Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 1800 ex USA Minimum Variance Unconstrained
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global 1800 ex USA Minimum Variance Unconstrained index weights the components of the underlying STOXX Global 1800 ex USA index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The unconstrained version applies loosely stated constraints to seek an improved risk profile. It targets investors seeking a more optimal portfolio in terms of replicated volatility.
Key facts
- Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- Two versions - Constrained and Unconstrained - cater to different investor needs.
- The Unconstrained version offers a first-of-its-kind index for a true minimum variance mandate.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | N/A | 116.1 | 0.5 | 0.2 | 4.2 | 0.0 | 3.6 | 0.0 | 59.6 |
| STOXX Global 1800 ex USA | 29,659.4 | 24,511.5 | 19.6 | 7.0 | 412.9 | 0.5 | 1.7 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Utilities | 15.0 |
|---|---|
| Food, Beverage and Tobacco | 14.6 |
| Telecommunications | 14.3 |
| Personal Care, Drug and Grocery Stores | 12.5 |
| Industrial Goods and Services | 10.1 |
| Real Estate | 6.5 |
| Healthcare | 6.2 |
| Banks | 5.2 |
| Energy | 4.6 |
| Insurance | 2.6 |
Country weighting
| Canada | 21.6 |
|---|---|
| Hong Kong | 17.4 |
| Japan | 14.3 |
| Singapore | 11.6 |
| Switzerland | 10.1 |
| UK | 6.4 |
| Germany | 4.8 |
| Netherlands | 3.5 |
| France | 2.2 |
| Australia | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 3.1 | 21.9 | 19.1 | 36.3 | 25.6 | N/A | N/A | 19.5 | 11.0 | 4.7 |
| STOXX Global 1800 ex USA | 1.1 | 27.6 | 24.4 | 55.4 | 55.8 | N/A | N/A | 24.9 | 16.1 | 9.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | N/A | N/A | 10.5 | 9.6 | 9.7 | N/A | N/A | 1.5 | 0.8 | 0.3 |
| STOXX Global 1800 ex USA | N/A | N/A | 15.3 | 13.5 | 14.6 | N/A | N/A | 1.3 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 8.1 | 9.2 | 8.9 | 8.1 | 8.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 0.4 | 0.6 | 0.6 | 0.6 | 0.6 | 3.0 | -0.7 | -0.6 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
STRATEGY INDICES
STOXX Global 1800 ex USA Minimum Variance Unconstrained
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 18.3 | 17.2 | 17.8 | 17.1 | 1.6 | 3.4 | 1.4 | 0.1 |
| STOXX Global 1800 ex USA | 18.7 | 16.6 | 17.4 | 16.3 | 2.1 | 2.8 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | |
|---|---|
| 1009929600000 | 100 |
| 1010016000000 | 100.17 |
| 1010102400000 | 100.38 |
| 1010361600000 | 99.92 |
| 1010448000000 | 99.08 |
| 1010534400000 | 98.77 |
| 1010620800000 | 98.16 |
| 1010707200000 | 98.09 |
| 1010966400000 | 97.75 |
| 1011052800000 | 98.33 |
| 1011139200000 | 97.87 |
| 1011225600000 | 97.81 |
| 1011312000000 | 98.15 |
| 1011571200000 | 98.29 |
| 1011657600000 | 98.18 |
| 1011744000000 | 98.57 |
| 1011830400000 | 98.67 |
| 1011916800000 | 98.07 |
| 1012176000000 | 98.26 |
| 1012262400000 | 98.21 |
| 1012348800000 | 97.93 |
| 1012435200000 | 98.66 |
| 1012521600000 | 98.59 |
| 1012780800000 | 98.8 |
| 1012867200000 | 98.15 |
| 1012953600000 | 97.96 |
| 1013040000000 | 97.78 |
| 1013126400000 | 98.3 |
| 1013385600000 | 99.34 |
| 1013472000000 | 99.47 |
| 1013558400000 | 99.86 |
| 1013644800000 | 100.35 |
| 1013731200000 | 100.62 |
| 1013990400000 | 100.42 |
| 1014076800000 | 99.91 |
| 1014163200000 | 99.77 |
| 1014249600000 | 100.27 |
| 1014336000000 | 100.46 |
| 1014595200000 | 100.49 |
| 1014681600000 | 100.58 |
| 1014768000000 | 101.18 |
| 1014854400000 | 101.6 |
| 1014940800000 | 102.38 |
| 1015200000000 | 103.64 |
| 1015286400000 | 102.99 |
| 1015372800000 | 103.57 |
| 1015459200000 | 105 |
| 1015545600000 | 104.13 |
| 1015804800000 | 104.26 |
| 1015891200000 | 103.7 |
| 1015977600000 | 103.75 |
| 1016064000000 | 104.22 |
| 1016150400000 | 104.91 |
| 1016409600000 | 105.07 |
| 1016496000000 | 105.58 |
| 1016582400000 | 105.87 |
| 1016668800000 | 105.68 |
| 1016755200000 | 105.56 |
| 1017014400000 | 105.1 |
| 1017100800000 | 104.79 |
| 1017187200000 | 105.2 |
| 1017273600000 | 105.57 |
| 1017705600000 | 106.59 |
| 1017792000000 | 106.58 |
| 1017878400000 | 106.53 |
| 1017964800000 | 106.62 |
| 1018224000000 | 106.15 |
| 1018310400000 | 106.14 |
| 1018396800000 | 106.77 |
| 1018483200000 | 106.44 |
| 1018569600000 | 106.46 |
| 1018828800000 | 106.51 |
| 1018915200000 | 107.19 |
| 1019001600000 | 107.72 |
| 1019088000000 | 107.89 |
| 1019174400000 | 108.4 |
| 1019433600000 | 108.67 |
| 1019520000000 | 108.38 |
| 1019606400000 | 108.64 |
| 1019692800000 | 109.19 |
| 1019779200000 | 108.88 |
| 1020038400000 | 108.58 |
| 1020124800000 | 108.96 |
| 1020211200000 | 109.68 |
| 1020297600000 | 109.85 |
| 1020384000000 | 110.61 |
| 1020643200000 | 110.31 |
| 1020729600000 | 110.07 |
| 1020816000000 | 110.73 |
| 1020902400000 | 110.61 |
| 1020988800000 | 111.07 |
| 1021248000000 | 111.11 |
| 1021334400000 | 110.68 |
| 1021420800000 | 111.12 |
| 1021507200000 | 111.9 |
| 1021593600000 | 112.82 |
| 1021852800000 | 112.8 |
| 1021939200000 | 112.91 |
| 1022025600000 | 113.41 |
| 1022112000000 | 113.55 |
| 1022198400000 | 113.44 |
| 1022457600000 | 113.3 |
| 1022544000000 | 113.67 |
| 1022630400000 | 113.41 |
| 1022716800000 | 113.71 |
| 1022803200000 | 114.11 |
| 1023062400000 | 114.16 |
| 1023148800000 | 113.78 |
| 1023235200000 | 113.32 |
| 1023321600000 | 113.63 |
| 1023408000000 | 113.58 |
| 1023667200000 | 113.61 |
| 1023753600000 | 113.25 |
| 1023840000000 | 112.93 |
| 1023926400000 | 112.5 |
| 1024012800000 | 111.26 |
| 1024272000000 | 111.71 |
| 1024358400000 | 112.1 |
| 1024444800000 | 112.24 |
| 1024531200000 | 112.84 |
| 1024617600000 | 112.87 |
| 1024876800000 | 113.21 |
| 1024963200000 | 112.77 |
| 1025049600000 | 113.07 |
| 1025136000000 | 113.39 |
| 1025222400000 | 114.21 |
| 1025481600000 | 114.51 |
| 1025568000000 | 113.95 |
| 1025654400000 | 113.37 |
| 1025740800000 | 113.14 |
| 1025827200000 | 113.87 |
| 1026086400000 | 114.82 |
| 1026172800000 | 115.19 |
| 1026259200000 | 114.08 |
| 1026345600000 | 112.35 |
| 1026432000000 | 111.82 |
| 1026691200000 | 110.9 |
| 1026777600000 | 109.98 |
| 1026864000000 | 109.8 |
| 1026950400000 | 110.33 |
| 1027036800000 | 109.2 |
| 1027296000000 | 107.4 |
| 1027382400000 | 105.27 |
| 1027468800000 | 104.99 |
| 1027555200000 | 106.37 |
| 1027641600000 | 105.59 |
| 1027900800000 | 106.58 |
| 1027987200000 | 107.2 |
| 1028073600000 | 107.34 |
| 1028160000000 | 106.63 |
| 1028246400000 | 107.14 |
| 1028505600000 | 106.29 |
| 1028592000000 | 105.54 |
| 1028678400000 | 106.12 |
| 1028764800000 | 107.33 |
| 1028851200000 | 108.11 |
| 1029110400000 | 108.08 |
| 1029196800000 | 108.69 |
| 1029283200000 | 109.97 |
| 1029369600000 | 110.27 |
| 1029456000000 | 110.44 |
| 1029715200000 | 110.19 |
| 1029801600000 | 109.73 |
| 1029888000000 | 110.35 |
| 1029974400000 | 110.36 |
| 1030060800000 | 109.67 |
| 1030320000000 | 110.13 |
| 1030406400000 | 110.92 |
| 1030492800000 | 110.34 |
| 1030579200000 | 110.17 |
| 1030665600000 | 110.41 |
| 1030924800000 | 110.6 |
| 1031011200000 | 110.07 |
| 1031097600000 | 110.23 |
| 1031184000000 | 109.89 |
| 1031270400000 | 110.03 |
| 1031529600000 | 110.07 |
| 1031616000000 | 109.86 |
| 1031702400000 | 109.89 |
| 1031788800000 | 109.23 |
| 1031875200000 | 108.99 |
| 1032134400000 | 108.67 |
| 1032220800000 | 108.6 |
| 1032307200000 | 108.16 |
| 1032393600000 | 108 |
| 1032480000000 | 107.76 |
| 1032739200000 | 106.58 |
| 1032825600000 | 106.23 |
| 1032912000000 | 106.39 |
| 1032998400000 | 106.85 |
| 1033084800000 | 106.7 |
| 1033344000000 | 106.99 |
| 1033430400000 | 106.51 |
| 1033516800000 | 106.52 |
| 1033603200000 | 106.88 |
| 1033689600000 | 106.53 |
| 1033948800000 | 105.42 |
| 1034035200000 | 105.16 |
| 1034121600000 | 104.44 |
| 1034208000000 | 104.35 |
| 1034294400000 | 105.45 |
| 1034553600000 | 105.16 |
| 1034640000000 | 106.13 |
| 1034726400000 | 105.97 |
| 1034812800000 | 106.43 |
| 1034899200000 | 105.94 |
| 1035158400000 | 106.64 |
| 1035244800000 | 106.32 |
| 1035331200000 | 106.44 |
| 1035417600000 | 106.47 |
| 1035504000000 | 106.7 |
| 1035763200000 | 107.42 |
| 1035849600000 | 106.63 |
| 1035936000000 | 106.85 |
| 1036022400000 | 107.05 |
| 1036108800000 | 107.49 |
| 1036368000000 | 108.25 |
| 1036454400000 | 108.66 |
| 1036540800000 | 107.75 |
| 1036627200000 | 108.73 |
| 1036713600000 | 109.21 |
| 1036972800000 | 109.1 |
| 1037059200000 | 109.87 |
| 1037145600000 | 108.93 |
| 1037232000000 | 109.35 |
| 1037318400000 | 109.46 |
| 1037577600000 | 109.3 |
| 1037664000000 | 108.97 |
| 1037750400000 | 108.75 |
| 1037836800000 | 109.24 |
| 1037923200000 | 108.65 |
| 1038182400000 | 108.48 |
| 1038268800000 | 107.77 |
| 1038355200000 | 108.26 |
| 1038441600000 | 108.73 |
| 1038528000000 | 108.6 |
| 1038787200000 | 108.65 |
| 1038873600000 | 108.57 |
| 1038960000000 | 108.55 |
| 1039046400000 | 108.33 |
| 1039132800000 | 108.81 |
| 1039392000000 | 108.78 |
| 1039478400000 | 109.25 |
| 1039564800000 | 109.24 |
| 1039651200000 | 109.55 |
| 1039737600000 | 109.69 |
| 1039996800000 | 109.38 |
| 1040083200000 | 110.01 |
| 1040169600000 | 109.6 |
| 1040256000000 | 110 |
| 1040342400000 | 110.2 |
| 1040601600000 | 110.42 |
| 1040688000000 | 110.72 |
| 1040947200000 | 111.01 |
| 1041206400000 | 111.63 |
| 1041292800000 | 111.93 |
| 1041465600000 | 112.14 |
| 1041552000000 | 112.81 |
| 1041811200000 | 114.33 |
| 1041897600000 | 113.45 |
| 1041984000000 | 112.74 |
| 1042070400000 | 113.78 |
| 1042156800000 | 114 |
| 1042416000000 | 114.06 |
| 1042502400000 | 114.63 |
| 1042588800000 | 114.74 |
| 1042675200000 | 114.71 |
| 1042761600000 | 114.8 |
| 1043020800000 | 114.82 |
| 1043107200000 | 114.34 |
| 1043193600000 | 114.32 |
| 1043280000000 | 115.11 |
| 1043366400000 | 114.9 |
| 1043625600000 | 113.95 |
| 1043712000000 | 113.63 |
| 1043798400000 | 113.82 |
| 1043884800000 | 113.2 |
| 1043971200000 | 113.02 |
| 1044230400000 | 113.42 |
| 1044316800000 | 114.18 |
| 1044403200000 | 113.89 |
| 1044489600000 | 113.72 |
| 1044576000000 | 113.82 |
| 1044835200000 | 113.31 |
| 1044921600000 | 112.93 |
| 1045008000000 | 112.96 |
| 1045094400000 | 113.06 |
| 1045180800000 | 113.14 |
| 1045440000000 | 113.54 |
| 1045526400000 | 114.09 |
| 1045612800000 | 114.32 |
| 1045699200000 | 114.5 |
| 1045785600000 | 114.47 |
| 1046044800000 | 114.94 |
| 1046131200000 | 114.31 |
| 1046217600000 | 114.88 |
| 1046304000000 | 114.77 |
| 1046390400000 | 115.23 |
| 1046649600000 | 115.85 |
| 1046736000000 | 116.18 |
| 1046822400000 | 116.46 |
| 1046908800000 | 116.21 |
| 1046995200000 | 116.38 |
| 1047254400000 | 116 |
| 1047340800000 | 115.76 |
| 1047427200000 | 114.61 |
| 1047513600000 | 114.16 |
| 1047600000000 | 113.72 |
| 1047859200000 | 113.75 |
| 1047945600000 | 113.95 |
| 1048032000000 | 114 |
| 1048118400000 | 114.94 |
| 1048204800000 | 114.67 |
| 1048464000000 | 115.44 |
| 1048550400000 | 116.25 |
| 1048636800000 | 116.5 |
| 1048723200000 | 116.59 |
| 1048809600000 | 116.82 |
| 1049068800000 | 116.95 |
| 1049155200000 | 117.28 |
| 1049241600000 | 117.13 |
| 1049328000000 | 116.63 |
| 1049414400000 | 116.92 |
| 1049673600000 | 117.3 |
| 1049760000000 | 117.14 |
| 1049846400000 | 117.01 |
| 1049932800000 | 118.57 |
| 1050019200000 | 118.39 |
| 1050278400000 | 118.68 |
| 1050364800000 | 119.04 |
| 1050451200000 | 119.08 |
| 1050537600000 | 119.55 |
| 1050969600000 | 120.18 |
| 1051056000000 | 120.45 |
| 1051142400000 | 120.75 |
| 1051228800000 | 120.45 |
| 1051488000000 | 121.34 |
| 1051574400000 | 121.91 |
| 1051660800000 | 123.13 |
| 1051747200000 | 124.36 |
| 1051833600000 | 124.21 |
| 1052092800000 | 125.08 |
| 1052179200000 | 125.74 |
| 1052265600000 | 126.16 |
| 1052352000000 | 126.54 |
| 1052438400000 | 127.37 |
| 1052697600000 | 128.46 |
| 1052784000000 | 128.69 |
| 1052870400000 | 129.6 |
| 1052956800000 | 129.73 |
| 1053043200000 | 130.26 |
| 1053302400000 | 130.83 |
| 1053388800000 | 131.41 |
| 1053475200000 | 131.7 |
| 1053561600000 | 132.09 |
| 1053648000000 | 132.31 |
| 1053907200000 | 133.2 |
| 1053993600000 | 132.88 |
| 1054080000000 | 131.88 |
| 1054166400000 | 132.44 |
| 1054252800000 | 132.29 |
| 1054512000000 | 133.23 |
| 1054598400000 | 132.99 |
| 1054684800000 | 133.99 |
| 1054771200000 | 135.03 |
| 1054857600000 | 134.1 |
| 1055116800000 | 133.91 |
| 1055203200000 | 134.13 |
| 1055289600000 | 135.56 |
| 1055376000000 | 135.82 |
| 1055462400000 | 135.94 |
| 1055721600000 | 137.16 |
| 1055808000000 | 137.08 |
| 1055894400000 | 136.7 |
| 1055980800000 | 135.84 |
| 1056067200000 | 136.15 |
| 1056326400000 | 135.34 |
| 1056412800000 | 134.44 |
| 1056499200000 | 135.17 |
| 1056585600000 | 133.95 |
| 1056672000000 | 134.15 |
| 1056931200000 | 133.96 |
| 1057017600000 | 135.02 |
| 1057104000000 | 135.32 |
| 1057190400000 | 136.12 |
| 1057276800000 | 135.67 |
| 1057536000000 | 135.54 |
| 1057622400000 | 133.89 |
| 1057708800000 | 133.55 |
| 1057795200000 | 133.39 |
| 1057881600000 | 133.86 |
| 1058140800000 | 134.98 |
| 1058227200000 | 133.85 |
| 1058313600000 | 133.41 |
| 1058400000000 | 132.91 |
| 1058486400000 | 132.46 |
| 1058745600000 | 133.27 |
| 1058832000000 | 133.02 |
| 1058918400000 | 133.75 |
| 1059004800000 | 134.46 |
| 1059091200000 | 134.9 |
| 1059350400000 | 134.97 |
| 1059436800000 | 134.53 |
| 1059523200000 | 133.25 |
| 1059609600000 | 132.74 |
| 1059696000000 | 133.1 |
| 1059955200000 | 132.71 |
| 1060041600000 | 132.58 |
| 1060128000000 | 132.36 |
| 1060214400000 | 133.5 |
| 1060300800000 | 133.55 |
| 1060560000000 | 134.55 |
| 1060646400000 | 134.87 |
| 1060732800000 | 135.24 |
| 1060819200000 | 135.32 |
| 1060905600000 | 135.19 |
| 1061164800000 | 135.17 |
| 1061251200000 | 134.5 |
| 1061337600000 | 135.44 |
| 1061424000000 | 135.2 |
| 1061510400000 | 134.36 |
| 1061769600000 | 134.76 |
| 1061856000000 | 134.33 |
| 1061942400000 | 134.1 |
| 1062028800000 | 134.1 |
| 1062115200000 | 134.7 |
| 1062374400000 | 135.1 |
| 1062460800000 | 134.89 |
| 1062547200000 | 135.34 |
| 1062633600000 | 135.78 |
| 1062720000000 | 136.28 |
| 1062979200000 | 136.73 |
| 1063065600000 | 137.15 |
| 1063152000000 | 137.18 |
| 1063238400000 | 137.15 |
| 1063324800000 | 137.79 |
| 1063584000000 | 137.79 |
| 1063670400000 | 137.89 |
| 1063756800000 | 138.31 |
| 1063843200000 | 138.76 |
| 1063929600000 | 140.03 |
| 1064188800000 | 140.91 |
| 1064275200000 | 141.47 |
| 1064361600000 | 141.85 |
| 1064448000000 | 141.36 |
| 1064534400000 | 140.25 |
| 1064793600000 | 140.39 |
| 1064880000000 | 140.66 |
| 1064966400000 | 142.06 |
| 1065052800000 | 143.19 |
| 1065139200000 | 143.07 |
| 1065398400000 | 143.28 |
| 1065484800000 | 144.58 |
| 1065571200000 | 144.74 |
| 1065657600000 | 145.28 |
| 1065744000000 | 146.05 |
| 1066003200000 | 146.05 |
| 1066089600000 | 145.88 |
| 1066176000000 | 146.18 |
| 1066262400000 | 147.05 |
| 1066348800000 | 146.58 |
| 1066608000000 | 146.43 |
| 1066694400000 | 147.5 |
| 1066780800000 | 147.99 |
| 1066867200000 | 146.76 |
| 1066953600000 | 147.04 |
| 1067212800000 | 147.57 |
| 1067299200000 | 147.86 |
| 1067385600000 | 147.98 |
| 1067472000000 | 148.34 |
| 1067558400000 | 147.88 |
| 1067817600000 | 147.08 |
| 1067904000000 | 147.82 |
| 1067990400000 | 148.28 |
| 1068076800000 | 147.25 |
| 1068163200000 | 148.18 |
| 1068422400000 | 149.03 |
| 1068508800000 | 148.47 |
| 1068595200000 | 149.01 |
| 1068681600000 | 150.07 |
| 1068768000000 | 150.2 |
| 1069027200000 | 149.29 |
| 1069113600000 | 150.07 |
| 1069200000000 | 150.59 |
| 1069286400000 | 151.15 |
| 1069372800000 | 151.2 |
| 1069632000000 | 150.42 |
| 1069718400000 | 150.61 |
| 1069804800000 | 151.86 |
| 1069891200000 | 152 |
| 1069977600000 | 152.57 |
| 1070236800000 | 153.26 |
| 1070323200000 | 153.96 |
| 1070409600000 | 154.4 |
| 1070496000000 | 154.29 |
| 1070582400000 | 154.78 |
| 1070841600000 | 155.56 |
| 1070928000000 | 156.08 |
| 1071014400000 | 155.88 |
| 1071100800000 | 155.4 |
| 1071187200000 | 156.62 |
| 1071446400000 | 156.83 |
| 1071532800000 | 156.86 |
| 1071619200000 | 157.24 |
| 1071705600000 | 157.75 |
| 1071792000000 | 157.86 |
| 1072051200000 | 158.92 |
| 1072137600000 | 159.78 |
| 1072224000000 | 160.35 |
| 1072656000000 | 160.97 |
| 1072742400000 | 161.33 |
| 1072828800000 | 162.4 |
| 1073001600000 | 163.47 |
| 1073260800000 | 165.06 |
| 1073347200000 | 165.56 |
| 1073433600000 | 165 |
| 1073520000000 | 165.01 |
| 1073606400000 | 166.01 |
| 1073865600000 | 166.32 |
| 1073952000000 | 166.76 |
| 1074038400000 | 166.26 |
| 1074124800000 | 164.84 |
| 1074211200000 | 163.69 |
| 1074470400000 | 163.35 |
| 1074556800000 | 165.42 |
| 1074643200000 | 166.14 |
| 1074729600000 | 167.09 |
| 1074816000000 | 167.12 |
| 1075075200000 | 166.25 |
| 1075161600000 | 166.62 |
| 1075248000000 | 165.81 |
| 1075334400000 | 162.81 |
| 1075420800000 | 163.3 |
| 1075680000000 | 164 |
| 1075766400000 | 165.19 |
| 1075852800000 | 164.62 |
| 1075939200000 | 165.25 |
| 1076025600000 | 166.42 |
| 1076284800000 | 167.28 |
| 1076371200000 | 167.81 |
| 1076457600000 | 167.96 |
| 1076544000000 | 169.87 |
| 1076630400000 | 170.31 |
| 1076889600000 | 170.84 |
| 1076976000000 | 171.4 |
| 1077062400000 | 171.71 |
| 1077148800000 | 170.71 |
| 1077235200000 | 168.85 |
| 1077494400000 | 169.1 |
| 1077580800000 | 170.56 |
| 1077667200000 | 169.85 |
| 1077753600000 | 169.22 |
| 1077840000000 | 170.53 |
| 1078099200000 | 172.48 |
| 1078185600000 | 171.01 |
| 1078272000000 | 169.01 |
| 1078358400000 | 169.53 |
| 1078444800000 | 171.89 |
| 1078704000000 | 171.86 |
| 1078790400000 | 172.21 |
| 1078876800000 | 169.64 |
| 1078963200000 | 168.2 |
| 1079049600000 | 167.39 |
| 1079308800000 | 167.08 |
| 1079395200000 | 169.35 |
| 1079481600000 | 169.75 |
| 1079568000000 | 171.27 |
| 1079654400000 | 171.59 |
| 1079913600000 | 170.86 |
| 1080000000000 | 170.55 |
| 1080086400000 | 170.08 |
| 1080172800000 | 170.59 |
| 1080259200000 | 170.6 |
| 1080518400000 | 171.17 |
| 1080604800000 | 172.54 |
| 1080691200000 | 174.03 |
| 1080777600000 | 175.3 |
| 1080864000000 | 174.73 |
| 1081123200000 | 173.88 |
| 1081209600000 | 173.92 |
| 1081296000000 | 175.02 |
| 1081382400000 | 174.73 |
| 1081814400000 | 173.09 |
| 1081900800000 | 170.03 |
| 1081987200000 | 169.76 |
| 1082073600000 | 171.71 |
| 1082332800000 | 171.61 |
| 1082419200000 | 170.97 |
| 1082505600000 | 169.61 |
| 1082592000000 | 169.88 |
| 1082678400000 | 171.2 |
| 1082937600000 | 171.34 |
| 1083024000000 | 170.86 |
| 1083110400000 | 169.35 |
| 1083196800000 | 169.12 |
| 1083283200000 | 168.5 |
| 1083542400000 | 168.84 |
| 1083628800000 | 171.34 |
| 1083715200000 | 172.08 |
| 1083801600000 | 171.6 |
| 1083888000000 | 168.7 |
| 1084147200000 | 164.29 |
| 1084233600000 | 164.91 |
| 1084320000000 | 166.04 |
| 1084406400000 | 164.73 |
| 1084492800000 | 164.49 |
| 1084752000000 | 163.47 |
| 1084838400000 | 162.81 |
| 1084924800000 | 165.72 |
| 1085011200000 | 164.47 |
| 1085097600000 | 166.6 |
| 1085356800000 | 166.84 |
| 1085443200000 | 168.11 |
| 1085529600000 | 168.82 |
| 1085616000000 | 171.21 |
| 1085702400000 | 170.83 |
| 1085961600000 | 171.67 |
| 1086048000000 | 171.2 |
| 1086134400000 | 171.53 |
| 1086220800000 | 170.64 |
| 1086307200000 | 171.72 |
| 1086566400000 | 174.07 |
| 1086652800000 | 173.9 |
| 1086739200000 | 172.22 |
| 1086825600000 | 172.76 |
| 1086912000000 | 171.84 |
| 1087171200000 | 170.78 |
| 1087257600000 | 171.53 |
| 1087344000000 | 172.51 |
| 1087430400000 | 173 |
| 1087516800000 | 173.47 |
| 1087776000000 | 174.08 |
| 1087862400000 | 174.03 |
| 1087948800000 | 174.55 |
| 1088035200000 | 176 |
| 1088121600000 | 175.33 |
| 1088380800000 | 175.99 |
| 1088467200000 | 174.93 |
| 1088553600000 | 175.18 |
| 1088640000000 | 175.9 |
| 1088726400000 | 176.69 |
| 1088985600000 | 176.34 |
| 1089072000000 | 176.83 |
| 1089158400000 | 178.13 |
| 1089244800000 | 178.1 |
| 1089331200000 | 178.4 |
| 1089590400000 | 178.86 |
| 1089676800000 | 178.03 |
| 1089763200000 | 177.85 |
| 1089849600000 | 177.09 |
| 1089936000000 | 178.91 |
| 1090195200000 | 179.58 |
| 1090281600000 | 179.25 |
| 1090368000000 | 178.03 |
| 1090454400000 | 177.82 |
| 1090540800000 | 176.56 |
| 1090800000000 | 176.2 |
| 1090886400000 | 175.56 |
| 1090972800000 | 175.67 |
| 1091059200000 | 176.14 |
| 1091145600000 | 176.52 |
| 1091404800000 | 177.04 |
| 1091491200000 | 178.12 |
| 1091577600000 | 176.93 |
| 1091664000000 | 176.93 |
| 1091750400000 | 177.93 |
| 1092009600000 | 177.48 |
| 1092096000000 | 178.14 |
| 1092182400000 | 177.01 |
| 1092268800000 | 177.51 |
| 1092355200000 | 178.45 |
| 1092614400000 | 178.95 |
| 1092700800000 | 178.46 |
| 1092787200000 | 178.33 |
| 1092873600000 | 179.72 |
| 1092960000000 | 179.37 |
| 1093219200000 | 178.37 |
| 1093305600000 | 177.69 |
| 1093392000000 | 178.06 |
| 1093478400000 | 178.15 |
| 1093564800000 | 178.61 |
| 1093824000000 | 178.4 |
| 1093910400000 | 179.64 |
| 1093996800000 | 180.95 |
| 1094083200000 | 181.32 |
| 1094169600000 | 179.92 |
| 1094428800000 | 180.89 |
| 1094515200000 | 180.96 |
| 1094601600000 | 181.3 |
| 1094688000000 | 181.49 |
| 1094774400000 | 182.57 |
| 1095033600000 | 182.7 |
| 1095120000000 | 183.2 |
| 1095206400000 | 181.37 |
| 1095292800000 | 182.14 |
| 1095379200000 | 182.29 |
| 1095638400000 | 182.41 |
| 1095724800000 | 184.26 |
| 1095811200000 | 184.01 |
| 1095897600000 | 184.66 |
| 1095984000000 | 184.49 |
| 1096243200000 | 184.08 |
| 1096329600000 | 185.02 |
| 1096416000000 | 185.63 |
| 1096502400000 | 187.09 |
| 1096588800000 | 187.66 |
| 1096848000000 | 187.37 |
| 1096934400000 | 188.21 |
| 1097020800000 | 188.27 |
| 1097107200000 | 187.58 |
| 1097193600000 | 189.21 |
| 1097452800000 | 189.01 |
| 1097539200000 | 188.02 |
| 1097625600000 | 187.74 |
| 1097712000000 | 188.78 |
| 1097798400000 | 189.78 |
| 1098057600000 | 189.56 |
| 1098144000000 | 191.06 |
| 1098230400000 | 192.15 |
| 1098316800000 | 192.81 |
| 1098403200000 | 193.27 |
| 1098662400000 | 193.8 |
| 1098748800000 | 194.16 |
| 1098835200000 | 194.93 |
| 1098921600000 | 195.2 |
| 1099008000000 | 195.56 |
| 1099267200000 | 196.13 |
| 1099353600000 | 196.91 |
| 1099440000000 | 198.63 |
| 1099526400000 | 198.91 |
| 1099612800000 | 199.59 |
| 1099872000000 | 199.88 |
| 1099958400000 | 199.33 |
| 1100044800000 | 199.38 |
| 1100131200000 | 199.13 |
| 1100217600000 | 200.29 |
| 1100476800000 | 200.08 |
| 1100563200000 | 200.37 |
| 1100649600000 | 202.07 |
| 1100736000000 | 201.06 |
| 1100822400000 | 202.45 |
| 1101081600000 | 202.57 |
| 1101168000000 | 203.64 |
| 1101254400000 | 205.23 |
| 1101340800000 | 207.46 |
| 1101427200000 | 207.76 |
| 1101686400000 | 208.3 |
| 1101772800000 | 208 |
| 1101859200000 | 209.07 |
| 1101945600000 | 209.79 |
| 1102032000000 | 210.64 |
| 1102291200000 | 210.85 |
| 1102377600000 | 210.43 |
| 1102464000000 | 208.13 |
| 1102550400000 | 207.53 |
| 1102636800000 | 207.7 |
| 1102896000000 | 210 |
| 1102982400000 | 210.07 |
| 1103068800000 | 213.73 |
| 1103155200000 | 211.95 |
| 1103241600000 | 211.84 |
| 1103500800000 | 214.83 |
| 1103587200000 | 214.08 |
| 1103673600000 | 214.31 |
| 1103760000000 | 215.55 |
| 1103846400000 | 216.62 |
| 1104105600000 | 217.67 |
| 1104192000000 | 217.74 |
| 1104278400000 | 217.41 |
| 1104364800000 | 219.1 |
| 1104451200000 | 219.41 |
| 1104710400000 | 218.08 |
| 1104796800000 | 215.99 |
| 1104883200000 | 214.68 |
| 1104969600000 | 213.18 |
| 1105056000000 | 212.39 |
| 1105315200000 | 212.94 |
| 1105401600000 | 213.18 |
| 1105488000000 | 215.02 |
| 1105574400000 | 214.35 |
| 1105660800000 | 213.41 |
| 1105920000000 | 213.87 |
| 1106006400000 | 213.27 |
| 1106092800000 | 213.73 |
| 1106179200000 | 212.15 |
| 1106265600000 | 212.91 |
| 1106524800000 | 213.6 |
| 1106611200000 | 213.35 |
| 1106697600000 | 215.77 |
| 1106784000000 | 215.15 |
| 1106870400000 | 215.02 |
| 1107129600000 | 216.67 |
| 1107216000000 | 216.59 |
| 1107302400000 | 217.63 |
| 1107388800000 | 216.98 |
| 1107475200000 | 218.59 |
| 1107734400000 | 217.83 |
| 1107820800000 | 217.19 |
| 1107907200000 | 217.58 |
| 1107993600000 | 218.97 |
| 1108080000000 | 219.78 |
| 1108339200000 | 221.34 |
| 1108425600000 | 221.53 |
| 1108512000000 | 220.98 |
| 1108598400000 | 222.05 |
| 1108684800000 | 222.24 |
| 1108944000000 | 220.54 |
| 1109030400000 | 221.53 |
| 1109116800000 | 220.47 |
| 1109203200000 | 219.99 |
| 1109289600000 | 221.57 |
| 1109548800000 | 223.04 |
| 1109635200000 | 222.49 |
| 1109721600000 | 220.67 |
| 1109808000000 | 220.66 |
| 1109894400000 | 223.5 |
| 1110153600000 | 222.62 |
| 1110240000000 | 224.22 |
| 1110326400000 | 223.44 |
| 1110412800000 | 222.56 |
| 1110499200000 | 223.15 |
| 1110758400000 | 221.71 |
| 1110844800000 | 222.38 |
| 1110931200000 | 223.28 |
| 1111017600000 | 223.12 |
| 1111104000000 | 222.37 |
| 1111363200000 | 221.42 |
| 1111449600000 | 222.25 |
| 1111536000000 | 218.87 |
| 1111622400000 | 219.2 |
| 1112054400000 | 217.47 |
| 1112140800000 | 218.16 |
| 1112227200000 | 219.8 |
| 1112313600000 | 220.12 |
| 1112572800000 | 218.28 |
| 1112659200000 | 220.24 |
| 1112745600000 | 220.88 |
| 1112832000000 | 221.86 |
| 1112918400000 | 221.45 |
| 1113177600000 | 222.31 |
| 1113264000000 | 221.25 |
| 1113350400000 | 222.81 |
| 1113436800000 | 220.97 |
| 1113523200000 | 220.58 |
| 1113782400000 | 217.75 |
| 1113868800000 | 219.95 |
| 1113955200000 | 220.31 |
| 1114041600000 | 220.79 |
| 1114128000000 | 222.04 |
| 1114387200000 | 222.55 |
| 1114473600000 | 221.64 |
| 1114560000000 | 220.94 |
| 1114646400000 | 220.62 |
| 1114732800000 | 221.25 |
| 1114992000000 | 221.06 |
| 1115078400000 | 221.55 |
| 1115164800000 | 223.22 |
| 1115251200000 | 223.91 |
| 1115337600000 | 223.13 |
| 1115596800000 | 222.79 |
| 1115683200000 | 223.01 |
| 1115769600000 | 222.39 |
| 1115856000000 | 221.26 |
| 1115942400000 | 220.16 |
| 1116201600000 | 219.01 |
| 1116288000000 | 218.38 |
| 1116374400000 | 219.09 |
| 1116460800000 | 219.67 |
| 1116547200000 | 218.85 |
| 1116806400000 | 220.06 |
| 1116892800000 | 220.32 |
| 1116979200000 | 220.05 |
| 1117065600000 | 220.37 |
| 1117152000000 | 220.96 |
| 1117411200000 | 221.35 |
| 1117497600000 | 220.44 |
| 1117584000000 | 220.76 |
| 1117670400000 | 220.54 |
| 1117756800000 | 221.15 |
| 1118016000000 | 221.4 |
| 1118102400000 | 222.48 |
| 1118188800000 | 223.26 |
| 1118275200000 | 221.59 |
| 1118361600000 | 221.58 |
| 1118620800000 | 220.84 |
| 1118707200000 | 221.37 |
| 1118793600000 | 221.34 |
| 1118880000000 | 221.22 |
| 1118966400000 | 222.86 |
| 1119225600000 | 222.28 |
| 1119312000000 | 223.03 |
| 1119398400000 | 223.69 |
| 1119484800000 | 223.53 |
| 1119571200000 | 223.49 |
| 1119830400000 | 223.08 |
| 1119916800000 | 223.13 |
| 1120003200000 | 223.7 |
| 1120089600000 | 224.08 |
| 1120176000000 | 222.89 |
| 1120435200000 | 221.81 |
| 1120521600000 | 221.3 |
| 1120608000000 | 222.3 |
| 1120694400000 | 220.14 |
| 1120780800000 | 221.04 |
| 1121040000000 | 223.78 |
| 1121126400000 | 224.97 |
| 1121212800000 | 223.01 |
| 1121299200000 | 223.38 |
| 1121385600000 | 222.96 |
| 1121644800000 | 223.15 |
| 1121731200000 | 222.57 |
| 1121817600000 | 223.05 |
| 1121904000000 | 225.92 |
| 1121990400000 | 225.91 |
| 1122249600000 | 225.79 |
| 1122336000000 | 225.26 |
| 1122422400000 | 226.78 |
| 1122508800000 | 227.5 |
| 1122595200000 | 229.04 |
| 1122854400000 | 230.25 |
| 1122940800000 | 231.01 |
| 1123027200000 | 232.26 |
| 1123113600000 | 232.19 |
| 1123200000000 | 230.87 |
| 1123459200000 | 232.2 |
| 1123545600000 | 231.94 |
| 1123632000000 | 234.26 |
| 1123718400000 | 234.46 |
| 1123804800000 | 234.57 |
| 1124064000000 | 233.69 |
| 1124150400000 | 233.48 |
| 1124236800000 | 232.75 |
| 1124323200000 | 229.97 |
| 1124409600000 | 230.27 |
| 1124668800000 | 232.35 |
| 1124755200000 | 231.69 |
| 1124841600000 | 232.19 |
| 1124928000000 | 232.68 |
| 1125014400000 | 232.99 |
| 1125273600000 | 231.76 |
| 1125360000000 | 230.62 |
| 1125446400000 | 233.02 |
| 1125532800000 | 236.82 |
| 1125619200000 | 238.66 |
| 1125878400000 | 239.8 |
| 1125964800000 | 240.03 |
| 1126051200000 | 239.61 |
| 1126137600000 | 238.7 |
| 1126224000000 | 239.92 |
| 1126483200000 | 238.86 |
| 1126569600000 | 238.2 |
| 1126656000000 | 239.21 |
| 1126742400000 | 238.06 |
| 1126828800000 | 238.09 |
| 1127088000000 | 238.31 |
| 1127174400000 | 239.46 |
| 1127260800000 | 239.77 |
| 1127347200000 | 237.95 |
| 1127433600000 | 237.63 |
| 1127692800000 | 238.65 |
| 1127779200000 | 237.69 |
| 1127865600000 | 237.76 |
| 1127952000000 | 238.21 |
| 1128038400000 | 239.08 |
| 1128297600000 | 237.28 |
| 1128384000000 | 237.91 |
| 1128470400000 | 236.72 |
| 1128556800000 | 235.86 |
| 1128643200000 | 235.07 |
| 1128902400000 | 234.58 |
| 1128988800000 | 234.16 |
| 1129075200000 | 232.77 |
| 1129161600000 | 230.4 |
| 1129248000000 | 231.9 |
| 1129507200000 | 231.36 |
| 1129593600000 | 229.68 |
| 1129680000000 | 228.28 |
| 1129766400000 | 228.52 |
| 1129852800000 | 228.9 |
| 1130112000000 | 229.09 |
| 1130198400000 | 230.41 |
| 1130284800000 | 229.87 |
| 1130371200000 | 229.77 |
| 1130457600000 | 229.15 |
| 1130716800000 | 231.07 |
| 1130803200000 | 231.42 |
| 1130889600000 | 233.45 |
| 1130976000000 | 233.94 |
| 1131062400000 | 231.71 |
| 1131321600000 | 231.74 |
| 1131408000000 | 230.99 |
| 1131494400000 | 231.56 |
| 1131580800000 | 232.05 |
| 1131667200000 | 233 |
| 1131926400000 | 232.12 |
| 1132012800000 | 231.23 |
| 1132099200000 | 230.88 |
| 1132185600000 | 232.49 |
| 1132272000000 | 232.72 |
| 1132531200000 | 233.26 |
| 1132617600000 | 233.09 |
| 1132704000000 | 235.3 |
| 1132790400000 | 235.64 |
| 1132876800000 | 234.81 |
| 1133136000000 | 235.1 |
| 1133222400000 | 234.94 |
| 1133308800000 | 234.27 |
| 1133395200000 | 235.13 |
| 1133481600000 | 236.31 |
| 1133740800000 | 236.46 |
| 1133827200000 | 237.27 |
| 1133913600000 | 237.4 |
| 1134000000000 | 237.69 |
| 1134086400000 | 237.49 |
| 1134345600000 | 239.61 |
| 1134432000000 | 239.65 |
| 1134518400000 | 241.16 |
| 1134604800000 | 240.27 |
| 1134691200000 | 242.16 |
| 1134950400000 | 242.35 |
| 1135036800000 | 241.14 |
| 1135123200000 | 241.25 |
| 1135209600000 | 241.87 |
| 1135296000000 | 242.2 |
| 1135641600000 | 241.63 |
| 1135728000000 | 242.79 |
| 1135814400000 | 242.77 |
| 1135900800000 | 240.96 |
| 1136160000000 | 241.39 |
| 1136246400000 | 244.83 |
| 1136332800000 | 247.76 |
| 1136419200000 | 247.13 |
| 1136505600000 | 248.9 |
| 1136764800000 | 248.69 |
| 1136851200000 | 248.2 |
| 1136937600000 | 249.64 |
| 1137024000000 | 248.63 |
| 1137110400000 | 249.02 |
| 1137369600000 | 249.27 |
| 1137456000000 | 246.96 |
| 1137542400000 | 246.15 |
| 1137628800000 | 247.87 |
| 1137715200000 | 247.69 |
| 1137974400000 | 249.4 |
| 1138060800000 | 249.51 |
| 1138147200000 | 250.93 |
| 1138233600000 | 251.26 |
| 1138320000000 | 251.62 |
| 1138579200000 | 251.04 |
| 1138665600000 | 251.87 |
| 1138752000000 | 252.16 |
| 1138838400000 | 251.78 |
| 1138924800000 | 249.91 |
| 1139184000000 | 250.42 |
| 1139270400000 | 250.41 |
| 1139356800000 | 249.97 |
| 1139443200000 | 251.29 |
| 1139529600000 | 251.11 |
| 1139788800000 | 250.77 |
| 1139875200000 | 250.79 |
| 1139961600000 | 251.87 |
| 1140048000000 | 251.83 |
| 1140134400000 | 252.31 |
| 1140393600000 | 253.14 |
| 1140480000000 | 253.62 |
| 1140566400000 | 254.12 |
| 1140652800000 | 255.66 |
| 1140739200000 | 255.71 |
| 1140998400000 | 257.45 |
| 1141084800000 | 257.32 |
| 1141171200000 | 258.14 |
| 1141257600000 | 258.65 |
| 1141344000000 | 258.8 |
| 1141603200000 | 259.3 |
| 1141689600000 | 256.53 |
| 1141776000000 | 255.26 |
| 1141862400000 | 256.75 |
| 1141948800000 | 255.83 |
| 1142208000000 | 258.36 |
| 1142294400000 | 260.46 |
| 1142380800000 | 261.85 |
| 1142467200000 | 263.25 |
| 1142553600000 | 263.84 |
| 1142812800000 | 264.13 |
| 1142899200000 | 262.5 |
| 1142985600000 | 262.48 |
| 1143072000000 | 260.45 |
| 1143158400000 | 261.42 |
| 1143417600000 | 261.39 |
| 1143504000000 | 261.21 |
| 1143590400000 | 260 |
| 1143676800000 | 263.22 |
| 1143763200000 | 261.04 |
| 1144022400000 | 262.93 |
| 1144108800000 | 264.74 |
| 1144195200000 | 266.46 |
| 1144281600000 | 267.63 |
| 1144368000000 | 265.22 |
| 1144627200000 | 265.3 |
| 1144713600000 | 264.06 |
| 1144800000000 | 263.33 |
| 1144886400000 | 263.83 |
| 1145318400000 | 268.67 |
| 1145404800000 | 270.67 |
| 1145491200000 | 270.39 |
| 1145577600000 | 272.17 |
| 1145836800000 | 271.94 |
| 1145923200000 | 272.93 |
| 1146009600000 | 274.02 |
| 1146096000000 | 275.14 |
| 1146182400000 | 274.93 |
| 1146441600000 | 276.93 |
| 1146528000000 | 278.53 |
| 1146614400000 | 277.98 |
| 1146700800000 | 278.92 |
| 1146787200000 | 280.6 |
| 1147046400000 | 281.18 |
| 1147132800000 | 282.02 |
| 1147219200000 | 281.92 |
| 1147305600000 | 281.37 |
| 1147392000000 | 279.82 |
| 1147651200000 | 276.85 |
| 1147737600000 | 277.63 |
| 1147824000000 | 274.69 |
| 1147910400000 | 272.18 |
| 1147996800000 | 269.35 |
| 1148256000000 | 267.75 |
| 1148342400000 | 269.77 |
| 1148428800000 | 266.56 |
| 1148515200000 | 268.55 |
| 1148601600000 | 270.64 |
| 1148860800000 | 270.96 |
| 1148947200000 | 270.58 |
| 1149033600000 | 269.38 |
| 1149120000000 | 269.62 |
| 1149206400000 | 273.06 |
| 1149465600000 | 272.02 |
| 1149552000000 | 268.42 |
| 1149638400000 | 268.57 |
| 1149724800000 | 262.08 |
| 1149811200000 | 264.62 |
| 1150070400000 | 263.49 |
| 1150156800000 | 258.55 |
| 1150243200000 | 259.39 |
| 1150329600000 | 261.01 |
| 1150416000000 | 262.38 |
| 1150675200000 | 261.37 |
| 1150761600000 | 262.31 |
| 1150848000000 | 263.66 |
| 1150934400000 | 264.31 |
| 1151020800000 | 262.49 |
| 1151280000000 | 263.13 |
| 1151366400000 | 263.42 |
| 1151452800000 | 262.4 |
| 1151539200000 | 265.29 |
| 1151625600000 | 271.9 |
| 1151884800000 | 272.22 |
| 1151971200000 | 273.78 |
| 1152057600000 | 270.69 |
| 1152144000000 | 272.84 |
| 1152230400000 | 274.69 |
| 1152489600000 | 275.24 |
| 1152576000000 | 274.24 |
| 1152662400000 | 272.75 |
| 1152748800000 | 271.53 |
| 1152835200000 | 268.31 |
| 1153094400000 | 266.15 |
| 1153180800000 | 266.7 |
| 1153267200000 | 268.96 |
| 1153353600000 | 271.56 |
| 1153440000000 | 271.97 |
| 1153699200000 | 273.14 |
| 1153785600000 | 274.13 |
| 1153872000000 | 274.67 |
| 1153958400000 | 277.78 |
| 1154044800000 | 279.04 |
| 1154304000000 | 279.41 |
| 1154390400000 | 278.34 |
| 1154476800000 | 281.35 |
| 1154563200000 | 280.85 |
| 1154649600000 | 282.36 |
| 1154908800000 | 280.79 |
| 1154995200000 | 281.51 |
| 1155081600000 | 283.13 |
| 1155168000000 | 280.96 |
| 1155254400000 | 281.69 |
| 1155513600000 | 282.64 |
| 1155600000000 | 284.3 |
| 1155686400000 | 286.15 |
| 1155772800000 | 285.6 |
| 1155859200000 | 284.99 |
| 1156118400000 | 285.77 |
| 1156204800000 | 285.04 |
| 1156291200000 | 285.48 |
| 1156377600000 | 285.01 |
| 1156464000000 | 284.06 |
| 1156723200000 | 285.33 |
| 1156809600000 | 286.78 |
| 1156896000000 | 289.11 |
| 1156982400000 | 289.78 |
| 1157068800000 | 290.91 |
| 1157328000000 | 293.2 |
| 1157414400000 | 291.03 |
| 1157500800000 | 288.72 |
| 1157587200000 | 286.86 |
| 1157673600000 | 286.45 |
| 1157932800000 | 285.63 |
| 1158019200000 | 287.9 |
| 1158105600000 | 288.67 |
| 1158192000000 | 291.3 |
| 1158278400000 | 290.82 |
| 1158537600000 | 291.81 |
| 1158624000000 | 291.58 |
| 1158710400000 | 291.69 |
| 1158796800000 | 292.73 |
| 1158883200000 | 291.39 |
| 1159142400000 | 291.23 |
| 1159228800000 | 291.47 |
| 1159315200000 | 294.96 |
| 1159401600000 | 294.6 |
| 1159488000000 | 294.09 |
| 1159747200000 | 296.26 |
| 1159833600000 | 295.53 |
| 1159920000000 | 295.66 |
| 1160006400000 | 297.15 |
| 1160092800000 | 295.55 |
| 1160352000000 | 294.88 |
| 1160438400000 | 294.24 |
| 1160524800000 | 294.33 |
| 1160611200000 | 294.55 |
| 1160697600000 | 294.9 |
| 1160956800000 | 296.4 |
| 1161043200000 | 295 |
| 1161129600000 | 295.84 |
| 1161216000000 | 296.66 |
| 1161302400000 | 298.18 |
| 1161561600000 | 298.02 |
| 1161648000000 | 298.31 |
| 1161734400000 | 300.33 |
| 1161820800000 | 301.54 |
| 1161907200000 | 302.06 |
| 1162166400000 | 302.44 |
| 1162252800000 | 304.18 |
| 1162339200000 | 303.95 |
| 1162425600000 | 304.65 |
| 1162512000000 | 303.9 |
| 1162771200000 | 304.91 |
| 1162857600000 | 306.95 |
| 1162944000000 | 306.77 |
| 1163030400000 | 306.83 |
| 1163116800000 | 308.27 |
| 1163376000000 | 307.55 |
| 1163462400000 | 307.06 |
| 1163548800000 | 308.17 |
| 1163635200000 | 309.3 |
| 1163721600000 | 310.34 |
| 1163980800000 | 309.4 |
| 1164067200000 | 311.09 |
| 1164153600000 | 314.13 |
| 1164240000000 | 314.9 |
| 1164326400000 | 316.62 |
| 1164585600000 | 315.88 |
| 1164672000000 | 314.7 |
| 1164758400000 | 317.26 |
| 1164844800000 | 318.9 |
| 1164931200000 | 318.66 |
| 1165190400000 | 319.29 |
| 1165276800000 | 321.2 |
| 1165363200000 | 321.92 |
| 1165449600000 | 325.07 |
| 1165536000000 | 325.38 |
| 1165795200000 | 324.74 |
| 1165881600000 | 326.12 |
| 1165968000000 | 326.82 |
| 1166054400000 | 327.8 |
| 1166140800000 | 328 |
| 1166400000000 | 328.44 |
| 1166486400000 | 328.25 |
| 1166572800000 | 329.97 |
| 1166659200000 | 329.37 |
| 1166745600000 | 329.07 |
| 1167177600000 | 330.5 |
| 1167264000000 | 332.27 |
| 1167350400000 | 332.47 |
| 1167696000000 | 336.1 |
| 1167782400000 | 334.25 |
| 1167868800000 | 331.54 |
| 1167955200000 | 328.96 |
| 1168214400000 | 328.85 |
| 1168300800000 | 330.34 |
| 1168387200000 | 327.73 |
| 1168473600000 | 328.96 |
| 1168560000000 | 332.52 |
| 1168819200000 | 334.93 |
| 1168905600000 | 334.24 |
| 1168992000000 | 334.48 |
| 1169078400000 | 334.57 |
| 1169164800000 | 334.81 |
| 1169424000000 | 335.56 |
| 1169510400000 | 335.65 |
| 1169596800000 | 335.13 |
| 1169683200000 | 334.42 |
| 1169769600000 | 332.94 |
| 1170028800000 | 333.73 |
| 1170115200000 | 335.45 |
| 1170201600000 | 334.75 |
| 1170288000000 | 338.51 |
| 1170374400000 | 339.89 |
| 1170633600000 | 339.41 |
| 1170720000000 | 342.25 |
| 1170806400000 | 343.28 |
| 1170892800000 | 342.57 |
| 1170979200000 | 342.9 |
| 1171238400000 | 341.16 |
| 1171324800000 | 341.95 |
| 1171411200000 | 345.19 |
| 1171497600000 | 347.55 |
| 1171584000000 | 347.14 |
| 1171843200000 | 347.68 |
| 1171929600000 | 346.34 |
| 1172016000000 | 344.8 |
| 1172102400000 | 344.96 |
| 1172188800000 | 346.28 |
| 1172448000000 | 346.85 |
| 1172534400000 | 342.38 |
| 1172620800000 | 336.74 |
| 1172707200000 | 334.9 |
| 1172793600000 | 334.52 |
| 1173052800000 | 328.1 |
| 1173139200000 | 331.1 |
| 1173225600000 | 333.26 |
| 1173312000000 | 335.13 |
| 1173398400000 | 336.51 |
| 1173657600000 | 339.37 |
| 1173744000000 | 337.84 |
| 1173830400000 | 332.57 |
| 1173916800000 | 337.69 |
| 1174003200000 | 338.75 |
| 1174262400000 | 342.03 |
| 1174348800000 | 343.8 |
| 1174435200000 | 345.19 |
| 1174521600000 | 348.88 |
| 1174608000000 | 348.68 |
| 1174867200000 | 348.54 |
| 1174953600000 | 347.69 |
| 1175040000000 | 346.75 |
| 1175126400000 | 348.71 |
| 1175212800000 | 349.3 |
| 1175472000000 | 350.58 |
| 1175558400000 | 353.16 |
| 1175644800000 | 355.67 |
| 1175731200000 | 355.61 |
| 1176163200000 | 356.71 |
| 1176249600000 | 356.57 |
| 1176336000000 | 356.98 |
| 1176422400000 | 356.86 |
| 1176681600000 | 360.32 |
| 1176768000000 | 361.17 |
| 1176854400000 | 362.26 |
| 1176940800000 | 359.9 |
| 1177027200000 | 361.84 |
| 1177286400000 | 361.36 |
| 1177372800000 | 360.04 |
| 1177459200000 | 361.45 |
| 1177545600000 | 361.11 |
| 1177632000000 | 361.46 |
| 1177891200000 | 360.92 |
| 1177977600000 | 359.03 |
| 1178064000000 | 360.9 |
| 1178150400000 | 360.7 |
| 1178236800000 | 362.47 |
| 1178496000000 | 364.3 |
| 1178582400000 | 361.84 |
| 1178668800000 | 362.42 |
| 1178755200000 | 361.22 |
| 1178841600000 | 360.5 |
| 1179100800000 | 362.71 |
| 1179187200000 | 363.01 |
| 1179273600000 | 362.69 |
| 1179360000000 | 362.64 |
| 1179446400000 | 362.82 |
| 1179705600000 | 362.57 |
| 1179792000000 | 362.59 |
| 1179878400000 | 365.34 |
| 1179964800000 | 362.7 |
| 1180051200000 | 362.09 |
| 1180310400000 | 362.57 |
| 1180396800000 | 364.45 |
| 1180483200000 | 363.48 |
| 1180569600000 | 366.71 |
| 1180656000000 | 367.63 |
| 1180915200000 | 368.68 |
| 1181001600000 | 368.03 |
| 1181088000000 | 364.23 |
| 1181174400000 | 360.29 |
| 1181260800000 | 357.24 |
| 1181520000000 | 358.61 |
| 1181606400000 | 357.54 |
| 1181692800000 | 356.28 |
| 1181779200000 | 357.85 |
| 1181865600000 | 361.32 |
| 1182124800000 | 361.39 |
| 1182211200000 | 361.62 |
| 1182297600000 | 362.26 |
| 1182384000000 | 360.6 |
| 1182470400000 | 359.57 |
| 1182729600000 | 358.76 |
| 1182816000000 | 358.96 |
| 1182902400000 | 356.59 |
| 1182988800000 | 359.01 |
| 1183075200000 | 360.94 |
| 1183334400000 | 362.87 |
| 1183420800000 | 363.56 |
| 1183507200000 | 364.44 |
| 1183593600000 | 363.9 |
| 1183680000000 | 365.34 |
| 1183939200000 | 367.03 |
| 1184025600000 | 367.09 |
| 1184112000000 | 366.66 |
| 1184198400000 | 369.03 |
| 1184284800000 | 370.51 |
| 1184544000000 | 370.68 |
| 1184630400000 | 370.42 |
| 1184716800000 | 371.22 |
| 1184803200000 | 372.23 |
| 1184889600000 | 373.79 |
| 1185148800000 | 373.2 |
| 1185235200000 | 372.17 |
| 1185321600000 | 369.17 |
| 1185408000000 | 363.98 |
| 1185494400000 | 357.7 |
| 1185753600000 | 356.69 |
| 1185840000000 | 359.97 |
| 1185926400000 | 355.03 |
| 1186012800000 | 358.45 |
| 1186099200000 | 356.98 |
| 1186358400000 | 355.95 |
| 1186444800000 | 356.84 |
| 1186531200000 | 362.37 |
| 1186617600000 | 360.06 |
| 1186704000000 | 353.5 |
| 1186963200000 | 354.08 |
| 1187049600000 | 351.39 |
| 1187136000000 | 346.72 |
| 1187222400000 | 339.07 |
| 1187308800000 | 340.24 |
| 1187568000000 | 344.1 |
| 1187654400000 | 345.94 |
| 1187740800000 | 349.03 |
| 1187827200000 | 352.81 |
| 1187913600000 | 354.21 |
| 1188172800000 | 355.9 |
| 1188259200000 | 354.06 |
| 1188345600000 | 353.3 |
| 1188432000000 | 355.68 |
| 1188518400000 | 359.58 |
| 1188777600000 | 360.29 |
| 1188864000000 | 360.81 |
| 1188950400000 | 359.01 |
| 1189036800000 | 359.75 |
| 1189123200000 | 359.66 |
| 1189382400000 | 358.01 |
| 1189468800000 | 360.62 |
| 1189555200000 | 363.25 |
| 1189641600000 | 364.83 |
| 1189728000000 | 364.83 |
| 1189987200000 | 362.92 |
| 1190073600000 | 362.78 |
| 1190160000000 | 369.4 |
| 1190246400000 | 372.34 |
| 1190332800000 | 372.34 |
| 1190592000000 | 372.98 |
| 1190678400000 | 373.33 |
| 1190764800000 | 374.11 |
| 1190851200000 | 378.07 |
| 1190937600000 | 379.75 |
| 1191196800000 | 380.98 |
| 1191283200000 | 380.37 |
| 1191369600000 | 379.72 |
| 1191456000000 | 379 |
| 1191542400000 | 382.18 |
| 1191801600000 | 379.79 |
| 1191888000000 | 382.54 |
| 1191974400000 | 383.97 |
| 1192060800000 | 387.22 |
| 1192147200000 | 386.68 |
| 1192406400000 | 385.9 |
| 1192492800000 | 381.81 |
| 1192579200000 | 384.97 |
| 1192665600000 | 387.53 |
| 1192752000000 | 384.95 |
| 1193011200000 | 379.81 |
| 1193097600000 | 384.11 |
| 1193184000000 | 382.29 |
| 1193270400000 | 385.3 |
| 1193356800000 | 389.81 |
| 1193616000000 | 394.49 |
| 1193702400000 | 394.74 |
| 1193788800000 | 398.9 |
| 1193875200000 | 398.36 |
| 1193961600000 | 396.97 |
| 1194220800000 | 395.21 |
| 1194307200000 | 398.68 |
| 1194393600000 | 399.97 |
| 1194480000000 | 395.92 |
| 1194566400000 | 392.38 |
| 1194825600000 | 386.79 |
| 1194912000000 | 387.94 |
| 1194998400000 | 391.53 |
| 1195084800000 | 388 |
| 1195171200000 | 386.96 |
| 1195430400000 | 385.32 |
| 1195516800000 | 387.3 |
| 1195603200000 | 383.2 |
| 1195689600000 | 385.07 |
| 1195776000000 | 386.97 |
| 1196035200000 | 389.42 |
| 1196121600000 | 388.71 |
| 1196208000000 | 391.19 |
| 1196294400000 | 393.38 |
| 1196380800000 | 393.69 |
| 1196640000000 | 393.86 |
| 1196726400000 | 394.81 |
| 1196812800000 | 395.71 |
| 1196899200000 | 396.15 |
| 1196985600000 | 396.2 |
| 1197244800000 | 397.58 |
| 1197331200000 | 397.78 |
| 1197417600000 | 395.45 |
| 1197504000000 | 388.66 |
| 1197590400000 | 386.77 |
| 1197849600000 | 382.48 |
| 1197936000000 | 383.12 |
| 1198022400000 | 381.86 |
| 1198108800000 | 382.05 |
| 1198195200000 | 383.93 |
| 1198454400000 | 385.12 |
| 1198713600000 | 387.09 |
| 1198800000000 | 388.31 |
| 1199059200000 | 388.96 |
| 1199232000000 | 389.84 |
| 1199318400000 | 389.23 |
| 1199404800000 | 384.88 |
| 1199664000000 | 383.44 |
| 1199750400000 | 383.61 |
| 1199836800000 | 383.95 |
| 1199923200000 | 384.25 |
| 1200009600000 | 381.1 |
| 1200268800000 | 382.3 |
| 1200355200000 | 379.38 |
| 1200441600000 | 374.28 |
| 1200528000000 | 375.42 |
| 1200614400000 | 373.21 |
| 1200873600000 | 361.09 |
| 1200960000000 | 356.28 |
| 1201046400000 | 357.09 |
| 1201132800000 | 363.9 |
| 1201219200000 | 370.35 |
| 1201478400000 | 368.18 |
| 1201564800000 | 372.29 |
| 1201651200000 | 369.3 |
| 1201737600000 | 373.93 |
| 1201824000000 | 376.61 |
| 1202083200000 | 377.81 |
| 1202169600000 | 371.88 |
| 1202256000000 | 368.66 |
| 1202342400000 | 366.06 |
| 1202428800000 | 367.38 |
| 1202688000000 | 365.86 |
| 1202774400000 | 370.38 |
| 1202860800000 | 369.21 |
| 1202947200000 | 373.1 |
| 1203033600000 | 371.59 |
| 1203292800000 | 371.36 |
| 1203379200000 | 372.75 |
| 1203465600000 | 366.69 |
| 1203552000000 | 370.93 |
| 1203638400000 | 370.13 |
| 1203897600000 | 374.24 |
| 1203984000000 | 374.91 |
| 1204070400000 | 380.64 |
| 1204156800000 | 380.2 |
| 1204243200000 | 379.82 |
| 1204502400000 | 374.22 |
| 1204588800000 | 372.33 |
| 1204675200000 | 373.18 |
| 1204761600000 | 374.95 |
| 1204848000000 | 372 |
| 1205107200000 | 373.62 |
| 1205193600000 | 372.92 |
| 1205280000000 | 375.41 |
| 1205366400000 | 374.36 |
| 1205452800000 | 371.68 |
| 1205712000000 | 366.14 |
| 1205798400000 | 371.72 |
| 1205884800000 | 366.94 |
| 1205971200000 | 363.22 |
| 1206403200000 | 370.6 |
| 1206489600000 | 372.83 |
| 1206576000000 | 374.88 |
| 1206662400000 | 374.06 |
| 1206921600000 | 373.36 |
| 1207008000000 | 373.06 |
| 1207094400000 | 376.36 |
| 1207180800000 | 378.62 |
| 1207267200000 | 381.64 |
| 1207526400000 | 381.18 |
| 1207612800000 | 378.49 |
| 1207699200000 | 377.28 |
| 1207785600000 | 378.84 |
| 1207872000000 | 378.78 |
| 1208131200000 | 375.47 |
| 1208217600000 | 375.8 |
| 1208304000000 | 380.5 |
| 1208390400000 | 378.7 |
| 1208476800000 | 377.4 |
| 1208736000000 | 380.19 |
| 1208822400000 | 380.37 |
| 1208908800000 | 378.83 |
| 1208995200000 | 377.35 |
| 1209081600000 | 379.59 |
| 1209340800000 | 378.46 |
| 1209427200000 | 378.61 |
| 1209513600000 | 379.33 |
| 1209600000000 | 378.08 |
| 1209686400000 | 379.84 |
| 1209945600000 | 379.54 |
| 1210032000000 | 381.24 |
| 1210118400000 | 379.14 |
| 1210204800000 | 380.37 |
| 1210291200000 | 378.49 |
| 1210550400000 | 379.07 |
| 1210636800000 | 379.95 |
| 1210723200000 | 379.83 |
| 1210809600000 | 382.81 |
| 1210896000000 | 384.53 |
| 1211155200000 | 385.59 |
| 1211241600000 | 384.51 |
| 1211328000000 | 384.64 |
| 1211414400000 | 383.59 |
| 1211500800000 | 384.27 |
| 1211760000000 | 382.19 |
| 1211846400000 | 381.08 |
| 1211932800000 | 380.47 |
| 1212019200000 | 382.5 |
| 1212105600000 | 384.64 |
| 1212364800000 | 382.1 |
| 1212451200000 | 379.84 |
| 1212537600000 | 380.31 |
| 1212624000000 | 380.32 |
| 1212710400000 | 381 |
| 1212969600000 | 377.73 |
| 1213056000000 | 372.82 |
| 1213142400000 | 372.66 |
| 1213228800000 | 368.36 |
| 1213315200000 | 367.48 |
| 1213574400000 | 370.22 |
| 1213660800000 | 371.84 |
| 1213747200000 | 370.77 |
| 1213833600000 | 367.13 |
| 1213920000000 | 364.42 |
| 1214179200000 | 363.85 |
| 1214265600000 | 363.35 |
| 1214352000000 | 365.49 |
| 1214438400000 | 366.46 |
| 1214524800000 | 365.28 |
| 1214784000000 | 367.47 |
| 1214870400000 | 365.7 |
| 1214956800000 | 364.12 |
| 1215043200000 | 362.04 |
| 1215129600000 | 359.74 |
| 1215388800000 | 359.65 |
| 1215475200000 | 359.43 |
| 1215561600000 | 360.91 |
| 1215648000000 | 358.53 |
| 1215734400000 | 356.2 |
| 1215993600000 | 353.26 |
| 1216080000000 | 351.24 |
| 1216166400000 | 353.69 |
| 1216252800000 | 355.97 |
| 1216339200000 | 354.96 |
| 1216598400000 | 356.82 |
| 1216684800000 | 359.75 |
| 1216771200000 | 359.11 |
| 1216857600000 | 360.17 |
| 1216944000000 | 359.35 |
| 1217203200000 | 359.76 |
| 1217289600000 | 357.44 |
| 1217376000000 | 362.39 |
| 1217462400000 | 365.79 |
| 1217548800000 | 364.51 |
| 1217808000000 | 365.69 |
| 1217894400000 | 367.5 |
| 1217980800000 | 366.36 |
| 1218067200000 | 362.54 |
| 1218153600000 | 359.73 |
| 1218412800000 | 362.62 |
| 1218499200000 | 361.36 |
| 1218585600000 | 358.69 |
| 1218672000000 | 358.2 |
| 1218758400000 | 355.68 |
| 1219017600000 | 357.17 |
| 1219104000000 | 353.96 |
| 1219190400000 | 354.49 |
| 1219276800000 | 357.02 |
| 1219363200000 | 355.92 |
| 1219622400000 | 357.31 |
| 1219708800000 | 355.53 |
| 1219795200000 | 358.17 |
| 1219881600000 | 361.36 |
| 1219968000000 | 365.58 |
| 1220227200000 | 362.31 |
| 1220313600000 | 360.52 |
| 1220400000000 | 363.46 |
| 1220486400000 | 359.29 |
| 1220572800000 | 355.55 |
| 1220832000000 | 355.86 |
| 1220918400000 | 354.53 |
| 1221004800000 | 354.54 |
| 1221091200000 | 350.97 |
| 1221177600000 | 353.05 |
| 1221436800000 | 351.63 |
| 1221523200000 | 347.32 |
| 1221609600000 | 345.56 |
| 1221696000000 | 345.06 |
| 1221782400000 | 349.03 |
| 1222041600000 | 346.91 |
| 1222128000000 | 348.61 |
| 1222214400000 | 349.46 |
| 1222300800000 | 351.82 |
| 1222387200000 | 351.86 |
| 1222646400000 | 346.92 |
| 1222732800000 | 339.77 |
| 1222819200000 | 344.91 |
| 1222905600000 | 343.5 |
| 1222992000000 | 340.71 |
| 1223251200000 | 333.57 |
| 1223337600000 | 327.66 |
| 1223424000000 | 314.47 |
| 1223510400000 | 303.74 |
| 1223596800000 | 280.66 |
| 1223856000000 | 289.3 |
| 1223942400000 | 304.33 |
| 1224028800000 | 304.75 |
| 1224115200000 | 292.42 |
| 1224201600000 | 303.79 |
| 1224460800000 | 311.16 |
| 1224547200000 | 309.98 |
| 1224633600000 | 297.89 |
| 1224720000000 | 301.62 |
| 1224806400000 | 296.22 |
| 1225065600000 | 283.51 |
| 1225152000000 | 292.05 |
| 1225238400000 | 305.45 |
| 1225324800000 | 312.35 |
| 1225411200000 | 305.77 |
| 1225670400000 | 308.34 |
| 1225756800000 | 318.95 |
| 1225843200000 | 319.33 |
| 1225929600000 | 311.06 |
| 1226016000000 | 311.29 |
| 1226275200000 | 314.94 |
| 1226361600000 | 308.63 |
| 1226448000000 | 307.99 |
| 1226534400000 | 305.78 |
| 1226620800000 | 307.92 |
| 1226880000000 | 308.1 |
| 1226966400000 | 307.53 |
| 1227052800000 | 307.09 |
| 1227139200000 | 299.53 |
| 1227225600000 | 297.59 |
| 1227484800000 | 304.57 |
| 1227571200000 | 312.51 |
| 1227657600000 | 309.55 |
| 1227744000000 | 309.83 |
| 1227830400000 | 310.67 |
| 1228089600000 | 305.12 |
| 1228176000000 | 303.94 |
| 1228262400000 | 309.59 |
| 1228348800000 | 309.91 |
| 1228435200000 | 307.84 |
| 1228694400000 | 317.13 |
| 1228780800000 | 315.73 |
| 1228867200000 | 314.93 |
| 1228953600000 | 318.02 |
| 1229040000000 | 314.35 |
| 1229299200000 | 321.85 |
| 1229385600000 | 320.85 |
| 1229472000000 | 332.34 |
| 1229558400000 | 333.01 |
| 1229644800000 | 327.77 |
| 1229904000000 | 327.46 |
| 1229990400000 | 326.97 |
| 1230076800000 | 326.52 |
| 1230508800000 | 332.3 |
| 1230595200000 | 333.18 |
| 1230681600000 | 331.52 |
| 1230854400000 | 334.22 |
| 1231113600000 | 329.04 |
| 1231200000000 | 323.08 |
| 1231286400000 | 321.04 |
| 1231372800000 | 323.04 |
| 1231459200000 | 322.81 |
| 1231718400000 | 322.11 |
| 1231804800000 | 316.03 |
| 1231891200000 | 314.43 |
| 1231977600000 | 309.88 |
| 1232064000000 | 314.47 |
| 1232323200000 | 313.22 |
| 1232409600000 | 309.76 |
| 1232496000000 | 311.82 |
| 1232582400000 | 313.2 |
| 1232668800000 | 309.51 |
| 1232928000000 | 315.09 |
| 1233014400000 | 321.43 |
| 1233100800000 | 318.28 |
| 1233187200000 | 318.57 |
| 1233273600000 | 317.18 |
| 1233532800000 | 312.97 |
| 1233619200000 | 314.46 |
| 1233705600000 | 314.12 |
| 1233792000000 | 310.05 |
| 1233878400000 | 308.5 |
| 1234137600000 | 306.84 |
| 1234224000000 | 306.07 |
| 1234310400000 | 305.77 |
| 1234396800000 | 302.07 |
| 1234483200000 | 302.52 |
| 1234742400000 | 303.34 |
| 1234828800000 | 298.3 |
| 1234915200000 | 293.83 |
| 1235001600000 | 294.82 |
| 1235088000000 | 291.58 |
| 1235347200000 | 293.24 |
| 1235433600000 | 287.53 |
| 1235520000000 | 285.58 |
| 1235606400000 | 284.77 |
| 1235692800000 | 288.12 |
| 1235952000000 | 280.63 |
| 1236038400000 | 274.83 |
| 1236124800000 | 275.03 |
| 1236211200000 | 276.98 |
| 1236297600000 | 276.97 |
| 1236556800000 | 272.69 |
| 1236643200000 | 272.79 |
| 1236729600000 | 273.41 |
| 1236816000000 | 271.77 |
| 1236902400000 | 274.42 |
| 1237161600000 | 277.59 |
| 1237248000000 | 278.53 |
| 1237334400000 | 280.36 |
| 1237420800000 | 290.2 |
| 1237507200000 | 286.05 |
| 1237766400000 | 289.7 |
| 1237852800000 | 292.93 |
| 1237939200000 | 295.89 |
| 1238025600000 | 294.28 |
| 1238112000000 | 290.99 |
| 1238371200000 | 288.48 |
| 1238457600000 | 287.1 |
| 1238544000000 | 287.39 |
| 1238630400000 | 292.15 |
| 1238716800000 | 287.21 |
| 1238976000000 | 285.75 |
| 1239062400000 | 286.91 |
| 1239148800000 | 286.95 |
| 1239235200000 | 286.94 |
| 1239667200000 | 290.35 |
| 1239753600000 | 290.5 |
| 1239840000000 | 290.38 |
| 1239926400000 | 288.91 |
| 1240185600000 | 287.52 |
| 1240272000000 | 286.93 |
| 1240358400000 | 286.74 |
| 1240444800000 | 289.16 |
| 1240531200000 | 290.82 |
| 1240790400000 | 292.49 |
| 1240876800000 | 290.93 |
| 1240963200000 | 292.69 |
| 1241049600000 | 294.52 |
| 1241136000000 | 291.89 |
| 1241395200000 | 293.87 |
| 1241481600000 | 294.71 |
| 1241568000000 | 296.19 |
| 1241654400000 | 297.9 |
| 1241740800000 | 300.93 |
| 1242000000000 | 304.16 |
| 1242086400000 | 306.22 |
| 1242172800000 | 308.32 |
| 1242259200000 | 307.91 |
| 1242345600000 | 309.41 |
| 1242604800000 | 308.74 |
| 1242691200000 | 311.36 |
| 1242777600000 | 314.47 |
| 1242864000000 | 313.76 |
| 1242950400000 | 314.71 |
| 1243209600000 | 315.97 |
| 1243296000000 | 317.52 |
| 1243382400000 | 318.43 |
| 1243468800000 | 314.26 |
| 1243555200000 | 318.18 |
| 1243814400000 | 318.73 |
| 1243900800000 | 320.38 |
| 1243987200000 | 318.95 |
| 1244073600000 | 316.85 |
| 1244160000000 | 312.53 |
| 1244419200000 | 310.4 |
| 1244505600000 | 315.13 |
| 1244592000000 | 315.49 |
| 1244678400000 | 316.24 |
| 1244764800000 | 317.43 |
| 1245024000000 | 315.78 |
| 1245110400000 | 316.45 |
| 1245196800000 | 318.29 |
| 1245283200000 | 319.16 |
| 1245369600000 | 321.27 |
| 1245628800000 | 321.32 |
| 1245715200000 | 322.32 |
| 1245801600000 | 323.41 |
| 1245888000000 | 321.05 |
| 1245974400000 | 326.25 |
| 1246233600000 | 325.91 |
| 1246320000000 | 325.45 |
| 1246406400000 | 327.29 |
| 1246492800000 | 324.97 |
| 1246579200000 | 323.26 |
| 1246838400000 | 325.35 |
| 1246924800000 | 326.43 |
| 1247011200000 | 325.99 |
| 1247097600000 | 327.79 |
| 1247184000000 | 328.04 |
| 1247443200000 | 327.18 |
| 1247529600000 | 326.27 |
| 1247616000000 | 328.43 |
| 1247702400000 | 329.19 |
| 1247788800000 | 330.1 |
| 1248048000000 | 330.82 |
| 1248134400000 | 334.64 |
| 1248220800000 | 336.28 |
| 1248307200000 | 335.32 |
| 1248393600000 | 334.18 |
| 1248652800000 | 334.2 |
| 1248739200000 | 335.9 |
| 1248825600000 | 334.81 |
| 1248912000000 | 335.33 |
| 1248998400000 | 337.8 |
| 1249257600000 | 339.7 |
| 1249344000000 | 340.14 |
| 1249430400000 | 340.96 |
| 1249516800000 | 339.52 |
| 1249603200000 | 335.95 |
| 1249862400000 | 336.14 |
| 1249948800000 | 338.09 |
| 1250035200000 | 337.4 |
| 1250121600000 | 339.81 |
| 1250208000000 | 340.83 |
| 1250467200000 | 335.55 |
| 1250553600000 | 336.78 |
| 1250640000000 | 338.91 |
| 1250726400000 | 341.73 |
| 1250812800000 | 343.08 |
| 1251072000000 | 345.73 |
| 1251158400000 | 346.81 |
| 1251244800000 | 347.03 |
| 1251331200000 | 346.68 |
| 1251417600000 | 350.04 |
| 1251676800000 | 351.28 |
| 1251763200000 | 349.82 |
| 1251849600000 | 348.34 |
| 1251936000000 | 347.59 |
| 1252022400000 | 347.31 |
| 1252281600000 | 350.01 |
| 1252368000000 | 353.09 |
| 1252454400000 | 353.85 |
| 1252540800000 | 356.71 |
| 1252627200000 | 359.11 |
| 1252886400000 | 358.39 |
| 1252972800000 | 357.58 |
| 1253059200000 | 358.96 |
| 1253145600000 | 360.98 |
| 1253232000000 | 360.36 |
| 1253491200000 | 357.39 |
| 1253577600000 | 361.35 |
| 1253664000000 | 360.74 |
| 1253750400000 | 360.71 |
| 1253836800000 | 360.58 |
| 1254096000000 | 361.65 |
| 1254182400000 | 358.71 |
| 1254268800000 | 363.55 |
| 1254355200000 | 360.59 |
| 1254441600000 | 357.73 |
| 1254700800000 | 358.44 |
| 1254787200000 | 361.2 |
| 1254873600000 | 358.47 |
| 1254960000000 | 360.34 |
| 1255046400000 | 358.21 |
| 1255305600000 | 358.41 |
| 1255392000000 | 357.54 |
| 1255478400000 | 360.9 |
| 1255564800000 | 361.35 |
| 1255651200000 | 359.47 |
| 1255910400000 | 361.92 |
| 1255996800000 | 362.77 |
| 1256083200000 | 363.17 |
| 1256169600000 | 360.33 |
| 1256256000000 | 357.26 |
| 1256515200000 | 357.4 |
| 1256601600000 | 355.28 |
| 1256688000000 | 355.44 |
| 1256774400000 | 354.2 |
| 1256860800000 | 355.86 |
| 1257120000000 | 355.97 |
| 1257206400000 | 354.75 |
| 1257292800000 | 356.91 |
| 1257379200000 | 356.57 |
| 1257465600000 | 357.58 |
| 1257724800000 | 358.81 |
| 1257811200000 | 359.09 |
| 1257897600000 | 358.68 |
| 1257984000000 | 355.83 |
| 1258070400000 | 358.66 |
| 1258329600000 | 361.69 |
| 1258416000000 | 359.91 |
| 1258502400000 | 361.34 |
| 1258588800000 | 358.77 |
| 1258675200000 | 358.61 |
| 1258934400000 | 362.15 |
| 1259020800000 | 361.71 |
| 1259107200000 | 366.6 |
| 1259193600000 | 364.69 |
| 1259280000000 | 363.29 |
| 1259539200000 | 368.95 |
| 1259625600000 | 373.83 |
| 1259712000000 | 373.06 |
| 1259798400000 | 374.52 |
| 1259884800000 | 370.09 |
| 1260144000000 | 370.33 |
| 1260230400000 | 371.82 |
| 1260316800000 | 371.56 |
| 1260403200000 | 370.22 |
| 1260489600000 | 369.11 |
| 1260748800000 | 370.42 |
| 1260835200000 | 367.36 |
| 1260921600000 | 370.34 |
| 1261008000000 | 364.99 |
| 1261094400000 | 364.17 |
| 1261353600000 | 364.57 |
| 1261440000000 | 363.9 |
| 1261526400000 | 366.49 |
| 1261612800000 | 366.99 |
| 1261958400000 | 368.86 |
| 1262044800000 | 370.02 |
| 1262131200000 | 365.86 |
| 1262217600000 | 366.31 |
| 1262563200000 | 370.68 |
| 1262649600000 | 371.13 |
| 1262736000000 | 369.95 |
| 1262822400000 | 367.47 |
| 1262908800000 | 368.6 |
| 1263168000000 | 372.79 |
| 1263254400000 | 375.11 |
| 1263340800000 | 374.26 |
| 1263427200000 | 376.86 |
| 1263513600000 | 376.7 |
| 1263772800000 | 376.77 |
| 1263859200000 | 375.53 |
| 1263945600000 | 373.57 |
| 1264032000000 | 371.52 |
| 1264118400000 | 370.68 |
| 1264377600000 | 369.18 |
| 1264464000000 | 368.13 |
| 1264550400000 | 368.23 |
| 1264636800000 | 366.44 |
| 1264723200000 | 363.2 |
| 1264982400000 | 364.21 |
| 1265068800000 | 366.57 |
| 1265155200000 | 366.65 |
| 1265241600000 | 365.82 |
| 1265328000000 | 361.72 |
| 1265587200000 | 362.03 |
| 1265673600000 | 360.33 |
| 1265760000000 | 359.86 |
| 1265846400000 | 360.67 |
| 1265932800000 | 362.18 |
| 1266192000000 | 361.04 |
| 1266278400000 | 362.3 |
| 1266364800000 | 363.97 |
| 1266451200000 | 364.53 |
| 1266537600000 | 360.36 |
| 1266796800000 | 366.14 |
| 1266883200000 | 367.54 |
| 1266969600000 | 367.1 |
| 1267056000000 | 367.28 |
| 1267142400000 | 369.82 |
| 1267401600000 | 370.09 |
| 1267488000000 | 372.82 |
| 1267574400000 | 374.76 |
| 1267660800000 | 372.9 |
| 1267747200000 | 372.66 |
| 1268006400000 | 374.61 |
| 1268092800000 | 374.64 |
| 1268179200000 | 373.84 |
| 1268265600000 | 374.83 |
| 1268352000000 | 376.45 |
| 1268611200000 | 376.08 |
| 1268697600000 | 377.53 |
| 1268784000000 | 379.46 |
| 1268870400000 | 378.26 |
| 1268956800000 | 378.92 |
| 1269216000000 | 379.87 |
| 1269302400000 | 379.2 |
| 1269388800000 | 373.98 |
| 1269475200000 | 372.8 |
| 1269561600000 | 375.16 |
| 1269820800000 | 375.71 |
| 1269907200000 | 376.64 |
| 1269993600000 | 377.11 |
| 1270080000000 | 378.29 |
| 1270512000000 | 377.42 |
| 1270598400000 | 378.32 |
| 1270684800000 | 376.68 |
| 1270771200000 | 378.65 |
| 1271030400000 | 380.54 |
| 1271116800000 | 379.26 |
| 1271203200000 | 379.59 |
| 1271289600000 | 380.5 |
| 1271376000000 | 379.38 |
| 1271635200000 | 375.95 |
| 1271721600000 | 377.31 |
| 1271808000000 | 378.74 |
| 1271894400000 | 375.84 |
| 1271980800000 | 373.77 |
| 1272240000000 | 376.6 |
| 1272326400000 | 373.62 |
| 1272412800000 | 365.46 |
| 1272499200000 | 366.74 |
| 1272585600000 | 369.4 |
| 1272844800000 | 367.86 |
| 1272931200000 | 365.41 |
| 1273017600000 | 363.25 |
| 1273104000000 | 360.37 |
| 1273190400000 | 357.08 |
| 1273449600000 | 360.45 |
| 1273536000000 | 360.26 |
| 1273622400000 | 362.65 |
| 1273708800000 | 363.93 |
| 1273795200000 | 360.2 |
| 1274054400000 | 357.1 |
| 1274140800000 | 358.22 |
| 1274227200000 | 356.74 |
| 1274313600000 | 356.95 |
| 1274400000000 | 351.65 |
| 1274659200000 | 349.43 |
| 1274745600000 | 346.96 |
| 1274832000000 | 346.74 |
| 1274918400000 | 348.18 |
| 1275004800000 | 349.75 |
| 1275264000000 | 351.57 |
| 1275350400000 | 353.1 |
| 1275436800000 | 351.09 |
| 1275523200000 | 354.68 |
| 1275609600000 | 352.79 |
| 1275868800000 | 348.34 |
| 1275955200000 | 350.13 |
| 1276041600000 | 351.9 |
| 1276128000000 | 355.84 |
| 1276214400000 | 356.1 |
| 1276473600000 | 360.41 |
| 1276560000000 | 362.33 |
| 1276646400000 | 364.22 |
| 1276732800000 | 365.88 |
| 1276819200000 | 366.28 |
| 1277078400000 | 368.22 |
| 1277164800000 | 368.14 |
| 1277251200000 | 366.14 |
| 1277337600000 | 368.67 |
| 1277424000000 | 369.12 |
| 1277683200000 | 370.76 |
| 1277769600000 | 368.37 |
| 1277856000000 | 367.22 |
| 1277942400000 | 368.76 |
| 1278028800000 | 368.01 |
| 1278288000000 | 367.24 |
| 1278374400000 | 373.42 |
| 1278460800000 | 373.63 |
| 1278547200000 | 378.67 |
| 1278633600000 | 377.49 |
| 1278892800000 | 373.98 |
| 1278979200000 | 376.66 |
| 1279065600000 | 380.93 |
| 1279152000000 | 383.43 |
| 1279238400000 | 381.6 |
| 1279497600000 | 375.94 |
| 1279584000000 | 374.94 |
| 1279670400000 | 375.26 |
| 1279756800000 | 377.59 |
| 1279843200000 | 378.41 |
| 1280102400000 | 379.84 |
| 1280188800000 | 378.78 |
| 1280275200000 | 381.2 |
| 1280361600000 | 381.83 |
| 1280448000000 | 379.22 |
| 1280707200000 | 382.11 |
| 1280793600000 | 385.24 |
| 1280880000000 | 382.29 |
| 1280966400000 | 385.81 |
| 1281052800000 | 388.98 |
| 1281312000000 | 388.83 |
| 1281398400000 | 385.91 |
| 1281484800000 | 381.78 |
| 1281571200000 | 380.27 |
| 1281657600000 | 380.14 |
| 1281916800000 | 384.72 |
| 1282003200000 | 385.53 |
| 1282089600000 | 386.54 |
| 1282176000000 | 386.77 |
| 1282262400000 | 380.4 |
| 1282521600000 | 382.56 |
| 1282608000000 | 385.27 |
| 1282694400000 | 381.31 |
| 1282780800000 | 383.41 |
| 1282867200000 | 384.81 |
| 1283126400000 | 388.01 |
| 1283212800000 | 386.2 |
| 1283299200000 | 388.89 |
| 1283385600000 | 391 |
| 1283472000000 | 391.47 |
| 1283731200000 | 394.97 |
| 1283817600000 | 394.91 |
| 1283904000000 | 393.52 |
| 1283990400000 | 395.1 |
| 1284076800000 | 395.05 |
| 1284336000000 | 397.37 |
| 1284422400000 | 398.9 |
| 1284508800000 | 394.67 |
| 1284595200000 | 391.13 |
| 1284681600000 | 391.47 |
| 1284940800000 | 393.09 |
| 1285027200000 | 394.13 |
| 1285113600000 | 398.09 |
| 1285200000000 | 398.01 |
| 1285286400000 | 399.11 |
| 1285545600000 | 400.57 |
| 1285632000000 | 401.28 |
| 1285718400000 | 402.78 |
| 1285804800000 | 399.53 |
| 1285891200000 | 400.88 |
| 1286150400000 | 397.84 |
| 1286236800000 | 401.58 |
| 1286323200000 | 403.38 |
| 1286409600000 | 405.44 |
| 1286496000000 | 404.96 |
| 1286755200000 | 404.52 |
| 1286841600000 | 401.32 |
| 1286928000000 | 403.09 |
| 1287014400000 | 407.15 |
| 1287100800000 | 404.49 |
| 1287360000000 | 406.75 |
| 1287446400000 | 404.77 |
| 1287532800000 | 407.05 |
| 1287619200000 | 406.33 |
| 1287705600000 | 404.56 |
| 1287964800000 | 406.46 |
| 1288051200000 | 404.14 |
| 1288137600000 | 400.31 |
| 1288224000000 | 402.68 |
| 1288310400000 | 405.97 |
| 1288569600000 | 406.2 |
| 1288656000000 | 407.37 |
| 1288742400000 | 405.95 |
| 1288828800000 | 412.13 |
| 1288915200000 | 411.37 |
| 1289174400000 | 412.15 |
| 1289260800000 | 413.57 |
| 1289347200000 | 408.31 |
| 1289433600000 | 408.32 |
| 1289520000000 | 407.71 |
| 1289779200000 | 406.07 |
| 1289865600000 | 401.35 |
| 1289952000000 | 402.77 |
| 1290038400000 | 406.71 |
| 1290124800000 | 407.34 |
| 1290384000000 | 407.11 |
| 1290470400000 | 405.08 |
| 1290556800000 | 403.57 |
| 1290643200000 | 402.73 |
| 1290729600000 | 400.58 |
| 1290988800000 | 399.81 |
| 1291075200000 | 398.52 |
| 1291161600000 | 400.25 |
| 1291248000000 | 403.46 |
| 1291334400000 | 407.53 |
| 1291593600000 | 406.76 |
| 1291680000000 | 407 |
| 1291766400000 | 404.23 |
| 1291852800000 | 405.51 |
| 1291939200000 | 405.86 |
| 1292198400000 | 409.32 |
| 1292284800000 | 410.67 |
| 1292371200000 | 408.41 |
| 1292457600000 | 406.38 |
| 1292544000000 | 405.98 |
| 1292803200000 | 407.25 |
| 1292889600000 | 409.78 |
| 1292976000000 | 410.03 |
| 1293062400000 | 410.92 |
| 1293148800000 | 411.31 |
| 1293408000000 | 411.2 |
| 1293494400000 | 413.33 |
| 1293580800000 | 415.57 |
| 1293667200000 | 414.67 |
| 1293753600000 | 416.52 |
| 1294012800000 | 415.74 |
| 1294099200000 | 416.63 |
| 1294185600000 | 411.89 |
| 1294272000000 | 412.95 |
| 1294358400000 | 413.82 |
| 1294617600000 | 412.62 |
| 1294704000000 | 411.32 |
| 1294790400000 | 413.1 |
| 1294876800000 | 415.95 |
| 1294963200000 | 414.85 |
| 1295222400000 | 415.32 |
| 1295308800000 | 416.05 |
| 1295395200000 | 417.68 |
| 1295481600000 | 412.35 |
| 1295568000000 | 413.43 |
| 1295827200000 | 416.35 |
| 1295913600000 | 417.52 |
| 1296000000000 | 417.57 |
| 1296086400000 | 416.06 |
| 1296172800000 | 414.46 |
| 1296432000000 | 414.99 |
| 1296518400000 | 419.29 |
| 1296604800000 | 421.93 |
| 1296691200000 | 421.19 |
| 1296777600000 | 422.51 |
| 1297036800000 | 421.87 |
| 1297123200000 | 423.11 |
| 1297209600000 | 421.17 |
| 1297296000000 | 418.02 |
| 1297382400000 | 417.82 |
| 1297641600000 | 419.58 |
| 1297728000000 | 419.39 |
| 1297814400000 | 419.37 |
| 1297900800000 | 423.35 |
| 1297987200000 | 425.12 |
| 1298246400000 | 425.58 |
| 1298332800000 | 423.16 |
| 1298419200000 | 421.72 |
| 1298505600000 | 421.14 |
| 1298592000000 | 424.27 |
| 1298851200000 | 425.86 |
| 1298937600000 | 428.06 |
| 1299024000000 | 425.69 |
| 1299110400000 | 425.22 |
| 1299196800000 | 426.73 |
| 1299456000000 | 424.95 |
| 1299542400000 | 424.06 |
| 1299628800000 | 426.56 |
| 1299715200000 | 422.84 |
| 1299801600000 | 422.41 |
| 1300060800000 | 410.92 |
| 1300147200000 | 387.51 |
| 1300233600000 | 398.61 |
| 1300320000000 | 403.66 |
| 1300406400000 | 400.6 |
| 1300665600000 | 404.08 |
| 1300752000000 | 410.52 |
| 1300838400000 | 409.51 |
| 1300924800000 | 408.66 |
| 1301011200000 | 409.66 |
| 1301270400000 | 408.2 |
| 1301356800000 | 407.35 |
| 1301443200000 | 409.24 |
| 1301529600000 | 409.67 |
| 1301616000000 | 405.45 |
| 1301875200000 | 407.84 |
| 1301961600000 | 406.08 |
| 1302048000000 | 404.86 |
| 1302134400000 | 406 |
| 1302220800000 | 409.74 |
| 1302480000000 | 412 |
| 1302566400000 | 410.63 |
| 1302652800000 | 411.2 |
| 1302739200000 | 411.84 |
| 1302825600000 | 412.41 |
| 1303084800000 | 412.08 |
| 1303171200000 | 411.65 |
| 1303257600000 | 416.42 |
| 1303344000000 | 420 |
| 1303776000000 | 416.63 |
| 1303862400000 | 415.32 |
| 1303948800000 | 421.75 |
| 1304035200000 | 423.64 |
| 1304294400000 | 426.99 |
| 1304380800000 | 426.68 |
| 1304467200000 | 426.06 |
| 1304553600000 | 425.94 |
| 1304640000000 | 426 |
| 1304899200000 | 423.43 |
| 1304985600000 | 425.13 |
| 1305072000000 | 424.83 |
| 1305158400000 | 421.92 |
| 1305244800000 | 422.01 |
| 1305504000000 | 419.22 |
| 1305590400000 | 415.66 |
| 1305676800000 | 419.08 |
| 1305763200000 | 419.05 |
| 1305849600000 | 418.83 |
| 1306108800000 | 414.45 |
| 1306195200000 | 415.44 |
| 1306281600000 | 416.49 |
| 1306368000000 | 419.67 |
| 1306454400000 | 422.78 |
| 1306713600000 | 422.8 |
| 1306800000000 | 427.54 |
| 1306886400000 | 426.74 |
| 1306972800000 | 424.14 |
| 1307059200000 | 423.59 |
| 1307318400000 | 422.04 |
| 1307404800000 | 423.72 |
| 1307491200000 | 423.02 |
| 1307577600000 | 422.62 |
| 1307664000000 | 420.54 |
| 1307923200000 | 420.35 |
| 1308009600000 | 423.65 |
| 1308096000000 | 421.47 |
| 1308182400000 | 416.34 |
| 1308268800000 | 416.58 |
| 1308528000000 | 418.08 |
| 1308614400000 | 422.07 |
| 1308700800000 | 424.06 |
| 1308787200000 | 419.05 |
| 1308873600000 | 421.33 |
| 1309132800000 | 419.78 |
| 1309219200000 | 422.01 |
| 1309305600000 | 426.04 |
| 1309392000000 | 430.26 |
| 1309478400000 | 430.41 |
| 1309737600000 | 433.56 |
| 1309824000000 | 433 |
| 1309910400000 | 432.68 |
| 1309996800000 | 431.61 |
| 1310083200000 | 433.86 |
| 1310342400000 | 430.64 |
| 1310428800000 | 429.45 |
| 1310515200000 | 434.66 |
| 1310601600000 | 433.67 |
| 1310688000000 | 435.21 |
| 1310947200000 | 432.93 |
| 1311033600000 | 434.91 |
| 1311120000000 | 436.98 |
| 1311206400000 | 439.09 |
| 1311292800000 | 441.52 |
| 1311552000000 | 440.78 |
| 1311638400000 | 443.18 |
| 1311724800000 | 441 |
| 1311811200000 | 441.02 |
| 1311897600000 | 440.66 |
| 1312156800000 | 441.5 |
| 1312243200000 | 437.17 |
| 1312329600000 | 432.83 |
| 1312416000000 | 423.67 |
| 1312502400000 | 416.5 |
| 1312761600000 | 408.7 |
| 1312848000000 | 408.19 |
| 1312934400000 | 411.63 |
| 1313020800000 | 414.71 |
| 1313107200000 | 417.78 |
| 1313366400000 | 422.09 |
| 1313452800000 | 421.12 |
| 1313539200000 | 423.88 |
| 1313625600000 | 418.63 |
| 1313712000000 | 415.9 |
| 1313971200000 | 416.77 |
| 1314057600000 | 421.61 |
| 1314144000000 | 419.32 |
| 1314230400000 | 417.23 |
| 1314316800000 | 417.23 |
| 1314576000000 | 421.03 |
| 1314662400000 | 422.94 |
| 1314748800000 | 429.43 |
| 1314835200000 | 429.39 |
| 1314921600000 | 427.25 |
| 1315180800000 | 420.78 |
| 1315267200000 | 419.12 |
| 1315353600000 | 423.25 |
| 1315440000000 | 425 |
| 1315526400000 | 420.79 |
| 1315785600000 | 415.03 |
| 1315872000000 | 416.34 |
| 1315958400000 | 418.5 |
| 1316044800000 | 423.04 |
| 1316131200000 | 422.02 |
| 1316390400000 | 419.64 |
| 1316476800000 | 421.7 |
| 1316563200000 | 420.29 |
| 1316649600000 | 412.53 |
| 1316736000000 | 412.25 |
| 1316995200000 | 412.74 |
| 1317081600000 | 420.32 |
| 1317168000000 | 419.98 |
| 1317254400000 | 420.98 |
| 1317340800000 | 418.12 |
| 1317600000000 | 415.73 |
| 1317686400000 | 410.47 |
| 1317772800000 | 410.78 |
| 1317859200000 | 416.55 |
| 1317945600000 | 417.43 |
| 1318204800000 | 419.01 |
| 1318291200000 | 418.96 |
| 1318377600000 | 419.15 |
| 1318464000000 | 418.17 |
| 1318550400000 | 417.57 |
| 1318809600000 | 420.47 |
| 1318896000000 | 416.91 |
| 1318982400000 | 420.8 |
| 1319068800000 | 418.51 |
| 1319155200000 | 423.78 |
| 1319414400000 | 425.45 |
| 1319500800000 | 422.76 |
| 1319587200000 | 420.97 |
| 1319673600000 | 426.75 |
| 1319760000000 | 430.17 |
| 1320019200000 | 421.19 |
| 1320105600000 | 415.7 |
| 1320192000000 | 416.05 |
| 1320278400000 | 416.08 |
| 1320364800000 | 417.4 |
| 1320624000000 | 417.2 |
| 1320710400000 | 419.01 |
| 1320796800000 | 419.38 |
| 1320883200000 | 415.27 |
| 1320969600000 | 418.9 |
| 1321228800000 | 419.25 |
| 1321315200000 | 417.3 |
| 1321401600000 | 415.95 |
| 1321488000000 | 414.48 |
| 1321574400000 | 411.88 |
| 1321833600000 | 410.06 |
| 1321920000000 | 409.34 |
| 1322006400000 | 406.03 |
| 1322092800000 | 403.5 |
| 1322179200000 | 401.33 |
| 1322438400000 | 403.93 |
| 1322524800000 | 407.24 |
| 1322611200000 | 413.17 |
| 1322697600000 | 413.74 |
| 1322784000000 | 413.83 |
| 1323043200000 | 415.77 |
| 1323129600000 | 412.92 |
| 1323216000000 | 416.38 |
| 1323302400000 | 416.04 |
| 1323388800000 | 413.81 |
| 1323648000000 | 413.95 |
| 1323734400000 | 412.36 |
| 1323820800000 | 409.29 |
| 1323907200000 | 409.57 |
| 1323993600000 | 410.85 |
| 1324252800000 | 409.97 |
| 1324339200000 | 413.6 |
| 1324425600000 | 414.91 |
| 1324512000000 | 416.19 |
| 1324598400000 | 417.5 |
| 1324944000000 | 418.06 |
| 1325030400000 | 416.86 |
| 1325116800000 | 418.53 |
| 1325203200000 | 423.85 |
| 1325462400000 | 424.02 |
| 1325548800000 | 426.91 |
| 1325635200000 | 427.02 |
| 1325721600000 | 422.96 |
| 1325808000000 | 420.25 |
| 1326067200000 | 421.49 |
| 1326153600000 | 423.48 |
| 1326240000000 | 420.99 |
| 1326326400000 | 418.98 |
| 1326412800000 | 417.51 |
| 1326672000000 | 417.2 |
| 1326758400000 | 419.57 |
| 1326844800000 | 419.37 |
| 1326931200000 | 418.19 |
| 1327017600000 | 418.44 |
| 1327276800000 | 418.92 |
| 1327363200000 | 417.2 |
| 1327449600000 | 416.13 |
| 1327536000000 | 421.1 |
| 1327622400000 | 422.82 |
| 1327881600000 | 423.97 |
| 1327968000000 | 425.38 |
| 1328054400000 | 427.77 |
| 1328140800000 | 427.78 |
| 1328227200000 | 426.46 |
| 1328486400000 | 426.22 |
| 1328572800000 | 427.91 |
| 1328659200000 | 428.74 |
| 1328745600000 | 427.95 |
| 1328832000000 | 426.07 |
| 1329091200000 | 428.87 |
| 1329177600000 | 426.87 |
| 1329264000000 | 429.58 |
| 1329350400000 | 427.44 |
| 1329436800000 | 428.04 |
| 1329696000000 | 428.68 |
| 1329782400000 | 428.67 |
| 1329868800000 | 429.45 |
| 1329955200000 | 430.13 |
| 1330041600000 | 429.31 |
| 1330300800000 | 429.42 |
| 1330387200000 | 432.9 |
| 1330473600000 | 434.35 |
| 1330560000000 | 434.27 |
| 1330646400000 | 433.44 |
| 1330905600000 | 433.95 |
| 1330992000000 | 433.3 |
| 1331078400000 | 432.69 |
| 1331164800000 | 436.25 |
| 1331251200000 | 435.43 |
| 1331510400000 | 435.44 |
| 1331596800000 | 435.78 |
| 1331683200000 | 431.32 |
| 1331769600000 | 433.59 |
| 1331856000000 | 433.67 |
| 1332115200000 | 433.76 |
| 1332201600000 | 431.69 |
| 1332288000000 | 432.56 |
| 1332374400000 | 436.74 |
| 1332460800000 | 436.56 |
| 1332720000000 | 436.53 |
| 1332806400000 | 439.77 |
| 1332892800000 | 439.06 |
| 1332979200000 | 440.87 |
| 1333065600000 | 441.8 |
| 1333324800000 | 443.07 |
| 1333411200000 | 441.57 |
| 1333497600000 | 435.7 |
| 1333584000000 | 434.82 |
| 1334016000000 | 436.13 |
| 1334102400000 | 434.85 |
| 1334188800000 | 435.64 |
| 1334275200000 | 436.02 |
| 1334534400000 | 438.89 |
| 1334620800000 | 441.13 |
| 1334707200000 | 441.66 |
| 1334793600000 | 438.97 |
| 1334880000000 | 439.58 |
| 1335139200000 | 438.74 |
| 1335225600000 | 438.79 |
| 1335312000000 | 439.64 |
| 1335398400000 | 443.37 |
| 1335484800000 | 443.14 |
| 1335744000000 | 445.5 |
| 1335830400000 | 444.82 |
| 1335916800000 | 445.37 |
| 1336003200000 | 445 |
| 1336089600000 | 444.8 |
| 1336348800000 | 442.21 |
| 1336435200000 | 441.6 |
| 1336521600000 | 439.68 |
| 1336608000000 | 438.1 |
| 1336694400000 | 436.44 |
| 1336953600000 | 433.36 |
| 1337040000000 | 432.21 |
| 1337126400000 | 428.13 |
| 1337212800000 | 426.33 |
| 1337299200000 | 423.42 |
| 1337558400000 | 423.68 |
| 1337644800000 | 423.77 |
| 1337731200000 | 420.88 |
| 1337817600000 | 420.25 |
| 1337904000000 | 421.56 |
| 1338163200000 | 421.37 |
| 1338249600000 | 421.57 |
| 1338336000000 | 419.89 |
| 1338422400000 | 422.03 |
| 1338508800000 | 420.97 |
| 1338768000000 | 420.08 |
| 1338854400000 | 420.13 |
| 1338940800000 | 421.77 |
| 1339027200000 | 424.36 |
| 1339113600000 | 420.54 |
| 1339372800000 | 423 |
| 1339459200000 | 421.28 |
| 1339545600000 | 423.7 |
| 1339632000000 | 423.45 |
| 1339718400000 | 425.99 |
| 1339977600000 | 427.62 |
| 1340064000000 | 430.43 |
| 1340150400000 | 433.4 |
| 1340236800000 | 430.61 |
| 1340323200000 | 427.98 |
| 1340582400000 | 429.71 |
| 1340668800000 | 431.33 |
| 1340755200000 | 434.98 |
| 1340841600000 | 438.36 |
| 1340928000000 | 443.87 |
| 1341187200000 | 444.66 |
| 1341273600000 | 448.55 |
| 1341360000000 | 449.13 |
| 1341446400000 | 447.07 |
| 1341532800000 | 447.09 |
| 1341792000000 | 446.97 |
| 1341878400000 | 447.89 |
| 1341964800000 | 447.86 |
| 1342051200000 | 445.96 |
| 1342137600000 | 447.62 |
| 1342396800000 | 449.21 |
| 1342483200000 | 451.26 |
| 1342569600000 | 452.28 |
| 1342656000000 | 454.78 |
| 1342742400000 | 450.89 |
| 1343001600000 | 447.02 |
| 1343088000000 | 447.12 |
| 1343174400000 | 446.38 |
| 1343260800000 | 448.62 |
| 1343347200000 | 449.91 |
| 1343606400000 | 454.12 |
| 1343692800000 | 455.07 |
| 1343779200000 | 455.59 |
| 1343865600000 | 454.51 |
| 1343952000000 | 453.61 |
| 1344211200000 | 457.6 |
| 1344297600000 | 458.59 |
| 1344384000000 | 459.98 |
| 1344470400000 | 461.31 |
| 1344556800000 | 461.35 |
| 1344816000000 | 461.48 |
| 1344902400000 | 464.25 |
| 1344988800000 | 463.33 |
| 1345075200000 | 461.88 |
| 1345161600000 | 460.51 |
| 1345420800000 | 462.13 |
| 1345507200000 | 463.9 |
| 1345593600000 | 462.77 |
| 1345680000000 | 467.74 |
| 1345766400000 | 465.95 |
| 1346025600000 | 466.24 |
| 1346112000000 | 466.11 |
| 1346198400000 | 465.97 |
| 1346284800000 | 465.26 |
| 1346371200000 | 464.77 |
| 1346630400000 | 464.5 |
| 1346716800000 | 461.45 |
| 1346803200000 | 460.66 |
| 1346889600000 | 460.47 |
| 1346976000000 | 465.84 |
| 1347235200000 | 464.47 |
| 1347321600000 | 466.66 |
| 1347408000000 | 470.04 |
| 1347494400000 | 470.67 |
| 1347580800000 | 467.87 |
| 1347840000000 | 466.23 |
| 1347926400000 | 466.22 |
| 1348012800000 | 468.9 |
| 1348099200000 | 468.21 |
| 1348185600000 | 471 |
| 1348444800000 | 473 |
| 1348531200000 | 475.12 |
| 1348617600000 | 473.74 |
| 1348704000000 | 477.06 |
| 1348790400000 | 475.29 |
| 1349049600000 | 474.28 |
| 1349136000000 | 473.52 |
| 1349222400000 | 470.7 |
| 1349308800000 | 473.4 |
| 1349395200000 | 473.62 |
| 1349654400000 | 474.07 |
| 1349740800000 | 472.36 |
| 1349827200000 | 468.9 |
| 1349913600000 | 467.41 |
| 1350000000000 | 469.74 |
| 1350259200000 | 468.07 |
| 1350345600000 | 469.94 |
| 1350432000000 | 473.23 |
| 1350518400000 | 472.79 |
| 1350604800000 | 470.64 |
| 1350864000000 | 469.66 |
| 1350950400000 | 467.64 |
| 1351036800000 | 468.44 |
| 1351123200000 | 470.64 |
| 1351209600000 | 470.5 |
| 1351468800000 | 469.62 |
| 1351555200000 | 469.76 |
| 1351641600000 | 469.47 |
| 1351728000000 | 470.3 |
| 1351814400000 | 469.65 |
| 1352073600000 | 469.18 |
| 1352160000000 | 469.93 |
| 1352246400000 | 469.62 |
| 1352332800000 | 465.51 |
| 1352419200000 | 465.19 |
| 1352678400000 | 463.89 |
| 1352764800000 | 462.96 |
| 1352851200000 | 460.88 |
| 1352937600000 | 457.05 |
| 1353024000000 | 455.87 |
| 1353283200000 | 461.63 |
| 1353369600000 | 459.84 |
| 1353456000000 | 460.35 |
| 1353542400000 | 461.67 |
| 1353628800000 | 463.92 |
| 1353888000000 | 464.54 |
| 1353974400000 | 466.06 |
| 1354060800000 | 466.88 |
| 1354147200000 | 469.57 |
| 1354233600000 | 469.13 |
| 1354492800000 | 469.19 |
| 1354579200000 | 470.8 |
| 1354665600000 | 471.73 |
| 1354752000000 | 472.48 |
| 1354838400000 | 472 |
| 1355097600000 | 473.35 |
| 1355184000000 | 473.6 |
| 1355270400000 | 471.7 |
| 1355356800000 | 467.4 |
| 1355443200000 | 467.23 |
| 1355702400000 | 467.96 |
| 1355788800000 | 468.45 |
| 1355875200000 | 470.56 |
| 1355961600000 | 469.96 |
| 1356048000000 | 469.78 |
| 1356307200000 | 468.68 |
| 1356566400000 | 468 |
| 1356652800000 | 466.78 |
| 1356912000000 | 466.25 |
| 1357084800000 | 468.2 |
| 1357171200000 | 467.92 |
| 1357257600000 | 469.01 |
| 1357516800000 | 469.51 |
| 1357603200000 | 471.88 |
| 1357689600000 | 471.13 |
| 1357776000000 | 472.66 |
| 1357862400000 | 473.06 |
| 1358121600000 | 472.59 |
| 1358208000000 | 477.17 |
| 1358294400000 | 476.12 |
| 1358380800000 | 475.83 |
| 1358467200000 | 476.56 |
| 1358726400000 | 476.24 |
| 1358812800000 | 478.42 |
| 1358899200000 | 477.66 |
| 1358985600000 | 476.3 |
| 1359072000000 | 478.35 |
| 1359331200000 | 479.18 |
| 1359417600000 | 482.11 |
| 1359504000000 | 483.79 |
| 1359590400000 | 484.84 |
| 1359676800000 | 483.54 |
| 1359936000000 | 482.1 |
| 1360022400000 | 478.31 |
| 1360108800000 | 484.89 |
| 1360195200000 | 484.17 |
| 1360281600000 | 484.16 |
| 1360540800000 | 481.87 |
| 1360627200000 | 486.75 |
| 1360713600000 | 484.84 |
| 1360800000000 | 487.07 |
| 1360886400000 | 485.28 |
| 1361145600000 | 487.51 |
| 1361232000000 | 491.43 |
| 1361318400000 | 494.15 |
| 1361404800000 | 491.27 |
| 1361491200000 | 492.76 |
| 1361750400000 | 492.57 |
| 1361836800000 | 494.37 |
| 1361923200000 | 493.88 |
| 1362009600000 | 498.52 |
| 1362096000000 | 498.48 |
| 1362355200000 | 502.21 |
| 1362441600000 | 503.41 |
| 1362528000000 | 506.08 |
| 1362614400000 | 506.31 |
| 1362700800000 | 504.66 |
| 1362960000000 | 506.66 |
| 1363046400000 | 506.56 |
| 1363132800000 | 503.47 |
| 1363219200000 | 507.71 |
| 1363305600000 | 514.45 |
| 1363564800000 | 509.16 |
| 1363651200000 | 513.04 |
| 1363737600000 | 512.08 |
| 1363824000000 | 514.59 |
| 1363910400000 | 514.92 |
| 1364169600000 | 517.09 |
| 1364256000000 | 519.52 |
| 1364342400000 | 520.29 |
| 1364428800000 | 521.01 |
| 1364860800000 | 514.7 |
| 1364947200000 | 520.02 |
| 1365033600000 | 517.19 |
| 1365120000000 | 516.99 |
| 1365379200000 | 518.75 |
| 1365465600000 | 519 |
| 1365552000000 | 523.05 |
| 1365638400000 | 525.33 |
| 1365724800000 | 526.58 |
| 1365984000000 | 524.83 |
| 1366070400000 | 524.51 |
| 1366156800000 | 524.26 |
| 1366243200000 | 521.7 |
| 1366329600000 | 521.23 |
| 1366588800000 | 522.75 |
| 1366675200000 | 522.5 |
| 1366761600000 | 525.69 |
| 1366848000000 | 528.26 |
| 1366934400000 | 530.59 |
| 1367193600000 | 531.94 |
| 1367280000000 | 538.34 |
| 1367366400000 | 537.63 |
| 1367452800000 | 535.92 |
| 1367539200000 | 535.28 |
| 1367798400000 | 534.58 |
| 1367884800000 | 539.51 |
| 1367971200000 | 544.46 |
| 1368057600000 | 540.14 |
| 1368144000000 | 535.56 |
| 1368403200000 | 535.81 |
| 1368489600000 | 534.83 |
| 1368576000000 | 537.11 |
| 1368662400000 | 536.88 |
| 1368748800000 | 534.01 |
| 1369008000000 | 537.7 |
| 1369094400000 | 535.75 |
| 1369180800000 | 532.08 |
| 1369267200000 | 521.06 |
| 1369353600000 | 522.68 |
| 1369612800000 | 521 |
| 1369699200000 | 517.38 |
| 1369785600000 | 517.81 |
| 1369872000000 | 509.44 |
| 1369958400000 | 505.34 |
| 1370217600000 | 503.54 |
| 1370304000000 | 506.16 |
| 1370390400000 | 500.02 |
| 1370476800000 | 498.56 |
| 1370563200000 | 499.17 |
| 1370822400000 | 502.29 |
| 1370908800000 | 502.35 |
| 1370995200000 | 502.99 |
| 1371081600000 | 496.77 |
| 1371168000000 | 501.33 |
| 1371427200000 | 509.37 |
| 1371513600000 | 506.98 |
| 1371600000000 | 510.41 |
| 1371686400000 | 492.34 |
| 1371772800000 | 493.5 |
| 1372032000000 | 487.16 |
| 1372118400000 | 487.65 |
| 1372204800000 | 489.74 |
| 1372291200000 | 493.89 |
| 1372377600000 | 500.2 |
| 1372636800000 | 502.93 |
| 1372723200000 | 502.6 |
| 1372809600000 | 499.93 |
| 1372896000000 | 501.92 |
| 1372982400000 | 500.53 |
| 1373241600000 | 498.69 |
| 1373328000000 | 503.31 |
| 1373414400000 | 506.17 |
| 1373500800000 | 514.84 |
| 1373587200000 | 514.23 |
| 1373846400000 | 516.57 |
| 1373932800000 | 518.12 |
| 1374019200000 | 517.1 |
| 1374105600000 | 517.94 |
| 1374192000000 | 516.83 |
| 1374451200000 | 519.11 |
| 1374537600000 | 521.91 |
| 1374624000000 | 521.38 |
| 1374710400000 | 519.48 |
| 1374796800000 | 518.91 |
| 1375056000000 | 515.58 |
| 1375142400000 | 517.82 |
| 1375228800000 | 514.35 |
| 1375315200000 | 517.59 |
| 1375401600000 | 524.04 |
| 1375660800000 | 522.83 |
| 1375747200000 | 524.78 |
| 1375833600000 | 519.42 |
| 1375920000000 | 520.4 |
| 1376006400000 | 521.59 |
| 1376265600000 | 520.65 |
| 1376352000000 | 521.27 |
| 1376438400000 | 522.31 |
| 1376524800000 | 519.22 |
| 1376611200000 | 519.08 |
| 1376870400000 | 518.8 |
| 1376956800000 | 514.87 |
| 1377043200000 | 510.72 |
| 1377129600000 | 508.24 |
| 1377216000000 | 510.99 |
| 1377475200000 | 511 |
| 1377561600000 | 509.78 |
| 1377648000000 | 504.09 |
| 1377734400000 | 504.25 |
| 1377820800000 | 503.01 |
| 1378080000000 | 506.62 |
| 1378166400000 | 509.68 |
| 1378252800000 | 509.91 |
| 1378339200000 | 509.74 |
| 1378425600000 | 510.97 |
| 1378684800000 | 514.5 |
| 1378771200000 | 516.43 |
| 1378857600000 | 516.85 |
| 1378944000000 | 516.64 |
| 1379030400000 | 516.68 |
| 1379289600000 | 521.37 |
| 1379376000000 | 520.02 |
| 1379462400000 | 521.74 |
| 1379548800000 | 528.31 |
| 1379635200000 | 527.51 |
| 1379894400000 | 529.41 |
| 1379980800000 | 528.89 |
| 1380067200000 | 528.69 |
| 1380153600000 | 529.02 |
| 1380240000000 | 531.37 |
| 1380499200000 | 529.01 |
| 1380585600000 | 528.23 |
| 1380672000000 | 527.07 |
| 1380758400000 | 528.14 |
| 1380844800000 | 526.96 |
| 1381104000000 | 525.24 |
| 1381190400000 | 525.55 |
| 1381276800000 | 523.5 |
| 1381363200000 | 526.77 |
| 1381449600000 | 529.68 |
| 1381708800000 | 530.95 |
| 1381795200000 | 530.22 |
| 1381881600000 | 530.21 |
| 1381968000000 | 536.3 |
| 1382054400000 | 539.65 |
| 1382313600000 | 541.34 |
| 1382400000000 | 543.2 |
| 1382486400000 | 542.5 |
| 1382572800000 | 542.49 |
| 1382659200000 | 539.85 |
| 1382918400000 | 541.19 |
| 1383004800000 | 541.12 |
| 1383091200000 | 543.27 |
| 1383177600000 | 541.7 |
| 1383264000000 | 537.91 |
| 1383523200000 | 538.75 |
| 1383609600000 | 537.25 |
| 1383696000000 | 539.97 |
| 1383782400000 | 536.69 |
| 1383868800000 | 534.77 |
| 1384128000000 | 537.27 |
| 1384214400000 | 538.32 |
| 1384300800000 | 535.7 |
| 1384387200000 | 537.89 |
| 1384473600000 | 540.54 |
| 1384732800000 | 543.41 |
| 1384819200000 | 540.92 |
| 1384905600000 | 540.66 |
| 1384992000000 | 539.92 |
| 1385078400000 | 539.94 |
| 1385337600000 | 540.64 |
| 1385424000000 | 539.47 |
| 1385510400000 | 539.01 |
| 1385596800000 | 540.44 |
| 1385683200000 | 540.75 |
| 1385942400000 | 540.67 |
| 1386028800000 | 540.31 |
| 1386115200000 | 535.73 |
| 1386201600000 | 535.2 |
| 1386288000000 | 535.31 |
| 1386547200000 | 537.92 |
| 1386633600000 | 537.48 |
| 1386720000000 | 534.56 |
| 1386806400000 | 531.33 |
| 1386892800000 | 530.53 |
| 1387152000000 | 531.41 |
| 1387238400000 | 532.49 |
| 1387324800000 | 534.44 |
| 1387411200000 | 533.82 |
| 1387497600000 | 534.78 |
| 1387756800000 | 537.93 |
| 1387843200000 | 538.09 |
| 1388102400000 | 541.41 |
| 1388361600000 | 543.13 |
| 1388448000000 | 543.92 |
| 1388620800000 | 541.73 |
| 1388707200000 | 541.04 |
| 1388966400000 | 538.8 |
| 1389052800000 | 537.24 |
| 1389139200000 | 538.92 |
| 1389225600000 | 536.52 |
| 1389312000000 | 539.4 |
| 1389571200000 | 539.98 |
| 1389657600000 | 537.14 |
| 1389744000000 | 538.05 |
| 1389830400000 | 539.43 |
| 1389916800000 | 541.2 |
| 1390176000000 | 541.49 |
| 1390262400000 | 542.04 |
| 1390348800000 | 542.07 |
| 1390435200000 | 540.78 |
| 1390521600000 | 535.13 |
| 1390780800000 | 528.96 |
| 1390867200000 | 528.52 |
| 1390953600000 | 531.43 |
| 1391040000000 | 529.19 |
| 1391126400000 | 530.63 |
| 1391385600000 | 528.95 |
| 1391472000000 | 520.94 |
| 1391558400000 | 521.41 |
| 1391644800000 | 524.42 |
| 1391731200000 | 529.63 |
| 1391990400000 | 531.35 |
| 1392076800000 | 534.42 |
| 1392163200000 | 536.19 |
| 1392249600000 | 536.23 |
| 1392336000000 | 537.64 |
| 1392595200000 | 539.09 |
| 1392681600000 | 542.34 |
| 1392768000000 | 542.66 |
| 1392854400000 | 540.76 |
| 1392940800000 | 545.42 |
| 1393200000000 | 547.08 |
| 1393286400000 | 549.87 |
| 1393372800000 | 549.45 |
| 1393459200000 | 551.16 |
| 1393545600000 | 553.91 |
| 1393804800000 | 548.52 |
| 1393891200000 | 550.94 |
| 1393977600000 | 551.2 |
| 1394064000000 | 554.06 |
| 1394150400000 | 552.24 |
| 1394409600000 | 549.98 |
| 1394496000000 | 551.3 |
| 1394582400000 | 547.2 |
| 1394668800000 | 546.59 |
| 1394755200000 | 541.07 |
| 1395014400000 | 541.96 |
| 1395100800000 | 545.61 |
| 1395187200000 | 545.24 |
| 1395273600000 | 538.2 |
| 1395360000000 | 539.86 |
| 1395619200000 | 542.09 |
| 1395705600000 | 543.49 |
| 1395792000000 | 546.75 |
| 1395878400000 | 550.33 |
| 1395964800000 | 553.3 |
| 1396224000000 | 555.98 |
| 1396310400000 | 556.71 |
| 1396396800000 | 555.63 |
| 1396483200000 | 555.22 |
| 1396569600000 | 557.1 |
| 1396828800000 | 554.99 |
| 1396915200000 | 556.12 |
| 1397001600000 | 557.98 |
| 1397088000000 | 559.58 |
| 1397174400000 | 554.82 |
| 1397433600000 | 555.12 |
| 1397520000000 | 554.5 |
| 1397606400000 | 558.78 |
| 1397692800000 | 560.63 |
| 1398124800000 | 560.88 |
| 1398211200000 | 561.75 |
| 1398297600000 | 561.59 |
| 1398384000000 | 559.83 |
| 1398643200000 | 560.58 |
| 1398729600000 | 563.8 |
| 1398816000000 | 566.81 |
| 1398902400000 | 568.03 |
| 1398988800000 | 568.43 |
| 1399248000000 | 567.56 |
| 1399334400000 | 569.18 |
| 1399420800000 | 567.31 |
| 1399507200000 | 568.09 |
| 1399593600000 | 567.31 |
| 1399852800000 | 570.65 |
| 1399939200000 | 571.68 |
| 1400025600000 | 573.81 |
| 1400112000000 | 575.09 |
| 1400198400000 | 573.59 |
| 1400457600000 | 574.93 |
| 1400544000000 | 574.15 |
| 1400630400000 | 575.7 |
| 1400716800000 | 578.52 |
| 1400803200000 | 578.58 |
| 1401062400000 | 580.58 |
| 1401148800000 | 579.81 |
| 1401235200000 | 580.48 |
| 1401321600000 | 581.53 |
| 1401408000000 | 582.2 |
| 1401667200000 | 583.58 |
| 1401753600000 | 584.25 |
| 1401840000000 | 586 |
| 1401926400000 | 585.6 |
| 1402012800000 | 585.58 |
| 1402272000000 | 586.08 |
| 1402358400000 | 586.57 |
| 1402444800000 | 586.33 |
| 1402531200000 | 587.35 |
| 1402617600000 | 587.68 |
| 1402876800000 | 589.14 |
| 1402963200000 | 589.74 |
| 1403049600000 | 589.9 |
| 1403136000000 | 593.31 |
| 1403222400000 | 591.83 |
| 1403481600000 | 590.08 |
| 1403568000000 | 590.12 |
| 1403654400000 | 589.35 |
| 1403740800000 | 592.15 |
| 1403827200000 | 594.12 |
| 1404086400000 | 595.8 |
| 1404172800000 | 596.96 |
| 1404259200000 | 598.79 |
| 1404345600000 | 598.81 |
| 1404432000000 | 598.75 |
| 1404691200000 | 596.56 |
| 1404777600000 | 595.32 |
| 1404864000000 | 594.46 |
| 1404950400000 | 592.15 |
| 1405036800000 | 593.3 |
| 1405296000000 | 595.52 |
| 1405382400000 | 594.43 |
| 1405468800000 | 597.34 |
| 1405555200000 | 596.36 |
| 1405641600000 | 596.73 |
| 1405900800000 | 595.97 |
| 1405987200000 | 599.05 |
| 1406073600000 | 600.87 |
| 1406160000000 | 600.87 |
| 1406246400000 | 599.94 |
| 1406505600000 | 599.27 |
| 1406592000000 | 599.15 |
| 1406678400000 | 598.34 |
| 1406764800000 | 596.55 |
| 1406851200000 | 594.1 |
| 1407110400000 | 593 |
| 1407196800000 | 592.05 |
| 1407283200000 | 591.36 |
| 1407369600000 | 592.35 |
| 1407456000000 | 588.59 |
| 1407715200000 | 594.14 |
| 1407801600000 | 595.18 |
| 1407888000000 | 596.27 |
| 1407974400000 | 599.37 |
| 1408060800000 | 599.79 |
| 1408320000000 | 602.87 |
| 1408406400000 | 605.23 |
| 1408492800000 | 604.97 |
| 1408579200000 | 605.08 |
| 1408665600000 | 604.34 |
| 1408924800000 | 606.89 |
| 1409011200000 | 608.12 |
| 1409097600000 | 609.62 |
| 1409184000000 | 608.93 |
| 1409270400000 | 609.05 |
| 1409529600000 | 609.23 |
| 1409616000000 | 608.24 |
| 1409702400000 | 611.43 |
| 1409788800000 | 610.79 |
| 1409875200000 | 608.62 |
| 1410134400000 | 605.71 |
| 1410220800000 | 602.22 |
| 1410307200000 | 601.48 |
| 1410393600000 | 601.29 |
| 1410480000000 | 598.89 |
| 1410739200000 | 597.66 |
| 1410825600000 | 597.35 |
| 1410912000000 | 598.47 |
| 1410998400000 | 598.55 |
| 1411084800000 | 596.56 |
| 1411344000000 | 593.88 |
| 1411430400000 | 591.91 |
| 1411516800000 | 591.15 |
| 1411603200000 | 588.65 |
| 1411689600000 | 587.24 |
| 1411948800000 | 585.04 |
| 1412035200000 | 584.39 |
| 1412121600000 | 582.45 |
| 1412208000000 | 580.02 |
| 1412294400000 | 578.52 |
| 1412553600000 | 582.16 |
| 1412640000000 | 582.9 |
| 1412726400000 | 581.48 |
| 1412812800000 | 583.48 |
| 1412899200000 | 575.51 |
| 1413158400000 | 576.17 |
| 1413244800000 | 571.9 |
| 1413331200000 | 569.73 |
| 1413417600000 | 568.59 |
| 1413504000000 | 570.12 |
| 1413763200000 | 575.88 |
| 1413849600000 | 578.97 |
| 1413936000000 | 581.86 |
| 1414022400000 | 581.81 |
| 1414108800000 | 585.05 |
| 1414368000000 | 587.82 |
| 1414454400000 | 592.98 |
| 1414540800000 | 595.02 |
| 1414627200000 | 594.07 |
| 1414713600000 | 596.18 |
| 1414972800000 | 590.8 |
| 1415059200000 | 593.07 |
| 1415145600000 | 594.72 |
| 1415232000000 | 591.57 |
| 1415318400000 | 591.13 |
| 1415577600000 | 595.18 |
| 1415664000000 | 596.59 |
| 1415750400000 | 599.26 |
| 1415836800000 | 601.77 |
| 1415923200000 | 601.97 |
| 1416182400000 | 598.68 |
| 1416268800000 | 602.34 |
| 1416355200000 | 600.82 |
| 1416441600000 | 600.19 |
| 1416528000000 | 601.51 |
| 1416787200000 | 599.75 |
| 1416873600000 | 600.56 |
| 1416960000000 | 603.83 |
| 1417046400000 | 601.57 |
| 1417132800000 | 601.39 |
| 1417392000000 | 599.08 |
| 1417478400000 | 598.23 |
| 1417564800000 | 597.1 |
| 1417651200000 | 595.91 |
| 1417737600000 | 595.2 |
| 1417996800000 | 591.51 |
| 1418083200000 | 592.46 |
| 1418169600000 | 587.83 |
| 1418256000000 | 587.52 |
| 1418342400000 | 585.71 |
| 1418601600000 | 581.37 |
| 1418688000000 | 581.5 |
| 1418774400000 | 578.95 |
| 1418860800000 | 583.4 |
| 1418947200000 | 587.38 |
| 1419206400000 | 590.4 |
| 1419292800000 | 588.38 |
| 1419379200000 | 592.31 |
| 1419811200000 | 593.58 |
| 1419897600000 | 592.08 |
| 1419984000000 | 591.74 |
| 1420156800000 | 588.68 |
| 1420416000000 | 582.48 |
| 1420502400000 | 577.26 |
| 1420588800000 | 577.15 |
| 1420675200000 | 585.21 |
| 1420761600000 | 586.11 |
| 1421020800000 | 586.93 |
| 1421107200000 | 591.21 |
| 1421193600000 | 591.27 |
| 1421280000000 | 598.71 |
| 1421366400000 | 597.39 |
| 1421625600000 | 600.84 |
| 1421712000000 | 600.93 |
| 1421798400000 | 601.96 |
| 1421884800000 | 600.59 |
| 1421971200000 | 603.09 |
| 1422230400000 | 602.35 |
| 1422316800000 | 609.04 |
| 1422403200000 | 609.42 |
| 1422489600000 | 608.43 |
| 1422576000000 | 605.39 |
| 1422835200000 | 607.43 |
| 1422921600000 | 604.15 |
| 1423008000000 | 606.96 |
| 1423094400000 | 607.79 |
| 1423180800000 | 603.12 |
| 1423440000000 | 600.58 |
| 1423526400000 | 602.15 |
| 1423612800000 | 599.15 |
| 1423699200000 | 604.06 |
| 1423785600000 | 604.99 |
| 1424044800000 | 605.14 |
| 1424131200000 | 607.13 |
| 1424217600000 | 609.59 |
| 1424304000000 | 611.08 |
| 1424390400000 | 611.81 |
| 1424649600000 | 613.48 |
| 1424736000000 | 613.93 |
| 1424822400000 | 616.78 |
| 1424908800000 | 617.04 |
| 1424995200000 | 616.76 |
| 1425254400000 | 613.71 |
| 1425340800000 | 615 |
| 1425427200000 | 613.05 |
| 1425513600000 | 614.17 |
| 1425600000000 | 611.4 |
| 1425859200000 | 606.76 |
| 1425945600000 | 600.66 |
| 1426032000000 | 600.04 |
| 1426118400000 | 604.07 |
| 1426204800000 | 601.21 |
| 1426464000000 | 603.52 |
| 1426550400000 | 605.04 |
| 1426636800000 | 607.86 |
| 1426723200000 | 610.5 |
| 1426809600000 | 615.62 |
| 1427068800000 | 622.81 |
| 1427155200000 | 627.14 |
| 1427241600000 | 626.57 |
| 1427328000000 | 622.03 |
| 1427414400000 | 622.12 |
| 1427673600000 | 621.48 |
| 1427760000000 | 617.21 |
| 1427846400000 | 615.93 |
| 1427932800000 | 621.63 |
| 1428364800000 | 629.92 |
| 1428451200000 | 635.08 |
| 1428537600000 | 638.57 |
| 1428624000000 | 639.67 |
| 1428883200000 | 638.71 |
| 1428969600000 | 643.5 |
| 1429056000000 | 640.09 |
| 1429142400000 | 641.63 |
| 1429228800000 | 638.25 |
| 1429488000000 | 636.92 |
| 1429574400000 | 641.89 |
| 1429660800000 | 641.2 |
| 1429747200000 | 643.18 |
| 1429833600000 | 647.5 |
| 1430092800000 | 649.52 |
| 1430179200000 | 650.01 |
| 1430265600000 | 649.27 |
| 1430352000000 | 641.24 |
| 1430438400000 | 639.47 |
| 1430697600000 | 641.79 |
| 1430784000000 | 639.34 |
| 1430870400000 | 640.58 |
| 1430956800000 | 635.06 |
| 1431043200000 | 639.09 |
| 1431302400000 | 640.72 |
| 1431388800000 | 638.15 |
| 1431475200000 | 641.31 |
| 1431561600000 | 641.89 |
| 1431648000000 | 648.2 |
| 1431907200000 | 647.06 |
| 1431993600000 | 645.43 |
| 1432080000000 | 645.52 |
| 1432166400000 | 647.24 |
| 1432252800000 | 645.12 |
| 1432512000000 | 646.49 |
| 1432598400000 | 639.87 |
| 1432684800000 | 637.49 |
| 1432771200000 | 635.64 |
| 1432857600000 | 633.94 |
| 1433116800000 | 633.7 |
| 1433203200000 | 635.27 |
| 1433289600000 | 635.96 |
| 1433376000000 | 632.61 |
| 1433462400000 | 626 |
| 1433721600000 | 623.47 |
| 1433808000000 | 623.2 |
| 1433894400000 | 628.84 |
| 1433980800000 | 630.37 |
| 1434067200000 | 631.49 |
| 1434326400000 | 627.01 |
| 1434412800000 | 627.31 |
| 1434499200000 | 625.82 |
| 1434585600000 | 631.2 |
| 1434672000000 | 632.44 |
| 1434931200000 | 638.04 |
| 1435017600000 | 638.76 |
| 1435104000000 | 636.38 |
| 1435190400000 | 635.84 |
| 1435276800000 | 631.64 |
| 1435536000000 | 623.25 |
| 1435622400000 | 624.93 |
| 1435708800000 | 625.48 |
| 1435795200000 | 627.01 |
| 1435881600000 | 627.16 |
| 1436140800000 | 621.62 |
| 1436227200000 | 622.38 |
| 1436313600000 | 614.38 |
| 1436400000000 | 617.07 |
| 1436486400000 | 622.26 |
| 1436745600000 | 629.57 |
| 1436832000000 | 633.37 |
| 1436918400000 | 634.88 |
| 1437004800000 | 638.7 |
| 1437091200000 | 640.1 |
| 1437350400000 | 639.4 |
| 1437436800000 | 641.79 |
| 1437523200000 | 637.05 |
| 1437609600000 | 640.61 |
| 1437696000000 | 640.0599 |
| 1437955200000 | 634.83 |
| 1438041600000 | 635.25 |
| 1438128000000 | 640.87 |
| 1438214400000 | 637.65 |
| 1438300800000 | 643 |
| 1438560000000 | 642.99 |
| 1438646400000 | 647.85 |
| 1438732800000 | 645.6 |
| 1438819200000 | 642.9 |
| 1438905600000 | 641.42 |
| 1439164800000 | 645.46 |
| 1439251200000 | 640.13 |
| 1439337600000 | 638.54 |
| 1439424000000 | 640.48 |
| 1439510400000 | 641.04 |
| 1439769600000 | 641.97 |
| 1439856000000 | 640.12 |
| 1439942400000 | 633.78 |
| 1440028800000 | 627.71 |
| 1440115200000 | 617.88 |
| 1440374400000 | 600.6 |
| 1440460800000 | 594.72 |
| 1440547200000 | 599.1799 |
| 1440633600000 | 607.38 |
| 1440720000000 | 610.22 |
| 1440979200000 | 607.95 |
| 1441065600000 | 594.48 |
| 1441152000000 | 592.39 |
| 1441238400000 | 597.37 |
| 1441324800000 | 592.3 |
| 1441584000000 | 591.86 |
| 1441670400000 | 589.5 |
| 1441756800000 | 606.14 |
| 1441843200000 | 598 |
| 1441929600000 | 598.24 |
| 1442188800000 | 598.04 |
| 1442275200000 | 599.16 |
| 1442361600000 | 603.62 |
| 1442448000000 | 604 |
| 1442534400000 | 604.46 |
| 1442793600000 | 602.6 |
| 1442880000000 | 598.07 |
| 1442966400000 | 594.85 |
| 1443052800000 | 593.74 |
| 1443139200000 | 597.3 |
| 1443398400000 | 594.52 |
| 1443484800000 | 583.1 |
| 1443571200000 | 593.63 |
| 1443657600000 | 596.22 |
| 1443744000000 | 598.13 |
| 1444003200000 | 606.16 |
| 1444089600000 | 607.02 |
| 1444176000000 | 607.25 |
| 1444262400000 | 604.9299 |
| 1444348800000 | 610.7 |
| 1444608000000 | 612.35 |
| 1444694400000 | 613.35 |
| 1444780800000 | 612.1799 |
| 1444867200000 | 620.85 |
| 1444953600000 | 623.3099 |
| 1445212800000 | 622.59 |
| 1445299200000 | 624.34 |
| 1445385600000 | 625.12 |
| 1445472000000 | 625.74 |
| 1445558400000 | 629.14 |
| 1445817600000 | 630.07 |
| 1445904000000 | 628.17 |
| 1445990400000 | 631.15 |
| 1446076800000 | 627.17 |
| 1446163200000 | 629.15 |
| 1446422400000 | 623.28 |
| 1446508800000 | 623.61 |
| 1446595200000 | 625.01 |
| 1446681600000 | 625.9 |
| 1446768000000 | 619.3099 |
| 1447027200000 | 616.66 |
| 1447113600000 | 615.25 |
| 1447200000000 | 620.47 |
| 1447286400000 | 620.08 |
| 1447372800000 | 615.39 |
| 1447632000000 | 615.41 |
| 1447718400000 | 620.04 |
| 1447804800000 | 619.83 |
| 1447891200000 | 627.71 |
| 1447977600000 | 629.57 |
| 1448236800000 | 626.83 |
| 1448323200000 | 625.69 |
| 1448409600000 | 625.47 |
| 1448496000000 | 628.22 |
| 1448582400000 | 624.08 |
| 1448841600000 | 621.05 |
| 1448928000000 | 626.11 |
| 1449014400000 | 625.41 |
| 1449100800000 | 625.48 |
| 1449187200000 | 624.11 |
| 1449446400000 | 624.95 |
| 1449532800000 | 620.17 |
| 1449619200000 | 618.15 |
| 1449705600000 | 617.12 |
| 1449792000000 | 614.63 |
| 1450051200000 | 612.34 |
| 1450137600000 | 610.5599 |
| 1450224000000 | 615.14 |
| 1450310400000 | 614.78 |
| 1450396800000 | 613.92 |
| 1450656000000 | 612.62 |
| 1450742400000 | 614.54 |
| 1450828800000 | 618.49 |
| 1450915200000 | 618.97 |
| 1451260800000 | 619.12 |
| 1451347200000 | 625.02 |
| 1451433600000 | 625.35 |
| 1451520000000 | 622 |
| 1451865600000 | 610.37 |
| 1451952000000 | 609.71 |
| 1452038400000 | 607.76 |
| 1452124800000 | 602.76 |
| 1452211200000 | 600.65 |
| 1452470400000 | 596.99 |
| 1452556800000 | 591.98 |
| 1452643200000 | 596.47 |
| 1452729600000 | 587.86 |
| 1452816000000 | 586.42 |
| 1453075200000 | 579.75 |
| 1453161600000 | 583.64 |
| 1453248000000 | 571.69 |
| 1453334400000 | 568.37 |
| 1453420800000 | 584.58 |
| 1453680000000 | 587.55 |
| 1453766400000 | 588.54 |
| 1453852800000 | 592.47 |
| 1453939200000 | 594.45 |
| 1454025600000 | 602.09 |
| 1454284800000 | 609.26 |
| 1454371200000 | 609.89 |
| 1454457600000 | 613.55 |
| 1454544000000 | 613.16 |
| 1454630400000 | 606.87 |
| 1454889600000 | 603.62 |
| 1454976000000 | 599.29 |
| 1455062400000 | 593.1 |
| 1455148800000 | 590.75 |
| 1455235200000 | 585.75 |
| 1455494400000 | 599.77 |
| 1455580800000 | 598.37 |
| 1455667200000 | 601.17 |
| 1455753600000 | 608.15 |
| 1455840000000 | 607 |
| 1456099200000 | 612.26 |
| 1456185600000 | 609.78 |
| 1456272000000 | 609.09 |
| 1456358400000 | 613.55 |
| 1456444800000 | 614.16 |
| 1456704000000 | 613.12 |
| 1456790400000 | 617.9299 |
| 1456876800000 | 621.22 |
| 1456963200000 | 624.03 |
| 1457049600000 | 627.41 |
| 1457308800000 | 625.13 |
| 1457395200000 | 624.74 |
| 1457481600000 | 625.79 |
| 1457568000000 | 625.42 |
| 1457654400000 | 631.71 |
| 1457913600000 | 633.33 |
| 1458000000000 | 631.38 |
| 1458086400000 | 629.64 |
| 1458172800000 | 644.88 |
| 1458259200000 | 641.07 |
| 1458518400000 | 640.5 |
| 1458604800000 | 641.84 |
| 1458691200000 | 639.9 |
| 1458777600000 | 637.6 |
| 1459209600000 | 642.42 |
| 1459296000000 | 653.67 |
| 1459382400000 | 651.08 |
| 1459468800000 | 641.27 |
| 1459728000000 | 646.78 |
| 1459814400000 | 640.73 |
| 1459900800000 | 643.73 |
| 1459987200000 | 647.08 |
| 1460073600000 | 650.77 |
| 1460332800000 | 652.1 |
| 1460419200000 | 651.41 |
| 1460505600000 | 655.38 |
| 1460592000000 | 658.82 |
| 1460678400000 | 659.65 |
| 1460937600000 | 659.71 |
| 1461024000000 | 668.1799 |
| 1461110400000 | 665.42 |
| 1461196800000 | 662.42 |
| 1461283200000 | 656.36 |
| 1461542400000 | 657.59 |
| 1461628800000 | 658.83 |
| 1461715200000 | 657.13 |
| 1461801600000 | 659.53 |
| 1461888000000 | 660.62 |
| 1462147200000 | 661.48 |
| 1462233600000 | 658.75 |
| 1462320000000 | 654.9 |
| 1462406400000 | 653.15 |
| 1462492800000 | 652.82 |
| 1462752000000 | 654.91 |
| 1462838400000 | 659.84 |
| 1462924800000 | 658.85 |
| 1463011200000 | 657.74 |
| 1463097600000 | 652.73 |
| 1463356800000 | 654.26 |
| 1463443200000 | 656.78 |
| 1463529600000 | 653.75 |
| 1463616000000 | 645.92 |
| 1463702400000 | 651.19 |
| 1463961600000 | 650.92 |
| 1464048000000 | 653.4 |
| 1464134400000 | 656.63 |
| 1464220800000 | 660.4 |
| 1464307200000 | 661.13 |
| 1464566400000 | 660.75 |
| 1464652800000 | 660.65 |
| 1464739200000 | 660.09 |
| 1464825600000 | 659.64 |
| 1464912000000 | 669.66 |
| 1465171200000 | 672.75 |
| 1465257600000 | 676.5 |
| 1465344000000 | 679.12 |
| 1465430400000 | 675.1 |
| 1465516800000 | 668.23 |
| 1465776000000 | 659.34 |
| 1465862400000 | 651.03 |
| 1465948800000 | 653.4 |
| 1466035200000 | 646.77 |
| 1466121600000 | 650.71 |
| 1466380800000 | 665.15 |
| 1466467200000 | 667.02 |
| 1466553600000 | 666.65 |
| 1466640000000 | 670.19 |
| 1466726400000 | 647.3099 |
| 1466985600000 | 641.45 |
| 1467072000000 | 650.76 |
| 1467158400000 | 665.13 |
| 1467244800000 | 669.73 |
| 1467331200000 | 675.01 |
| 1467590400000 | 678.24 |
| 1467676800000 | 674.4299 |
| 1467763200000 | 670.9 |
| 1467849600000 | 673.75 |
| 1467936000000 | 670.92 |
| 1468195200000 | 676.35 |
| 1468281600000 | 677.69 |
| 1468368000000 | 679.78 |
| 1468454400000 | 682.25 |
| 1468540800000 | 677.57 |
| 1468800000000 | 678.14 |
| 1468886400000 | 678.74 |
| 1468972800000 | 683.49 |
| 1469059200000 | 680.87 |
| 1469145600000 | 680.52 |
| 1469404800000 | 680.09 |
| 1469491200000 | 682.73 |
| 1469577600000 | 680.72 |
| 1469664000000 | 682.72 |
| 1469750400000 | 691.26 |
| 1470009600000 | 691.34 |
| 1470096000000 | 691.19 |
| 1470182400000 | 682.37 |
| 1470268800000 | 681.37 |
| 1470355200000 | 681.11 |
| 1470614400000 | 681.27 |
| 1470700800000 | 686.08 |
| 1470787200000 | 688.47 |
| 1470873600000 | 692.08 |
| 1470960000000 | 694.42 |
| 1471219200000 | 694.14 |
| 1471305600000 | 691.45 |
| 1471392000000 | 689.33 |
| 1471478400000 | 689.9299 |
| 1471564800000 | 686.09 |
| 1471824000000 | 687.9 |
| 1471910400000 | 691.71 |
| 1471996800000 | 687.88 |
| 1472083200000 | 687.79 |
| 1472169600000 | 687.16 |
| 1472428800000 | 679.42 |
| 1472515200000 | 677.12 |
| 1472601600000 | 673.67 |
| 1472688000000 | 677.58 |
| 1472774400000 | 681.6799 |
| 1473033600000 | 685.66 |
| 1473120000000 | 692.07 |
| 1473206400000 | 693.24 |
| 1473292800000 | 692.05 |
| 1473379200000 | 681.07 |
| 1473638400000 | 677.21 |
| 1473724800000 | 673.7 |
| 1473811200000 | 673.1 |
| 1473897600000 | 677.15 |
| 1473984000000 | 675.05 |
| 1474243200000 | 679.47 |
| 1474329600000 | 681.49 |
| 1474416000000 | 685.07 |
| 1474502400000 | 692.5 |
| 1474588800000 | 689.96 |
| 1474848000000 | 687.32 |
| 1474934400000 | 689.61 |
| 1475020800000 | 689.62 |
| 1475107200000 | 689.57 |
| 1475193600000 | 687.3 |
| 1475452800000 | 689.49 |
| 1475539200000 | 685.63 |
| 1475625600000 | 680.3099 |
| 1475712000000 | 676.58 |
| 1475798400000 | 672.96 |
| 1476057600000 | 673.29 |
| 1476144000000 | 668.49 |
| 1476230400000 | 664.07 |
| 1476316800000 | 665.09 |
| 1476403200000 | 666.7 |
| 1476662400000 | 664.77 |
| 1476748800000 | 669.11 |
| 1476835200000 | 672.35 |
| 1476921600000 | 668.37 |
| 1477008000000 | 664.94 |
| 1477267200000 | 666.78 |
| 1477353600000 | 664.46 |
| 1477440000000 | 665.07 |
| 1477526400000 | 661.47 |
| 1477612800000 | 660.85 |
| 1477872000000 | 663.11 |
| 1477958400000 | 664.55 |
| 1478044800000 | 663.12 |
| 1478131200000 | 661.16 |
| 1478217600000 | 657.79 |
| 1478476800000 | 658.16 |
| 1478563200000 | 657.98 |
| 1478649600000 | 650.85 |
| 1478736000000 | 646.27 |
| 1478822400000 | 638.9 |
| 1479081600000 | 630.46 |
| 1479168000000 | 632.96 |
| 1479254400000 | 631.78 |
| 1479340800000 | 636.78 |
| 1479427200000 | 631.77 |
| 1479686400000 | 634.02 |
| 1479772800000 | 633.26 |
| 1479859200000 | 629.94 |
| 1479945600000 | 630.61 |
| 1480032000000 | 635 |
| 1480291200000 | 637.72 |
| 1480377600000 | 639.86 |
| 1480464000000 | 636.73 |
| 1480550400000 | 633.22 |
| 1480636800000 | 633.09 |
| 1480896000000 | 633.12 |
| 1480982400000 | 635.69 |
| 1481068800000 | 638.2 |
| 1481155200000 | 636.86 |
| 1481241600000 | 638.62 |
| 1481500800000 | 640.3099 |
| 1481587200000 | 646.29 |
| 1481673600000 | 643.55 |
| 1481760000000 | 630.26 |
| 1481846400000 | 632 |
| 1482105600000 | 635.35 |
| 1482192000000 | 633.89 |
| 1482278400000 | 634.5 |
| 1482364800000 | 634.92 |
| 1482451200000 | 634.8 |
| 1482796800000 | 635.63 |
| 1482883200000 | 634.78 |
| 1482969600000 | 638.6799 |
| 1483056000000 | 640.74 |
| 1483315200000 | 641.3099 |
| 1483401600000 | 639.02 |
| 1483488000000 | 646.5599 |
| 1483574400000 | 656.14 |
| 1483660800000 | 654.58 |
| 1483920000000 | 654.19 |
| 1484006400000 | 657.17 |
| 1484092800000 | 653.92 |
| 1484179200000 | 657.96 |
| 1484265600000 | 659.8 |
| 1484524800000 | 659.39 |
| 1484611200000 | 660.99 |
| 1484697600000 | 661.17 |
| 1484784000000 | 654.13 |
| 1484870400000 | 655.9 |
| 1485129600000 | 657.98 |
| 1485216000000 | 659.58 |
| 1485302400000 | 662.3 |
| 1485388800000 | 664.09 |
| 1485475200000 | 666.14 |
| 1485734400000 | 666.25 |
| 1485820800000 | 668.67 |
| 1485907200000 | 667.87 |
| 1485993600000 | 668.8099 |
| 1486080000000 | 670.96 |
| 1486339200000 | 668.77 |
| 1486425600000 | 670.11 |
| 1486512000000 | 673.37 |
| 1486598400000 | 670.25 |
| 1486684800000 | 673.47 |
| 1486944000000 | 673.88 |
| 1487030400000 | 668.94 |
| 1487116800000 | 671.32 |
| 1487203200000 | 674.82 |
| 1487289600000 | 675.85 |
| 1487548800000 | 675.37 |
| 1487635200000 | 675.25 |
| 1487721600000 | 676.49 |
| 1487808000000 | 680.94 |
| 1487894400000 | 678.65 |
| 1488153600000 | 679.27 |
| 1488240000000 | 677.69 |
| 1488326400000 | 676.48 |
| 1488412800000 | 677.0599 |
| 1488499200000 | 674.3 |
| 1488758400000 | 676.2 |
| 1488844800000 | 675.48 |
| 1488931200000 | 672.87 |
| 1489017600000 | 671.21 |
| 1489104000000 | 676.84 |
| 1489363200000 | 679.85 |
| 1489449600000 | 677.94 |
| 1489536000000 | 678.54 |
| 1489622400000 | 688.47 |
| 1489708800000 | 688.85 |
| 1489968000000 | 689.54 |
| 1490054400000 | 690.3099 |
| 1490140800000 | 688.03 |
| 1490227200000 | 691.3 |
| 1490313600000 | 692.79 |
| 1490572800000 | 692.71 |
| 1490659200000 | 697.1799 |
| 1490745600000 | 695.53 |
| 1490832000000 | 695.1799 |
| 1490918400000 | 690.9 |
| 1491177600000 | 693.4299 |
| 1491264000000 | 694.04 |
| 1491350400000 | 695.0599 |
| 1491436800000 | 693.29 |
| 1491523200000 | 694.33 |
| 1491782400000 | 694.6 |
| 1491868800000 | 696.78 |
| 1491955200000 | 699.77 |
| 1492041600000 | 698.54 |
| 1492473600000 | 697.4299 |
| 1492560000000 | 695.76 |
| 1492646400000 | 696.6799 |
| 1492732800000 | 696.1 |
| 1492992000000 | 702.08 |
| 1493078400000 | 704.3 |
| 1493164800000 | 706.73 |
| 1493251200000 | 707.22 |
| 1493337600000 | 707.53 |
| 1493596800000 | 707.7 |
| 1493683200000 | 710.39 |
| 1493769600000 | 709.84 |
| 1493856000000 | 710.63 |
| 1493942400000 | 711.94 |
| 1494201600000 | 716.08 |
| 1494288000000 | 716.02 |
| 1494374400000 | 717.02 |
| 1494460800000 | 716.23 |
| 1494547200000 | 719.34 |
| 1494806400000 | 723.01 |
| 1494892800000 | 726.3099 |
| 1494979200000 | 726.87 |
| 1495065600000 | 725.13 |
| 1495152000000 | 725.84 |
| 1495411200000 | 728.39 |
| 1495497600000 | 729.04 |
| 1495584000000 | 728.71 |
| 1495670400000 | 731.42 |
| 1495756800000 | 731.1 |
| 1496016000000 | 731.92 |
| 1496102400000 | 732.62 |
| 1496188800000 | 735.99 |
| 1496275200000 | 740.6799 |
| 1496361600000 | 745.9 |
| 1496620800000 | 746.07 |
| 1496707200000 | 746.6799 |
| 1496793600000 | 745.03 |
| 1496880000000 | 741.59 |
| 1496966400000 | 739.55 |
| 1497225600000 | 737.0599 |
| 1497312000000 | 741.4 |
| 1497398400000 | 744.89 |
| 1497484800000 | 738.53 |
| 1497571200000 | 741.99 |
| 1497830400000 | 745.4 |
| 1497916800000 | 742.02 |
| 1498003200000 | 740.36 |
| 1498089600000 | 741.92 |
| 1498176000000 | 741.84 |
| 1498435200000 | 743.15 |
| 1498521600000 | 741.14 |
| 1498608000000 | 739.92 |
| 1498694400000 | 738.48 |
| 1498780800000 | 734.86 |
| 1499040000000 | 731.16 |
| 1499126400000 | 727.35 |
| 1499212800000 | 727.46 |
| 1499299200000 | 727.17 |
| 1499385600000 | 724.48 |
| 1499644800000 | 727.83 |
| 1499731200000 | 727.26 |
| 1499817600000 | 732.83 |
| 1499904000000 | 735.27 |
| 1499990400000 | 740.23 |
| 1500249600000 | 741.14 |
| 1500336000000 | 743.51 |
| 1500422400000 | 745.72 |
| 1500508800000 | 748.8 |
| 1500595200000 | 752.54 |
| 1500854400000 | 751.89 |
| 1500940800000 | 749.26 |
| 1501027200000 | 747.32 |
| 1501113600000 | 751.5 |
| 1501200000000 | 752.49 |
| 1501459200000 | 754.1 |
| 1501545600000 | 758.8 |
| 1501632000000 | 759.04 |
| 1501718400000 | 760.23 |
| 1501804800000 | 757.41 |
| 1502064000000 | 757.03 |
| 1502150400000 | 756 |
| 1502236800000 | 754.64 |
| 1502323200000 | 752.64 |
| 1502409600000 | 749.66 |
| 1502668800000 | 751.3 |
| 1502755200000 | 748.92 |
| 1502841600000 | 750.88 |
| 1502928000000 | 754.91 |
| 1503014400000 | 752.51 |
| 1503273600000 | 753.15 |
| 1503360000000 | 753.74 |
| 1503446400000 | 755.29 |
| 1503532800000 | 754.72 |
| 1503619200000 | 756.57 |
| 1503878400000 | 757.87 |
| 1503964800000 | 757.75 |
| 1504051200000 | 757.16 |
| 1504137600000 | 762.01 |
| 1504224000000 | 764.17 |
| 1504483200000 | 761.32 |
| 1504569600000 | 762.03 |
| 1504656000000 | 763.1799 |
| 1504742400000 | 766.71 |
| 1504828800000 | 770.4299 |
| 1505088000000 | 772.82 |
| 1505174400000 | 771.57 |
| 1505260800000 | 768.11 |
| 1505347200000 | 765.47 |
| 1505433600000 | 766.15 |
| 1505692800000 | 768.09 |
| 1505779200000 | 768.8 |
| 1505865600000 | 768.65 |
| 1505952000000 | 762.28 |
| 1506038400000 | 763.03 |
| 1506297600000 | 761.39 |
| 1506384000000 | 759.0599 |
| 1506470400000 | 759.01 |
| 1506556800000 | 759.9299 |
| 1506643200000 | 762.65 |
| 1506902400000 | 763.44 |
| 1506988800000 | 767.26 |
| 1507075200000 | 770.12 |
| 1507161600000 | 769.8099 |
| 1507248000000 | 767.86 |
| 1507507200000 | 767.8099 |
| 1507593600000 | 772.95 |
| 1507680000000 | 772.21 |
| 1507766400000 | 774.89 |
| 1507852800000 | 778.54 |
| 1508112000000 | 780.29 |
| 1508198400000 | 778.64 |
| 1508284800000 | 779.05 |
| 1508371200000 | 779.14 |
| 1508457600000 | 777.49 |
| 1508716800000 | 777.66 |
| 1508803200000 | 775.55 |
| 1508889600000 | 773.29 |
| 1508976000000 | 774.7 |
| 1509062400000 | 776.45 |
| 1509321600000 | 777.08 |
| 1509408000000 | 776.15 |
| 1509494400000 | 777.41 |
| 1509580800000 | 777.8 |
| 1509667200000 | 778.75 |
| 1509926400000 | 778.28 |
| 1510012800000 | 782.45 |
| 1510099200000 | 784.29 |
| 1510185600000 | 783.38 |
| 1510272000000 | 783.78 |
| 1510531200000 | 780.19 |
| 1510617600000 | 780.8099 |
| 1510704000000 | 777.02 |
| 1510790400000 | 782.3099 |
| 1510876800000 | 784.51 |
| 1511136000000 | 785.69 |
| 1511222400000 | 789.5 |
| 1511308800000 | 791.79 |
| 1511395200000 | 793.27 |
| 1511481600000 | 795.95 |
| 1511740800000 | 794.6799 |
| 1511827200000 | 794.39 |
| 1511913600000 | 792.22 |
| 1512000000000 | 794.6 |
| 1512086400000 | 793.34 |
| 1512345600000 | 792.84 |
| 1512432000000 | 792.15 |
| 1512518400000 | 788.16 |
| 1512604800000 | 789.41 |
| 1512691200000 | 791.58 |
| 1512950400000 | 794.79 |
| 1513036800000 | 793.76 |
| 1513123200000 | 797.25 |
| 1513209600000 | 797.3 |
| 1513296000000 | 794.83 |
| 1513555200000 | 801.57 |
| 1513641600000 | 797.83 |
| 1513728000000 | 797.21 |
| 1513814400000 | 797.14 |
| 1513900800000 | 797.1799 |
| 1514332800000 | 801.19 |
| 1514419200000 | 805.09 |
| 1514505600000 | 805.77 |
| 1514851200000 | 809.0599 |
| 1514937600000 | 809.97 |
| 1515024000000 | 816.03 |
| 1515110400000 | 820.2 |
| 1515369600000 | 820.23 |
| 1515456000000 | 823.0599 |
| 1515542400000 | 821.17 |
| 1515628800000 | 817.9 |
| 1515715200000 | 817.47 |
| 1515974400000 | 823.14 |
| 1516060800000 | 824.8099 |
| 1516147200000 | 825.55 |
| 1516233600000 | 823.23 |
| 1516320000000 | 826.89 |
| 1516579200000 | 829.45 |
| 1516665600000 | 835.5599 |
| 1516752000000 | 839.59 |
| 1516838400000 | 840.4 |
| 1516924800000 | 842.18 |
| 1517184000000 | 835.48 |
| 1517270400000 | 832.89 |
| 1517356800000 | 833.62 |
| 1517443200000 | 832.83 |
| 1517529600000 | 823.17 |
| 1517788800000 | 809.39 |
| 1517875200000 | 788.84 |
| 1517961600000 | 792.3 |
| 1518048000000 | 788.64 |
| 1518134400000 | 779.96 |
| 1518393600000 | 783.63 |
| 1518480000000 | 785.63 |
| 1518566400000 | 793.78 |
| 1518652800000 | 803.0599 |
| 1518739200000 | 809.78 |
| 1518998400000 | 810.5599 |
| 1519084800000 | 807.54 |
| 1519171200000 | 807.6 |
| 1519257600000 | 805.23 |
| 1519344000000 | 809.2 |
| 1519603200000 | 815.41 |
| 1519689600000 | 812.13 |
| 1519776000000 | 807.12 |
| 1519862400000 | 800.57 |
| 1519948800000 | 797.77 |
| 1520208000000 | 793.95 |
| 1520294400000 | 801.48 |
| 1520380800000 | 798.15 |
| 1520467200000 | 805.24 |
| 1520553600000 | 808.24 |
| 1520812800000 | 815.1799 |
| 1520899200000 | 815.42 |
| 1520985600000 | 814.1799 |
| 1521072000000 | 814.87 |
| 1521158400000 | 813.76 |
| 1521417600000 | 810.6 |
| 1521504000000 | 807.29 |
| 1521590400000 | 807.03 |
| 1521676800000 | 807.47 |
| 1521763200000 | 797.65 |
| 1522022400000 | 798.2 |
| 1522108800000 | 804.8 |
| 1522195200000 | 800.79 |
| 1522281600000 | 803.13 |
| 1522713600000 | 800.44 |
| 1522800000000 | 797.21 |
| 1522886400000 | 804.51 |
| 1522972800000 | 806.34 |
| 1523232000000 | 813.1799 |
| 1523318400000 | 813.49 |
| 1523404800000 | 810 |
| 1523491200000 | 808.6 |
| 1523577600000 | 806.9299 |
| 1523836800000 | 809.38 |
| 1523923200000 | 811.44 |
| 1524009600000 | 817.78 |
| 1524096000000 | 817.25 |
| 1524182400000 | 813.42 |
| 1524441600000 | 808.97 |
| 1524528000000 | 808.9299 |
| 1524614400000 | 806.33 |
| 1524700800000 | 810.22 |
| 1524787200000 | 816.02 |
| 1525046400000 | 818.72 |
| 1525132800000 | 815.62 |
| 1525219200000 | 815.27 |
| 1525305600000 | 813.58 |
| 1525392000000 | 812.49 |
| 1525651200000 | 814.6 |
| 1525737600000 | 815.4 |
| 1525824000000 | 813.45 |
| 1525910400000 | 814.9 |
| 1525996800000 | 820.8 |
| 1526256000000 | 824.63 |
| 1526342400000 | 816.73 |
| 1526428800000 | 815.0599 |
| 1526515200000 | 815.84 |
| 1526601600000 | 816.17 |
| 1526860800000 | 818.64 |
| 1526947200000 | 819.71 |
| 1527033600000 | 815.24 |
| 1527120000000 | 818.9299 |
| 1527206400000 | 819.4 |
| 1527465600000 | 818.4 |
| 1527552000000 | 814.25 |
| 1527638400000 | 813.16 |
| 1527724800000 | 815.9 |
| 1527811200000 | 813.72 |
| 1528070400000 | 821.5 |
| 1528156800000 | 820.5 |
| 1528243200000 | 823.71 |
| 1528329600000 | 824.28 |
| 1528416000000 | 822.38 |
| 1528675200000 | 824.74 |
| 1528761600000 | 826.3 |
| 1528848000000 | 824.77 |
| 1528934400000 | 821.47 |
| 1529020800000 | 819.6799 |
| 1529280000000 | 815.38 |
| 1529366400000 | 805.1 |
| 1529452800000 | 810.9 |
| 1529539200000 | 807.41 |
| 1529625600000 | 811.51 |
| 1529884800000 | 805.49 |
| 1529971200000 | 808.17 |
| 1530057600000 | 805.83 |
| 1530144000000 | 801.92 |
| 1530230400000 | 807.66 |
| 1530489600000 | 798.02 |
| 1530576000000 | 798.98 |
| 1530662400000 | 802.62 |
| 1530748800000 | 803.77 |
| 1530835200000 | 810.3099 |
| 1531094400000 | 817.02 |
| 1531180800000 | 816.17 |
| 1531267200000 | 811.44 |
| 1531353600000 | 814.54 |
| 1531440000000 | 816.83 |
| 1531699200000 | 818.39 |
| 1531785600000 | 819.54 |
| 1531872000000 | 818.14 |
| 1531958400000 | 815.63 |
| 1532044800000 | 824.2 |
| 1532304000000 | 824.0599 |
| 1532390400000 | 824.44 |
| 1532476800000 | 825.67 |
| 1532563200000 | 829.89 |
| 1532649600000 | 832.39 |
| 1532908800000 | 832.36 |
| 1532995200000 | 829.46 |
| 1533081600000 | 827.88 |
| 1533168000000 | 821.88 |
| 1533254400000 | 821.8099 |
| 1533513600000 | 822.5 |
| 1533600000000 | 826.6 |
| 1533686400000 | 825.01 |
| 1533772800000 | 825.66 |
| 1533859200000 | 817.02 |
| 1534118400000 | 811.28 |
| 1534204800000 | 817.77 |
| 1534291200000 | 811.95 |
| 1534377600000 | 815.19 |
| 1534464000000 | 817.76 |
| 1534723200000 | 820.1799 |
| 1534809600000 | 820.16 |
| 1534896000000 | 822.27 |
| 1534982400000 | 820.54 |
| 1535068800000 | 821.2 |
| 1535328000000 | 828.07 |
| 1535414400000 | 829.12 |
| 1535500800000 | 830.3099 |
| 1535587200000 | 829.8099 |
| 1535673600000 | 827.03 |
| 1535932800000 | 826.3099 |
| 1536019200000 | 821.1 |
| 1536105600000 | 814.03 |
| 1536192000000 | 813.4 |
| 1536278400000 | 814.07 |
| 1536537600000 | 812.6799 |
| 1536624000000 | 814.5599 |
| 1536710400000 | 820.73 |
| 1536796800000 | 823.96 |
| 1536883200000 | 825.05 |
| 1537142400000 | 824.94 |
| 1537228800000 | 830.4 |
| 1537315200000 | 831.21 |
| 1537401600000 | 833.26 |
| 1537488000000 | 835.1799 |
| 1537747200000 | 831.23 |
| 1537833600000 | 832.84 |
| 1537920000000 | 835.79 |
| 1538006400000 | 832.1 |
| 1538092800000 | 832.29 |
| 1538352000000 | 831.24 |
| 1538438400000 | 826.82 |
| 1538524800000 | 825.48 |
| 1538611200000 | 815.75 |
| 1538697600000 | 811.34 |
| 1538956800000 | 806.69 |
| 1539043200000 | 803.94 |
| 1539129600000 | 800.94 |
| 1539216000000 | 786.27 |
| 1539302400000 | 786.98 |
| 1539561600000 | 784.14 |
| 1539648000000 | 789.86 |
| 1539734400000 | 792.09 |
| 1539820800000 | 790.82 |
| 1539907200000 | 790.66 |
| 1540166400000 | 791.65 |
| 1540252800000 | 779.46 |
| 1540339200000 | 779.04 |
| 1540425600000 | 772.91 |
| 1540512000000 | 769.83 |
| 1540771200000 | 769.98 |
| 1540857600000 | 771.17 |
| 1540944000000 | 777.3 |
| 1541030400000 | 779.24 |
| 1541116800000 | 784.97 |
| 1541376000000 | 780.8 |
| 1541462400000 | 784.78 |
| 1541548800000 | 788.27 |
| 1541635200000 | 793.79 |
| 1541721600000 | 789.3099 |
| 1541980800000 | 787.35 |
| 1542067200000 | 786.73 |
| 1542153600000 | 786.47 |
| 1542240000000 | 788.91 |
| 1542326400000 | 793.0599 |
| 1542585600000 | 792.75 |
| 1542672000000 | 784.6 |
| 1542758400000 | 785.69 |
| 1542844800000 | 789.62 |
| 1542931200000 | 791.36 |
| 1543190400000 | 795.83 |
| 1543276800000 | 793.16 |
| 1543363200000 | 794.78 |
| 1543449600000 | 798.79 |
| 1543536000000 | 798.41 |
| 1543795200000 | 805.75 |
| 1543881600000 | 802.5599 |
| 1543968000000 | 797.19 |
| 1544054400000 | 789.26 |
| 1544140800000 | 793.62 |
| 1544400000000 | 780.92 |
| 1544486400000 | 780.32 |
| 1544572800000 | 790.85 |
| 1544659200000 | 790.88 |
| 1544745600000 | 785.94 |
| 1545004800000 | 785.13 |
| 1545091200000 | 778.86 |
| 1545177600000 | 778.32 |
| 1545264000000 | 769.14 |
| 1545350400000 | 762.47 |
| 1545609600000 | 761.77 |
| 1545868800000 | 762.02 |
| 1545955200000 | 766.03 |
| 1546214400000 | 768.53 |
| 1546387200000 | 765.55 |
| 1546473600000 | 768.07 |
| 1546560000000 | 776.39 |
| 1546819200000 | 783.38 |
| 1546905600000 | 785.97 |
| 1546992000000 | 796.42 |
| 1547078400000 | 798.53 |
| 1547164800000 | 799.36 |
| 1547424000000 | 796.71 |
| 1547510400000 | 799.01 |
| 1547596800000 | 801.13 |
| 1547683200000 | 801.32 |
| 1547769600000 | 805.49 |
| 1548028800000 | 804.01 |
| 1548115200000 | 803.13 |
| 1548201600000 | 802.6 |
| 1548288000000 | 804.1 |
| 1548374400000 | 807.51 |
| 1548633600000 | 807.97 |
| 1548720000000 | 810.66 |
| 1548806400000 | 810.5599 |
| 1548892800000 | 816.4299 |
| 1548979200000 | 815.09 |
| 1549238400000 | 815.71 |
| 1549324800000 | 820.34 |
| 1549411200000 | 818.89 |
| 1549497600000 | 814.3 |
| 1549584000000 | 812.92 |
| 1549843200000 | 810.39 |
| 1549929600000 | 814.95 |
| 1550016000000 | 816.5 |
| 1550102400000 | 815.49 |
| 1550188800000 | 815.65 |
| 1550448000000 | 820.53 |
| 1550534400000 | 822.98 |
| 1550620800000 | 828.5 |
| 1550707200000 | 829.3099 |
| 1550793600000 | 830.45 |
| 1551052800000 | 830.84 |
| 1551139200000 | 831.86 |
| 1551225600000 | 832.82 |
| 1551312000000 | 829.95 |
| 1551398400000 | 828.3 |
| 1551657600000 | 827.98 |
| 1551744000000 | 825.57 |
| 1551830400000 | 825.24 |
| 1551916800000 | 824.51 |
| 1552003200000 | 820.61 |
| 1552262400000 | 824.28 |
| 1552348800000 | 829.5599 |
| 1552435200000 | 830.78 |
| 1552521600000 | 831.63 |
| 1552608000000 | 834.89 |
| 1552867200000 | 838.69 |
| 1552953600000 | 838.7 |
| 1553040000000 | 835.28 |
| 1553126400000 | 837.67 |
| 1553212800000 | 837.21 |
| 1553472000000 | 832.6799 |
| 1553558400000 | 838.79 |
| 1553644800000 | 838.92 |
| 1553731200000 | 839.07 |
| 1553817600000 | 842.21 |
| 1554076800000 | 846.77 |
| 1554163200000 | 846.15 |
| 1554249600000 | 849.76 |
| 1554336000000 | 846.41 |
| 1554422400000 | 845.24 |
| 1554681600000 | 846.2 |
| 1554768000000 | 845.3 |
| 1554854400000 | 845.39 |
| 1554940800000 | 843.74 |
| 1555027200000 | 844.72 |
| 1555286400000 | 845.42 |
| 1555372800000 | 845.05 |
| 1555459200000 | 842.55 |
| 1555545600000 | 840.33 |
| 1555977600000 | 840.07 |
| 1556064000000 | 837.55 |
| 1556150400000 | 837.94 |
| 1556236800000 | 841.17 |
| 1556496000000 | 841.79 |
| 1556582400000 | 842.21 |
| 1556668800000 | 843.66 |
| 1556755200000 | 842.39 |
| 1556841600000 | 846.77 |
| 1557100800000 | 841.17 |
| 1557187200000 | 842.04 |
| 1557273600000 | 839.28 |
| 1557360000000 | 834.64 |
| 1557446400000 | 839.03 |
| 1557705600000 | 836.79 |
| 1557792000000 | 837.75 |
| 1557878400000 | 838.92 |
| 1557964800000 | 844.44 |
| 1558051200000 | 842.96 |
| 1558310400000 | 847.41 |
| 1558396800000 | 848.4 |
| 1558483200000 | 848 |
| 1558569600000 | 847.26 |
| 1558656000000 | 851.38 |
| 1558915200000 | 851.6 |
| 1559001600000 | 848.56 |
| 1559088000000 | 841.88 |
| 1559174400000 | 837.34 |
| 1559260800000 | 836.92 |
| 1559520000000 | 840.18 |
| 1559606400000 | 842.61 |
| 1559692800000 | 848.46 |
| 1559779200000 | 853.06 |
| 1559865600000 | 858.58 |
| 1560124800000 | 860.18 |
| 1560211200000 | 862.01 |
| 1560297600000 | 860.63 |
| 1560384000000 | 857.31 |
| 1560470400000 | 855.82 |
| 1560729600000 | 853.29 |
| 1560816000000 | 858.27 |
| 1560902400000 | 863.52 |
| 1560988800000 | 872.39 |
| 1561075200000 | 867.75 |
| 1561334400000 | 870.45 |
| 1561420800000 | 871.45 |
| 1561507200000 | 866.87 |
| 1561593600000 | 867.49 |
| 1561680000000 | 869.25 |
| 1561939200000 | 869.04 |
| 1562025600000 | 875.73 |
| 1562112000000 | 882.65 |
| 1562198400000 | 884.72 |
| 1562284800000 | 881.01 |
| 1562544000000 | 875.53 |
| 1562630400000 | 874.4 |
| 1562716800000 | 876.4 |
| 1562803200000 | 879.93 |
| 1562889600000 | 879.03 |
| 1563148800000 | 879.23 |
| 1563235200000 | 878.14 |
| 1563321600000 | 878.36 |
| 1563408000000 | 875.5 |
| 1563494400000 | 878.99 |
| 1563753600000 | 873.81 |
| 1563840000000 | 874.07 |
| 1563926400000 | 874.99 |
| 1564012800000 | 872.82 |
| 1564099200000 | 870.62 |
| 1564358400000 | 870.48 |
| 1564444800000 | 867.97 |
| 1564531200000 | 865.31 |
| 1564617600000 | 862.49 |
| 1564704000000 | 860.62 |
| 1564963200000 | 853.98 |
| 1565049600000 | 850.36 |
| 1565136000000 | 855.6 |
| 1565222400000 | 859.92 |
| 1565308800000 | 861.5 |
| 1565568000000 | 859.93 |
| 1565654400000 | 855.4 |
| 1565740800000 | 848.86 |
| 1565827200000 | 849.39 |
| 1565913600000 | 856.22 |
| 1566172800000 | 863.74 |
| 1566259200000 | 861.84 |
| 1566345600000 | 862 |
| 1566432000000 | 857.84 |
| 1566518400000 | 857.52 |
| 1566777600000 | 853.2 |
| 1566864000000 | 856.01 |
| 1566950400000 | 856.51 |
| 1567036800000 | 859.62 |
| 1567123200000 | 861.48 |
| 1567382400000 | 857.81 |
| 1567468800000 | 859.47 |
| 1567555200000 | 868.8 |
| 1567641600000 | 869.64 |
| 1567728000000 | 873.41 |
| 1567987200000 | 874.54 |
| 1568073600000 | 871.29 |
| 1568160000000 | 874.25 |
| 1568246400000 | 876.58 |
| 1568332800000 | 880.13 |
| 1568592000000 | 874.66 |
| 1568678400000 | 875.82 |
| 1568764800000 | 875.94 |
| 1568851200000 | 877.1 |
| 1568937600000 | 880.22 |
| 1569196800000 | 879.83 |
| 1569283200000 | 883.34 |
| 1569369600000 | 881.34 |
| 1569456000000 | 883.26 |
| 1569542400000 | 881.6 |
| 1569801600000 | 879.22 |
| 1569888000000 | 877.82 |
| 1569974400000 | 873.16 |
| 1570060800000 | 874.12 |
| 1570147200000 | 877.05 |
| 1570406400000 | 879.45 |
| 1570492800000 | 877.31 |
| 1570579200000 | 876.89 |
| 1570665600000 | 875.71 |
| 1570752000000 | 881.61 |
| 1571011200000 | 881.37 |
| 1571097600000 | 883.8 |
| 1571184000000 | 886.88 |
| 1571270400000 | 888.57 |
| 1571356800000 | 886.52 |
| 1571616000000 | 892.12 |
| 1571702400000 | 892.23 |
| 1571788800000 | 888.33 |
| 1571875200000 | 889.62 |
| 1571961600000 | 890.12 |
| 1572220800000 | 888.89 |
| 1572307200000 | 890.47 |
| 1572393600000 | 891.79 |
| 1572480000000 | 895.33 |
| 1572566400000 | 897.87 |
| 1572825600000 | 897.98 |
| 1572912000000 | 895.9 |
| 1572998400000 | 896.63 |
| 1573084800000 | 898.43 |
| 1573171200000 | 893.76 |
| 1573430400000 | 892.29 |
| 1573516800000 | 889.86 |
| 1573603200000 | 888.38 |
| 1573689600000 | 887.13 |
| 1573776000000 | 892.02 |
| 1574035200000 | 896.32 |
| 1574121600000 | 898.56 |
| 1574208000000 | 897.81 |
| 1574294400000 | 896.19 |
| 1574380800000 | 894.58 |
| 1574640000000 | 896.09 |
| 1574726400000 | 898.17 |
| 1574812800000 | 900.41 |
| 1574899200000 | 899.43 |
| 1574985600000 | 896.72 |
| 1575244800000 | 896.15 |
| 1575331200000 | 893.23 |
| 1575417600000 | 893.03 |
| 1575504000000 | 894.88 |
| 1575590400000 | 896.67 |
| 1575849600000 | 897.04 |
| 1575936000000 | 893.97 |
| 1576022400000 | 894.41 |
| 1576108800000 | 893.95 |
| 1576195200000 | 894.42 |
| 1576454400000 | 896.91 |
| 1576540800000 | 896.77 |
| 1576627200000 | 895.09 |
| 1576713600000 | 896.71 |
| 1576800000000 | 897.07 |
| 1577059200000 | 897.66 |
| 1577145600000 | 899.02 |
| 1577404800000 | 904.36 |
| 1577664000000 | 903.62 |
| 1577750400000 | 904.54 |
| 1577923200000 | 905.97 |
| 1578009600000 | 906.04 |
| 1578268800000 | 903.18 |
| 1578355200000 | 904.92 |
| 1578441600000 | 902.32 |
| 1578528000000 | 903.18 |
| 1578614400000 | 906.22 |
| 1578873600000 | 906.78 |
| 1578960000000 | 908.33 |
| 1579046400000 | 909.45 |
| 1579132800000 | 914.1 |
| 1579219200000 | 917.46 |
| 1579478400000 | 917.71 |
| 1579564800000 | 915.31 |
| 1579651200000 | 918.06 |
| 1579737600000 | 917.2 |
| 1579824000000 | 918.73 |
| 1580083200000 | 913.94 |
| 1580169600000 | 913.1 |
| 1580256000000 | 911.92 |
| 1580342400000 | 909.78 |
| 1580428800000 | 909.51 |
| 1580688000000 | 905.5 |
| 1580774400000 | 907.26 |
| 1580860800000 | 911.12 |
| 1580947200000 | 918.48 |
| 1581033600000 | 916.9 |
| 1581292800000 | 915.61 |
| 1581379200000 | 918.24 |
| 1581465600000 | 918.98 |
| 1581552000000 | 919.19 |
| 1581638400000 | 919.39 |
| 1581897600000 | 917.83 |
| 1581984000000 | 917.75 |
| 1582070400000 | 917.27 |
| 1582156800000 | 910.6 |
| 1582243200000 | 909.28 |
| 1582502400000 | 900.17 |
| 1582588800000 | 887.35 |
| 1582675200000 | 879.31 |
| 1582761600000 | 867.17 |
| 1582848000000 | 841.51 |
| 1583107200000 | 853.29 |
| 1583193600000 | 858.98 |
| 1583280000000 | 869.95 |
| 1583366400000 | 874.45 |
| 1583452800000 | 861.73 |
| 1583712000000 | 820.48 |
| 1583798400000 | 817.38 |
| 1583884800000 | 802.75 |
| 1583971200000 | 732.32 |
| 1584057600000 | 732.8 |
| 1584316800000 | 696.19 |
| 1584403200000 | 702.07 |
| 1584489600000 | 672.5599 |
| 1584576000000 | 664.73 |
| 1584662400000 | 656.01 |
| 1584921600000 | 633.25 |
| 1585008000000 | 670.87 |
| 1585094400000 | 707.65 |
| 1585180800000 | 725.83 |
| 1585267200000 | 724.87 |
| 1585526400000 | 734.91 |
| 1585612800000 | 738.69 |
| 1585699200000 | 720.63 |
| 1585785600000 | 718.74 |
| 1585872000000 | 709.71 |
| 1586131200000 | 728.47 |
| 1586217600000 | 745.84 |
| 1586304000000 | 750.04 |
| 1586390400000 | 754.99 |
| 1586822400000 | 765.92 |
| 1586908800000 | 754.42 |
| 1586995200000 | 752.02 |
| 1587081600000 | 764.48 |
| 1587340800000 | 761.7 |
| 1587427200000 | 744.34 |
| 1587513600000 | 751.45 |
| 1587600000000 | 755.2 |
| 1587686400000 | 753.2 |
| 1587945600000 | 766.24 |
| 1588032000000 | 770.99 |
| 1588118400000 | 777.76 |
| 1588204800000 | 771.61 |
| 1588291200000 | 762.3 |
| 1588550400000 | 755.98 |
| 1588636800000 | 759.03 |
| 1588723200000 | 759.92 |
| 1588809600000 | 757.16 |
| 1588896000000 | 768.96 |
| 1589155200000 | 769.7 |
| 1589241600000 | 767.87 |
| 1589328000000 | 758.4 |
| 1589414400000 | 749.6 |
| 1589500800000 | 748.16 |
| 1589760000000 | 755.48 |
| 1589846400000 | 762.83 |
| 1589932800000 | 767.25 |
| 1590019200000 | 761.37 |
| 1590105600000 | 753.41 |
| 1590364800000 | 760.01 |
| 1590451200000 | 775.91 |
| 1590537600000 | 772.55 |
| 1590624000000 | 782.77 |
| 1590710400000 | 782.97 |
| 1590969600000 | 790.1 |
| 1591056000000 | 799.3 |
| 1591142400000 | 807.5 |
| 1591228800000 | 808.22 |
| 1591315200000 | 810.29 |
| 1591574400000 | 814.67 |
| 1591660800000 | 817.35 |
| 1591747200000 | 817.95 |
| 1591833600000 | 800.78 |
| 1591920000000 | 796.19 |
| 1592179200000 | 787.57 |
| 1592265600000 | 802.1 |
| 1592352000000 | 804.13 |
| 1592438400000 | 805.83 |
| 1592524800000 | 803.85 |
| 1592784000000 | 801.54 |
| 1592870400000 | 808.52 |
| 1592956800000 | 798.42 |
| 1593043200000 | 794.42 |
| 1593129600000 | 789.5599 |
| 1593388800000 | 787.58 |
| 1593475200000 | 791.4 |
| 1593561600000 | 792.85 |
| 1593648000000 | 800.05 |
| 1593734400000 | 802.45 |
| 1593993600000 | 810.54 |
| 1594080000000 | 806.46 |
| 1594166400000 | 805.22 |
| 1594252800000 | 800.84 |
| 1594339200000 | 801.82 |
| 1594598400000 | 807.98 |
| 1594684800000 | 806.4 |
| 1594771200000 | 816.64 |
| 1594857600000 | 812.89 |
| 1594944000000 | 814.11 |
| 1595203200000 | 817.02 |
| 1595289600000 | 821.47 |
| 1595376000000 | 816.95 |
| 1595462400000 | 820.25 |
| 1595548800000 | 818.41 |
| 1595808000000 | 827.3099 |
| 1595894400000 | 827.67 |
| 1595980800000 | 831.39 |
| 1596067200000 | 829.57 |
| 1596153600000 | 827.6799 |
| 1596412800000 | 828.58 |
| 1596499200000 | 836.1799 |
| 1596585600000 | 838.4 |
| 1596672000000 | 833.4299 |
| 1596758400000 | 831.4299 |
| 1597017600000 | 831.76 |
| 1597104000000 | 834.47 |
| 1597190400000 | 841.66 |
| 1597276800000 | 843.77 |
| 1597363200000 | 843.22 |
| 1597622400000 | 844.05 |
| 1597708800000 | 849.52 |
| 1597795200000 | 851.55 |
| 1597881600000 | 843.83 |
| 1597968000000 | 844.91 |
| 1598227200000 | 851.84 |
| 1598313600000 | 847.53 |
| 1598400000000 | 850.23 |
| 1598486400000 | 849.6 |
| 1598572800000 | 850.38 |
| 1598832000000 | 847.61 |
| 1598918400000 | 846.18 |
| 1599004800000 | 853.25 |
| 1599091200000 | 847.57 |
| 1599177600000 | 835.47 |
| 1599436800000 | 834.7 |
| 1599523200000 | 833.08 |
| 1599609600000 | 836.16 |
| 1599696000000 | 835.59 |
| 1599782400000 | 837.73 |
| 1600041600000 | 839.79 |
| 1600128000000 | 837.82 |
| 1600214400000 | 842.88 |
| 1600300800000 | 840.49 |
| 1600387200000 | 838.59 |
| 1600646400000 | 826.73 |
| 1600732800000 | 826.4 |
| 1600819200000 | 827.05 |
| 1600905600000 | 820.2 |
| 1600992000000 | 825.45 |
| 1601251200000 | 835.75 |
| 1601337600000 | 834.64 |
| 1601424000000 | 831.13 |
| 1601510400000 | 831.55 |
| 1601596800000 | 831.28 |
| 1601856000000 | 839.49 |
| 1601942400000 | 839.19 |
| 1602028800000 | 837.97 |
| 1602115200000 | 842.87 |
| 1602201600000 | 845.27 |
| 1602460800000 | 847.92 |
| 1602547200000 | 846.84 |
| 1602633600000 | 849.45 |
| 1602720000000 | 838.16 |
| 1602806400000 | 837.4 |
| 1603065600000 | 840.3 |
| 1603152000000 | 838.83 |
| 1603238400000 | 840.88 |
| 1603324800000 | 836.57 |
| 1603411200000 | 837.7 |
| 1603670400000 | 828.5 |
| 1603756800000 | 829.67 |
| 1603843200000 | 819 |
| 1603929600000 | 813.79 |
| 1604016000000 | 808.09 |
| 1604275200000 | 814.59 |
| 1604361600000 | 825.58 |
| 1604448000000 | 832.23 |
| 1604534400000 | 850.53 |
| 1604620800000 | 853.89 |
| 1604880000000 | 858.16 |
| 1604966400000 | 854.67 |
| 1605052800000 | 861.45 |
| 1605139200000 | 864.73 |
| 1605225600000 | 863.37 |
| 1605484800000 | 872.88 |
| 1605571200000 | 871.23 |
| 1605657600000 | 873.8 |
| 1605744000000 | 874.7 |
| 1605830400000 | 877.85 |
| 1606089600000 | 875.7 |
| 1606176000000 | 883.51 |
| 1606262400000 | 882.31 |
| 1606348800000 | 883.82 |
| 1606435200000 | 888.06 |
| 1606694400000 | 877.98 |
| 1606780800000 | 880.66 |
| 1606867200000 | 879.09 |
| 1606953600000 | 884.4 |
| 1607040000000 | 884.3 |
| 1607299200000 | 880.65 |
| 1607385600000 | 882.43 |
| 1607472000000 | 886.63 |
| 1607558400000 | 887.78 |
| 1607644800000 | 889.51 |
| 1607904000000 | 889.05 |
| 1607990400000 | 887.5 |
| 1608076800000 | 892.32 |
| 1608163200000 | 896.4 |
| 1608249600000 | 893.86 |
| 1608508800000 | 884.85 |
| 1608595200000 | 878.52 |
| 1608681600000 | 886.95 |
| 1608768000000 | 889.54 |
| 1609113600000 | 893.75 |
| 1609200000000 | 901.93 |
| 1609286400000 | 904.34 |
| 1609372800000 | 901.4 |
| 1609718400000 | 905.62 |
| 1609804800000 | 907.47 |
| 1609891200000 | 906.2 |
| 1609977600000 | 907.22 |
| 1610064000000 | 916.49 |
| 1610323200000 | 906.72 |
| 1610409600000 | 905.71 |
| 1610496000000 | 907.91 |
| 1610582400000 | 911.25 |
| 1610668800000 | 905.39 |
| 1610928000000 | 905.22 |
| 1611014400000 | 908.54 |
| 1611100800000 | 910.4 |
| 1611187200000 | 913.22 |
| 1611273600000 | 911.65 |
| 1611532800000 | 913.34 |
| 1611619200000 | 913.33 |
| 1611705600000 | 910.4 |
| 1611792000000 | 902.93 |
| 1611878400000 | 892.76 |
| 1612137600000 | 895.1 |
| 1612224000000 | 900.45 |
| 1612310400000 | 903.7 |
| 1612396800000 | 897.09 |
| 1612483200000 | 899.45 |
| 1612742400000 | 908.45 |
| 1612828800000 | 913.58 |
| 1612915200000 | 915.95 |
| 1613001600000 | 918.07 |
| 1613088000000 | 916.38 |
| 1613347200000 | 920.4 |
| 1613433600000 | 921.91 |
| 1613520000000 | 916.81 |
| 1613606400000 | 911.65 |
| 1613692800000 | 912 |
| 1613952000000 | 907.67 |
| 1614038400000 | 911.33 |
| 1614124800000 | 900.52 |
| 1614211200000 | 903.76 |
| 1614297600000 | 879.72 |
| 1614556800000 | 891.99 |
| 1614643200000 | 889.94 |
| 1614729600000 | 890.14 |
| 1614816000000 | 880.87 |
| 1614902400000 | 879.89 |
| 1615161600000 | 876.09 |
| 1615248000000 | 885.25 |
| 1615334400000 | 892.23 |
| 1615420800000 | 901.54 |
| 1615507200000 | 899.75 |
| 1615766400000 | 903.41 |
| 1615852800000 | 910.21 |
| 1615939200000 | 911.08 |
| 1616025600000 | 915.45 |
| 1616112000000 | 912.18 |
| 1616371200000 | 913.88 |
| 1616457600000 | 908.88 |
| 1616544000000 | 900.07 |
| 1616630400000 | 902.37 |
| 1616716800000 | 907.73 |
| 1616976000000 | 911.48 |
| 1617062400000 | 910.42 |
| 1617148800000 | 903.06 |
| 1617235200000 | 906.27 |
| 1617667200000 | 910.25 |
| 1617753600000 | 914.25 |
| 1617840000000 | 915.78 |
| 1617926400000 | 915.96 |
| 1618185600000 | 913.02 |
| 1618272000000 | 914.01 |
| 1618358400000 | 916.37 |
| 1618444800000 | 919.65 |
| 1618531200000 | 924.78 |
| 1618790400000 | 928.34 |
| 1618876800000 | 923 |
| 1618963200000 | 920.68 |
| 1619049600000 | 926.8 |
| 1619136000000 | 927.75 |
| 1619395200000 | 928.18 |
| 1619481600000 | 923.92 |
| 1619568000000 | 923.09 |
| 1619654400000 | 925.95 |
| 1619740800000 | 921.91 |
| 1620000000000 | 923.14 |
| 1620086400000 | 921.14 |
| 1620172800000 | 924.85 |
| 1620259200000 | 933.44 |
| 1620345600000 | 941.18 |
| 1620604800000 | 947.68 |
| 1620691200000 | 936.74 |
| 1620777600000 | 928.38 |
| 1620864000000 | 922.8 |
| 1620950400000 | 932.41 |
| 1621209600000 | 932.79 |
| 1621296000000 | 943.72 |
| 1621382400000 | 938.73 |
| 1621468800000 | 941.5 |
| 1621555200000 | 943.15 |
| 1621814400000 | 945.44 |
| 1621900800000 | 948.39 |
| 1621987200000 | 950.19 |
| 1622073600000 | 949.74 |
| 1622160000000 | 952.69 |
| 1622419200000 | 949.26 |
| 1622505600000 | 952.58 |
| 1622592000000 | 950.34 |
| 1622678400000 | 948.49 |
| 1622764800000 | 951.95 |
| 1623024000000 | 955.87 |
| 1623110400000 | 958.4 |
| 1623196800000 | 958.09 |
| 1623283200000 | 958.53 |
| 1623369600000 | 957.91 |
| 1623628800000 | 959.65 |
| 1623715200000 | 963.31 |
| 1623801600000 | 961.47 |
| 1623888000000 | 951.99 |
| 1623974400000 | 945.55 |
| 1624233600000 | 941.29 |
| 1624320000000 | 949.66 |
| 1624406400000 | 949.97 |
| 1624492800000 | 950.51 |
| 1624579200000 | 954.3 |
| 1624838400000 | 952.78 |
| 1624924800000 | 950.43 |
| 1625011200000 | 944.66 |
| 1625097600000 | 943.24 |
| 1625184000000 | 945.66 |
| 1625443200000 | 949.57 |
| 1625529600000 | 946.54 |
| 1625616000000 | 947.08 |
| 1625702400000 | 942.79 |
| 1625788800000 | 942.97 |
| 1626048000000 | 952.5 |
| 1626134400000 | 955.72 |
| 1626220800000 | 956.35 |
| 1626307200000 | 954.47 |
| 1626393600000 | 952.02 |
| 1626652800000 | 942.55 |
| 1626739200000 | 941.72 |
| 1626825600000 | 948.21 |
| 1626912000000 | 953.42 |
| 1626998400000 | 952.88 |
| 1627257600000 | 954.46 |
| 1627344000000 | 954.53 |
| 1627430400000 | 953.46 |
| 1627516800000 | 959.33 |
| 1627603200000 | 953.92 |
| 1627862400000 | 962.85 |
| 1627948800000 | 961.58 |
| 1628035200000 | 961.17 |
| 1628121600000 | 965.57 |
| 1628208000000 | 959.85 |
| 1628467200000 | 959.48 |
| 1628553600000 | 959.46 |
| 1628640000000 | 961.62 |
| 1628726400000 | 962.65 |
| 1628812800000 | 968.61 |
| 1629072000000 | 966.43 |
| 1629158400000 | 961.89 |
| 1629244800000 | 963.8 |
| 1629331200000 | 956.04 |
| 1629417600000 | 958.84 |
| 1629676800000 | 967.45 |
| 1629763200000 | 966.97 |
| 1629849600000 | 962.23 |
| 1629936000000 | 960.6 |
| 1630022400000 | 961.98 |
| 1630281600000 | 966.23 |
| 1630368000000 | 964 |
| 1630454400000 | 969.76 |
| 1630540800000 | 973.87 |
| 1630627200000 | 974.86 |
| 1630886400000 | 976.24 |
| 1630972800000 | 974.16 |
| 1631059200000 | 971.87 |
| 1631145600000 | 972.07 |
| 1631232000000 | 974.75 |
| 1631491200000 | 972.49 |
| 1631577600000 | 970.65 |
| 1631664000000 | 966.97 |
| 1631750400000 | 964.92 |
| 1631836800000 | 961.16 |
| 1632096000000 | 952.44 |
| 1632182400000 | 954.78 |
| 1632268800000 | 952.01 |
| 1632355200000 | 955.87 |
| 1632441600000 | 951.26 |
| 1632700800000 | 945.49 |
| 1632787200000 | 931.74 |
| 1632873600000 | 928.88 |
| 1632960000000 | 930.07 |
| 1633046400000 | 925.31 |
| 1633305600000 | 925.22 |
| 1633392000000 | 922.51 |
| 1633478400000 | 921.23 |
| 1633564800000 | 927.75 |
| 1633651200000 | 928.98 |
| 1633910400000 | 926.86 |
| 1633996800000 | 922.61 |
| 1634083200000 | 928.25 |
| 1634169600000 | 934.75 |
| 1634256000000 | 940.7 |
| 1634515200000 | 935.8 |
| 1634601600000 | 940.56 |
| 1634688000000 | 942.59 |
| 1634774400000 | 939.7 |
| 1634860800000 | 941.86 |
| 1635120000000 | 939.77 |
| 1635206400000 | 940.49 |
| 1635292800000 | 943.23 |
| 1635379200000 | 945.88 |
| 1635465600000 | 940.34 |
| 1635724800000 | 949.67 |
| 1635811200000 | 947.92 |
| 1635897600000 | 948.78 |
| 1635984000000 | 951.03 |
| 1636070400000 | 950.13 |
| 1636329600000 | 951.36 |
| 1636416000000 | 950.87 |
| 1636502400000 | 947.66 |
| 1636588800000 | 944.09 |
| 1636675200000 | 945.01 |
| 1636934400000 | 946.35 |
| 1637020800000 | 941.03 |
| 1637107200000 | 936.6 |
| 1637193600000 | 936.49 |
| 1637280000000 | 936.68 |
| 1637539200000 | 933.71 |
| 1637625600000 | 929.4 |
| 1637712000000 | 926.89 |
| 1637798400000 | 929.1 |
| 1637884800000 | 921.3 |
| 1638144000000 | 915.65 |
| 1638230400000 | 902.74 |
| 1638316800000 | 907.82 |
| 1638403200000 | 905.62 |
| 1638489600000 | 908.25 |
| 1638748800000 | 912.41 |
| 1638835200000 | 923.2 |
| 1638921600000 | 923.69 |
| 1639008000000 | 924.6 |
| 1639094400000 | 923.14 |
| 1639353600000 | 919.93 |
| 1639440000000 | 917.96 |
| 1639526400000 | 919.53 |
| 1639612800000 | 928.27 |
| 1639699200000 | 924.77 |
| 1639958400000 | 917.53 |
| 1640044800000 | 922.26 |
| 1640131200000 | 925.73 |
| 1640217600000 | 928.87 |
| 1640304000000 | 930.1 |
| 1640563200000 | 928.69 |
| 1640649600000 | 936.21 |
| 1640736000000 | 939.31 |
| 1640822400000 | 936.5 |
| 1640908800000 | 938.56 |
| 1641168000000 | 936.15 |
| 1641254400000 | 940.19 |
| 1641340800000 | 939.23 |
| 1641427200000 | 929.37 |
| 1641513600000 | 929.97 |
| 1641772800000 | 927.58 |
| 1641859200000 | 927.78 |
| 1641945600000 | 935.26 |
| 1642032000000 | 936.3 |
| 1642118400000 | 932.09 |
| 1642377600000 | 931.92 |
| 1642464000000 | 925.83 |
| 1642550400000 | 919.69 |
| 1642636800000 | 925.33 |
| 1642723200000 | 923.8 |
| 1642982400000 | 914.79 |
| 1643068800000 | 913.64 |
| 1643155200000 | 912.84 |
| 1643241600000 | 904.66 |
| 1643328000000 | 905.12 |
| 1643587200000 | 907.94 |
| 1643673600000 | 911.3 |
| 1643760000000 | 919.55 |
| 1643846400000 | 919.68 |
| 1643932800000 | 919.13 |
| 1644192000000 | 921.05 |
| 1644278400000 | 921.32 |
| 1644364800000 | 929.07 |
| 1644451200000 | 930.24 |
| 1644537600000 | 926.53 |
| 1644796800000 | 915.8 |
| 1644883200000 | 920.08 |
| 1644969600000 | 926.37 |
| 1645056000000 | 925.18 |
| 1645142400000 | 923.17 |
| 1645401600000 | 920.69 |
| 1645488000000 | 911.5 |
| 1645574400000 | 910.35 |
| 1645660800000 | 890.33 |
| 1645747200000 | 903.95 |
| 1646006400000 | 904.18 |
| 1646092800000 | 900.22 |
| 1646179200000 | 891.74 |
| 1646265600000 | 893.93 |
| 1646352000000 | 885.31 |
| 1646611200000 | 875.72 |
| 1646697600000 | 865.97 |
| 1646784000000 | 876.29 |
| 1646870400000 | 884.55 |
| 1646956800000 | 880.51 |
| 1647216000000 | 875.75 |
| 1647302400000 | 873.56 |
| 1647388800000 | 882.41 |
| 1647475200000 | 898.75 |
| 1647561600000 | 899.05 |
| 1647820800000 | 902.04 |
| 1647907200000 | 897.51 |
| 1647993600000 | 897.38 |
| 1648080000000 | 897.98 |
| 1648166400000 | 900.09 |
| 1648425600000 | 897.74 |
| 1648512000000 | 906.75 |
| 1648598400000 | 912.62 |
| 1648684800000 | 907.33 |
| 1648771200000 | 907.08 |
| 1649030400000 | 908.74 |
| 1649116800000 | 910.57 |
| 1649203200000 | 904.77 |
| 1649289600000 | 903.8 |
| 1649376000000 | 906.52 |
| 1649635200000 | 903.38 |
| 1649721600000 | 898.47 |
| 1649808000000 | 896.54 |
| 1649894400000 | 900.11 |
| 1650326400000 | 888.59 |
| 1650412800000 | 898.95 |
| 1650499200000 | 897.25 |
| 1650585600000 | 887.31 |
| 1650844800000 | 883.2 |
| 1650931200000 | 880.7 |
| 1651017600000 | 872.14 |
| 1651104000000 | 874.22 |
| 1651190400000 | 874.25 |
| 1651449600000 | 866.99 |
| 1651536000000 | 870.3 |
| 1651622400000 | 870.07 |
| 1651708800000 | 868.31 |
| 1651795200000 | 865.21 |
| 1652054400000 | 852.54 |
| 1652140800000 | 852.27 |
| 1652227200000 | 854.67 |
| 1652313600000 | 849.23 |
| 1652400000000 | 854.93 |
| 1652659200000 | 858.83 |
| 1652745600000 | 863.74 |
| 1652832000000 | 863.03 |
| 1652918400000 | 860.26 |
| 1653004800000 | 865.16 |
| 1653264000000 | 871.64 |
| 1653350400000 | 871.96 |
| 1653436800000 | 871.54 |
| 1653523200000 | 873.86 |
| 1653609600000 | 876.9 |
| 1653868800000 | 880.76 |
| 1653955200000 | 873.2 |
| 1654041600000 | 871.38 |
| 1654128000000 | 871.99 |
| 1654214400000 | 869.89 |
| 1654473600000 | 870.38 |
| 1654560000000 | 866.06 |
| 1654646400000 | 861.59 |
| 1654732800000 | 853.4 |
| 1654819200000 | 841.72 |
| 1655078400000 | 833.01 |
| 1655164800000 | 822.01 |
| 1655251200000 | 818.98 |
| 1655337600000 | 818.37 |
| 1655424000000 | 812.5 |
| 1655683200000 | 817.92 |
| 1655769600000 | 817.08 |
| 1655856000000 | 816.49 |
| 1655942400000 | 821.34 |
| 1656028800000 | 829.04 |
| 1656288000000 | 834.72 |
| 1656374400000 | 837.07 |
| 1656460800000 | 834.26 |
| 1656547200000 | 831.16 |
| 1656633600000 | 829.3099 |
| 1656892800000 | 833.6799 |
| 1656979200000 | 826.41 |
| 1657065600000 | 825.01 |
| 1657152000000 | 832.11 |
| 1657238400000 | 832.5 |
| 1657497600000 | 829.21 |
| 1657584000000 | 830.44 |
| 1657670400000 | 831.02 |
| 1657756800000 | 817.67 |
| 1657843200000 | 821.3099 |
| 1658102400000 | 828.71 |
| 1658188800000 | 827.89 |
| 1658275200000 | 829.73 |
| 1658361600000 | 828.02 |
| 1658448000000 | 835.77 |
| 1658707200000 | 835.71 |
| 1658793600000 | 835.83 |
| 1658880000000 | 834.45 |
| 1658966400000 | 843.77 |
| 1659052800000 | 847.22 |
| 1659312000000 | 854.88 |
| 1659398400000 | 845.83 |
| 1659484800000 | 835.63 |
| 1659571200000 | 840.51 |
| 1659657600000 | 837.13 |
| 1659916800000 | 842.08 |
| 1660003200000 | 841.87 |
| 1660089600000 | 853.94 |
| 1660176000000 | 855.59 |
| 1660262400000 | 853.69 |
| 1660521600000 | 855.8 |
| 1660608000000 | 855.34 |
| 1660694400000 | 854.99 |
| 1660780800000 | 853.07 |
| 1660867200000 | 846.01 |
| 1661126400000 | 844.58 |
| 1661212800000 | 841.04 |
| 1661299200000 | 835.52 |
| 1661385600000 | 838.1 |
| 1661472000000 | 834.59 |
| 1661731200000 | 826.13 |
| 1661817600000 | 826.24 |
| 1661904000000 | 822.8 |
| 1661990400000 | 812.41 |
| 1662076800000 | 815.9 |
| 1662336000000 | 811.26 |
| 1662422400000 | 804.5599 |
| 1662508800000 | 800.24 |
| 1662595200000 | 807.01 |
| 1662681600000 | 818.36 |
| 1662940800000 | 825.55 |
| 1663027200000 | 816.46 |
| 1663113600000 | 809.35 |
| 1663200000000 | 805.9 |
| 1663286400000 | 807.9 |
| 1663545600000 | 806.8099 |
| 1663632000000 | 804.11 |
| 1663718400000 | 796.28 |
| 1663804800000 | 795.07 |
| 1663891200000 | 784.48 |
| 1664150400000 | 769.01 |
| 1664236800000 | 765.44 |
| 1664323200000 | 755.37 |
| 1664409600000 | 757.98 |
| 1664496000000 | 757.27 |
| 1664755200000 | 756.96 |
| 1664841600000 | 771.0599 |
| 1664928000000 | 768.94 |
| 1665014400000 | 762.23 |
| 1665100800000 | 757.14 |
| 1665360000000 | 749.12 |
| 1665446400000 | 745 |
| 1665532800000 | 737.65 |
| 1665619200000 | 735.27 |
| 1665705600000 | 737.79 |
| 1665964800000 | 740.48 |
| 1666051200000 | 743.29 |
| 1666137600000 | 738.95 |
| 1666224000000 | 738.65 |
| 1666310400000 | 727.88 |
| 1666569600000 | 728.92 |
| 1666656000000 | 735.37 |
| 1666742400000 | 745.32 |
| 1666828800000 | 746.4299 |
| 1666915200000 | 744.6 |
| 1667174400000 | 742.66 |
| 1667260800000 | 747.42 |
| 1667347200000 | 752.3099 |
| 1667433600000 | 741.42 |
| 1667520000000 | 749.57 |
| 1667779200000 | 756.6 |
| 1667865600000 | 764.99 |
| 1667952000000 | 760.84 |
| 1668038400000 | 778.66 |
| 1668124800000 | 793.48 |
| 1668384000000 | 792.33 |
| 1668470400000 | 797.47 |
| 1668556800000 | 799.0599 |
| 1668643200000 | 797.21 |
| 1668729600000 | 801.47 |
| 1668988800000 | 796.13 |
| 1669075200000 | 802.8099 |
| 1669161600000 | 807.23 |
| 1669248000000 | 814.97 |
| 1669334400000 | 813.71 |
| 1669593600000 | 810.6799 |
| 1669680000000 | 811.48 |
| 1669766400000 | 808.91 |
| 1669852800000 | 823.13 |
| 1669939200000 | 816.75 |
| 1670198400000 | 816.99 |
| 1670284800000 | 816.5 |
| 1670371200000 | 814.41 |
| 1670457600000 | 817.0599 |
| 1670544000000 | 824.39 |
| 1670803200000 | 819.44 |
| 1670889600000 | 832.9299 |
| 1670976000000 | 835.02 |
| 1671062400000 | 822.27 |
| 1671148800000 | 818.5 |
| 1671408000000 | 816.25 |
| 1671494400000 | 828.12 |
| 1671580800000 | 827.55 |
| 1671667200000 | 831.59 |
| 1671753600000 | 829.6799 |
| 1672099200000 | 831 |
| 1672185600000 | 830.23 |
| 1672272000000 | 829.75 |
| 1672358400000 | 831.52 |
| 1672617600000 | 832.17 |
| 1672704000000 | 836.14 |
| 1672790400000 | 832.05 |
| 1672876800000 | 825.9 |
| 1672963200000 | 830.75 |
| 1673222400000 | 836.42 |
| 1673308800000 | 831.6799 |
| 1673395200000 | 830.34 |
| 1673481600000 | 842.55 |
| 1673568000000 | 849.16 |
| 1673827200000 | 847.54 |
| 1673913600000 | 847.66 |
| 1674000000000 | 851.34 |
| 1674086400000 | 847.7 |
| 1674172800000 | 848.51 |
| 1674432000000 | 848.99 |
| 1674518400000 | 853.49 |
| 1674604800000 | 858.67 |
| 1674691200000 | 857.68 |
| 1674777600000 | 859.02 |
| 1675036800000 | 860.78 |
| 1675123200000 | 860.37 |
| 1675209600000 | 863.75 |
| 1675296000000 | 863.07 |
| 1675382400000 | 852.09 |
| 1675641600000 | 845.51 |
| 1675728000000 | 849.08 |
| 1675814400000 | 853.04 |
| 1675900800000 | 851.85 |
| 1675987200000 | 851.06 |
| 1676246400000 | 844.64 |
| 1676332800000 | 850.59 |
| 1676419200000 | 840.66 |
| 1676505600000 | 842.8 |
| 1676592000000 | 842.57 |
| 1676851200000 | 846.77 |
| 1676937600000 | 843.43 |
| 1677024000000 | 840.65 |
| 1677110400000 | 836.47 |
| 1677196800000 | 832.0599 |
| 1677456000000 | 834.14 |
| 1677542400000 | 831.4299 |
| 1677628800000 | 833.62 |
| 1677715200000 | 830.63 |
| 1677801600000 | 835.28 |
| 1678060800000 | 840.56 |
| 1678147200000 | 835.84 |
| 1678233600000 | 834.86 |
| 1678320000000 | 838.78 |
| 1678406400000 | 836.27 |
| 1678665600000 | 835.95 |
| 1678752000000 | 831.46 |
| 1678838400000 | 832.62 |
| 1678924800000 | 833.25 |
| 1679011200000 | 839.35 |
| 1679270400000 | 836.85 |
| 1679356800000 | 837.49 |
| 1679443200000 | 843.09 |
| 1679529600000 | 849.34 |
| 1679616000000 | 846.95 |
| 1679875200000 | 849.29 |
| 1679961600000 | 854.85 |
| 1680048000000 | 857.93 |
| 1680134400000 | 859.6 |
| 1680220800000 | 859.87 |
| 1680480000000 | 866.99 |
| 1680566400000 | 874.95 |
| 1680652800000 | 874.13 |
| 1680739200000 | 873.9 |
| 1681171200000 | 871.26 |
| 1681257600000 | 875.26 |
| 1681344000000 | 880.34 |
| 1681430400000 | 877.15 |
| 1681689600000 | 874.94 |
| 1681776000000 | 880.6 |
| 1681862400000 | 878.02 |
| 1681948800000 | 880.36 |
| 1682035200000 | 881.83 |
| 1682294400000 | 882.97 |
| 1682380800000 | 879.79 |
| 1682467200000 | 884.21 |
| 1682553600000 | 882.98 |
| 1682640000000 | 885.06 |
| 1682899200000 | 885.46 |
| 1682985600000 | 883.83 |
| 1683072000000 | 888.89 |
| 1683158400000 | 891.76 |
| 1683244800000 | 891.12 |
| 1683504000000 | 892.85 |
| 1683590400000 | 891.71 |
| 1683676800000 | 887.09 |
| 1683763200000 | 883.41 |
| 1683849600000 | 880.93 |
| 1684108800000 | 884.76 |
| 1684195200000 | 885.52 |
| 1684281600000 | 875.25 |
| 1684368000000 | 867.88 |
| 1684454400000 | 869.92 |
| 1684713600000 | 874.18 |
| 1684800000000 | 869.61 |
| 1684886400000 | 862.88 |
| 1684972800000 | 852.43 |
| 1685059200000 | 850.29 |
| 1685318400000 | 850.21 |
| 1685404800000 | 847.93 |
| 1685491200000 | 840.46 |
| 1685577600000 | 847.09 |
| 1685664000000 | 852.51 |
| 1685923200000 | 855.91 |
| 1686009600000 | 857.21 |
| 1686096000000 | 853.17 |
| 1686182400000 | 855.43 |
| 1686268800000 | 858.03 |
| 1686528000000 | 857.4 |
| 1686614400000 | 859.56 |
| 1686700800000 | 863.51 |
| 1686787200000 | 863.48 |
| 1686873600000 | 866.51 |
| 1687132800000 | 862.34 |
| 1687219200000 | 857.22 |
| 1687305600000 | 857.35 |
| 1687392000000 | 855.6 |
| 1687478400000 | 847.64 |
| 1687737600000 | 848.13 |
| 1687824000000 | 851.19 |
| 1687910400000 | 853.44 |
| 1687996800000 | 848.96 |
| 1688083200000 | 851.07 |
| 1688342400000 | 855.33 |
| 1688428800000 | 853.91 |
| 1688515200000 | 849.47 |
| 1688601600000 | 840.09 |
| 1688688000000 | 841.75 |
| 1688947200000 | 840.77 |
| 1689033600000 | 844.56 |
| 1689120000000 | 854.99 |
| 1689206400000 | 864.29 |
| 1689292800000 | 863.54 |
| 1689552000000 | 860.84 |
| 1689638400000 | 861.55 |
| 1689724800000 | 862.05 |
| 1689811200000 | 861.5 |
| 1689897600000 | 861.49 |
| 1690156800000 | 863.37 |
| 1690243200000 | 864.24 |
| 1690329600000 | 868.37 |
| 1690416000000 | 870.96 |
| 1690502400000 | 871.19 |
| 1690761600000 | 868.72 |
| 1690848000000 | 865.54 |
| 1690934400000 | 850.62 |
| 1691020800000 | 846.4 |
| 1691107200000 | 848.27 |
| 1691366400000 | 852.34 |
| 1691452800000 | 852.32 |
| 1691539200000 | 854.25 |
| 1691625600000 | 859.22 |
| 1691712000000 | 855.67 |
| 1691971200000 | 847.41 |
| 1692057600000 | 844.63 |
| 1692144000000 | 839.58 |
| 1692230400000 | 834.78 |
| 1692316800000 | 829.08 |
| 1692576000000 | 825.5 |
| 1692662400000 | 827.88 |
| 1692748800000 | 835.47 |
| 1692835200000 | 837.64 |
| 1692921600000 | 831.2 |
| 1693180800000 | 837.28 |
| 1693267200000 | 844.65 |
| 1693353600000 | 847.99 |
| 1693440000000 | 848.74 |
| 1693526400000 | 848.61 |
| 1693785600000 | 848 |
| 1693872000000 | 839.16 |
| 1693958400000 | 837.14 |
| 1694044800000 | 840.72 |
| 1694131200000 | 837.65 |
| 1694390400000 | 840.84 |
| 1694476800000 | 841.81 |
| 1694563200000 | 842.27 |
| 1694649600000 | 847.26 |
| 1694736000000 | 850.61 |
| 1694995200000 | 848.77 |
| 1695081600000 | 848.02 |
| 1695168000000 | 846.88 |
| 1695254400000 | 837.66 |
| 1695340800000 | 835.7 |
| 1695600000000 | 831.39 |
| 1695686400000 | 828.75 |
| 1695772800000 | 824.19 |
| 1695859200000 | 823 |
| 1695945600000 | 823.13 |
| 1696204800000 | 813.23 |
| 1696291200000 | 806.95 |
| 1696377600000 | 799.55 |
| 1696464000000 | 810.1799 |
| 1696550400000 | 813 |
| 1696809600000 | 815.63 |
| 1696896000000 | 824.54 |
| 1696982400000 | 826.44 |
| 1697068800000 | 824.13 |
| 1697155200000 | 814.4299 |
| 1697414400000 | 809.51 |
| 1697500800000 | 811.58 |
| 1697587200000 | 808.13 |
| 1697673600000 | 801.54 |
| 1697760000000 | 797.32 |
| 1698019200000 | 797.07 |
| 1698105600000 | 798.88 |
| 1698192000000 | 800.13 |
| 1698278400000 | 797.78 |
| 1698364800000 | 802.01 |
| 1698624000000 | 806.89 |
| 1698710400000 | 804.55 |
| 1698796800000 | 813.37 |
| 1698883200000 | 822.03 |
| 1698969600000 | 833.0599 |
| 1699228800000 | 837.76 |
| 1699315200000 | 824.97 |
| 1699401600000 | 814.44 |
| 1699488000000 | 820.17 |
| 1699574400000 | 817.37 |
| 1699833600000 | 821.64 |
| 1699920000000 | 829.34 |
| 1700006400000 | 833.95 |
| 1700092800000 | 829.73 |
| 1700179200000 | 836.45 |
| 1700438400000 | 838.45 |
| 1700524800000 | 837.64 |
| 1700611200000 | 835.86 |
| 1700697600000 | 838.26 |
| 1700784000000 | 839.17 |
| 1701043200000 | 839.59 |
| 1701129600000 | 842.13 |
| 1701216000000 | 841.03 |
| 1701302400000 | 840.92 |
| 1701388800000 | 843.63 |
| 1701648000000 | 843.4 |
| 1701734400000 | 842.21 |
| 1701820800000 | 848.84 |
| 1701907200000 | 854.54 |
| 1701993600000 | 850.99 |
| 1702252800000 | 848.7 |
| 1702339200000 | 851.58 |
| 1702425600000 | 851.55 |
| 1702512000000 | 864.91 |
| 1702598400000 | 858.54 |
| 1702857600000 | 850.7 |
| 1702944000000 | 853.01 |
| 1703030400000 | 853.31 |
| 1703116800000 | 856.6 |
| 1703203200000 | 862.17 |
| 1703635200000 | 869.31 |
| 1703721600000 | 876.44 |
| 1703808000000 | 878.05 |
| 1704153600000 | 871.65 |
| 1704240000000 | 865.6 |
| 1704326400000 | 867.99 |
| 1704412800000 | 871.43 |
| 1704672000000 | 871.48 |
| 1704758400000 | 872.41 |
| 1704844800000 | 873.22 |
| 1704931200000 | 875.13 |
| 1705017600000 | 881.1 |
| 1705276800000 | 882.97 |
| 1705363200000 | 874.55 |
| 1705449600000 | 861.77 |
| 1705536000000 | 860.84 |
| 1705622400000 | 860.07 |
| 1705881600000 | 863.04 |
| 1705968000000 | 860.83 |
| 1706054400000 | 865.93 |
| 1706140800000 | 863.06 |
| 1706227200000 | 860.47 |
| 1706486400000 | 864.78 |
| 1706572800000 | 860.9 |
| 1706659200000 | 868.12 |
| 1706745600000 | 866.97 |
| 1706832000000 | 862.07 |
| 1707091200000 | 856.22 |
| 1707177600000 | 860.26 |
| 1707264000000 | 862.39 |
| 1707350400000 | 852.31 |
| 1707436800000 | 851.23 |
| 1707696000000 | 851.86 |
| 1707782400000 | 848.54 |
| 1707868800000 | 847.15 |
| 1707955200000 | 850.96 |
| 1708041600000 | 858.51 |
| 1708300800000 | 860.39 |
| 1708387200000 | 866.25 |
| 1708473600000 | 864.65 |
| 1708560000000 | 866.32 |
| 1708646400000 | 865.46 |
| 1708905600000 | 862.9 |
| 1708992000000 | 862.33 |
| 1709078400000 | 857.19 |
| 1709164800000 | 857.01 |
| 1709251200000 | 855.84 |
| 1709510400000 | 853.91 |
| 1709596800000 | 852.25 |
| 1709683200000 | 859.55 |
| 1709769600000 | 867.12 |
| 1709856000000 | 871.38 |
| 1710115200000 | 869.63 |
| 1710201600000 | 869.48 |
| 1710288000000 | 870.7 |
| 1710374400000 | 867.79 |
| 1710460800000 | 864.29 |
| 1710720000000 | 865.14 |
| 1710806400000 | 862.18 |
| 1710892800000 | 859.13 |
| 1710979200000 | 862.65 |
| 1711065600000 | 860.65 |
| 1711324800000 | 857.72 |
| 1711411200000 | 858.95 |
| 1711497600000 | 863.42 |
| 1711584000000 | 858.8 |
| 1712016000000 | 853.86 |
| 1712102400000 | 849.88 |
| 1712188800000 | 852.35 |
| 1712275200000 | 848.2 |
| 1712534400000 | 849.46 |
| 1712620800000 | 851.84 |
| 1712707200000 | 846.09 |
| 1712793600000 | 840.68 |
| 1712880000000 | 837.65 |
| 1713139200000 | 831.41 |
| 1713225600000 | 820.44 |
| 1713312000000 | 818.73 |
| 1713398400000 | 822.25 |
| 1713484800000 | 822.1799 |
| 1713744000000 | 833.94 |
| 1713830400000 | 840.31 |
| 1713916800000 | 841.23 |
| 1714003200000 | 838.14 |
| 1714089600000 | 836.82 |
| 1714348800000 | 840.02 |
| 1714435200000 | 839.48 |
| 1714521600000 | 838.16 |
| 1714608000000 | 847.97 |
| 1714694400000 | 856.24 |
| 1714953600000 | 857.05 |
| 1715040000000 | 857.52 |
| 1715126400000 | 853.14 |
| 1715212800000 | 857.88 |
| 1715299200000 | 865.86 |
| 1715558400000 | 866.97 |
| 1715644800000 | 867.33 |
| 1715731200000 | 870.6 |
| 1715817600000 | 873.42 |
| 1715904000000 | 874.66 |
| 1716163200000 | 875.59 |
| 1716249600000 | 872.16 |
| 1716336000000 | 867.66 |
| 1716422400000 | 865.51 |
| 1716508800000 | 863.58 |
| 1716768000000 | 867.36 |
| 1716854400000 | 864.86 |
| 1716940800000 | 854.42 |
| 1717027200000 | 857.04 |
| 1717113600000 | 862.76 |
| 1717372800000 | 870.44 |
| 1717459200000 | 874.88 |
| 1717545600000 | 872.98 |
| 1717632000000 | 875.56 |
| 1717718400000 | 870.09 |
| 1717977600000 | 867.89 |
| 1718064000000 | 863.05 |
| 1718150400000 | 867.99 |
| 1718236800000 | 860.73 |
| 1718323200000 | 855.94 |
| 1718582400000 | 852.69 |
| 1718668800000 | 855.37 |
| 1718755200000 | 856.48 |
| 1718841600000 | 853.8 |
| 1718928000000 | 849.62 |
| 1719187200000 | 857.51 |
| 1719273600000 | 858.52 |
| 1719360000000 | 855.4 |
| 1719446400000 | 853.3 |
| 1719532800000 | 853.14 |
| 1719792000000 | 853.79 |
| 1719878400000 | 856.21 |
| 1719964800000 | 863.14 |
| 1720051200000 | 867.78 |
| 1720137600000 | 864.64 |
| 1720396800000 | 865.55 |
| 1720483200000 | 866.16 |
| 1720569600000 | 871.8 |
| 1720656000000 | 883.65 |
| 1720742400000 | 890.93 |
| 1721001600000 | 888.38 |
| 1721088000000 | 883.92 |
| 1721174400000 | 892.48 |
| 1721260800000 | 895.62 |
| 1721347200000 | 889.92 |
| 1721606400000 | 893.86 |
| 1721692800000 | 894.57 |
| 1721779200000 | 894.92 |
| 1721865600000 | 889.77 |
| 1721952000000 | 891.31 |
| 1722211200000 | 895.26 |
| 1722297600000 | 892.84 |
| 1722384000000 | 908.66 |
| 1722470400000 | 900.61 |
| 1722556800000 | 897.97 |
| 1722816000000 | 876.72 |
| 1722902400000 | 880.8 |
| 1722988800000 | 884.39 |
| 1723075200000 | 885.27 |
| 1723161600000 | 889.22 |
| 1723420800000 | 885.85 |
| 1723507200000 | 895.96 |
| 1723593600000 | 903.76 |
| 1723680000000 | 904.63 |
| 1723766400000 | 911.53 |
| 1724025600000 | 917.21 |
| 1724112000000 | 922.08 |
| 1724198400000 | 923.19 |
| 1724284800000 | 926.48 |
| 1724371200000 | 935.37 |
| 1724630400000 | 939.24 |
| 1724716800000 | 942.92 |
| 1724803200000 | 944.4 |
| 1724889600000 | 943.28 |
| 1724976000000 | 946.31 |
| 1725235200000 | 941.48 |
| 1725321600000 | 944.93 |
| 1725408000000 | 946.32 |
| 1725494400000 | 949.67 |
| 1725580800000 | 951.62 |
| 1725840000000 | 952.34 |
| 1725926400000 | 951.62 |
| 1726012800000 | 948.93 |
| 1726099200000 | 953.4 |
| 1726185600000 | 959.79 |
| 1726444800000 | 963.14 |
| 1726531200000 | 962.96 |
| 1726617600000 | 959.52 |
| 1726704000000 | 962.1 |
| 1726790400000 | 958.67 |
| 1727049600000 | 963.82 |
| 1727136000000 | 965.48 |
| 1727222400000 | 964.25 |
| 1727308800000 | 967.44 |
| 1727395200000 | 975.07 |
| 1727654400000 | 969.31 |
| 1727740800000 | 965.62 |
| 1727827200000 | 960.27 |
| 1727913600000 | 955.46 |
| 1728000000000 | 952.66 |
| 1728259200000 | 954.44 |
| 1728345600000 | 944.82 |
| 1728432000000 | 947.39 |
| 1728518400000 | 946.9 |
| 1728604800000 | 946.39 |
| 1728864000000 | 946.65 |
| 1728950400000 | 948.47 |
| 1729036800000 | 946.05 |
| 1729123200000 | 947.73 |
| 1729209600000 | 952.58 |
| 1729468800000 | 945.71 |
| 1729555200000 | 939.56 |
| 1729641600000 | 934.23 |
| 1729728000000 | 936.22 |
| 1729814400000 | 935.17 |
| 1730073600000 | 936.45 |
| 1730160000000 | 934.46 |
| 1730246400000 | 932.71 |
| 1730332800000 | 925.87 |
| 1730419200000 | 925.82 |
| 1730678400000 | 929.27 |
| 1730764800000 | 933.53 |
| 1730851200000 | 921.59 |
| 1730937600000 | 929.57 |
| 1731024000000 | 931.39 |
| 1731283200000 | 923.78 |
| 1731369600000 | 915.91 |
| 1731456000000 | 911.95 |
| 1731542400000 | 909.04 |
| 1731628800000 | 907.15 |
| 1731888000000 | 907.63 |
| 1731974400000 | 912.6 |
| 1732060800000 | 908.86 |
| 1732147200000 | 912.67 |
| 1732233600000 | 912.28 |
| 1732492800000 | 914.21 |
| 1732579200000 | 912.72 |
| 1732665600000 | 921.92 |
| 1732752000000 | 923.7 |
| 1732838400000 | 926.1 |
| 1733097600000 | 925.57 |
| 1733184000000 | 933.03 |
| 1733270400000 | 932.21 |
| 1733356800000 | 936.56 |
| 1733443200000 | 933.27 |
| 1733702400000 | 932.93 |
| 1733788800000 | 926.07 |
| 1733875200000 | 926.13 |
| 1733961600000 | 926.43 |
| 1734048000000 | 920.66 |
| 1734307200000 | 919.11 |
| 1734393600000 | 913.51 |
| 1734480000000 | 909.87 |
| 1734566400000 | 897.2 |
| 1734652800000 | 897.28 |
| 1734912000000 | 898.62 |
| 1734998400000 | 900.56 |
| 1735257600000 | 905.91 |
| 1735516800000 | 903.74 |
| 1735603200000 | 904.32 |
| 1735776000000 | 900.44 |
| 1735862400000 | 902.44 |
| 1736121600000 | 903.32 |
| 1736208000000 | 903.11 |
| 1736294400000 | 899.64 |
| 1736380800000 | 898.54 |
| 1736467200000 | 889.88 |
| 1736726400000 | 884.04 |
| 1736812800000 | 886.16 |
| 1736899200000 | 891.18 |
| 1736985600000 | 895 |
| 1737072000000 | 898.6 |
| 1737331200000 | 904.96 |
| 1737417600000 | 907.3 |
| 1737504000000 | 905.16 |
| 1737590400000 | 905.36 |
| 1737676800000 | 911.36 |
| 1737936000000 | 916.04 |
| 1738022400000 | 913.85 |
| 1738108800000 | 915.34 |
| 1738195200000 | 919.31 |
| 1738281600000 | 915.49 |
| 1738540800000 | 907.37 |
| 1738627200000 | 912.97 |
| 1738713600000 | 919.5 |
| 1738800000000 | 919.27 |
| 1738886400000 | 919.16 |
| 1739145600000 | 920.17 |
| 1739232000000 | 919.33 |
| 1739318400000 | 921.47 |
| 1739404800000 | 928.57 |
| 1739491200000 | 930.33 |
| 1739750400000 | 932.59 |
| 1739836800000 | 933.67 |
| 1739923200000 | 932.61 |
| 1740009600000 | 933.88 |
| 1740096000000 | 936.41 |
| 1740355200000 | 942.38 |
| 1740441600000 | 946.58 |
| 1740528000000 | 948.44 |
| 1740614400000 | 944.86 |
| 1740700800000 | 945.44 |
| 1740960000000 | 954.72 |
| 1741046400000 | 957.44 |
| 1741132800000 | 970.2 |
| 1741219200000 | 974.13 |
| 1741305600000 | 977.31 |
| 1741564800000 | 974.61 |
| 1741651200000 | 966.98 |
| 1741737600000 | 967.38 |
| 1741824000000 | 965.91 |
| 1741910400000 | 964.32 |
| 1742169600000 | 972.74 |
| 1742256000000 | 974.15 |
| 1742342400000 | 974.39 |
| 1742428800000 | 973.42 |
| 1742515200000 | 969.59 |
| 1742774400000 | 965.48 |
| 1742860800000 | 966.38 |
| 1742947200000 | 965.4 |
| 1743033600000 | 969.6 |
| 1743120000000 | 970.88 |
| 1743379200000 | 966.29 |
| 1743465600000 | 973.34 |
| 1743552000000 | 971.08 |
| 1743638400000 | 989.04 |
| 1743724800000 | 962.52 |
| 1743984000000 | 913.1 |
| 1744070400000 | 919.23 |
| 1744156800000 | 914.08 |
| 1744243200000 | 943.11 |
| 1744329600000 | 952.15 |
| 1744588800000 | 969.75 |
| 1744675200000 | 978.77 |
| 1744761600000 | 985.36 |
| 1744848000000 | 989.3 |
| 1745280000000 | 1006.26 |
| 1745366400000 | 1004.81 |
| 1745452800000 | 1004.54 |
| 1745539200000 | 1002.2 |
| 1745798400000 | 1008.92 |
| 1745884800000 | 1013.36 |
| 1745971200000 | 1023.2 |
| 1746057600000 | 1016.44 |
| 1746144000000 | 1029.19 |
| 1746403200000 | 1031.07 |
| 1746489600000 | 1035.09 |
| 1746576000000 | 1036.01 |
| 1746662400000 | 1024.24 |
| 1746748800000 | 1025.58 |
| 1747008000000 | 1008.47 |
| 1747094400000 | 1004.52 |
| 1747180800000 | 1006.88 |
| 1747267200000 | 1013 |
| 1747353600000 | 1017.82 |
| 1747612800000 | 1025.54 |
| 1747699200000 | 1031.48 |
| 1747785600000 | 1038.25 |
| 1747872000000 | 1034.52 |
| 1747958400000 | 1039.8699 |
| 1748217600000 | 1044.94 |
| 1748304000000 | 1043.35 |
| 1748390400000 | 1038.77 |
| 1748476800000 | 1040.81 |
| 1748563200000 | 1045.58 |
| 1748822400000 | 1052.19 |
| 1748908800000 | 1048.76 |
| 1748995200000 | 1051.4 |
| 1749081600000 | 1052.91 |
| 1749168000000 | 1047.89 |
| 1749427200000 | 1047.99 |
| 1749513600000 | 1049.08 |
| 1749600000000 | 1050.93 |
| 1749686400000 | 1058.75 |
| 1749772800000 | 1053.3699 |
| 1750032000000 | 1054.52 |
| 1750118400000 | 1047.23 |
| 1750204800000 | 1045.93 |
| 1750291200000 | 1037.27 |
| 1750377600000 | 1038.2 |
| 1750636800000 | 1042.16 |
| 1750723200000 | 1052.84 |
| 1750809600000 | 1045.9 |
| 1750896000000 | 1053.17 |
| 1750982400000 | 1054.66 |
| 1751241600000 | 1057.91 |
| 1751328000000 | 1062.96 |
| 1751414400000 | 1060.98 |
| 1751500800000 | 1063.53 |
| 1751587200000 | 1065.05 |
| 1751846400000 | 1061.35 |
| 1751932800000 | 1055.93 |
| 1752019200000 | 1056.66 |
| 1752105600000 | 1056.15 |
| 1752192000000 | 1055.24 |
| 1752451200000 | 1059.08 |
| 1752537600000 | 1053.75 |
| 1752624000000 | 1053.5 |
| 1752710400000 | 1056.03 |
| 1752796800000 | 1062.4 |
| 1753056000000 | 1066.43 |
| 1753142400000 | 1069.73 |
| 1753228800000 | 1072.75 |
| 1753315200000 | 1080.22 |
| 1753401600000 | 1073.45 |
| 1753660800000 | 1065.98 |
| 1753747200000 | 1064.16 |
| 1753833600000 | 1061.33 |
| 1753920000000 | 1053.47 |
| 1754006400000 | 1058.79 |
| 1754265600000 | 1064.32 |
| 1754352000000 | 1066.66 |
| 1754438400000 | 1065.89 |
| 1754524800000 | 1072.92 |
| 1754611200000 | 1072.53 |
| 1754870400000 | 1071.96 |
| 1754956800000 | 1073.48 |
| 1755043200000 | 1081.89 |
| 1755129600000 | 1078 |
| 1755216000000 | 1078.3699 |
| 1755475200000 | 1076.7 |
| 1755561600000 | 1083.79 |
| 1755648000000 | 1092.1 |
| 1755734400000 | 1087 |
| 1755820800000 | 1091.41 |
| 1756080000000 | 1087.89 |
| 1756166400000 | 1080.74 |
| 1756252800000 | 1077.42 |
| 1756339200000 | 1080.28 |
| 1756425600000 | 1081.96 |
| 1756684800000 | 1084.68 |
| 1756771200000 | 1079.82 |
| 1756857600000 | 1079.64 |
| 1756944000000 | 1081.63 |
| 1757030400000 | 1090.94 |
| 1757289600000 | 1090.82 |
| 1757376000000 | 1092.27 |
| 1757462400000 | 1091.75 |
| 1757548800000 | 1095.85 |
| 1757635200000 | 1094.45 |
| 1757894400000 | 1092.56 |
| 1757980800000 | 1093.1099 |
| 1758067200000 | 1092.13 |
| 1758153600000 | 1082.74 |
| 1758240000000 | 1082.09 |
| 1758499200000 | 1075.98 |
| 1758585600000 | 1074.96 |
| 1758672000000 | 1071.5 |
| 1758758400000 | 1063.8 |
| 1758844800000 | 1066.99 |
| 1759104000000 | 1068.45 |
| 1759190400000 | 1072.92 |
| 1759276800000 | 1070.65 |
| 1759363200000 | 1071.31 |
| 1759449600000 | 1074.16 |
| 1759708800000 | 1070.05 |
| 1759795200000 | 1069.64 |
| 1759881600000 | 1068.19 |
| 1759968000000 | 1070.42 |
| 1760054400000 | 1069.89 |
| 1760313600000 | 1066.63 |
| 1760400000000 | 1066.59 |
| 1760486400000 | 1073.8 |
| 1760572800000 | 1077.96 |
| 1760659200000 | 1080.58 |
| 1760918400000 | 1084.85 |
| 1761004800000 | 1082.97 |
| 1761091200000 | 1086.3699 |
| 1761177600000 | 1086.24 |
| 1761264000000 | 1084.64 |
| 1761523200000 | 1085.73 |
| 1761609600000 | 1085.92 |
| 1761696000000 | 1077.25 |
| 1761782400000 | 1071.25 |
| 1761868800000 | 1069.32 |
| 1762128000000 | 1068.85 |
| 1762214400000 | 1067.68 |
| 1762300800000 | 1068.08 |
| 1762387200000 | 1075.19 |
| 1762473600000 | 1080.64 |
| 1762732800000 | 1083.04 |
| 1762819200000 | 1091.95 |
| 1762905600000 | 1101.23 |
| 1762992000000 | 1104.67 |
| 1763078400000 | 1100.8 |
| 1763337600000 | 1098.44 |
| 1763424000000 | 1089.05 |
| 1763510400000 | 1085.28 |
| 1763596800000 | 1083.8 |
| 1763683200000 | 1085.39 |
| 1763942400000 | 1087.32 |
| 1764028800000 | 1093.35 |
| 1764115200000 | 1099.55 |
| 1764201600000 | 1100.53 |
| 1764288000000 | 1102.6199 |
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | STOXX Global 1800 ex USA | |
|---|---|---|
| 2018 | -4.6921586513766 | -14.318301625565 |
| 2019 | 17.997467175357 | 23.030948047457 |
| 2020 | -0.34982404981977 | 8.6360049182843 |
| 2021 | 4.1550882776686 | 11.831056529897 |
| 2022 | -11.52984771886 | -14.648342157326 |
| 2023 | 5.6856505519587 | 17.457137404821 |
| 2024 | 3.0273047652039 | 4.1105639520563 |
| 2025 | 24.527050345043 | 31.000013031678 |
Methodology
On the basis of the underlying index, a covariance matrix is set up by determining the correlation between each component and specific factors. Using Axioma's factor model, the variance-covariance structure of the components is determined, which is then minimized with respect to applicable constraints. The constraints applied cover individual capping, effective number of assets, rebalancing and turnover. The full list of factors including the requirements to be met can be accessed in our Index rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0283781471 | SXGXSUGR | .SXGXSUGR | |
| Price EUR | CH0283781562 | SXGXSUP | .SXGXSUP | |
| Net Return EUR | CH0283781539 | SXGXSUR | .SXGXSUR | |
| Gross Return USD | CH0283781570 | SXGXSUGV | SXGXSUGV INDEX | .SXGXSUGV |
| Price USD | CH0283781620 | SXGXSUL | SXGXSUL INDEX | .SXGXSUL |
| Net Return USD | CH0283781596 | SXGXSUV | SXGXSUV INDEX | .SXGXSUV |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 4.5% / 8% / 35% |
| No. of components | Variable |
| Review frequency | Monthly |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CLP Holdings Ltd. | Utilities | Hong Kong | 3.584% |
| Metro Inc. Cl A | Personal Care, Drug and Grocery Stores | Canada | 2.597% |
| Singapore Telecommunications L | Telecommunications | Singapore | 2.539% |
| MTR Corp. Ltd. | Industrial Goods and Services | Hong Kong | 2.370% |
| SWISSCOM | Telecommunications | Switzerland | 2.369% |
| WH GROUP | Food, Beverage and Tobacco | Hong Kong | 2.310% |
| HENKEL PREF | Chemicals | Germany | 2.189% |
| Fortis Inc. | Utilities | Canada | 1.984% |
| EMERA | Utilities | Canada | 1.964% |
| LOBLAW | Personal Care, Drug and Grocery Stores | Canada | 1.891% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.