000 | 1963.37 |
1675123200000 | 1940.91 |
1675209600000 | 1949.09 |
1675296000000 | 1932.34 |
1675382400000 | 1925.48 |
1675641600000 | 1907.94 |
1675728000000 | 1916.54 |
1675814400000 | 1918.42 |
1675900800000 | 1933.86 |
1675987200000 | 1921.57 |
1676246400000 | 1908.17 |
1676332800000 | 1910.6 |
1676419200000 | 1888.08 |
1676505600000 | 1895.11 |
1676592000000 | 1878.48 |
1676851200000 | 1897.53 |
1676937600000 | 1885.74 |
1677024000000 | 1877.85 |
1677110400000 | 1872.22 |
1677196800000 | 1858.53 |
1677456000000 | 1837.75 |
1677542400000 | 1825.51 |
1677628800000 | 1883.35 |
1677715200000 | 1891.22 |
1677801600000 | 1902.33 |
1678060800000 | 1895.79 |
1678147200000 | 1913.16 |
1678233600000 | 1876.86 |
1678320000000 | 1861.47 |
1678406400000 | 1798.6 |
1678665600000 | 1824.75 |
1678752000000 | 1794.46 |
1678838400000 | 1850.55 |
1678924800000 | 1806.78 |
1679011200000 | 1833.13 |
1679270400000 | 1782.52 |
1679356800000 | 1788.84 |
1679443200000 | 1813.99 |
1679529600000 | 1821.15 |
1679616000000 | 1830.14 |
1679875200000 | 1802.53 |
1679961600000 | 1809.84 |
1680048000000 | 1825.55 |
1680134400000 | 1818.76 |
1680220800000 | 1826.5 |
1680480000000 | 1827.96 |
1680566400000 | 1810.81 |
1680652800000 | 1820.33 |
1680739200000 | 1821.28 |
1681171200000 | 1844.84 |
1681257600000 | 1839.73 |
1681344000000 | 1832.94 |
1681430400000 | 1847.44 |
1681689600000 | 1894.35 |
1681776000000 | 1883.5 |
1681862400000 | 1863.32 |
1681948800000 | 1857.03 |
1682035200000 | 1834.61 |
1682294400000 | 1815.33 |
1682380800000 | 1801.7 |
1682467200000 | 1802.46 |
1682553600000 | 1822.66 |
1682640000000 | 1824.95 |
1682899200000 | 1834.85 |
1682985600000 | 1831.37 |
1683072000000 | 1801.23 |
1683158400000 | 1848.26 |
1683244800000 | 1851.96 |
1683504000000 | 1883.82 |
1683590400000 | 1862.11 |
1683676800000 | 1843.67 |
1683763200000 | 1848.65 |
1683849600000 | 1823.84 |
1684108800000 | 1855.74 |
1684195200000 | 1850.02 |
1684281600000 | 1816 |
1684368000000 | 1843.16 |
1684454400000 | 1827.95 |
1684713600000 | 1839.85 |
1684800000000 | 1822.39 |
1684886400000 | 1797.57 |
1684972800000 | 1770 |
1685059200000 | 1773.84 |
1685318400000 | 1766.84 |
1685404800000 | 1762.59 |
1685491200000 | 1742.02 |
1685577600000 | 1725.29 |
1685664000000 | 1778.23 |
1685923200000 | 1797.14 |
1686009600000 | 1801.79 |
1686096000000 | 1813.73 |
1686182400000 | 1812.55 |
1686268800000 | 1820.4 |
1686528000000 | 1826.11 |
1686614400000 | 1820.78 |
1686700800000 | 1801.88 |
1686787200000 | 1812.86 |
1686873600000 | 1827.95 |
1687132800000 | 1819.18 |
1687219200000 | 1795.39 |
1687305600000 | 1769.22 |
1687392000000 | 1767.76 |
1687478400000 | 1749.32 |
1687737600000 | 1738.61 |
1687824000000 | 1757.02 |
1687910400000 | 1775.31 |
1687996800000 | 1759.9 |
1688083200000 | 1760.98 |
1688342400000 | 1797.17 |
1688428800000 | 1802.18 |
1688515200000 | 1783.9 |
1688601600000 | 1743.3 |
1688688000000 | 1703.53 |
1688947200000 | 1701.13 |
1689033600000 | 1717.87 |
1689120000000 | 1708.87 |
1689206400000 | 1735.69 |
1689292800000 | 1733.73 |
1689552000000 | 1735.27 |
1689638400000 | 1708.1 |
1689724800000 | 1708.92 |
1689811200000 | 1714.81 |
1689897600000 | 1732.17 |
1690156800000 | 1702.22 |
1690243200000 | 1768.03 |
1690329600000 | 1766.08 |
1690416000000 | 1808.45 |
1690502400000 | 1832.24 |
1690761600000 | 1843.54 |
1690848000000 | 1840.2 |
1690934400000 | 1803.42 |
1691020800000 | 1806.64 |
1691107200000 | 1792.99 |
1691366400000 | 1792 |
1691452800000 | 1768.83 |
1691539200000 | 1763.25 |
1691625600000 | 1755.14 |
1691712000000 | 1740.75 |
1691971200000 | 1719.36 |
1692057600000 | 1696.84 |
1692144000000 | 1677.3599 |
1692230400000 | 1675.27 |
1692316800000 | 1649.58 |
1692576000000 | 1611.24 |
1692662400000 | 1632.53 |
1692748800000 | 1638.99 |
1692835200000 | 1663.94 |
1692921600000 | 1662.85 |
1693180800000 | 1675.91 |
1693267200000 | 1712.87 |
1693353600000 | 1701.64 |
1693440000000 | 1709.61 |
1693526400000 | 1716.03 |
1693785600000 | 1772.6 |
1693872000000 | 1746.99 |
1693958400000 | 1747.14 |
1694044800000 | 1733 |
1694131200000 | 1731.35 |
1694390400000 | 1716.6 |
1694476800000 | 1719.71 |
1694563200000 | 1714.63 |
1694649600000 | 1728.43 |
1694736000000 | 1742.31 |
1694995200000 | 1721.21 |
1695081600000 | 1728.67 |
1695168000000 | 1709.76 |
1695254400000 | 1699.97 |
1695340800000 | 1735.13 |
1695600000000 | 1722.66 |
1695686400000 | 1692.26 |
1695772800000 | 1723.53 |
1695859200000 | 1692.79 |
1695945600000 | 1727.99 |
1696204800000 | 1742.72 |
1696291200000 | 1696.26 |
1696377600000 | 1687.13 |
1696464000000 | 1683.43 |
1696550400000 | 1707.59 |
1696809600000 | 1708.62 |
1696896000000 | 1714.53 |
1696982400000 | 1726.8 |
1697068800000 | 1782.61 |
1697155200000 | 1756.54 |
1697414400000 | 1734.83 |
1697500800000 | 1746.66 |
1697587200000 | 1747.12 |
1697673600000 | 1700.63 |
1697760000000 | 1689.05 |
1698019200000 | 1682.48 |
1698105600000 | 1675.78 |
1698192000000 | 1682.18 |
1698278400000 | 1689.18 |
1698364800000 | 1710.48 |
1698624000000 | 1704.83 |
1698710400000 | 1689.05 |
1698796800000 | 1695.06 |
1698883200000 | 1697.71 |
1698969600000 | 1714.83 |
1699228800000 | 1740.67 |
1699315200000 | 1714.89 |
1699401600000 | 1699.19 |
1699488000000 | 1698.4 |
1699574400000 | 1677.29 |
1699833600000 | 1692.9 |
1699920000000 | 1674.51 |
1700006400000 | 1735.31 |
1700092800000 | 1707.14 |
1700179200000 | 1685.53 |
1700438400000 | 1705.96 |
1700524800000 | 1696.18 |
1700611200000 | 1704.95 |
1700697600000 | 1712.58 |
1700784000000 | 1674.07 |
1701043200000 | 1667.33 |
1701129600000 | 1648.35 |
1701216000000 | 1620.7 |
1701302400000 | 1628.88 |
1701388800000 | 1626.6 |
1701648000000 | 1611.8699 |
1701734400000 | 1578.3599 |
1701820800000 | 1596.41 |
1701907200000 | 1585.76 |
1701993600000 | 1586.73 |
1702252800000 | 1581.71 |
1702339200000 | 1591.48 |
1702425600000 | 1578.49 |
1702512000000 | 1577.48 |
1702598400000 | 1626.66 |
1702857600000 | 1615.05 |
1702944000000 | 1597.2 |
1703030400000 | 1604.76 |
1703116800000 | 1600.53 |
1703203200000 | 1592.82 |
1703635200000 | 1601.99 |
1703721600000 | 1636.15 |
1703808000000 | 1646.58 |
1704153600000 | 1629.49 |
1704240000000 | 1624.55 |
1704326400000 | 1617.83 |
1704412800000 | 1604.67 |
1704672000000 | 1574.28 |
1704758400000 | 1583.25 |
1704844800000 | 1567.89 |
1704931200000 | 1585.58 |
1705017600000 | 1579.8699 |
1705276800000 | 1583.28 |
1705363200000 | 1560.95 |
1705449600000 | 1506.6199 |
1705536000000 | 1515.8599 |
1705622400000 | 1510.17 |
1705881600000 | 1474.45 |
1705968000000 | 1518.96 |
1706054400000 | 1557.89 |
1706140800000 | 1599.81 |
1706227200000 | 1574.93 |
1706486400000 | 1593.85 |
1706572800000 | 1548.1099 |
1706659200000 | 1528.1199 |
1706745600000 | 1536.32 |
1706832000000 | 1526.69 |
1707091200000 | 1534.13 |
1707177600000 | 1585.27 |
1707264000000 | 1582.79 |
1707350400000 | 1565.6099 |
1707436800000 | 1550.64 |
1707696000000 | 1553.83 |
1707782400000 | 1561.1199 |
1707868800000 | 1568.26 |
1707955200000 | 1571.76 |
1708041600000 | 1604.55 |
1708300800000 | 1591.16 |
1708387200000 | 1592.41 |
1708473600000 | 1631.94 |
1708560000000 | 1651.32 |
1708646400000 | 1645.52 |
1708905600000 | 1628.02 |
1708992000000 | 1636.74 |
1709078400000 | 1616 |
1709164800000 | 1614.6099 |
1709251200000 | 1606.21 |
1709510400000 | 1607.8 |
1709596800000 | 1573.94 |
1709683200000 | 1589.16 |
1709769600000 | 1576.1 |
1709856000000 | 1585.18 |
1710115200000 | 1608.68 |
1710201600000 | 1656.64 |
1710288000000 | 1649.06 |
1710374400000 | 1646.24 |
1710460800000 | 1622.84 |
1710720000000 | 1618.9 |
1710806400000 | 1599.89 |
1710892800000 | 1594.25 |
1710979200000 | 1626.59 |
1711065600000 | 1598.22 |
1711324800000 | 1584.65 |
1711411200000 | 1598.7 |
1711497600000 | 1580.1199 |
1711584000000 | 1584.34 |
1712016000000 | 1628.67 |
1712102400000 | 1600 |
1712188800000 | 1593.39 |
1712275200000 | 1593.47 |
1712534400000 | 1592.55 |
1712620800000 | 1602.06 |
1712707200000 | 1635.06 |
1712793600000 | 1633.58 |
1712880000000 | 1611.19 |
1713139200000 | 1605.44 |
1713225600000 | 1572.72 |
1713312000000 | 1576.23 |
1713398400000 | 1593.96 |
1713484800000 | 1579.93 |
1713744000000 | 1596.1199 |
1713830400000 | 1607.84 |
1713916800000 | 1639.48 |
1714003200000 | 1655.43 |
1714089600000 | 1686.59 |
1714348800000 | 1707.33 |
1714435200000 | 1710.78 |
1714521600000 | 1711.7 |
1714608000000 | 1737.97 |
1714694400000 | 1750.42 |
1714953600000 | 1758.43 |
1715040000000 | 1760.42 |
1715126400000 | 1752.94 |
1715212800000 | 1776.85 |
1715299200000 | 1841.79 |
1715558400000 | 1839.43 |
1715644800000 | 1824.06 |
1715731200000 | 1819.11 |
1715817600000 | 1860.72 |
1715904000000 | 1878.02 |
1716163200000 | 1889.85 |
1716249600000 | 1854.15 |
1716336000000 | 1858.34 |
1716422400000 | 1832.43 |
1716508800000 | 1800.26 |
1716768000000 | 1818.57 |
1716854400000 | 1812.39 |
1716940800000 | 1796.29 |
1717027200000 | 1761.62 |
1717113600000 | 1745.79 |
1717372800000 | 1765.68 |
1717459200000 | 1768.67 |
1717545600000 | 1770.26 |
1717632000000 | 1771.41 |
1717718400000 | 1775.9 |
1717977600000 | 1788.3 |
1718064000000 | 1761.34 |
1718150400000 | 1721.55 |
1718236800000 | 1748.47 |
1718323200000 | 1749.85 |
1718582400000 | 1742.88 |
1718668800000 | 1743.57 |
1718755200000 | 1792.2 |
1718841600000 | 1790.45 |
1718928000000 | 1769.25 |
1719187200000 | 1765.74 |
1719273600000 | 1769.44 |
1719360000000 | 1770.13 |
1719446400000 | 1728.56 |
1719532800000 | 1733.47 |
1719792000000 | 1730.43 |
1719878400000 | 1738.78 |
1719964800000 | 1743.18 |
1720051200000 | 1754.08 |
1720137600000 | 1721.97 |
1720396800000 | 1699.85 |
1720483200000 | 1704.71 |
1720569600000 | 1700.75 |
1720656000000 | 1728.35 |
1720742400000 | 1766.55 |
1721001600000 | 1744.98 |
1721088000000 | 1720.47 |
1721174400000 | 1718.74 |
1721260800000 | 1726.61 |
1721347200000 | 1697.68 |
1721606400000 | 1714.58 |
1721692800000 | 1713.26 |
1721779200000 | 1697.83 |
1721865600000 | 1675.3699 |
1721952000000 | 1677.39 |
1722211200000 | 1701.97 |
1722297600000 | 1680.44 |
1722384000000 | 1704.2 |
1722470400000 | 1707.24 |
1722556800000 | 1660.69 |
1722816000000 | 1641.24 |
1722902400000 | 1631.85 |
1722988800000 | 1652.42 |
1723075200000 | 1657.82 |
1723161600000 | 1673.04 |
1723420800000 | 1679.24 |
1723507200000 | 1682.82 |
1723593600000 | 1666.04 |
1723680000000 | 1683.31 |
1723766400000 | 1699.3 |
1724025600000 | 1701.38 |
1724112000000 | 1692.33 |
1724198400000 | 1674.44 |
1724284800000 | 1704.4 |
1724371200000 | 1696.6 |
1724630400000 | 1716.77 |
1724716800000 | 1735.59 |
1724803200000 | 1725.13 |
1724889600000 | 1724.31 |
1724976000000 | 1733.35 |
1725235200000 | 1710.31 |
1725321600000 | 1701.85 |
1725408000000 | 1680.48 |
1725494400000 | 1683.12 |
1725580800000 | 1677.32 |
1725840000000 | 1668.82 |
1725926400000 | 1671.02 |
1726012800000 | 1660.44 |
1726099200000 | 1666.38 |
1726185600000 | 1676.04 |
1726444800000 | 1678.21 |
1726531200000 | 1702.38 |
1726617600000 | 1703.46 |
1726704000000 | 1726.2 |
1726790400000 | 1752.62 |
1727049600000 | 1762.35 |
1727136000000 | 1828.98 |
1727222400000 | 1848.28 |
1727308800000 | 1914.86 |
1727395200000 | 1964.67 |
1727654400000 | 1991.77 |
1727740800000 | 2004.63 |
1727827200000 | 2134 |
1727913600000 | 2107.08 |
1728000000000 | 2165.55 |
1728259200000 | 2205.7199 |
1728345600000 | 2005.59 |
1728432000000 | 1974.26 |
1728518400000 | 2043.18 |
1728604800000 | 2038.62 |
1728864000000 | 2044.84 |
1728950400000 | 1984.43 |
1729036800000 | 1989.45 |
1729123200000 | 1974.65 |
1729209600000 | 2033.62 |
1729468800000 | 2009.16 |
1729555200000 | 2009.56 |
1729641600000 | 2033.57 |
1729728000000 | 2017.79 |
1729814400000 | 2020.62 |
1730073600000 | 2020.07 |
1730160000000 | 2023.43 |
1730246400000 | 1981.94 |
1730332800000 | 1980.31 |
1730419200000 | 2002.53 |
1730678400000 | 1999.85 |
1730764800000 | 2041.67 |
1730851200000 | 2022.92 |
1730937600000 | 2046.67 |
1731024000000 | 2049.93 |
1731283200000 | 2037.91 |
1731369600000 | 1995.08 |
1731456000000 | 1996.94 |
1731542400000 | 1961.85 |
1731628800000 | 1964.68 |
1731888000000 | 1981.71 |
1731974400000 | 1982.49 |
1732060800000 | 1996.34 |
1732147200000 | 1987.5 |
1732233600000 | 1974.1 |
1732492800000 | 1956.05 |
1732579200000 | 1948.2 |
1732665600000 | 1967.95 |
1732752000000 | 1945.94 |
1732838400000 | 1954.33 |
STOXX Hong Kong All Shares 50 | STOXX Hong Kong All Shares 180 | |
---|---|---|
2017 | 15.82456257442 | 15.471190041464 |
2018 | -2.420319052037 | -6.3612031300415 |
2019 | 15.739765919427 | 15.074933831756 |
2020 | -4.1575537389381 | -1.7874872697547 |
2021 | 3.1184531369577 | 2.3169401696648 |
2022 | -6.4124552715804 | -5.5422087375326 |
2023 | -10.695708971276 | -12.950186286621 |
2024 | 20.680410194015 | 18.375120656453 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0198388008 | SXHKA5GR | .SXHKA5GR | |
Net Return EUR | CH0198387984 | SXHKA5R | .SXHKA5R | |
Price EUR | CH0198387968 | SXHKA5P | .SXHKA5P | |
Price USD | CH0198387976 | SXHKA5T | .SXHKA5T | |
Net Return USD | CH0198387992 | SXHKA5V | .SXHKA5V | |
Gross Return USD | CH0198388016 | SXHKA5GV | .SXHKA5GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
AIA GROUP | Insurance | Hong Kong | 9.460% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 9.135% |
XIAOMI | Telecommunications | Hong Kong | 7.324% |
ICBC H | Banks | China | 5.813% |
Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 5.519% |
BANK OF CHINA 'H' | Banks | China | 4.819% |
PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 4.636% |
BYD 'H' | Automobiles and Parts | China | 4.445% |
TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 2.634% |
China Merchants Bank Co Ltd'H' | Banks | China | 2.129% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.