Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global 1800 ex USA Low Carbon
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex USA Low Carbon | N/A | 99,100.4 | 87.2 | 30.3 | 2,485.6 | 1.2 | 2.5 | 0.0 | 15.2 |
STOXX Global 1800 ex USA | 22,643.7 | 18,681.0 | 15.0 | 5.4 | 328.1 | 1.0 | 1.8 | 0.0 | 3.0 |
Supersector weighting (top 10)
Banks | 15.1 |
---|---|
Industrial Goods and Services | 14.4 |
Health Care | 13.4 |
Technology | 7.6 |
Insurance | 5.9 |
Consumer Products and Services | 5.6 |
Food, Beverage and Tobacco | 4.5 |
Automobiles and Parts | 4.2 |
Telecommunications | 4.0 |
Financial Services | 3.6 |
Country weighting
Japan | 22.3 |
---|---|
UK | 12.9 |
Switzerland | 9.3 |
France | 8.7 |
Germany | 8.7 |
Canada | 6.9 |
Australia | 6.5 |
Netherlands | 4.4 |
Denmark | 3.8 |
Sweden | 3.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex USA Low Carbon | -2.7 | 9.3 | 20.7 | 16.1 | 43.6 | N/A | N/A | 21.0 | 5.2 | 7.6 |
STOXX Global 1800 ex USA | -2.6 | 9.3 | 20.4 | 16.1 | 43.0 | N/A | N/A | 20.7 | 5.1 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex USA Low Carbon | N/A | N/A | 10.5 | 11.8 | 14.4 | N/A | N/A | 1.8 | 0.3 | 0.5 |
STOXX Global 1800 ex USA | N/A | N/A | 10.5 | 11.6 | 14.3 | N/A | N/A | 1.8 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex USA Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.8 | 0.8 | 0.8 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex USA Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.3 | 0.0 | 0.4 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global 1800 ex USA Low Carbon
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex USA Low Carbon | 16.2 | 15.4 | 15.0 | 15.0 | 1.9 | 3.6 | 1.4 | 14.3 |
STOXX Global 1800 ex USA | 16.2 | 15.0 | 15.0 | 15.0 | 1.8 | 3.6 | 1.3 | 16.9 |
Performance and annual returns
STOXX Global 1800 ex USA Low Carbon | |
---|---|
1324252800000 | 100 |
1324339200000 | 101.29 |
1324425600000 | 101.65 |
1324512000000 | 102.21 |
1324598400000 | 103.03 |
1324944000000 | 103.06 |
1325030400000 | 102.63 |
1325116800000 | 103.43 |
1325203200000 | 104.34 |
1325462400000 | 104.99 |
1325548800000 | 106.31 |
1325635200000 | 106.97 |
1325721600000 | 106.3 |
1325808000000 | 106.23 |
1326067200000 | 106.01 |
1326153600000 | 107.4 |
1326240000000 | 107.55 |
1326326400000 | 106.99 |
1326412800000 | 107.48 |
1326672000000 | 107.69 |
1326758400000 | 108.49 |
1326844800000 | 108.5 |
1326931200000 | 109.23 |
1327017600000 | 109.46 |
1327276800000 | 109.58 |
1327363200000 | 109.2 |
1327449600000 | 109.43 |
1327536000000 | 109.96 |
1327622400000 | 109.54 |
1327881600000 | 108.65 |
1327968000000 | 109.31 |
1328054400000 | 110.36 |
1328140800000 | 110.93 |
1328227200000 | 112.09 |
1328486400000 | 112.48 |
1328572800000 | 111.71 |
1328659200000 | 111.93 |
1328745600000 | 111.86 |
1328832000000 | 111.02 |
1329091200000 | 111.69 |
1329177600000 | 111.57 |
1329264000000 | 112.99 |
1329350400000 | 112.77 |
1329436800000 | 112.98 |
1329696000000 | 113.66 |
1329782400000 | 113.26 |
1329868800000 | 112.93 |
1329955200000 | 112.71 |
1330041600000 | 112.4 |
1330300800000 | 112.5 |
1330387200000 | 112.78 |
1330473600000 | 112.95 |
1330560000000 | 113.53 |
1330646400000 | 113.97 |
1330905600000 | 113.13 |
1330992000000 | 111.21 |
1331078400000 | 111.31 |
1331164800000 | 112.48 |
1331251200000 | 113.61 |
1331510400000 | 113.09 |
1331596800000 | 114.54 |
1331683200000 | 114.94 |
1331769600000 | 115.44 |
1331856000000 | 115.52 |
1332115200000 | 115.27 |
1332201600000 | 114.26 |
1332288000000 | 113.94 |
1332374400000 | 113.44 |
1332460800000 | 113.14 |
1332720000000 | 113.6 |
1332806400000 | 113.87 |
1332892800000 | 113.29 |
1332979200000 | 112.3 |
1333065600000 | 112.68 |
1333324800000 | 114.05 |
1333411200000 | 112.93 |
1333497600000 | 111.51 |
1333584000000 | 111.77 |
1334016000000 | 109.63 |
1334102400000 | 109.69 |
1334188800000 | 110.75 |
1334275200000 | 110.25 |
1334534400000 | 110.31 |
1334620800000 | 111.38 |
1334707200000 | 111.49 |
1334793600000 | 110.91 |
1334880000000 | 110.95 |
1335139200000 | 109.57 |
1335225600000 | 109.88 |
1335312000000 | 110.91 |
1335398400000 | 111.15 |
1335484800000 | 111.58 |
1335744000000 | 111.57 |
1335830400000 | 111.37 |
1335916800000 | 111.4 |
1336003200000 | 111.17 |
1336089600000 | 110.08 |
1336348800000 | 109.78 |
1336435200000 | 108.91 |
1336521600000 | 108.48 |
1336608000000 | 108.85 |
1336694400000 | 108.93 |
1336953600000 | 107.87 |
1337040000000 | 107.12 |
1337126400000 | 106.21 |
1337212800000 | 106.09 |
1337299200000 | 104.41 |
1337558400000 | 104.61 |
1337644800000 | 106.27 |
1337731200000 | 105.11 |
1337817600000 | 105.7 |
1337904000000 | 106.03 |
1338163200000 | 106.13 |
1338249600000 | 107.06 |
1338336000000 | 106.32 |
1338422400000 | 106.12 |
1338508800000 | 104.52 |
1338768000000 | 103.03 |
1338854400000 | 103.94 |
1338940800000 | 105.78 |
1339027200000 | 106.69 |
1339113600000 | 106.16 |
1339372800000 | 106.57 |
1339459200000 | 106.99 |
1339545600000 | 106.61 |
1339632000000 | 106.24 |
1339718400000 | 107.15 |
1339977600000 | 107.98 |
1340064000000 | 108.74 |
1340150400000 | 109.28 |
1340236800000 | 108.69 |
1340323200000 | 108.11 |
1340582400000 | 107.22 |
1340668800000 | 107.07 |
1340755200000 | 108.33 |
1340841600000 | 108.65 |
1340928000000 | 110.21 |
1341187200000 | 111.72 |
1341273600000 | 112.78 |
1341360000000 | 113.41 |
1341446400000 | 113.63 |
1341532800000 | 112.97 |
1341792000000 | 112.2 |
1341878400000 | 112.65 |
1341964800000 | 112.67 |
1342051200000 | 111.67 |
1342137600000 | 112.59 |
1342396800000 | 112.92 |
1342483200000 | 112.94 |
1342569600000 | 113.5 |
1342656000000 | 114.9 |
1342742400000 | 113.84 |
1343001600000 | 111.57 |
1343088000000 | 111.26 |
1343174400000 | 110.68 |
1343260800000 | 112.18 |
1343347200000 | 113.41 |
1343606400000 | 115.46 |
1343692800000 | 114.82 |
1343779200000 | 114.86 |
1343865600000 | 114.5 |
1343952000000 | 115.11 |
1344211200000 | 115.9 |
1344297600000 | 116.86 |
1344384000000 | 117.41 |
1344470400000 | 118.14 |
1344556800000 | 117.87 |
1344816000000 | 117.28 |
1344902400000 | 117.8 |
1344988800000 | 117.89 |
1345075200000 | 118.31 |
1345161600000 | 119.27 |
1345420800000 | 118.84 |
1345507200000 | 118.72 |
1345593600000 | 117.73 |
1345680000000 | 117.28 |
1345766400000 | 117.14 |
1346025600000 | 117.38 |
1346112000000 | 116.5 |
1346198400000 | 116.58 |
1346284800000 | 115.71 |
1346371200000 | 115.46 |
1346630400000 | 115.96 |
1346716800000 | 115.11 |
1346803200000 | 114.56 |
1346889600000 | 116.23 |
1346976000000 | 117 |
1347235200000 | 116.88 |
1347321600000 | 116.95 |
1347408000000 | 117.32 |
1347494400000 | 117.4 |
1347580800000 | 118.06 |
1347840000000 | 117.64 |
1347926400000 | 117.59 |
1348012800000 | 118.26 |
1348099200000 | 117.97 |
1348185600000 | 118.35 |
1348444800000 | 118.2 |
1348531200000 | 118.42 |
1348617600000 | 117.09 |
1348704000000 | 117.68 |
1348790400000 | 116.53 |
1349049600000 | 117.19 |
1349136000000 | 116.92 |
1349222400000 | 116.6 |
1349308800000 | 116.68 |
1349395200000 | 117.31 |
1349654400000 | 117.03 |
1349740800000 | 116.59 |
1349827200000 | 115.75 |
1349913600000 | 116.03 |
1350000000000 | 115.7 |
1350259200000 | 116.21 |
1350345600000 | 117.23 |
1350432000000 | 117.76 |
1350518400000 | 118.35 |
1350604800000 | 117.9 |
1350864000000 | 117.24 |
1350950400000 | 116.16 |
1351036800000 | 116.25 |
1351123200000 | 116.72 |
1351209600000 | 116.58 |
1351468800000 | 116.17 |
1351555200000 | 116.51 |
1351641600000 | 116.56 |
1351728000000 | 117.39 |
1351814400000 | 118.14 |
1352073600000 | 117.95 |
1352160000000 | 118.27 |
1352246400000 | 117.69 |
1352332800000 | 117.14 |
1352419200000 | 117 |
1352678400000 | 116.62 |
1352764800000 | 116.62 |
1352851200000 | 115.55 |
1352937600000 | 114.55 |
1353024000000 | 114.62 |
1353283200000 | 116.38 |
1353369600000 | 116.5 |
1353456000000 | 116.69 |
1353542400000 | 117.3 |
1353628800000 | 117.69 |
1353888000000 | 117.55 |
1353974400000 | 117.86 |
1354060800000 | 117.87 |
1354147200000 | 118.76 |
1354233600000 | 118.56 |
1354492800000 | 118.42 |
1354579200000 | 118.49 |
1354665600000 | 118.69 |
1354752000000 | 119.67 |
1354838400000 | 120.16 |
1355097600000 | 120.32 |
1355184000000 | 120.32 |
1355270400000 | 120.39 |
1355356800000 | 119.98 |
1355443200000 | 119.91 |
1355702400000 | 119.78 |
1355788800000 | 120.19 |
1355875200000 | 120.92 |
1355961600000 | 120.98 |
1356048000000 | 120.76 |
1356307200000 | 120.38 |
1356566400000 | 120.64 |
1356652800000 | 120.31 |
1356912000000 | 120.61 |
1357084800000 | 122.22 |
1357171200000 | 123.3 |
1357257600000 | 124.19 |
1357516800000 | 123.52 |
1357603200000 | 123.36 |
1357689600000 | 124.05 |
1357776000000 | 123.6 |
1357862400000 | 123 |
1358121600000 | 122.66 |
1358208000000 | 123.15 |
1358294400000 | 122.93 |
1358380800000 | 122.92 |
1358467200000 | 123.5 |
1358726400000 | 123.52 |
1358812800000 | 123.94 |
1358899200000 | 123.68 |
1358985600000 | 123.39 |
1359072000000 | 123.45 |
1359331200000 | 123.4 |
1359417600000 | 124.02 |
1359504000000 | 123.54 |
1359590400000 | 123.11 |
1359676800000 | 122.77 |
1359936000000 | 122.42 |
1360022400000 | 122.2 |
1360108800000 | 122.64 |
1360195200000 | 123.09 |
1360281600000 | 123.92 |
1360540800000 | 123.12 |
1360627200000 | 123.64 |
1360713600000 | 123.89 |
1360800000000 | 124.29 |
1360886400000 | 123.51 |
1361145600000 | 123.88 |
1361232000000 | 124.93 |
1361318400000 | 124.82 |
1361404800000 | 123.76 |
1361491200000 | 124.99 |
1361750400000 | 125.06 |
1361836800000 | 124.61 |
1361923200000 | 125 |
1362009600000 | 126.52 |
1362096000000 | 126.47 |
1362355200000 | 126.27 |
1362441600000 | 127.69 |
1362528000000 | 128.22 |
1362614400000 | 127.63 |
1362700800000 | 128.71 |
1362960000000 | 129.1 |
1363046400000 | 129.08 |
1363132800000 | 128.96 |
1363219200000 | 129.76 |
1363305600000 | 130.04 |
1363564800000 | 129.31 |
1363651200000 | 129.61 |
1363737600000 | 129.53 |
1363824000000 | 129.54 |
1363910400000 | 128.9 |
1364169600000 | 129.49 |
1364256000000 | 129.72 |
1364342400000 | 129.99 |
1364428800000 | 129.81 |
1364860800000 | 129.89 |
1364947200000 | 129.66 |
1365033600000 | 128.35 |
1365120000000 | 126.72 |
1365379200000 | 127.4 |
1365465600000 | 127.74 |
1365552000000 | 129.5 |
1365638400000 | 130.63 |
1365724800000 | 130.18 |
1365984000000 | 129.07 |
1366070400000 | 128 |
1366156800000 | 127.56 |
1366243200000 | 126.74 |
1366329600000 | 127.11 |
1366588800000 | 127.91 |
1366675200000 | 129.74 |
1366761600000 | 131.37 |
1366848000000 | 132.32 |
1366934400000 | 132.22 |
1367193600000 | 132.54 |
1367280000000 | 132.96 |
1367366400000 | 132.51 |
1367452800000 | 132.89 |
1367539200000 | 133.43 |
1367798400000 | 133.68 |
1367884800000 | 134.59 |
1367971200000 | 135.35 |
1368057600000 | 135.26 |
1368144000000 | 135.85 |
1368403200000 | 136.13 |
1368489600000 | 136.25 |
1368576000000 | 137.79 |
1368662400000 | 137.52 |
1368748800000 | 137.89 |
1369008000000 | 138.75 |
1369094400000 | 138.77 |
1369180800000 | 138.62 |
1369267200000 | 134.86 |
1369353600000 | 134.6 |
1369612800000 | 133.87 |
1369699200000 | 135.34 |
1369785600000 | 133.89 |
1369872000000 | 132.8 |
1369958400000 | 132.19 |
1370217600000 | 130.78 |
1370304000000 | 131.34 |
1370390400000 | 129.02 |
1370476800000 | 127.4 |
1370563200000 | 128.14 |
1370822400000 | 129.06 |
1370908800000 | 128.03 |
1370995200000 | 127.72 |
1371081600000 | 126.98 |
1371168000000 | 127.47 |
1371427200000 | 128.81 |
1371513600000 | 128.3 |
1371600000000 | 128.78 |
1371686400000 | 125.04 |
1371772800000 | 124.55 |
1372032000000 | 122.83 |
1372118400000 | 123.74 |
1372204800000 | 125.59 |
1372291200000 | 126.74 |
1372377600000 | 127.02 |
1372636800000 | 127.92 |
1372723200000 | 128.12 |
1372809600000 | 127.77 |
1372896000000 | 129.84 |
1372982400000 | 129.35 |
1373241600000 | 129.86 |
1373328000000 | 131.68 |
1373414400000 | 131.83 |
1373500800000 | 132.45 |
1373587200000 | 132.15 |
1373846400000 | 132.45 |
1373932800000 | 132.16 |
1374019200000 | 132.68 |
1374105600000 | 133.41 |
1374192000000 | 133.13 |
1374451200000 | 133.63 |
1374537600000 | 133.58 |
1374624000000 | 133.74 |
1374710400000 | 133.14 |
1374796800000 | 132.46 |
1375056000000 | 131.7 |
1375142400000 | 132.07 |
1375228800000 | 131.27 |
1375315200000 | 133 |
1375401600000 | 134.07 |
1375660800000 | 134.15 |
1375747200000 | 133.99 |
1375833600000 | 132.85 |
1375920000000 | 133.21 |
1376006400000 | 133.89 |
1376265600000 | 134.12 |
1376352000000 | 134.91 |
1376438400000 | 135.57 |
1376524800000 | 134.34 |
1376611200000 | 134.2 |
1376870400000 | 133.63 |
1376956800000 | 132 |
1377043200000 | 131.37 |
1377129600000 | 131.93 |
1377216000000 | 132.77 |
1377475200000 | 132.85 |
1377561600000 | 131.33 |
1377648000000 | 130.5 |
1377734400000 | 131.49 |
1377820800000 | 130.75 |
1378080000000 | 132.42 |
1378166400000 | 133.16 |
1378252800000 | 133.46 |
1378339200000 | 134.28 |
1378425600000 | 134.77 |
1378684800000 | 134.96 |
1378771200000 | 136.27 |
1378857600000 | 136.67 |
1378944000000 | 136.6 |
1379030400000 | 136.81 |
1379289600000 | 137.49 |
1379376000000 | 136.95 |
1379462400000 | 137.71 |
1379548800000 | 138.21 |
1379635200000 | 137.93 |
1379894400000 | 137.85 |
1379980800000 | 137.79 |
1380067200000 | 137.64 |
1380153600000 | 138.06 |
1380240000000 | 137.76 |
1380499200000 | 136.52 |
1380585600000 | 137.24 |
1380672000000 | 136.25 |
1380758400000 | 135.86 |
1380844800000 | 135.94 |
1381104000000 | 135.36 |
1381190400000 | 134.72 |
1381276800000 | 134.92 |
1381363200000 | 136.41 |
1381449600000 | 137.19 |
1381708800000 | 137.31 |
1381795200000 | 138.42 |
1381881600000 | 138.6 |
1381968000000 | 138.82 |
1382054400000 | 139.61 |
1382313600000 | 140.14 |
1382400000000 | 140.29 |
1382486400000 | 139.31 |
1382572800000 | 139.75 |
1382659200000 | 139.14 |
1382918400000 | 139.49 |
1383004800000 | 139.6 |
1383091200000 | 140.04 |
1383177600000 | 140.76 |
1383264000000 | 140.44 |
1383523200000 | 140.7 |
1383609600000 | 140.68 |
1383696000000 | 141.17 |
1383782400000 | 141.29 |
1383868800000 | 140.89 |
1384128000000 | 141.09 |
1384214400000 | 140.73 |
1384300800000 | 140.25 |
1384387200000 | 141.11 |
1384473600000 | 141.87 |
1384732800000 | 142.41 |
1384819200000 | 141.55 |
1384905600000 | 141.75 |
1384992000000 | 141.34 |
1385078400000 | 141.24 |
1385337600000 | 141.81 |
1385424000000 | 140.92 |
1385510400000 | 140.92 |
1385596800000 | 141.46 |
1385683200000 | 141.35 |
1385942400000 | 141.03 |
1386028800000 | 139.65 |
1386115200000 | 138.54 |
1386201600000 | 137.09 |
1386288000000 | 137.63 |
1386547200000 | 137.97 |
1386633600000 | 137.28 |
1386720000000 | 136.41 |
1386806400000 | 135.14 |
1386892800000 | 135.14 |
1387152000000 | 135.8 |
1387238400000 | 135.48 |
1387324800000 | 136.45 |
1387411200000 | 138.44 |
1387497600000 | 139.07 |
1387756800000 | 139.81 |
1387843200000 | 140.13 |
1388102400000 | 141.1 |
1388361600000 | 141.21 |
1388448000000 | 141.74 |
1388620800000 | 141.59 |
1388707200000 | 142.34 |
1388966400000 | 141.57 |
1389052800000 | 142.09 |
1389139200000 | 142.73 |
1389225600000 | 142.12 |
1389312000000 | 142.54 |
1389571200000 | 143.12 |
1389657600000 | 142.06 |
1389744000000 | 143.72 |
1389830400000 | 143.7 |
1389916800000 | 144.43 |
1390176000000 | 144.34 |
1390262400000 | 144.48 |
1390348800000 | 144.59 |
1390435200000 | 142.81 |
1390521600000 | 140.28 |
1390780800000 | 138.67 |
1390867200000 | 138.98 |
1390953600000 | 139.58 |
1391040000000 | 139.19 |
1391126400000 | 139.32 |
1391385600000 | 137.7 |
1391472000000 | 136 |
1391558400000 | 136.67 |
1391644800000 | 137.83 |
1391731200000 | 139.12 |
1391990400000 | 139.56 |
1392076800000 | 140.82 |
1392163200000 | 142.35 |
1392249600000 | 141.53 |
1392336000000 | 141.85 |
1392595200000 | 142.32 |
1392681600000 | 142.87 |
1392768000000 | 142.96 |
1392854400000 | 142.44 |
1392940800000 | 143.22 |
1393200000000 | 144.03 |
1393286400000 | 144.52 |
1393372800000 | 144.34 |
1393459200000 | 144.07 |
1393545600000 | 143.7 |
1393804800000 | 141.52 |
1393891200000 | 143.54 |
1393977600000 | 143.93 |
1394064000000 | 144.01 |
1394150400000 | 142.87 |
1394409600000 | 142.01 |
1394496000000 | 142.28 |
1394582400000 | 140.63 |
1394668800000 | 139.85 |
1394755200000 | 138.22 |
1395014400000 | 139.06 |
1395100800000 | 140.17 |
1395187200000 | 139.92 |
1395273600000 | 139.47 |
1395360000000 | 139.76 |
1395619200000 | 139.27 |
1395705600000 | 140.45 |
1395792000000 | 141.45 |
1395878400000 | 142.25 |
1395964800000 | 142.99 |
1396224000000 | 143.61 |
1396310400000 | 144.11 |
1396396800000 | 144.56 |
1396483200000 | 144.97 |
1396569600000 | 145.77 |
1396828800000 | 144 |
1396915200000 | 143.45 |
1397001600000 | 143.43 |
1397088000000 | 142.86 |
1397174400000 | 141.06 |
1397433600000 | 141.57 |
1397520000000 | 140.76 |
1397606400000 | 142.67 |
1397692800000 | 143.08 |
1398124800000 | 144.42 |
1398211200000 | 144.06 |
1398297600000 | 144.24 |
1398384000000 | 143.61 |
1398643200000 | 143.36 |
1398729600000 | 144.61 |
1398816000000 | 144.67 |
1398902400000 | 145.18 |
1398988800000 | 145.16 |
1399248000000 | 144.91 |
1399334400000 | 144.78 |
1399420800000 | 143.97 |
1399507200000 | 145.49 |
1399593600000 | 145.71 |
1399852800000 | 146.26 |
1399939200000 | 147.38 |
1400025600000 | 147.69 |
1400112000000 | 146.77 |
1400198400000 | 146.49 |
1400457600000 | 146.09 |
1400544000000 | 146.16 |
1400630400000 | 146.76 |
1400716800000 | 147.62 |
1400803200000 | 148.28 |
1401062400000 | 149.14 |
1401148800000 | 149.39 |
1401235200000 | 149.58 |
1401321600000 | 149.78 |
1401408000000 | 149.56 |
1401667200000 | 150.34 |
1401753600000 | 149.96 |
1401840000000 | 149.96 |
1401926400000 | 150.43 |
1402012800000 | 151.07 |
1402272000000 | 151.69 |
1402358400000 | 152.13 |
1402444800000 | 152.11 |
1402531200000 | 152.1 |
1402617600000 | 152.06 |
1402876800000 | 151.37 |
1402963200000 | 151.62 |
1403049600000 | 151.72 |
1403136000000 | 152.92 |
1403222400000 | 152.99 |
1403481600000 | 152.61 |
1403568000000 | 152.15 |
1403654400000 | 150.92 |
1403740800000 | 151.55 |
1403827200000 | 151.26 |
1404086400000 | 151.19 |
1404172800000 | 152.32 |
1404259200000 | 152.92 |
1404345600000 | 153.8 |
1404432000000 | 153.91 |
1404691200000 | 152.93 |
1404777600000 | 151.52 |
1404864000000 | 151.19 |
1404950400000 | 150.12 |
1405036800000 | 150.24 |
1405296000000 | 151.12 |
1405382400000 | 151.02 |
1405468800000 | 152.61 |
1405555200000 | 151.84 |
1405641600000 | 151.74 |
1405900800000 | 151.27 |
1405987200000 | 153.02 |
1406073600000 | 153.36 |
1406160000000 | 153.65 |
1406246400000 | 153.4 |
1406505600000 | 153.28 |
1406592000000 | 153.64 |
1406678400000 | 153.11 |
1406764800000 | 151.73 |
1406851200000 | 150.07 |
1407110400000 | 149.76 |
1407196800000 | 149.67 |
1407283200000 | 148.87 |
1407369600000 | 148.31 |
1407456000000 | 146.65 |
1407715200000 | 148.69 |
1407801600000 | 148.91 |
1407888000000 | 149.34 |
1407974400000 | 149.91 |
1408060800000 | 149.55 |
1408320000000 | 150.73 |
1408406400000 | 151.83 |
1408492800000 | 151.85 |
1408579200000 | 152.6 |
1408665600000 | 152.35 |
1408924800000 | 153.74 |
1409011200000 | 154.23 |
1409097600000 | 154.52 |
1409184000000 | 153.86 |
1409270400000 | 154.08 |
1409529600000 | 154.43 |
1409616000000 | 154.51 |
1409702400000 | 155.5 |
1409788800000 | 157.15 |
1409875200000 | 156.74 |
1410134400000 | 156.19 |
1410220800000 | 155.6 |
1410307200000 | 155.41 |
1410393600000 | 155.15 |
1410480000000 | 154.89 |
1410739200000 | 154.56 |
1410825600000 | 154.16 |
1410912000000 | 154.26 |
1410998400000 | 155.27 |
1411084800000 | 155.94 |
1411344000000 | 155.14 |
1411430400000 | 153.76 |
1411516800000 | 154.55 |
1411603200000 | 154.29 |
1411689600000 | 154.33 |
1411948800000 | 153.81 |
1412035200000 | 154.37 |
1412121600000 | 153.53 |
1412208000000 | 150.39 |
1412294400000 | 151.42 |
1412553600000 | 152.01 |
1412640000000 | 150.41 |
1412726400000 | 148.85 |
1412812800000 | 148.39 |
1412899200000 | 146.31 |
1413158400000 | 146.18 |
1413244800000 | 145.51 |
1413331200000 | 142.74 |
1413417600000 | 141.67 |
1413504000000 | 143.7 |
1413763200000 | 144.5 |
1413849600000 | 146.4 |
1413936000000 | 148 |
1414022400000 | 148.43 |
1414108800000 | 148.44 |
1414368000000 | 148.12 |
1414454400000 | 148.97 |
1414540800000 | 149.56 |
1414627200000 | 150.61 |
1414713600000 | 153.3 |
1414972800000 | 151.95 |
1415059200000 | 151.6 |
1415145600000 | 153.14 |
1415232000000 | 153.11 |
1415318400000 | 153.14 |
1415577600000 | 153.78 |
1415664000000 | 154.32 |
1415750400000 | 153.38 |
1415836800000 | 153.71 |
1415923200000 | 153.81 |
1416182400000 | 153.46 |
1416268800000 | 154.43 |
1416355200000 | 153.89 |
1416441600000 | 153.61 |
1416528000000 | 156.55 |
1416787200000 | 156.31 |
1416873600000 | 156.55 |
1416960000000 | 156.47 |
1417046400000 | 156.45 |
1417132800000 | 156.23 |
1417392000000 | 155.77 |
1417478400000 | 156.6 |
1417564800000 | 157.52 |
1417651200000 | 155.79 |
1417737600000 | 157.59 |
1417996800000 | 156.92 |
1418083200000 | 154.36 |
1418169600000 | 153.02 |
1418256000000 | 152.65 |
1418342400000 | 150 |
1418601600000 | 147.46 |
1418688000000 | 148.23 |
1418774400000 | 148.92 |
1418860800000 | 152.57 |
1418947200000 | 154.02 |
1419206400000 | 154.62 |
1419292800000 | 155.39 |
1419379200000 | 155.75 |
1419811200000 | 156.15 |
1419897600000 | 155.18 |
1419984000000 | 155.7 |
1420156800000 | 155.63 |
1420416000000 | 153.6 |
1420502400000 | 152.04 |
1420588800000 | 152.66 |
1420675200000 | 156.01 |
1420761600000 | 154.92 |
1421020800000 | 155.37 |
1421107200000 | 156.75 |
1421193600000 | 155.11 |
1421280000000 | 159.19 |
1421366400000 | 160.35 |
1421625600000 | 160.12 |
1421712000000 | 161.48 |
1421798400000 | 162.2 |
1421884800000 | 164.83 |
1421971200000 | 167.82 |
1422230400000 | 168.09 |
1422316800000 | 167.43 |
1422403200000 | 167.72 |
1422489600000 | 166.81 |
1422576000000 | 166.71 |
1422835200000 | 166.81 |
1422921600000 | 166.7 |
1423008000000 | 168.04 |
1423094400000 | 168.31 |
1423180800000 | 168.68 |
1423440000000 | 168.23 |
1423526400000 | 168.78 |
1423612800000 | 168.05 |
1423699200000 | 169.67 |
1423785600000 | 170.77 |
1424044800000 | 170.92 |
1424131200000 | 171.06 |
1424217600000 | 172.82 |
1424304000000 | 173.19 |
1424390400000 | 173.83 |
1424649600000 | 174.76 |
1424736000000 | 175.58 |
1424822400000 | 175.77 |
1424908800000 | 177.75 |
1424995200000 | 178.2 |
1425254400000 | 177.97 |
1425340800000 | 177.35 |
1425427200000 | 178.4 |
1425513600000 | 179.49 |
1425600000000 | 180.6 |
1425859200000 | 179.91 |
1425945600000 | 179.27 |
1426032000000 | 181.54 |
1426118400000 | 182.32 |
1426204800000 | 183.35 |
1426464000000 | 184.07 |
1426550400000 | 183.47 |
1426636800000 | 184.1 |
1426723200000 | 185 |
1426809600000 | 185.69 |
1427068800000 | 184.78 |
1427155200000 | 185.31 |
1427241600000 | 183.78 |
1427328000000 | 182.63 |
1427414400000 | 182.78 |
1427673600000 | 183.96 |
1427760000000 | 183.52 |
1427846400000 | 183.46 |
1427932800000 | 183.33 |
1428364800000 | 186.63 |
1428451200000 | 187.81 |
1428537600000 | 190.05 |
1428624000000 | 191.56 |
1428883200000 | 191.78 |
1428969600000 | 191.14 |
1429056000000 | 192.3 |
1429142400000 | 191.5 |
1429228800000 | 188.62 |
1429488000000 | 189.32 |
1429574400000 | 190.8 |
1429660800000 | 191.04 |
1429747200000 | 190.45 |
1429833600000 | 190.82 |
1430092800000 | 192.03 |
1430179200000 | 190.29 |
1430265600000 | 186.49 |
1430352000000 | 183.97 |
1430438400000 | 183.25 |
1430697600000 | 184.43 |
1430784000000 | 182.73 |
1430870400000 | 180.95 |
1430956800000 | 180.93 |
1431043200000 | 184.68 |
1431302400000 | 185.78 |
1431388800000 | 183.95 |
1431475200000 | 183.78 |
1431561600000 | 184.04 |
1431648000000 | 183.8 |
1431907200000 | 184.79 |
1431993600000 | 187.78 |
1432080000000 | 188.36 |
1432166400000 | 189.03 |
1432252800000 | 189.5 |
1432512000000 | 189.55 |
1432598400000 | 188.8 |
1432684800000 | 190.07 |
1432771200000 | 189.17 |
1432857600000 | 187 |
1433116800000 | 187.46 |
1433203200000 | 184.89 |
1433289600000 | 183.8 |
1433376000000 | 182.27 |
1433462400000 | 181.55 |
1433721600000 | 179.66 |
1433808000000 | 178.76 |
1433894400000 | 180.98 |
1433980800000 | 182.37 |
1434067200000 | 181.31 |
1434326400000 | 179.46 |
1434412800000 | 179.97 |
1434499200000 | 179.04 |
1434585600000 | 178.38 |
1434672000000 | 179.52 |
1434931200000 | 182.2 |
1435017600000 | 185.5 |
1435104000000 | 184.87 |
1435190400000 | 184.59 |
1435276800000 | 184.45 |
1435536000000 | 180.01 |
1435622400000 | 179.06 |
1435708800000 | 180.94 |
1435795200000 | 180.94 |
1435881600000 | 180.38 |
1436140800000 | 178 |
1436227200000 | 177.71 |
1436313600000 | 175.36 |
1436400000000 | 177.77 |
1436486400000 | 179.13 |
1436745600000 | 182.85 |
1436832000000 | 184.38 |
1436918400000 | 185.12 |
1437004800000 | 187.49 |
1437091200000 | 187.77 |
1437350400000 | 187.81 |
1437436800000 | 186.72 |
1437523200000 | 185.3 |
1437609600000 | 184.41 |
1437696000000 | 183.06 |
1437955200000 | 179.3 |
1438041600000 | 180.56 |
1438128000000 | 182.07 |
1438214400000 | 183.5 |
1438300800000 | 183.54 |
1438560000000 | 184.49 |
1438646400000 | 184.61 |
1438732800000 | 186.22 |
1438819200000 | 185.11 |
1438905600000 | 184.09 |
1439164800000 | 185.01 |
1439251200000 | 182.19 |
1439337600000 | 177.9 |
1439424000000 | 179.22 |
1439510400000 | 179.16 |
1439769600000 | 179.78 |
1439856000000 | 179.97 |
1439942400000 | 177.31 |
1440028800000 | 173.34 |
1440115200000 | 167.92 |
1440374400000 | 158.68 |
1440460800000 | 162.4 |
1440547200000 | 162.21 |
1440633600000 | 167.46 |
1440720000000 | 169.05 |
1440979200000 | 168.16 |
1441065600000 | 163.44 |
1441152000000 | 163.36 |
1441238400000 | 166.79 |
1441324800000 | 163.33 |
1441584000000 | 163.48 |
1441670400000 | 164.25 |
1441756800000 | 168.12 |
1441843200000 | 165.49 |
1441929600000 | 163.99 |
1442188800000 | 163.18 |
1442275200000 | 163.9 |
1442361600000 | 166.13 |
1442448000000 | 166.29 |
1442534400000 | 163.73 |
1442793600000 | 165 |
1442880000000 | 161.96 |
1442966400000 | 161.32 |
1443052800000 | 157.85 |
1443139200000 | 161.47 |
1443398400000 | 158.9 |
1443484800000 | 156.13 |
1443571200000 | 160.35 |
1443657600000 | 160.94 |
1443744000000 | 161.23 |
1444003200000 | 165.29 |
1444089600000 | 166.31 |
1444176000000 | 167.69 |
1444262400000 | 167.47 |
1444348800000 | 168.56 |
1444608000000 | 168.26 |
1444694400000 | 166.7 |
1444780800000 | 164.93 |
1444867200000 | 167.64 |
1444953600000 | 168.67 |
1445212800000 | 168.76 |
1445299200000 | 168.06 |
1445385600000 | 168.4 |
1445472000000 | 171.44 |
1445558400000 | 175.1 |
1445817600000 | 174.91 |
1445904000000 | 173.39 |
1445990400000 | 174.53 |
1446076800000 | 174.58 |
1446163200000 | 174.29 |
1446422400000 | 173.8 |
1446508800000 | 174.9 |
1446595200000 | 176.18 |
1446681600000 | 175.88 |
1446768000000 | 176.47 |
1447027200000 | 175.73 |
1447113600000 | 175.97 |
1447200000000 | 176.72 |
1447286400000 | 174.76 |
1447372800000 | 173.57 |
1447632000000 | 173.42 |
1447718400000 | 177.07 |
1447804800000 | 177.01 |
1447891200000 | 178.22 |
1447977600000 | 178.96 |
1448236800000 | 178.7 |
1448323200000 | 177.5 |
1448409600000 | 178.66 |
1448496000000 | 179.96 |
1448582400000 | 179.41 |
1448841600000 | 179.76 |
1448928000000 | 180.36 |
1449014400000 | 180.3 |
1449100800000 | 174.99 |
1449187200000 | 173.59 |
1449446400000 | 174.12 |
1449532800000 | 171.38 |
1449619200000 | 170.34 |
1449705600000 | 170.03 |
1449792000000 | 167.55 |
1450051200000 | 164.77 |
1450137600000 | 167.27 |
1450224000000 | 168.88 |
1450310400000 | 171.01 |
1450396800000 | 169.62 |
1450656000000 | 167.97 |
1450742400000 | 167.95 |
1450828800000 | 171.41 |
1450915200000 | 171.15 |
1451260800000 | 170.57 |
1451347200000 | 172.99 |
1451433600000 | 172.44 |
1451520000000 | 172.12 |
1451865600000 | 168.65 |
1451952000000 | 169.4 |
1452038400000 | 167.2 |
1452124800000 | 163.23 |
1452211200000 | 160.96 |
1452470400000 | 160.75 |
1452556800000 | 160.46 |
1452643200000 | 161.75 |
1452729600000 | 159.13 |
1452816000000 | 155.58 |
1453075200000 | 154.89 |
1453161600000 | 156.33 |
1453248000000 | 151.69 |
1453334400000 | 153.01 |
1453420800000 | 158.15 |
1453680000000 | 157.85 |
1453766400000 | 158 |
1453852800000 | 159.17 |
1453939200000 | 157.25 |
1454025600000 | 160.84 |
1454284800000 | 161.04 |
1454371200000 | 158.58 |
1454457600000 | 155.77 |
1454544000000 | 155.5 |
1454630400000 | 154.05 |
1454889600000 | 151.08 |
1454976000000 | 146.69 |
1455062400000 | 147.93 |
1455148800000 | 144.41 |
1455235200000 | 145.5 |
1455494400000 | 151.28 |
1455580800000 | 151.38 |
1455667200000 | 153.6399 |
1455753600000 | 155.23 |
1455840000000 | 153.91 |
1456099200000 | 156.59 |
1456185600000 | 155.3 |
1456272000000 | 152.81 |
1456358400000 | 154.94 |
1456444800000 | 156.83 |
1456704000000 | 157.71 |
1456790400000 | 159.4 |
1456876800000 | 162 |
1456963200000 | 162.1 |
1457049600000 | 162.65 |
1457308800000 | 162.5 |
1457395200000 | 160.79 |
1457481600000 | 161.37 |
1457568000000 | 159.31 |
1457654400000 | 162.4199 |
1457913600000 | 163.8899 |
1458000000000 | 162.32 |
1458086400000 | 162.06 |
1458172800000 | 162.13 |
1458259200000 | 162.12 |
1458518400000 | 162.09 |
1458604800000 | 162.84 |
1458691200000 | 162.28 |
1458777600000 | 160.29 |
1459209600000 | 160.8899 |
1459296000000 | 161.41 |
1459382400000 | 160.04 |
1459468800000 | 157.37 |
1459728000000 | 157.84 |
1459814400000 | 154.98 |
1459900800000 | 156.08 |
1459987200000 | 156.1 |
1460073600000 | 157.56 |
1460332800000 | 157.75 |
1460419200000 | 159.24 |
1460505600000 | 163.33 |
1460592000000 | 165.1 |
1460678400000 | 164.3899 |
1460937600000 | 163.55 |
1461024000000 | 166.25 |
1461110400000 | 167.05 |
1461196800000 | 167.79 |
1461283200000 | 167.34 |
1461542400000 | 166.6 |
1461628800000 | 166.38 |
1461715200000 | 166.15 |
1461801600000 | 166.34 |
1461888000000 | 164.04 |
1462147200000 | 162.59 |
1462233600000 | 160.76 |
1462320000000 | 159.19 |
1462406400000 | 159.94 |
1462492800000 | 159.44 |
1462752000000 | 159.68 |
1462838400000 | 161.45 |
1462924800000 | 160.96 |
1463011200000 | 160.7 |
1463097600000 | 160.9199 |
1463356800000 | 161.23 |
1463443200000 | 161.78 |
1463529600000 | 162.47 |
1463616000000 | 161.32 |
1463702400000 | 162.71 |
1463961600000 | 162.51 |
1464048000000 | 164.45 |
1464134400000 | 166.57 |
1464220800000 | 166.9199 |
1464307200000 | 167.65 |
1464566400000 | 167.77 |
1464652800000 | 167.44 |
1464739200000 | 166.1 |
1464825600000 | 165.76 |
1464912000000 | 165.08 |
1465171200000 | 165.21 |
1465257600000 | 166.98 |
1465344000000 | 166.81 |
1465430400000 | 165.81 |
1465516800000 | 162.88 |
1465776000000 | 159.79 |
1465862400000 | 157.73 |
1465948800000 | 158.6399 |
1466035200000 | 157.74 |
1466121600000 | 159.02 |
1466380800000 | 163.34 |
1466467200000 | 164.83 |
1466553600000 | 164.87 |
1466640000000 | 166.33 |
1466726400000 | 157.83 |
1466985600000 | 154.99 |
1467072000000 | 156.6399 |
1467158400000 | 160.45 |
1467244800000 | 161.7 |
1467331200000 | 162.63 |
1467590400000 | 162.51 |
1467676800000 | 160.8 |
1467763200000 | 158.8899 |
1467849600000 | 159.81 |
1467936000000 | 161.25 |
1468195200000 | 163.78 |
1468281600000 | 165.33 |
1468368000000 | 165.6699 |
1468454400000 | 166.61 |
1468540800000 | 166.66 |
1468800000000 | 166.98 |
1468886400000 | 167.04 |
1468972800000 | 168.09 |
1469059200000 | 168.63 |
1469145600000 | 168.12 |
1469404800000 | 168.29 |
1469491200000 | 168.52 |
1469577600000 | 169.04 |
1469664000000 | 167.5 |
1469750400000 | 169.12 |
1470009600000 | 168.56 |
1470096000000 | 166.6399 |
1470182400000 | 165.6699 |
1470268800000 | 167.19 |
1470355200000 | 168.38 |
1470614400000 | 169.22 |
1470700800000 | 170.71 |
1470787200000 | 170.46 |
1470873600000 | 171.22 |
1470960000000 | 171.55 |
1471219200000 | 171.25 |
1471305600000 | 169.6 |
1471392000000 | 169.12 |
1471478400000 | 169.04 |
1471564800000 | 168.23 |
1471824000000 | 168.57 |
1471910400000 | 169.66 |
1471996800000 | 170.47 |
1472083200000 | 169.3 |
1472169600000 | 169.32 |
1472428800000 | 169.69 |
1472515200000 | 169.96 |
1472601600000 | 169.78 |
1472688000000 | 169.93 |
1472774400000 | 171.93 |
1473033600000 | 172.84 |
1473120000000 | 172.86 |
1473206400000 | 173.34 |
1473292800000 | 172.81 |
1473379200000 | 171.08 |
1473638400000 | 169.3 |
1473724800000 | 167.68 |
1473811200000 | 167.1 |
1473897600000 | 167.65 |
1473984000000 | 167.69 |
1474243200000 | 169 |
1474329600000 | 169.21 |
1474416000000 | 171.52 |
1474502400000 | 172.87 |
1474588800000 | 171.98 |
1474848000000 | 169.71 |
1474934400000 | 170.52 |
1475020800000 | 170.9199 |
1475107200000 | 171.05 |
1475193600000 | 170.3899 |
1475452800000 | 170.85 |
1475539200000 | 171.8 |
1475625600000 | 170.93 |
1475712000000 | 170.78 |
1475798400000 | 169.99 |
1476057600000 | 170.8 |
1476144000000 | 170.74 |
1476230400000 | 170.05 |
1476316800000 | 169.16 |
1476403200000 | 170.59 |
1476662400000 | 170.07 |
1476748800000 | 172.15 |
1476835200000 | 173.05 |
1476921600000 | 173.48 |
1477008000000 | 173.61 |
1477267200000 | 173.43 |
1477353600000 | 173.57 |
1477440000000 | 172.9199 |
1477526400000 | 172.36 |
1477612800000 | 172.02 |
1477872000000 | 171.49 |
1477958400000 | 170.16 |
1478044800000 | 168.03 |
1478131200000 | 168.1699 |
1478217600000 | 166.34 |
1478476800000 | 168.59 |
1478563200000 | 168.9199 |
1478649600000 | 168.81 |
1478736000000 | 170.85 |
1478822400000 | 170.57 |
1479081600000 | 171.43 |
1479168000000 | 171.82 |
1479254400000 | 172.1699 |
1479340800000 | 173.09 |
1479427200000 | 172.93 |
1479686400000 | 173.41 |
1479772800000 | 173.94 |
1479859200000 | 173.7 |
1479945600000 | 174.2 |
1480032000000 | 174.47 |
1480291200000 | 174.21 |
1480377600000 | 174.05 |
1480464000000 | 173.97 |
1480550400000 | 174.12 |
1480636800000 | 173.3 |
1480896000000 | 172.97 |
1480982400000 | 174.45 |
1481068800000 | 175.97 |
1481155200000 | 178.86 |
1481241600000 | 180.53 |
1481500800000 | 179.71 |
1481587200000 | 180.9199 |
1481673600000 | 180.34 |
1481760000000 | 181.09 |
1481846400000 | 181.7 |
1482105600000 | 181.86 |
1482192000000 | 182.54 |
1482278400000 | 181.95 |
1482364800000 | 181.62 |
1482451200000 | 181.55 |
1482796800000 | 181.38 |
1482883200000 | 182.27 |
1482969600000 | 181.36 |
1483056000000 | 181.1699 |
1483315200000 | 181.73 |
1483401600000 | 183.46 |
1483488000000 | 184.32 |
1483574400000 | 184.58 |
1483660800000 | 184.1699 |
1483920000000 | 183.8899 |
1484006400000 | 183.83 |
1484092800000 | 184.81 |
1484179200000 | 183.58 |
1484265600000 | 184.73 |
1484524800000 | 183.9 |
1484611200000 | 182.94 |
1484697600000 | 183.18 |
1484784000000 | 183.08 |
1484870400000 | 182.82 |
1485129600000 | 182.09 |
1485216000000 | 182.36 |
1485302400000 | 184.31 |
1485388800000 | 185.35 |
1485475200000 | 184.8 |
1485734400000 | 183.9199 |
1485820800000 | 182.21 |
1485907200000 | 183.23 |
1485993600000 | 182.68 |
1486080000000 | 183.62 |
1486339200000 | 183.16 |
1486425600000 | 183.77 |
1486512000000 | 184.49 |
1486598400000 | 184.9199 |
1486684800000 | 186.44 |
1486944000000 | 187.55 |
1487030400000 | 187.16 |
1487116800000 | 188.08 |
1487203200000 | 187.6 |
1487289600000 | 187.75 |
1487548800000 | 187.99 |
1487635200000 | 189.45 |
1487721600000 | 189.48 |
1487808000000 | 189.5 |
1487894400000 | 188.35 |
1488153600000 | 187.48 |
1488240000000 | 187.41 |
1488326400000 | 189.43 |
1488412800000 | 189.87 |
1488499200000 | 189.15 |
1488758400000 | 188.63 |
1488844800000 | 188.4 |
1488931200000 | 188.11 |
1489017600000 | 187.94 |
1489104000000 | 188.25 |
1489363200000 | 188.91 |
1489449600000 | 188.44 |
1489536000000 | 189.07 |
1489622400000 | 190.3 |
1489708800000 | 190.32 |
1489968000000 | 190.09 |
1490054400000 | 189.21 |
1490140800000 | 187.9 |
1490227200000 | 189.1 |
1490313600000 | 189.19 |
1490572800000 | 187.9199 |
1490659200000 | 189.68 |
1490745600000 | 191.05 |
1490832000000 | 191.44 |
1490918400000 | 191.32 |
1491177600000 | 191.3899 |
1491264000000 | 191.31 |
1491350400000 | 191.19 |
1491436800000 | 190.96 |
1491523200000 | 191.68 |
1491782400000 | 192.12 |
1491868800000 | 192.31 |
1491955200000 | 192.34 |
1492041600000 | 191.63 |
1492473600000 | 189.93 |
1492560000000 | 189.72 |
1492646400000 | 189.74 |
1492732800000 | 190.8 |
1492992000000 | 192.47 |
1493078400000 | 192.34 |
1493164800000 | 193.45 |
1493251200000 | 193.21 |
1493337600000 | 192.76 |
1493596800000 | 192.74 |
1493683200000 | 193.86 |
1493769600000 | 193.55 |
1493856000000 | 193.75 |
1493942400000 | 194.45 |
1494201600000 | 195.78 |
1494288000000 | 195.76 |
1494374400000 | 196.4199 |
1494460800000 | 195.97 |
1494547200000 | 195.91 |
1494806400000 | 195.8 |
1494892800000 | 195.46 |
1494979200000 | 193.63 |
1495065600000 | 192.73 |
1495152000000 | 193.09 |
1495411200000 | 193.3 |
1495497600000 | 193.63 |
1495584000000 | 193.9 |
1495670400000 | 193.88 |
1495756800000 | 193.72 |
1496016000000 | 193.71 |
1496102400000 | 193.66 |
1496188800000 | 193.09 |
1496275200000 | 194.11 |
1496361600000 | 195.25 |
1496620800000 | 195.12 |
1496707200000 | 194.24 |
1496793600000 | 194.19 |
1496880000000 | 194.07 |
1496966400000 | 194.69 |
1497225600000 | 193.65 |
1497312000000 | 194.72 |
1497398400000 | 194.32 |
1497484800000 | 193.69 |
1497571200000 | 194.47 |
1497830400000 | 195.98 |
1497916800000 | 195.23 |
1498003200000 | 194.52 |
1498089600000 | 194.76 |
1498176000000 | 194.33 |
1498435200000 | 194.76 |
1498521600000 | 193.2 |
1498608000000 | 192.91 |
1498694400000 | 191.27 |
1498780800000 | 190.45 |
1499040000000 | 191.52 |
1499126400000 | 191.4 |
1499212800000 | 191.86 |
1499299200000 | 190.57 |
1499385600000 | 189.98 |
1499644800000 | 190.68 |
1499731200000 | 189.96 |
1499817600000 | 192.12 |
1499904000000 | 192.82 |
1499990400000 | 193.52 |
1500249600000 | 193.3 |
1500336000000 | 191.57 |
1500422400000 | 193.18 |
1500508800000 | 192.47 |
1500595200000 | 191.13 |
1500854400000 | 190.6399 |
1500940800000 | 190.84 |
1501027200000 | 191.6399 |
1501113600000 | 191.76 |
1501200000000 | 190.15 |
1501459200000 | 189.9 |
1501545600000 | 191.13 |
1501632000000 | 190.35 |
1501718400000 | 190.34 |
1501804800000 | 191.69 |
1502064000000 | 191.5 |
1502150400000 | 191.94 |
1502236800000 | 190.85 |
1502323200000 | 189.9199 |
1502409600000 | 188.31 |
1502668800000 | 189.24 |
1502755200000 | 189.66 |
1502841600000 | 190.66 |
1502928000000 | 190.1399 |
1503014400000 | 189.22 |
1503273600000 | 188.29 |
1503360000000 | 189.46 |
1503446400000 | 188.84 |
1503532800000 | 188.82 |
1503619200000 | 188.55 |
1503878400000 | 187.57 |
1503964800000 | 185.99 |
1504051200000 | 186.99 |
1504137600000 | 188.68 |
1504224000000 | 189.71 |
1504483200000 | 188.66 |
1504569600000 | 188.51 |
1504656000000 | 188.52 |
1504742400000 | 188.87 |
1504828800000 | 189.08 |
1505088000000 | 190.81 |
1505174400000 | 191.82 |
1505260800000 | 191.94 |
1505347200000 | 192.1699 |
1505433600000 | 191.24 |
1505692800000 | 191.57 |
1505779200000 | 192.25 |
1505865600000 | 192.3899 |
1505952000000 | 192.52 |
1506038400000 | 192.58 |
1506297600000 | 193.6 |
1506384000000 | 193.79 |
1506470400000 | 194.6399 |
1506556800000 | 194.63 |
1506643200000 | 194.98 |
1506902400000 | 196.23 |
1506988800000 | 196.57 |
1507075200000 | 196.46 |
1507161600000 | 196.99 |
1507248000000 | 196.54 |
1507507200000 | 196.8 |
1507593600000 | 196.87 |
1507680000000 | 196.66 |
1507766400000 | 196.94 |
1507852800000 | 197.87 |
1508112000000 | 198.48 |
1508198400000 | 198.3899 |
1508284800000 | 198.47 |
1508371200000 | 197.69 |
1508457600000 | 197.88 |
1508716800000 | 198.47 |
1508803200000 | 198.09 |
1508889600000 | 196.83 |
1508976000000 | 198.6699 |
1509062400000 | 200.56 |
1509321600000 | 200.79 |
1509408000000 | 200.63 |
1509494400000 | 201.8899 |
1509580800000 | 201.44 |
1509667200000 | 201.95 |
1509926400000 | 202.45 |
1510012800000 | 202.75 |
1510099200000 | 203.05 |
1510185600000 | 201.33 |
1510272000000 | 200.45 |
1510531200000 | 199.11 |
1510617600000 | 197.49 |
1510704000000 | 195.65 |
1510790400000 | 197.48 |
1510876800000 | 197.36 |
1511136000000 | 198.19 |
1511222400000 | 199.4199 |
1511308800000 | 199.32 |
1511395200000 | 199.1699 |
1511481600000 | 198.44 |
1511740800000 | 198.03 |
1511827200000 | 198.62 |
1511913600000 | 199.03 |
1512000000000 | 198.12 |
1512086400000 | 197.68 |
1512345600000 | 198.56 |
1512432000000 | 198.38 |
1512518400000 | 197.82 |
1512604800000 | 198.23 |
1512691200000 | 199.72 |
1512950400000 | 199.8 |
1513036800000 | 201 |
1513123200000 | 200.87 |
1513209600000 | 200.23 |
1513296000000 | 199.69 |
1513555200000 | 201.71 |
1513641600000 | 200.88 |
1513728000000 | 199.66 |
1513814400000 | 200.6699 |
1513900800000 | 200.95 |
1514332800000 | 200.91 |
1514419200000 | 200.48 |
1514505600000 | 200.01 |
1514851200000 | 199.87 |
1514937600000 | 200.56 |
1515024000000 | 202.61 |
1515110400000 | 204.49 |
1515369600000 | 205.28 |
1515456000000 | 206.61 |
1515542400000 | 206.4 |
1515628800000 | 205.35 |
1515715200000 | 204.81 |
1515974400000 | 204.68 |
1516060800000 | 205.29 |
1516147200000 | 204.97 |
1516233600000 | 204.76 |
1516320000000 | 206.06 |
1516579200000 | 206.34 |
1516665600000 | 207.06 |
1516752000000 | 206.35 |
1516838400000 | 204.62 |
1516924800000 | 205.56 |
1517184000000 | 205.55 |
1517270400000 | 203.43 |
1517356800000 | 202.33 |
1517443200000 | 202.4 |
1517529600000 | 199.94 |
1517788800000 | 196.6399 |
1517875200000 | 191.88 |
1517961600000 | 194.66 |
1518048000000 | 193.27 |
1518134400000 | 190.73 |
1518393600000 | 192.09 |
1518480000000 | 191.15 |
1518566400000 | 192.23 |
1518652800000 | 193.47 |
1518739200000 | 195.49 |
1518998400000 | 195.93 |
1519084800000 | 196.22 |
1519171200000 | 196.29 |
1519257600000 | 195.8899 |
1519344000000 | 197.08 |
1519603200000 | 198.23 |
1519689600000 | 198.49 |
1519776000000 | 197.25 |
1519862400000 | 194.84 |
1519948800000 | 191.1399 |
1520208000000 | 191.4199 |
1520294400000 | 192.1699 |
1520380800000 | 191.8899 |
1520467200000 | 193.97 |
1520553600000 | 194.61 |
1520812800000 | 196.1 |
1520899200000 | 194.58 |
1520985600000 | 194.51 |
1521072000000 | 195.33 |
1521158400000 | 195.6 |
1521417600000 | 193.62 |
1521504000000 | 194.21 |
1521590400000 | 194.28 |
1521676800000 | 192.73 |
1521763200000 | 189.49 |
1522022400000 | 188.32 |
1522108800000 | 190.98 |
1522195200000 | 191.05 |
1522281600000 | 192.16 |
1522713600000 | 191.61 |
1522800000000 | 190.85 |
1522886400000 | 194.4 |
1522972800000 | 193.88 |
1523232000000 | 194.12 |
1523318400000 | 195.34 |
1523404800000 | 194.55 |
1523491200000 | 195.28 |
1523577600000 | 195.61 |
1523836800000 | 195.28 |
1523923200000 | 196.27 |
1524009600000 | 197.15 |
1524096000000 | 197.25 |
1524182400000 | 197.4199 |
1524441600000 | 197.78 |
1524528000000 | 198.1399 |
1524614400000 | 197.38 |
1524700800000 | 199.09 |
1524787200000 | 200.07 |
1525046400000 | 200.44 |
1525132800000 | 200.73 |
1525219200000 | 201.61 |
1525305600000 | 201.23 |
1525392000000 | 202.12 |
1525651200000 | 203.16 |
1525737600000 | 203.82 |
1525824000000 | 204.44 |
1525910400000 | 204.68 |
1525996800000 | 205.29 |
1526256000000 | 205.6 |
1526342400000 | 205.68 |
1526428800000 | 206.43 |
1526515200000 | 207.25 |
1526601600000 | 207.33 |
1526860800000 | 207.86 |
1526947200000 | 208.15 |
1527033600000 | 206.95 |
1527120000000 | 205.97 |
1527206400000 | 206.22 |
1527465600000 | 205.95 |
1527552000000 | 204.47 |
1527638400000 | 203.88 |
1527724800000 | 203.28 |
1527811200000 | 204.11 |
1528070400000 | 205.29 |
1528156800000 | 204.91 |
1528243200000 | 204.47 |
1528329600000 | 204.29 |
1528416000000 | 204.38 |
1528675200000 | 204.97 |
1528761600000 | 205.04 |
1528848000000 | 205.34 |
1528934400000 | 207.09 |
1529020800000 | 206.01 |
1529280000000 | 204.61 |
1529366400000 | 203.28 |
1529452800000 | 203.96 |
1529539200000 | 202.74 |
1529625600000 | 203.77 |
1529884800000 | 200.25 |
1529971200000 | 200.48 |
1530057600000 | 201.43 |
1530144000000 | 200.6 |
1530230400000 | 201.05 |
1530489600000 | 199.4 |
1530576000000 | 200.18 |
1530662400000 | 200.33 |
1530748800000 | 200.1 |
1530835200000 | 200.68 |
1531094400000 | 202.1699 |
1531180800000 | 202.87 |
1531267200000 | 200.6 |
1531353600000 | 201.74 |
1531440000000 | 202.74 |
1531699200000 | 202.11 |
1531785600000 | 202.62 |
1531872000000 | 203.74 |
1531958400000 | 203.55 |
1532044800000 | 203.35 |
1532304000000 | 202.88 |
1532390400000 | 204.47 |
1532476800000 | 204.68 |
1532563200000 | 206.01 |
1532649600000 | 206.95 |
1532908800000 | 205.98 |
1532995200000 | 205.57 |
1533081600000 | 205.49 |
1533168000000 | 204.34 |
1533254400000 | 205.22 |
1533513600000 | 205.06 |
1533600000000 | 205.94 |
1533686400000 | 205.72 |
1533772800000 | 206.26 |
1533859200000 | 205.11 |
1534118400000 | 203.6399 |
1534204800000 | 204.9 |
1534291200000 | 203.25 |
1534377600000 | 203.05 |
1534464000000 | 203.43 |
1534723200000 | 203.96 |
1534809600000 | 203.4199 |
1534896000000 | 203.27 |
1534982400000 | 202.61 |
1535068800000 | 202.73 |
1535328000000 | 204.06 |
1535414400000 | 203.87 |
1535500800000 | 204.4 |
1535587200000 | 204.32 |
1535673600000 | 203.29 |
1535932800000 | 202.87 |
1536019200000 | 202.1 |
1536105600000 | 199.58 |
1536192000000 | 198.71 |
1536278400000 | 198.6399 |
1536537600000 | 198.91 |
1536624000000 | 199.32 |
1536710400000 | 199.77 |
1536796800000 | 199.68 |
1536883200000 | 200.73 |
1537142400000 | 200.83 |
1537228800000 | 201.79 |
1537315200000 | 203.3899 |
1537401600000 | 203.77 |
1537488000000 | 204.84 |
1537747200000 | 203.81 |
1537833600000 | 204.59 |
1537920000000 | 205.49 |
1538006400000 | 205.63 |
1538092800000 | 205.53 |
1538352000000 | 205.8899 |
1538438400000 | 205.45 |
1538524800000 | 205.24 |
1538611200000 | 204.03 |
1538697600000 | 202.68 |
1538956800000 | 201.6399 |
1539043200000 | 200.81 |
1539129600000 | 198.46 |
1539216000000 | 193.62 |
1539302400000 | 193.7 |
1539561600000 | 192.83 |
1539648000000 | 195.1 |
1539734400000 | 195.81 |
1539820800000 | 194.9 |
1539907200000 | 194.38 |
1540166400000 | 193.85 |
1540252800000 | 190.8 |
1540339200000 | 190.62 |
1540425600000 | 189.38 |
1540512000000 | 188.9 |
1540771200000 | 189.1399 |
1540857600000 | 190.11 |
1540944000000 | 193.51 |
1541030400000 | 193.47 |
1541116800000 | 194.94 |
1541376000000 | 193.79 |
1541462400000 | 194.03 |
1541548800000 | 194.81 |
1541635200000 | 196.23 |
1541721600000 | 195.68 |
1541980800000 | 195.19 |
1542067200000 | 194.62 |
1542153600000 | 193.81 |
1542240000000 | 192.95 |
1542326400000 | 192.27 |
1542585600000 | 191.22 |
1542672000000 | 189.36 |
1542758400000 | 190.47 |
1542844800000 | 190.19 |
1542931200000 | 191.07 |
1543190400000 | 192.28 |
1543276800000 | 192.63 |
1543363200000 | 193.12 |
1543449600000 | 193.23 |
1543536000000 | 193.31 |
1543795200000 | 195.65 |
1543881600000 | 193.56 |
1543968000000 | 191.66 |
1544054400000 | 186.84 |
1544140800000 | 187.71 |
1544400000000 | 184.21 |
1544486400000 | 185.6399 |
1544572800000 | 188.69 |
1544659200000 | 188.86 |
1544745600000 | 187.51 |
1545004800000 | 186.24 |
1545091200000 | 184.24 |
1545177600000 | 184.03 |
1545264000000 | 181.1699 |
1545350400000 | 180.2 |
1545609600000 | 179.85 |
1545868800000 | 178.8 |
1545955200000 | 180.78 |
1546214400000 | 181.68 |
1546387200000 | 181.82 |
1546473600000 | 181.32 |
1546560000000 | 183.81 |
1546819200000 | 184.83 |
1546905600000 | 186.26 |
1546992000000 | 187.61 |
1547078400000 | 187.71 |
1547164800000 | 188.38 |
1547424000000 | 187.8899 |
1547510400000 | 189.13 |
1547596800000 | 189.87 |
1547683200000 | 190.04 |
1547769600000 | 192.63 |
1548028800000 | 192.69 |
1548115200000 | 191.83 |
1548201600000 | 191.19 |
1548288000000 | 191.86 |
1548374400000 | 193.03 |
1548633600000 | 191.55 |
1548720000000 | 192.57 |
1548806400000 | 192.87 |
1548892800000 | 193.82 |
1548979200000 | 193.77 |
1549238400000 | 194.3 |
1549324800000 | 196.47 |
1549411200000 | 196.68 |
1549497600000 | 194.8899 |
1549584000000 | 193.53 |
1549843200000 | 194.46 |
1549929600000 | 195.91 |
1550016000000 | 197.23 |
1550102400000 | 197.06 |
1550188800000 | 198.49 |
1550448000000 | 199.36 |
1550534400000 | 199.18 |
1550620800000 | 200.36 |
1550707200000 | 200.1 |
1550793600000 | 200.5 |
1551052800000 | 201.18 |
1551139200000 | 201.36 |
1551225600000 | 201.1 |
1551312000000 | 200.47 |
1551398400000 | 200.91 |
1551657600000 | 202.1 |
1551744000000 | 201.97 |
1551830400000 | 201.77 |
1551916800000 | 201.68 |
1552003200000 | 199.66 |
1552262400000 | 201.07 |
1552348800000 | 201.4199 |
1552435200000 | 201.63 |
1552521600000 | 202.29 |
1552608000000 | 203.52 |
1552867200000 | 204.38 |
1552953600000 | 204.96 |
1553040000000 | 203.71 |
1553126400000 | 203.9 |
1553212800000 | 203.53 |
1553472000000 | 201.08 |
1553558400000 | 203.54 |
1553644800000 | 203.97 |
1553731200000 | 203.27 |
1553817600000 | 204.48 |
1554076800000 | 206.93 |
1554163200000 | 207.5 |
1554249600000 | 208.9199 |
1554336000000 | 208.57 |
1554422400000 | 208.6699 |
1554681600000 | 208.34 |
1554768000000 | 207.78 |
1554854400000 | 208.09 |
1554940800000 | 207.66 |
1555027200000 | 207.75 |
1555286400000 | 208.7 |
1555372800000 | 209.23 |
1555459200000 | 209.46 |
1555545600000 | 209.77 |
1555977600000 | 210.69 |
1556064000000 | 210.22 |
1556150400000 | 210.74 |
1556236800000 | 210.95 |
1556496000000 | 211.09 |
1556582400000 | 210.79 |
1556668800000 | 210.64 |
1556755200000 | 210.19 |
1556841600000 | 210.97 |
1557100800000 | 209.6 |
1557187200000 | 207.65 |
1557273600000 | 206.94 |
1557360000000 | 204.21 |
1557446400000 | 204.45 |
1557705600000 | 202.75 |
1557792000000 | 203.59 |
1557878400000 | 204.6699 |
1557964800000 | 206.33 |
1558051200000 | 206.45 |
1558310400000 | 205.79 |
1558396800000 | 206.01 |
1558483200000 | 206 |
1558569600000 | 204.16 |
1558656000000 | 204.76 |
1558915200000 | 205.38 |
1559001600000 | 205.51 |
1559088000000 | 203.34 |
1559174400000 | 203.38 |
1559260800000 | 202.13 |
1559520000000 | 201.79 |
1559606400000 | 202.49 |
1559692800000 | 204.01 |
1559779200000 | 203.78 |
1559865600000 | 205.09 |
1560124800000 | 206.09 |
1560211200000 | 207.44 |
1560297600000 | 206.63 |
1560384000000 | 206.72 |
1560470400000 | 206.76 |
1560729600000 | 206.32 |
1560816000000 | 208.8 |
1560902400000 | 209.94 |
1560988800000 | 210.87 |
1561075200000 | 209.49 |
1561334400000 | 209.06 |
1561420800000 | 208.9199 |
1561507200000 | 208.06 |
1561593600000 | 208.95 |
1561680000000 | 209.6399 |
1561939200000 | 211.82 |
1562025600000 | 212.98 |
1562112000000 | 214.27 |
1562198400000 | 214.78 |
1562284800000 | 213.98 |
1562544000000 | 213.04 |
1562630400000 | 212.29 |
1562716800000 | 211.78 |
1562803200000 | 212.11 |
1562889600000 | 212.3 |
1563148800000 | 212.46 |
1563235200000 | 212.87 |
1563321600000 | 212.41 |
1563408000000 | 211.27 |
1563494400000 | 212.55 |
1563753600000 | 212.28 |
1563840000000 | 214.37 |
1563926400000 | 214.86 |
1564012800000 | 213.8 |
1564099200000 | 213.91 |
1564358400000 | 213.66 |
1564444800000 | 211.99 |
1564531200000 | 211.78 |
1564617600000 | 212.88 |
1564704000000 | 208.76 |
1564963200000 | 204.1399 |
1565049600000 | 202.68 |
1565136000000 | 203.11 |
1565222400000 | 205.36 |
1565308800000 | 204.75 |
1565568000000 | 204.18 |
1565654400000 | 203.85 |
1565740800000 | 202.56 |
1565827200000 | 201.74 |
1565913600000 | 203.45 |
1566172800000 | 205.54 |
1566259200000 | 205.21 |
1566345600000 | 206.24 |
1566432000000 | 205.82 |
1566518400000 | 204.96 |
1566777600000 | 203.83 |
1566864000000 | 205.22 |
1566950400000 | 205.28 |
1567036800000 | 206.47 |
1567123200000 | 208.84 |
1567382400000 | 209.13 |
1567468800000 | 209.21 |
1567555200000 | 210.05 |
1567641600000 | 211.75 |
1567728000000 | 212.65 |
1567987200000 | 212.63 |
1568073600000 | 213.07 |
1568160000000 | 215.27 |
1568246400000 | 215.59 |
1568332800000 | 216.22 |
1568592000000 | 216.13 |
1568678400000 | 215.67 |
1568764800000 | 215.3 |
1568851200000 | 216.42 |
1568937600000 | 217.33 |
1569196800000 | 216.58 |
1569283200000 | 216.79 |
1569369600000 | 215.83 |
1569456000000 | 216.8 |
1569542400000 | 217.1 |
1569801600000 | 217.28 |
1569888000000 | 215.87 |
1569974400000 | 211.84 |
1570060800000 | 210.72 |
1570147200000 | 211.79 |
1570406400000 | 212.53 |
1570492800000 | 211.81 |
1570579200000 | 211.69 |
1570665600000 | 212.15 |
1570752000000 | 215.49 |
1571011200000 | 215.09 |
1571097600000 | 217.03 |
1571184000000 | 217.43 |
1571270400000 | 216.77 |
1571356800000 | 216.13 |
1571616000000 | 217.21 |
1571702400000 | 217.61 |
1571788800000 | 217.95 |
1571875200000 | 219.19 |
1571961600000 | 219.8 |
1572220800000 | 219.98 |
1572307200000 | 220.12 |
1572393600000 | 220.1 |
1572480000000 | 219.71 |
1572566400000 | 220.59 |
1572825600000 | 222.01 |
1572912000000 | 223.58 |
1572998400000 | 223.93 |
1573084800000 | 224.97 |
1573171200000 | 224.95 |
1573430400000 | 224.76 |
1573516800000 | 225.59 |
1573603200000 | 224.82 |
1573689600000 | 223.92 |
1573776000000 | 224.57 |
1574035200000 | 224.62 |
1574121600000 | 224.6 |
1574208000000 | 223.53 |
1574294400000 | 222.75 |
1574380800000 | 223.72 |
1574640000000 | 225.66 |
1574726400000 | 225.82 |
1574812800000 | 226.58 |
1574899200000 | 226.21 |
1574985600000 | 224.91 |
1575244800000 | 223.27 |
1575331200000 | 222.03 |
1575417600000 | 222.95 |
1575504000000 | 223.14 |
1575590400000 | 225.25 |
1575849600000 | 225.03 |
1575936000000 | 224.28 |
1576022400000 | 224.66 |
1576108800000 | 224.71 |
1576195200000 | 227.2 |
1576454400000 | 229.01 |
1576540800000 | 228.38 |
1576627200000 | 228.14 |
1576713600000 | 228.51 |
1576800000000 | 229.66 |
1577059200000 | 229.51 |
1577145600000 | 229.82 |
1577404800000 | 229.85 |
1577664000000 | 228.33 |
1577750400000 | 228.07 |
1577923200000 | 229.92 |
1578009600000 | 229.91 |
1578268800000 | 228.25 |
1578355200000 | 229.75 |
1578441600000 | 229.32 |
1578528000000 | 230.45 |
1578614400000 | 230.66 |
1578873600000 | 230.08 |
1578960000000 | 230.97 |
1579046400000 | 230.6 |
1579132800000 | 231.15 |
1579219200000 | 233.18 |
1579478400000 | 233.3 |
1579564800000 | 232.43 |
1579651200000 | 233 |
1579737600000 | 231.87 |
1579824000000 | 233.18 |
1580083200000 | 229.25 |
1580169600000 | 229.76 |
1580256000000 | 230.4 |
1580342400000 | 227.83 |
1580428800000 | 226.26 |
1580688000000 | 225.98 |
1580774400000 | 228.69 |
1580860800000 | 231.3 |
1580947200000 | 233.66 |
1581033600000 | 233.11 |
1581292800000 | 233.1 |
1581379200000 | 234.57 |
1581465600000 | 235.98 |
1581552000000 | 236.3 |
1581638400000 | 235.83 |
1581897600000 | 235.91 |
1581984000000 | 234.65 |
1582070400000 | 235.85 |
1582156800000 | 234.13 |
1582243200000 | 233 |
1582502400000 | 227.52 |
1582588800000 | 223.03 |
1582675200000 | 221.75 |
1582761600000 | 214.68 |
1582848000000 | 208.02 |
1583107200000 | 207.68 |
1583193600000 | 208.87 |
1583280000000 | 210.86 |
1583366400000 | 209.57 |
1583452800000 | 202.52 |
1583712000000 | 188.58 |
1583798400000 | 188.3 |
1583884800000 | 185.75 |
1583971200000 | 169.28 |
1584057600000 | 169 |
1584316800000 | 161.18 |
1584403200000 | 164.9199 |
1584489600000 | 159.52 |
1584576000000 | 162.45 |
1584662400000 | 163.94 |
1584921600000 | 157.91 |
1585008000000 | 169.1399 |
1585094400000 | 176.81 |
1585180800000 | 178.58 |
1585267200000 | 176.41 |
1585526400000 | 178.37 |
1585612800000 | 179.71 |
1585699200000 | 175.49 |
1585785600000 | 175.44 |
1585872000000 | 174.15 |
1586131200000 | 180.57 |
1586217600000 | 183.29 |
1586304000000 | 184.4 |
1586390400000 | 186.22 |
1586822400000 | 188.33 |
1586908800000 | 184.58 |
1586995200000 | 184.58 |
1587081600000 | 188.86 |
1587340800000 | 188.94 |
1587427200000 | 183.74 |
1587513600000 | 185.91 |
1587600000000 | 187.93 |
1587686400000 | 186.72 |
1587945600000 | 190.23 |
1588032000000 | 192.66 |
1588118400000 | 195.34 |
1588204800000 | 192.62 |
1588291200000 | 189.28 |
1588550400000 | 186.94 |
1588636800000 | 190.34 |
1588723200000 | 190.43 |
1588809600000 | 191.5 |
1588896000000 | 193.46 |
1589155200000 | 193.79 |
1589241600000 | 193.28 |
1589328000000 | 190.84 |
1589414400000 | 187.54 |
1589500800000 | 188.35 |
1589760000000 | 193 |
1589846400000 | 193.1399 |
1589932800000 | 194.59 |
1590019200000 | 193.48 |
1590105600000 | 192.83 |
1590364800000 | 195.6 |
1590451200000 | 198.48 |
1590537600000 | 199.27 |
1590624000000 | 201.86 |
1590710400000 | 198.69 |
1590969600000 | 201.07 |
1591056000000 | 203.3899 |
1591142400000 | 207.12 |
1591228800000 | 205.54 |
1591315200000 | 209.3 |
1591574400000 | 210.44 |
1591660800000 | 209.12 |
1591747200000 | 208.68 |
1591833600000 | 201.21 |
1591920000000 | 201.5 |
1592179200000 | 199.05 |
1592265600000 | 205.47 |
1592352000000 | 206.58 |
1592438400000 | 205.6 |
1592524800000 | 206.51 |
1592784000000 | 205.1 |
1592870400000 | 206.94 |
1592956800000 | 203.1699 |
1593043200000 | 203.41 |
1593129600000 | 203.26 |
1593388800000 | 202.32 |
1593475200000 | 203.21 |
1593561600000 | 203.08 |
1593648000000 | 206.15 |
1593734400000 | 205.6 |
1593993600000 | 208.1399 |
1594080000000 | 207.15 |
1594166400000 | 205.56 |
1594252800000 | 204.96 |
1594339200000 | 205.3 |
1594598400000 | 207.34 |
1594684800000 | 205.86 |
1594771200000 | 209.35 |
1594857600000 | 207.91 |
1594944000000 | 208.07 |
1595203200000 | 208.86 |
1595289600000 | 210.01 |
1595376000000 | 207.48 |
1595462400000 | 207.53 |
1595548800000 | 205.47 |
1595808000000 | 204.61 |
1595894400000 | 205.21 |
1595980800000 | 204.31 |
1596067200000 | 201.21 |
1596153600000 | 198 |
1596412800000 | 201.48 |
1596499200000 | 203.08 |
1596585600000 | 203.22 |
1596672000000 | 202.63 |
1596758400000 | 202.83 |
1597017600000 | 203.78 |
1597104000000 | 207 |
1597190400000 | 208.61 |
1597276800000 | 208.33 |
1597363200000 | 207.12 |
1597622400000 | 207.12 |
1597708800000 | 206.52 |
1597795200000 | 207.53 |
1597881600000 | 205.7 |
1597968000000 | 206.2 |
1598227200000 | 208.34 |
1598313600000 | 208.25 |
1598400000000 | 209.83 |
1598486400000 | 208.87 |
1598572800000 | 208.02 |
1598832000000 | 206.85 |
1598918400000 | 206.1699 |
1599004800000 | 209.44 |
1599091200000 | 207.93 |
1599177600000 | 205.66 |
1599436800000 | 207.38 |
1599523200000 | 206.49 |
1599609600000 | 207.7 |
1599696000000 | 207.06 |
1599782400000 | 207.86 |
1600041600000 | 208.73 |
1600128000000 | 209.55 |
1600214400000 | 211 |
1600300800000 | 209.86 |
1600387200000 | 208.99 |
1600646400000 | 205.05 |
1600732800000 | 205.15 |
1600819200000 | 205.83 |
1600905600000 | 203.86 |
1600992000000 | 204.4 |
1601251200000 | 207.88 |
1601337600000 | 206.7 |
1601424000000 | 205.5 |
1601510400000 | 205.97 |
1601596800000 | 205.93 |
1601856000000 | 207.74 |
1601942400000 | 208.12 |
1602028800000 | 208.27 |
1602115200000 | 209.96 |
1602201600000 | 210.26 |
1602460800000 | 211.39 |
1602547200000 | 211.23 |
1602633600000 | 211 |
1602720000000 | 207.99 |
1602806400000 | 208.83 |
1603065600000 | 208.76 |
1603152000000 | 207.49 |
1603238400000 | 206.71 |
1603324800000 | 206.26 |
1603411200000 | 207.04 |
1603670400000 | 204.4 |
1603756800000 | 202.95 |
1603843200000 | 199.34 |
1603929600000 | 199.44 |
1604016000000 | 198.61 |
1604275200000 | 201.56 |
1604361600000 | 204.78 |
1604448000000 | 208.15 |
1604534400000 | 210.56 |
1604620800000 | 210.52 |
1604880000000 | 216.48 |
1604966400000 | 218.91 |
1605052800000 | 221.67 |
1605139200000 | 220.05 |
1605225600000 | 219.61 |
1605484800000 | 222.78 |
1605571200000 | 222.72 |
1605657600000 | 223.29 |
1605744000000 | 222.52 |
1605830400000 | 223.29 |
1606089600000 | 223.05 |
1606176000000 | 225.62 |
1606262400000 | 225.66 |
1606348800000 | 225.77 |
1606435200000 | 226.36 |
1606694400000 | 223.24 |
1606780800000 | 224.29 |
1606867200000 | 224.14 |
1606953600000 | 224.42 |
1607040000000 | 225.43 |
1607299200000 | 224.83 |
1607385600000 | 225.2 |
1607472000000 | 226.79 |
1607558400000 | 225.73 |
1607644800000 | 225.16 |
1607904000000 | 225.74 |
1607990400000 | 225.81 |
1608076800000 | 227.09 |
1608163200000 | 227.97 |
1608249600000 | 226.92 |
1608508800000 | 223.46 |
1608595200000 | 224.05 |
1608681600000 | 226.17 |
1608768000000 | 226.79 |
1609113600000 | 227.74 |
1609200000000 | 230.08 |
1609286400000 | 229.25 |
1609372800000 | 229.11 |
1609718400000 | 229.95 |
1609804800000 | 230 |
1609891200000 | 231.46 |
1609977600000 | 233.15 |
1610064000000 | 235.4 |
1610323200000 | 234.46 |
1610409600000 | 234.88 |
1610496000000 | 235.28 |
1610582400000 | 237.11 |
1610668800000 | 235.21 |
1610928000000 | 235.34 |
1611014400000 | 235.37 |
1611100800000 | 236.78 |
1611187200000 | 236.94 |
1611273600000 | 235.3 |
1611532800000 | 234.83 |
1611619200000 | 234.9 |
1611705600000 | 233.44 |
1611792000000 | 232.05 |
1611878400000 | 227.76 |
1612137600000 | 230.74 |
1612224000000 | 233.69 |
1612310400000 | 235.33 |
1612396800000 | 235.8 |
1612483200000 | 236.64 |
1612742400000 | 238.43 |
1612828800000 | 238.36 |
1612915200000 | 238.17 |
1613001600000 | 238.84 |
1613088000000 | 239.79 |
1613347200000 | 242.4 |
1613433600000 | 242.89 |
1613520000000 | 242.04 |
1613606400000 | 240.09 |
1613692800000 | 240.24 |
1613952000000 | 240.25 |
1614038400000 | 239.89 |
1614124800000 | 239.14 |
1614211200000 | 238.75 |
1614297600000 | 233.54 |
1614556800000 | 238.54 |
1614643200000 | 238.53 |
1614729600000 | 238.97 |
1614816000000 | 237.64 |
1614902400000 | 237.16 |
1615161600000 | 240.17 |
1615248000000 | 242.18 |
1615334400000 | 242.86 |
1615420800000 | 243.72 |
1615507200000 | 244.15 |
1615766400000 | 244.86 |
1615852800000 | 246.94 |
1615939200000 | 246.12 |
1616025600000 | 247.69 |
1616112000000 | 246.26 |
1616371200000 | 245.57 |
1616457600000 | 244.96 |
1616544000000 | 243.78 |
1616630400000 | 244.76 |
1616716800000 | 246.96 |
1616976000000 | 247.71 |
1617062400000 | 248.69 |
1617148800000 | 247.38 |
1617235200000 | 248.65 |
1617667200000 | 249.79 |
1617753600000 | 249.29 |
1617840000000 | 250.53 |
1617926400000 | 250.77 |
1618185600000 | 249.71 |
1618272000000 | 250.1 |
1618358400000 | 250.39 |
1618444800000 | 251.72 |
1618531200000 | 253.17 |
1618790400000 | 253.24 |
1618876800000 | 248.85 |
1618963200000 | 248.91 |
1619049600000 | 251.32 |
1619136000000 | 250.76 |
1619395200000 | 251.31 |
1619481600000 | 250.51 |
1619568000000 | 250.66 |
1619654400000 | 250.42 |
1619740800000 | 249.6 |
1620000000000 | 250.53 |
1620086400000 | 248.62 |
1620172800000 | 251.92 |
1620259200000 | 252.61 |
1620345600000 | 254.18 |
1620604800000 | 255.18 |
1620691200000 | 250.3 |
1620777600000 | 249.89 |
1620864000000 | 248.51 |
1620950400000 | 251.43 |
1621209600000 | 251.58 |
1621296000000 | 252.69 |
1621382400000 | 249.51 |
1621468800000 | 251.79 |
1621555200000 | 253.2 |
1621814400000 | 253.59 |
1621900800000 | 253.89 |
1621987200000 | 254.26 |
1622073600000 | 254.43 |
1622160000000 | 256.66 |
1622419200000 | 254.9 |
1622505600000 | 256.41 |
1622592000000 | 257.5899 |
1622678400000 | 258.01 |
1622764800000 | 258.98 |
1623024000000 | 259.42 |
1623110400000 | 259.48 |
1623196800000 | 259.26 |
1623283200000 | 259.46 |
1623369600000 | 260.79 |
1623628800000 | 261.1 |
1623715200000 | 261.8 |
1623801600000 | 262.23 |
1623888000000 | 262.4 |
1623974400000 | 259.6 |
1624233600000 | 258.72 |
1624320000000 | 260.92 |
1624406400000 | 259.25 |
1624492800000 | 260.68 |
1624579200000 | 261.48 |
1624838400000 | 260.5299 |
1624924800000 | 260.67 |
1625011200000 | 259.44 |
1625097600000 | 259.7799 |
1625184000000 | 261.07 |
1625443200000 | 261.69 |
1625529600000 | 261.15 |
1625616000000 | 262.17 |
1625702400000 | 258.5299 |
1625788800000 | 260.29 |
1626048000000 | 262.86 |
1626134400000 | 263.64 |
1626220800000 | 263.58 |
1626307200000 | 261.2799 |
1626393600000 | 260.24 |
1626652800000 | 255.31 |
1626739200000 | 255.63 |
1626825600000 | 258.75 |
1626912000000 | 260.04 |
1626998400000 | 261.7 |
1627257600000 | 261.98 |
1627344000000 | 261.41 |
1627430400000 | 261.8399 |
1627516800000 | 263.12 |
1627603200000 | 261.43 |
1627862400000 | 263.91 |
1627948800000 | 264.3 |
1628035200000 | 264.98 |
1628121600000 | 266 |
1628208000000 | 266.27 |
1628467200000 | 266.57 |
1628553600000 | 267.6 |
1628640000000 | 268.97 |
1628726400000 | 269.22 |
1628812800000 | 269.65 |
1629072000000 | 267.87 |
1629158400000 | 267.56 |
1629244800000 | 267.61 |
1629331200000 | 263.88 |
1629417600000 | 263.76 |
1629676800000 | 266.05 |
1629763200000 | 266.73 |
1629849600000 | 266.71 |
1629936000000 | 265.9 |
1630022400000 | 266.31 |
1630281600000 | 267.02 |
1630368000000 | 266.62 |
1630454400000 | 267.83 |
1630540800000 | 268.67 |
1630627200000 | 268.91 |
1630886400000 | 270.97 |
1630972800000 | 270.62 |
1631059200000 | 269.2799 |
1631145600000 | 268.75 |
1631232000000 | 269.08 |
1631491200000 | 269.76 |
1631577600000 | 270.1 |
1631664000000 | 268.19 |
1631750400000 | 268.69 |
1631836800000 | 267.38 |
1632096000000 | 264.14 |
1632182400000 | 265.1 |
1632268800000 | 266.13 |
1632355200000 | 267.81 |
1632441600000 | 267.25 |
1632700800000 | 267.3 |
1632787200000 | 263.0899 |
1632873600000 | 263.27 |
1632960000000 | 263.87 |
1633046400000 | 261.94 |
1633305600000 | 261.12 |
1633392000000 | 262.0899 |
1633478400000 | 260.52 |
1633564800000 | 263.38 |
1633651200000 | 263.64 |
1633910400000 | 264.2799 |
1633996800000 | 263.69 |
1634083200000 | 264.63 |
1634169600000 | 267.2799 |
1634256000000 | 269.5899 |
1634515200000 | 268.5899 |
1634601600000 | 269.27 |
1634688000000 | 270.14 |
1634774400000 | 269.42 |
1634860800000 | 270.37 |
1635120000000 | 270.57 |
1635206400000 | 272.36 |
1635292800000 | 271.75 |
1635379200000 | 271.35 |
1635465600000 | 271.5899 |
1635724800000 | 274.12 |
1635811200000 | 273.89 |
1635897600000 | 274.4 |
1635984000000 | 276.41 |
1636070400000 | 276.47 |
1636329600000 | 276.27 |
1636416000000 | 275.46 |
1636502400000 | 275.5299 |
1636588800000 | 276.43 |
1636675200000 | 278.23 |
1636934400000 | 279.69 |
1637020800000 | 280.3 |
1637107200000 | 280.29 |
1637193600000 | 279.11 |
1637280000000 | 279.2 |
1637539200000 | 278.98 |
1637625600000 | 276.61 |
1637712000000 | 276.52 |
1637798400000 | 277.55 |
1637884800000 | 268.89 |
1638144000000 | 268.96 |
1638230400000 | 266.12 |
1638316800000 | 269.12 |
1638403200000 | 267.3 |
1638489600000 | 267.31 |
1638748800000 | 269.22 |
1638835200000 | 275.36 |
1638921600000 | 274.06 |
1639008000000 | 274.04 |
1639094400000 | 272.83 |
1639353600000 | 271.99 |
1639440000000 | 270.2 |
1639526400000 | 271.01 |
1639612800000 | 273.96 |
1639699200000 | 272.18 |
1639958400000 | 268.01 |
1640044800000 | 271.77 |
1640131200000 | 273.12 |
1640217600000 | 275.75 |
1640304000000 | 275.47 |
1640563200000 | 276.06 |
1640649600000 | 278.2 |
1640736000000 | 277.65 |
1640822400000 | 277.77 |
1640908800000 | 277.17 |
1641168000000 | 278.27 |
1641254400000 | 281.0899 |
1641340800000 | 281.18 |
1641427200000 | 277.41 |
1641513600000 | 276.73 |
1641772800000 | 274.77 |
1641859200000 | 275.65 |
1641945600000 | 277.98 |
1642032000000 | 277.75 |
1642118400000 | 275.2799 |
1642377600000 | 276.83 |
1642464000000 | 275.38 |
1642550400000 | 273.99 |
1642636800000 | 275.88 |
1642723200000 | 271.63 |
1642982400000 | 264.83 |
1643068800000 | 264.97 |
1643155200000 | 267.42 |
1643241600000 | 266.83 |
1643328000000 | 266.24 |
1643587200000 | 268 |
1643673600000 | 270.36 |
1643760000000 | 272.43 |
1643846400000 | 267.57 |
1643932800000 | 265.25 |
1644192000000 | 266.6 |
1644278400000 | 267.05 |
1644364800000 | 271.01 |
1644451200000 | 270.3399 |
1644537600000 | 269.79 |
1644796800000 | 266.2 |
1644883200000 | 267.61 |
1644969600000 | 269.16 |
1645056000000 | 267.8 |
1645142400000 | 265.99 |
1645401600000 | 263.8 |
1645488000000 | 262.58 |
1645574400000 | 262.17 |
1645660800000 | 256.42 |
1645747200000 | 261.9 |
1646006400000 | 262.39 |
1646092800000 | 259.87 |
1646179200000 | 260.42 |
1646265600000 | 258.19 |
1646352000000 | 253.01 |
1646611200000 | 249.1 |
1646697600000 | 246.83 |
1646784000000 | 252.69 |
1646870400000 | 253.15 |
1646956800000 | 253.31 |
1647216000000 | 254.53 |
1647302400000 | 253.92 |
1647388800000 | 260.27 |
1647475200000 | 262.71 |
1647561600000 | 264.91 |
1647820800000 | 265.25 |
1647907200000 | 267.29 |
1647993600000 | 267.24 |
1648080000000 | 266.67 |
1648166400000 | 267.24 |
1648425600000 | 266.48 |
1648512000000 | 269.42 |
1648598400000 | 268.73 |
1648684800000 | 266.82 |
1648771200000 | 267.89 |
1649030400000 | 270.41 |
1649116800000 | 271.2 |
1649203200000 | 267.36 |
1649289600000 | 265.74 |
1649376000000 | 268.3 |
1649635200000 | 266.17 |
1649721600000 | 265.06 |
1649808000000 | 265.8 |
1649894400000 | 268.26 |
1650326400000 | 265.37 |
1650412800000 | 267.5899 |
1650499200000 | 268.02 |
1650585600000 | 263.67 |
1650844800000 | 260.08 |
1650931200000 | 258.89 |
1651017600000 | 260.15 |
1651104000000 | 261.7 |
1651190400000 | 263.35 |
1651449600000 | 260.52 |
1651536000000 | 261.71 |
1651622400000 | 260.06 |
1651708800000 | 258.81 |
1651795200000 | 255.1 |
1652054400000 | 248.9 |
1652140800000 | 248.95 |
1652227200000 | 251.51 |
1652313600000 | 251.02 |
1652400000000 | 255.87 |
1652659200000 | 256.43 |
1652745600000 | 257.76 |
1652832000000 | 257 |
1652918400000 | 253.74 |
1653004800000 | 255.82 |
1653264000000 | 257.67 |
1653350400000 | 255.25 |
1653436800000 | 256.47 |
1653523200000 | 257.5 |
1653609600000 | 260.83 |
1653868800000 | 262.91 |
1653955200000 | 261.43 |
1654041600000 | 260.55 |
1654128000000 | 260.87 |
1654214400000 | 260.19 |
1654473600000 | 261.69 |
1654560000000 | 260.94 |
1654646400000 | 259.99 |
1654732800000 | 257.71 |
1654819200000 | 253 |
1655078400000 | 248.11 |
1655164800000 | 244.46 |
1655251200000 | 245.85 |
1655337600000 | 242.04 |
1655424000000 | 239.97 |
1655683200000 | 240.97 |
1655769600000 | 242.33 |
1655856000000 | 240.65 |
1655942400000 | 240.26 |
1656028800000 | 244.73 |
1656288000000 | 246.45 |
1656374400000 | 247.88 |
1656460800000 | 246.46 |
1656547200000 | 243.62 |
1656633600000 | 243.35 |
1656892800000 | 244.95 |
1656979200000 | 243.32 |
1657065600000 | 245.4 |
1657152000000 | 249.85 |
1657238400000 | 250.84 |
1657497600000 | 250.28 |
1657584000000 | 250.68 |
1657670400000 | 248.6 |
1657756800000 | 245.88 |
1657843200000 | 248.25 |
1658102400000 | 249.61 |
1658188800000 | 251.86 |
1658275200000 | 253.4 |
1658361600000 | 254.38 |
1658448000000 | 255.66 |
1658707200000 | 255.39 |
1658793600000 | 256.27 |
1658880000000 | 257.02 |
1658966400000 | 260.02 |
1659052800000 | 262.0899 |
1659312000000 | 262.62 |
1659398400000 | 261.17 |
1659484800000 | 261.58 |
1659571200000 | 262.01 |
1659657600000 | 260.82 |
1659916800000 | 262.17 |
1660003200000 | 260.43 |
1660089600000 | 262.2799 |
1660176000000 | 263 |
1660262400000 | 264.96 |
1660521600000 | 266.49 |
1660608000000 | 266.41 |
1660694400000 | 265.23 |
1660780800000 | 265.87 |
1660867200000 | 264.35 |
1661126400000 | 263.25 |
1661212800000 | 262.02 |
1661299200000 | 261.66 |
1661385600000 | 263.2 |
1661472000000 | 259.85 |
1661731200000 | 256.62 |
1661817600000 | 255.83 |
1661904000000 | 253.12 |
1661990400000 | 249.61 |
1662076800000 | 251.86 |
1662336000000 | 251.75 |
1662422400000 | 250.99 |
1662508800000 | 248.41 |
1662595200000 | 251.1 |
1662681600000 | 254.36 |
1662940800000 | 257.22 |
1663027200000 | 254.66 |
1663113600000 | 252.42 |
1663200000000 | 251.01 |
1663286400000 | 247.68 |
1663545600000 | 247.6 |
1663632000000 | 246.26 |
1663718400000 | 247.1 |
1663804800000 | 245.43 |
1663891200000 | 241.49 |
1664150400000 | 238.93 |
1664236800000 | 238.94 |
1664323200000 | 238.82 |
1664409600000 | 235.92 |
1664496000000 | 236 |
1664755200000 | 237.97 |
1664841600000 | 243.86 |
1664928000000 | 243.55 |
1665014400000 | 242.48 |
1665100800000 | 240.29 |
1665360000000 | 239.49 |
1665446400000 | 237.05 |
1665532800000 | 236.01 |
1665619200000 | 236.47 |
1665705600000 | 237.98 |
1665964800000 | 239.65 |
1666051200000 | 240.82 |
1666137600000 | 240.26 |
1666224000000 | 239.79 |
1666310400000 | 238.61 |
1666569600000 | 240.25 |
1666656000000 | 243.12 |
1666742400000 | 244.64 |
1666828800000 | 245.3 |
1666915200000 | 244.78 |
1667174400000 | 246.46 |
1667260800000 | 248.56 |
1667347200000 | 248.55 |
1667433600000 | 246.99 |
1667520000000 | 249.21 |
1667779200000 | 250.03 |
1667865600000 | 252.02 |
1667952000000 | 250.86 |
1668038400000 | 256.02 |
1668124800000 | 258.4 |
1668384000000 | 257.41 |
1668470400000 | 258.57 |
1668556800000 | 256.5299 |
1668643200000 | 255.93 |
1668729600000 | 257.89 |
1668988800000 | 257.74 |
1669075200000 | 259.83 |
1669161600000 | 260.89 |
1669248000000 | 262.72 |
1669334400000 | 262.24 |
1669593600000 | 260.55 |
1669680000000 | 260.96 |
1669766400000 | 262.37 |
1669852800000 | 264.32 |
1669939200000 | 263.02 |
1670198400000 | 261.54 |
1670284800000 | 260.24 |
1670371200000 | 258.8 |
1670457600000 | 258.23 |
1670544000000 | 260.44 |
1670803200000 | 259.08 |
1670889600000 | 261.77 |
1670976000000 | 262.0299 |
1671062400000 | 255.36 |
1671148800000 | 253.01 |
1671408000000 | 252.82 |
1671494400000 | 252.7 |
1671580800000 | 255.47 |
1671667200000 | 254.34 |
1671753600000 | 253.91 |
1672099200000 | 254.11 |
1672185600000 | 253.55 |
1672272000000 | 254.23 |
1672358400000 | 252.62 |
1672617600000 | 254.14 |
1672704000000 | 257.44 |
1672790400000 | 258.94 |
1672876800000 | 258.41 |
1672963200000 | 260.94 |
1673222400000 | 261.89 |
1673308800000 | 260.7799 |
1673395200000 | 261.65 |
1673481600000 | 264.08 |
1673568000000 | 265.75 |
1673827200000 | 265.85 |
1673913600000 | 267.39 |
1674000000000 | 268.47 |
1674086400000 | 265.31 |
1674172800000 | 265.68 |
1674432000000 | 266.81 |
1674518400000 | 267.48 |
1674604800000 | 267.08 |
1674691200000 | 268.14 |
1674777600000 | 269.17 |
1675036800000 | 268.2799 |
1675123200000 | 267.75 |
1675209600000 | 267.66 |
1675296000000 | 269.8 |
1675382400000 | 269.94 |
1675641600000 | 268.68 |
1675728000000 | 270.2799 |
1675814400000 | 270.43 |
1675900800000 | 271.49 |
1675987200000 | 270.4 |
1676246400000 | 270.67 |
1676332800000 | 271.24 |
1676419200000 | 270.72 |
1676505600000 | 271.7 |
1676592000000 | 270.8399 |
1676851200000 | 271.24 |
1676937600000 | 270.12 |
1677024000000 | 269.08 |
1677110400000 | 269.15 |
1677196800000 | 267.3 |
1677456000000 | 268.64 |
1677542400000 | 268.1 |
1677628800000 | 266.65 |
1677715200000 | 267.77 |
1677801600000 | 270.56 |
1678060800000 | 270.48 |
1678147200000 | 269.22 |
1678233600000 | 269.4 |
1678320000000 | 269.71 |
1678406400000 | 265.21 |
1678665600000 | 260.73 |
1678752000000 | 261.16 |
1678838400000 | 258.64 |
1678924800000 | 259.06 |
1679011200000 | 258.14 |
1679270400000 | 258.27 |
1679356800000 | 259.82 |
1679443200000 | 261.0299 |
1679529600000 | 260.46 |
1679616000000 | 259.44 |
1679875200000 | 260.98 |
1679961600000 | 261.35 |
1680048000000 | 263.86 |
1680134400000 | 265.42 |
1680220800000 | 267.68 |
1680480000000 | 268.88 |
1680566400000 | 268.35 |
1680652800000 | 267.86 |
1680739200000 | 267.51 |
1681171200000 | 269.14 |
1681257600000 | 269.67 |
1681344000000 | 270.5 |
1681430400000 | 271.8 |
1681689600000 | 272.48 |
1681776000000 | 273.4 |
1681862400000 | 272.8 |
1681948800000 | 272.62 |
1682035200000 | 272.58 |
1682294400000 | 272.33 |
1682380800000 | 272.1 |
1682467200000 | 269.79 |
1682553600000 | 270.5899 |
1682640000000 | 271.46 |
1682899200000 | 272.38 |
1682985600000 | 270.16 |
1683072000000 | 270.25 |
1683158400000 | 270.43 |
1683244800000 | 272.54 |
1683504000000 | 273.5899 |
1683590400000 | 273.99 |
1683676800000 | 273.08 |
1683763200000 | 273.31 |
1683849600000 | 274.36 |
1684108800000 | 275.39 |
1684195200000 | 274.43 |
1684281600000 | 274.11 |
1684368000000 | 275.52 |
1684454400000 | 277.01 |
1684713600000 | 277.45 |
1684800000000 | 275.96 |
1684886400000 | 271.83 |
1684972800000 | 270.45 |
1685059200000 | 272.5 |
1685318400000 | 273.07 |
1685404800000 | 271.35 |
1685491200000 | 268.89 |
1685577600000 | 270.85 |
1685664000000 | 274.89 |
1685923200000 | 275.49 |
1686009600000 | 276.86 |
1686096000000 | 275.47 |
1686182400000 | 274.88 |
1686268800000 | 275.72 |
1686528000000 | 276.3399 |
1686614400000 | 277.86 |
1686700800000 | 279.23 |
1686787200000 | 278.32 |
1686873600000 | 279.2 |
1687132800000 | 276.91 |
1687219200000 | 275.77 |
1687305600000 | 274.27 |
1687392000000 | 272.67 |
1687478400000 | 270.74 |
1687737600000 | 270.45 |
1687824000000 | 270.13 |
1687910400000 | 272.58 |
1687996800000 | 273.12 |
1688083200000 | 275.0899 |
1688342400000 | 275.87 |
1688428800000 | 275.88 |
1688515200000 | 274.57 |
1688601600000 | 269.11 |
1688688000000 | 268.5299 |
1688947200000 | 268.25 |
1689033600000 | 269.94 |
1689120000000 | 272.47 |
1689206400000 | 274.6 |
1689292800000 | 273.71 |
1689552000000 | 272.41 |
1689638400000 | 273.97 |
1689724800000 | 275.2 |
1689811200000 | 275.7 |
1689897600000 | 276.01 |
1690156800000 | 277.22 |
1690243200000 | 278.77 |
1690329600000 | 277.98 |
1690416000000 | 280.97 |
1690502400000 | 280.16 |
1690761600000 | 281.05 |
1690848000000 | 279.3 |
1690934400000 | 275.55 |
1691020800000 | 273.86 |
1691107200000 | 274.12 |
1691366400000 | 274.38 |
1691452800000 | 274.21 |
1691539200000 | 274.33 |
1691625600000 | 275.95 |
1691712000000 | 274.22 |
1691971200000 | 273.65 |
1692057600000 | 271.64 |
1692144000000 | 270.32 |
1692230400000 | 268.45 |
1692316800000 | 267.31 |
1692576000000 | 266.68 |
1692662400000 | 268.95 |
1692748800000 | 270.81 |
1692835200000 | 270.18 |
1692921600000 | 269.3399 |
1693180800000 | 271.89 |
1693267200000 | 274.0899 |
1693353600000 | 273.86 |
1693440000000 | 274.72 |
1693526400000 | 275.37 |
1693785600000 | 276.18 |
1693872000000 | 275.62 |
1693958400000 | 274.69 |
1694044800000 | 274.32 |
1694131200000 | 273.77 |
1694390400000 | 274.7799 |
1694476800000 | 275.18 |
1694563200000 | 274.2799 |
1694649600000 | 278.92 |
1694736000000 | 280 |
1694995200000 | 277.95 |
1695081600000 | 277.5299 |
1695168000000 | 278.26 |
1695254400000 | 275.01 |
1695340800000 | 274.27 |
1695600000000 | 273.64 |
1695686400000 | 271.74 |
1695772800000 | 271.93 |
1695859200000 | 271.82 |
1695945600000 | 272.0899 |
1696204800000 | 269.96 |
1696291200000 | 266.97 |
1696377600000 | 264.89 |
1696464000000 | 266.72 |
1696550400000 | 267.88 |
1696809600000 | 267.98 |
1696896000000 | 272.4 |
1696982400000 | 272.63 |
1697068800000 | 273.85 |
1697155200000 | 271.5299 |
1697414400000 | 270.7 |
1697500800000 | 271.16 |
1697587200000 | 269.42 |
1697673600000 | 265.65 |
1697760000000 | 262.73 |
1698019200000 | 261.49 |
1698105600000 | 262.45 |
1698192000000 | 262.88 |
1698278400000 | 261.25 |
1698364800000 | 260.5299 |
1698624000000 | 260.5299 |
1698710400000 | 261.24 |
1698796800000 | 264.75 |
1698883200000 | 268.0299 |
1698969600000 | 268.73 |
1699228800000 | 269.4 |
1699315200000 | 268.02 |
1699401600000 | 267.36 |
1699488000000 | 269.77 |
1699574400000 | 267.77 |
1699833600000 | 268.97 |
1699920000000 | 271.15 |
1700006400000 | 273.08 |
1700092800000 | 271.58 |
1700179200000 | 274.0899 |
1700438400000 | 274.1 |
1700524800000 | 273.99 |
1700611200000 | 274.51 |
1700697600000 | 274.7 |
1700784000000 | 275.45 |
1701043200000 | 274.6 |
1701129600000 | 274.12 |
1701216000000 | 274.91 |
1701302400000 | 276.86 |
1701388800000 | 279.75 |
1701648000000 | 279.57 |
1701734400000 | 279.38 |
1701820800000 | 281.97 |
1701907200000 | 282.07 |
1701993600000 | 282.45 |
1702252800000 | 283.26 |
1702339200000 | 282.73 |
1702425600000 | 283.29 |
1702512000000 | 284.65 |
1702598400000 | 285.95 |
1702857600000 | 284.47 |
1702944000000 | 285.2 |
1703030400000 | 286.19 |
1703116800000 | 285.7 |
1703203200000 | 286.04 |
1703635200000 | 287 |
1703721600000 | 287.67 |
1703808000000 | 288.57 |
1704153600000 | 288.65 |
1704240000000 | 286.23 |
1704326400000 | 286.79 |
1704412800000 | 286.85 |
1704672000000 | 287.43 |
1704758400000 | 287.9 |
1704844800000 | 287.33 |
1704931200000 | 287.01 |
1705017600000 | 289.45 |
1705276800000 | 288.8 |
1705363200000 | 287.39 |
1705449600000 | 284.05 |
1705536000000 | 285.12 |
1705622400000 | 285.38 |
1705881600000 | 287.73 |
1705968000000 | 287.67 |
1706054400000 | 289.45 |
1706140800000 | 290.5299 |
1706227200000 | 291.24 |
1706486400000 | 293.4 |
1706572800000 | 293.0899 |
1706659200000 | 294.31 |
1706745600000 | 293.06 |
1706832000000 | 292.62 |
1707091200000 | 292.73 |
1707177600000 | 293.85 |
1707264000000 | 293.88 |
1707350400000 | 293.32 |
1707436800000 | 293.19 |
1707696000000 | 294.32 |
1707782400000 | 293.35 |
1707868800000 | 293.67 |
1707955200000 | 295.76 |
1708041600000 | 297.96 |
1708300800000 | 298.63 |
1708387200000 | 297.88 |
1708473600000 | 297.27 |
1708560000000 | 299.82 |
1708646400000 | 300.64 |
1708905600000 | 299.65 |
1708992000000 | 300.23 |
1709078400000 | 299.0899 |
1709164800000 | 300.01 |
1709251200000 | 302.06 |
1709510400000 | 301.5 |
1709596800000 | 301.45 |
1709683200000 | 302.73 |
1709769600000 | 305.3399 |
1709856000000 | 306.01 |
1710115200000 | 303.94 |
1710201600000 | 305.46 |
1710288000000 | 305.52 |
1710374400000 | 305.67 |
1710460800000 | 304.63 |
1710720000000 | 305.69 |
1710806400000 | 306.13 |
1710892800000 | 305.86 |
1710979200000 | 309.47 |
1711065600000 | 310.14 |
1711324800000 | 309.0299 |
1711411200000 | 309.64 |
1711497600000 | 310.7799 |
1711584000000 | 310.97 |
1712016000000 | 308.21 |
1712102400000 | 307.4 |
1712188800000 | 308.33 |
1712275200000 | 306.19 |
1712534400000 | 307.3399 |
1712620800000 | 307.41 |
1712707200000 | 307.42 |
1712793600000 | 306.7799 |
1712880000000 | 307.5299 |
1713139200000 | 306.68 |
1713225600000 | 301.43 |
1713312000000 | 300.72 |
1713398400000 | 301.73 |
1713484800000 | 299.97 |
1713744000000 | 302.94 |
1713830400000 | 305.25 |
1713916800000 | 305.64 |
1714003200000 | 302.83 |
1714089600000 | 305.54 |
1714348800000 | 306.04 |
1714435200000 | 305.95 |
1714521600000 | 305.15 |
1714608000000 | 306.87 |
1714694400000 | 307.95 |
1714953600000 | 308.82 |
1715040000000 | 311.69 |
1715126400000 | 310.96 |
1715212800000 | 311.39 |
1715299200000 | 313.36 |
1715558400000 | 313.23 |
1715644800000 | 313.31 |
1715731200000 | 314.8399 |
1715817600000 | 315.46 |
1715904000000 | 315.36 |
1716163200000 | 316.19 |
1716249600000 | 315.63 |
1716336000000 | 314.29 |
1716422400000 | 314.38 |
1716508800000 | 313.31 |
1716768000000 | 314.83 |
1716854400000 | 313.3 |
1716940800000 | 309.91 |
1717027200000 | 311.11 |
1717113600000 | 312.95 |
1717372800000 | 314.81 |
1717459200000 | 313.98 |
1717545600000 | 314.27 |
1717632000000 | 316.41 |
1717718400000 | 315.88 |
1717977600000 | 316.7 |
1718064000000 | 314.21 |
1718150400000 | 315.45 |
1718236800000 | 312.41 |
1718323200000 | 311.42 |
1718582400000 | 309.69 |
1718668800000 | 311.46 |
1718755200000 | 311.57 |
1718841600000 | 313.18 |
1718928000000 | 311.69 |
1719187200000 | 313.22 |
1719273600000 | 314.71 |
1719360000000 | 313.76 |
1719446400000 | 312.25 |
1719532800000 | 312.1 |
1719792000000 | 312.25 |
1719878400000 | 312.21 |
1719964800000 | 313.85 |
1720051200000 | 316.04 |
1720137600000 | 315.19 |
1720396800000 | 314.7799 |
1720483200000 | 313.88 |
1720569600000 | 316.3 |
1720656000000 | 319.43 |
1720742400000 | 320.89 |
1721001600000 | 318.71 |
1721088000000 | 318.35 |
1721174400000 | 318.26 |
1721260800000 | 316.4 |
1721347200000 | 314.37 |
1721606400000 | 315.63 |
1721692800000 | 316.87 |
1721779200000 | 315.54 |
1721865600000 | 311.0299 |
1721952000000 | 312.47 |
1722211200000 | 313.97 |
1722297600000 | 314.58 |
1722384000000 | 319.24 |
1722470400000 | 314.5299 |
1722556800000 | 304.01 |
1722816000000 | 291.79 |
1722902400000 | 297.74 |
1722988800000 | 300.72 |
1723075200000 | 300.96 |
1723161600000 | 303.25 |
1723420800000 | 302.5299 |
1723507200000 | 306.15 |
1723593600000 | 307.55 |
1723680000000 | 310.35 |
1723766400000 | 313.99 |
1724025600000 | 314.5299 |
1724112000000 | 314.73 |
1724198400000 | 315.21 |
1724284800000 | 316.17 |
1724371200000 | 317.7 |
1724630400000 | 317.81 |
1724716800000 | 318.68 |
1724803200000 | 320.08 |
1724889600000 | 322.0899 |
1724976000000 | 323.24 |
1725235200000 | 322.75 |
1725321600000 | 321.95 |
1725408000000 | 317.22 |
1725494400000 | 315.99 |
1725580800000 | 313.68 |
1725840000000 | 315.27 |
1725926400000 | 314.3399 |
1726012800000 | 313.94 |
1726099200000 | 317.12 |
1726185600000 | 318.56 |
1726444800000 | 318.29 |
1726531200000 | 318.27 |
1726617600000 | 317.35 |
1726704000000 | 321.52 |
1726790400000 | 318.54 |
1727049600000 | 319.74 |
1727136000000 | 321.24 |
1727222400000 | 320.21 |
1727308800000 | 325.42 |
1727395200000 | 328.62 |
1727654400000 | 324.04 |
1727740800000 | 324.63 |
1727827200000 | 322.9 |
1727913600000 | 321.47 |
1728000000000 | 322.12 |
1728259200000 | 323.86 |
1728345600000 | 321.02 |
1728432000000 | 322.51 |
1728518400000 | 322.99 |
1728604800000 | 323.72 |
1728864000000 | 324.72 |
1728950400000 | 324.31 |
1729036800000 | 322.8 |
1729123200000 | 325.15 |
1729209600000 | 325.74 |
1729468800000 | 323.87 |
1729555200000 | 322.15 |
1729641600000 | 320.68 |
1729728000000 | 320.95 |
1729814400000 | 319.95 |
1730073600000 | 321.37 |
1730160000000 | 321.0299 |
1730246400000 | 318.17 |
1730332800000 | 315.41 |
STOXX Global 1800 ex USA Low Carbon | STOXX Global 1800 ex USA | |
---|---|---|
2017 | 10.569860149634 | 10.23757695273 |
2018 | -9.3008635450097 | -9.4448066421868 |
2019 | 25.980748003716 | 26.028246666542 |
2020 | 0.45954334701284 | 0.071471965074931 |
2021 | 21.15554028547 | 20.931961464693 |
2022 | -8.9559995966204 | -8.5075965304086 |
2023 | 14.468585185181 | 14.049258564491 |
2024 | 11.299237141746 | 11.319961807692 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0304746305 | SXGXUCEG | .SXGXUCEG | |
Price EUR | CH0304746263 | SXGXUCEP | .SXGXUCEP | |
Net Return EUR | CH0304746289 | SXGXUCEN | .SXGXUCEN | |
Net Return USD | CH0304746297 | SXGXUCUN | .SXGXUCUN | |
Gross Return USD | CH0304746313 | SXGXUCUG | SXGXUCUG INDEX | .SXGXUCUG |
Price USD | CH0304746271 | SXGXUCUP | .SXGXUCUP |
Quick Facts
Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.508% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.550% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.509% |
ASML HLDG | Technology | Netherlands | 1.494% |
ASTRAZENECA | Health Care | UK | 1.491% |
ROCHE HLDG P | Health Care | Switzerland | 1.486% |
NOVARTIS | Health Care | Switzerland | 1.388% |
SAP | Technology | Germany | 1.311% |
Commonwealth Bank of Australia | Banks | Australia | 1.284% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 1.076% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global 1800 ex USA Low Carbon
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.