Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 1800 ex USA Minimum Variance Unconstrained
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global 1800 ex USA Minimum Variance Unconstrained index weights the components of the underlying STOXX Global 1800 ex USA index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The unconstrained version applies loosely stated constraints to seek an improved risk profile. It targets investors seeking a more optimal portfolio in terms of replicated volatility.
Key facts
- Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- Two versions - Constrained and Unconstrained - cater to different investor needs.
- The Unconstrained version offers a first-of-its-kind index for a true minimum variance mandate.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | N/A | 100.1 | 0.4 | 0.2 | 3.6 | 0.0 | 3.6 | 0.0 | 59.6 |
| STOXX Global 1800 ex USA | 25,556.4 | 21,120.6 | 16.9 | 6.0 | 355.8 | 0.4 | 1.7 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Utilities | 15.0 |
|---|---|
| Food, Beverage and Tobacco | 14.6 |
| Telecommunications | 14.3 |
| Personal Care, Drug and Grocery Stores | 12.5 |
| Industrial Goods and Services | 10.1 |
| Real Estate | 6.5 |
| Healthcare | 6.2 |
| Banks | 5.2 |
| Energy | 4.6 |
| Insurance | 2.6 |
Country weighting
| Canada | 21.6 |
|---|---|
| Hong Kong | 17.4 |
| Japan | 14.3 |
| Singapore | 11.6 |
| Switzerland | 10.1 |
| UK | 6.4 |
| Germany | 4.8 |
| Netherlands | 3.5 |
| France | 2.2 |
| Australia | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 2.5 | 8.8 | 8.4 | 20.9 | 29.4 | N/A | N/A | 8.5 | 6.6 | 5.4 |
| STOXX Global 1800 ex USA | 0.6 | 13.9 | 13.2 | 37.8 | 60.6 | N/A | N/A | 13.5 | 11.5 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | N/A | N/A | 8.4 | 8.2 | 8.2 | N/A | N/A | 0.7 | 0.4 | 0.4 |
| STOXX Global 1800 ex USA | N/A | N/A | 13.1 | 11.2 | 11.6 | N/A | N/A | 0.8 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | 8.1 | 9.2 | 8.9 | 8.0 | 8.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 3.0 | -0.7 | -0.6 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
STRATEGY INDICES
STOXX Global 1800 ex USA Minimum Variance Unconstrained
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | 18.3 | 17.2 | 17.8 | 17.1 | 1.6 | 3.4 | 1.4 | 0.1 |
| STOXX Global 1800 ex USA | 18.7 | 16.6 | 17.4 | 16.3 | 2.1 | 2.8 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | |
|---|---|
| 1009929600000 | 100 |
| 1010016000000 | 100.6 |
| 1010102400000 | 101.46 |
| 1010361600000 | 101.26 |
| 1010448000000 | 100.54 |
| 1010534400000 | 100.48 |
| 1010620800000 | 99.37 |
| 1010707200000 | 99.59 |
| 1010966400000 | 98.83 |
| 1011052800000 | 99.77 |
| 1011139200000 | 100.16 |
| 1011225600000 | 100.44 |
| 1011312000000 | 100.45 |
| 1011571200000 | 100.63 |
| 1011657600000 | 100.61 |
| 1011744000000 | 100.81 |
| 1011830400000 | 101.59 |
| 1011916800000 | 102.57 |
| 1012176000000 | 103.15 |
| 1012262400000 | 103.07 |
| 1012348800000 | 102.74 |
| 1012435200000 | 103.63 |
| 1012521600000 | 103.53 |
| 1012780800000 | 103.13 |
| 1012867200000 | 102.2 |
| 1012953600000 | 101.96 |
| 1013040000000 | 101.7 |
| 1013126400000 | 101.91 |
| 1013385600000 | 102.35 |
| 1013472000000 | 102.64 |
| 1013558400000 | 103.5 |
| 1013644800000 | 104.28 |
| 1013731200000 | 104.19 |
| 1013990400000 | 104.35 |
| 1014076800000 | 103.37 |
| 1014163200000 | 103.49 |
| 1014249600000 | 104.13 |
| 1014336000000 | 103.57 |
| 1014595200000 | 104.28 |
| 1014681600000 | 104.69 |
| 1014768000000 | 105.89 |
| 1014854400000 | 106.22 |
| 1014940800000 | 106.95 |
| 1015200000000 | 107.8 |
| 1015286400000 | 107.13 |
| 1015372800000 | 107.04 |
| 1015459200000 | 107.81 |
| 1015545600000 | 107.47 |
| 1015804800000 | 107.6 |
| 1015891200000 | 107.39 |
| 1015977600000 | 107.13 |
| 1016064000000 | 106.8 |
| 1016150400000 | 107.35 |
| 1016409600000 | 107.81 |
| 1016496000000 | 108.13 |
| 1016582400000 | 108.24 |
| 1016668800000 | 108.34 |
| 1016755200000 | 108.57 |
| 1017014400000 | 108.4 |
| 1017100800000 | 108.09 |
| 1017187200000 | 109 |
| 1017273600000 | 109.43 |
| 1017705600000 | 109.36 |
| 1017792000000 | 109.44 |
| 1017878400000 | 109.16 |
| 1017964800000 | 109.67 |
| 1018224000000 | 109.71 |
| 1018310400000 | 109.53 |
| 1018396800000 | 109.83 |
| 1018483200000 | 108.94 |
| 1018569600000 | 109.42 |
| 1018828800000 | 109.34 |
| 1018915200000 | 109.79 |
| 1019001600000 | 109.73 |
| 1019088000000 | 109.53 |
| 1019174400000 | 110.27 |
| 1019433600000 | 110.56 |
| 1019520000000 | 110.18 |
| 1019606400000 | 110.14 |
| 1019692800000 | 109.88 |
| 1019779200000 | 109.56 |
| 1020038400000 | 108.92 |
| 1020124800000 | 109.35 |
| 1020211200000 | 109.45 |
| 1020297600000 | 110.02 |
| 1020384000000 | 109.56 |
| 1020643200000 | 108.9 |
| 1020729600000 | 109.08 |
| 1020816000000 | 110.22 |
| 1020902400000 | 110.12 |
| 1020988800000 | 110.04 |
| 1021248000000 | 110.31 |
| 1021334400000 | 111.04 |
| 1021420800000 | 110.8 |
| 1021507200000 | 111.33 |
| 1021593600000 | 110.77 |
| 1021852800000 | 110.72 |
| 1021939200000 | 111.2 |
| 1022025600000 | 110.66 |
| 1022112000000 | 111.45 |
| 1022198400000 | 111.16 |
| 1022457600000 | 111.41 |
| 1022544000000 | 110.64 |
| 1022630400000 | 110.02 |
| 1022716800000 | 109.66 |
| 1022803200000 | 110.44 |
| 1023062400000 | 110.06 |
| 1023148800000 | 109.04 |
| 1023235200000 | 109.29 |
| 1023321600000 | 108.74 |
| 1023408000000 | 108.67 |
| 1023667200000 | 108.8 |
| 1023753600000 | 108.65 |
| 1023840000000 | 107.9 |
| 1023926400000 | 107.57 |
| 1024012800000 | 106.09 |
| 1024272000000 | 107.07 |
| 1024358400000 | 106.89 |
| 1024444800000 | 106.23 |
| 1024531200000 | 105.81 |
| 1024617600000 | 105.32 |
| 1024876800000 | 104.71 |
| 1024963200000 | 105.11 |
| 1025049600000 | 103.25 |
| 1025136000000 | 104.23 |
| 1025222400000 | 104.57 |
| 1025481600000 | 104.88 |
| 1025568000000 | 104.51 |
| 1025654400000 | 104.54 |
| 1025740800000 | 104.48 |
| 1025827200000 | 105.79 |
| 1026086400000 | 105.2 |
| 1026172800000 | 104.88 |
| 1026259200000 | 104.47 |
| 1026345600000 | 102.69 |
| 1026432000000 | 102.25 |
| 1026691200000 | 99.66 |
| 1026777600000 | 98.4 |
| 1026864000000 | 98.55 |
| 1026950400000 | 98.98 |
| 1027036800000 | 97.33 |
| 1027296000000 | 96.48 |
| 1027382400000 | 95.96 |
| 1027468800000 | 95.6 |
| 1027555200000 | 96.06 |
| 1027641600000 | 96.56 |
| 1027900800000 | 98.58 |
| 1027987200000 | 98.23 |
| 1028073600000 | 99.01 |
| 1028160000000 | 98.16 |
| 1028246400000 | 98.36 |
| 1028505600000 | 97.44 |
| 1028592000000 | 98.97 |
| 1028678400000 | 98.87 |
| 1028764800000 | 100.19 |
| 1028851200000 | 100.54 |
| 1029110400000 | 99.95 |
| 1029196800000 | 100.53 |
| 1029283200000 | 100.76 |
| 1029369600000 | 101.81 |
| 1029456000000 | 101.5 |
| 1029715200000 | 102.06 |
| 1029801600000 | 101.71 |
| 1029888000000 | 101.75 |
| 1029974400000 | 102.63 |
| 1030060800000 | 101.96 |
| 1030320000000 | 102.38 |
| 1030406400000 | 102.36 |
| 1030492800000 | 101.68 |
| 1030579200000 | 101.24 |
| 1030665600000 | 101.81 |
| 1030924800000 | 101.6 |
| 1031011200000 | 99.87 |
| 1031097600000 | 100.3 |
| 1031184000000 | 100.2 |
| 1031270400000 | 101.02 |
| 1031529600000 | 101.41 |
| 1031616000000 | 102.01 |
| 1031702400000 | 102.25 |
| 1031788800000 | 101.17 |
| 1031875200000 | 100.71 |
| 1032134400000 | 101.1 |
| 1032220800000 | 101.33 |
| 1032307200000 | 100.06 |
| 1032393600000 | 99.37 |
| 1032480000000 | 99.08 |
| 1032739200000 | 97.97 |
| 1032825600000 | 97.94 |
| 1032912000000 | 98.25 |
| 1032998400000 | 98.95 |
| 1033084800000 | 98.9 |
| 1033344000000 | 97.9 |
| 1033430400000 | 97.82 |
| 1033516800000 | 97.83 |
| 1033603200000 | 97.85 |
| 1033689600000 | 98.07 |
| 1033948800000 | 97.03 |
| 1034035200000 | 97.18 |
| 1034121600000 | 95.72 |
| 1034208000000 | 95.79 |
| 1034294400000 | 96.73 |
| 1034553600000 | 96.35 |
| 1034640000000 | 97.67 |
| 1034726400000 | 97.55 |
| 1034812800000 | 98.96 |
| 1034899200000 | 98.59 |
| 1035158400000 | 99.04 |
| 1035244800000 | 98.4 |
| 1035331200000 | 98.6 |
| 1035417600000 | 98.85 |
| 1035504000000 | 98.74 |
| 1035763200000 | 98.81 |
| 1035849600000 | 97.85 |
| 1035936000000 | 98.22 |
| 1036022400000 | 97.76 |
| 1036108800000 | 97.54 |
| 1036368000000 | 98.38 |
| 1036454400000 | 98.22 |
| 1036540800000 | 97.7 |
| 1036627200000 | 97.55 |
| 1036713600000 | 97.51 |
| 1036972800000 | 97.61 |
| 1037059200000 | 98.36 |
| 1037145600000 | 97.66 |
| 1037232000000 | 98.46 |
| 1037318400000 | 98.35 |
| 1037577600000 | 97.98 |
| 1037664000000 | 97.36 |
| 1037750400000 | 97.97 |
| 1037836800000 | 98.73 |
| 1037923200000 | 98.34 |
| 1038182400000 | 98.86 |
| 1038268800000 | 98.16 |
| 1038355200000 | 98.91 |
| 1038441600000 | 98.82 |
| 1038528000000 | 98.72 |
| 1038787200000 | 98.82 |
| 1038873600000 | 98.45 |
| 1038960000000 | 98.16 |
| 1039046400000 | 97.91 |
| 1039132800000 | 97.63 |
| 1039392000000 | 97.64 |
| 1039478400000 | 97.87 |
| 1039564800000 | 97.93 |
| 1039651200000 | 97.54 |
| 1039737600000 | 97.07 |
| 1039996800000 | 96.99 |
| 1040083200000 | 96.63 |
| 1040169600000 | 96.49 |
| 1040256000000 | 97.01 |
| 1040342400000 | 97.04 |
| 1040601600000 | 97.24 |
| 1040688000000 | 97.1 |
| 1040947200000 | 96.47 |
| 1041206400000 | 96.57 |
| 1041292800000 | 96.45 |
| 1041465600000 | 97.77 |
| 1041552000000 | 97.93 |
| 1041811200000 | 98.64 |
| 1041897600000 | 98.36 |
| 1041984000000 | 98.12 |
| 1042070400000 | 98.19 |
| 1042156800000 | 97.89 |
| 1042416000000 | 97.74 |
| 1042502400000 | 97.88 |
| 1042588800000 | 97.99 |
| 1042675200000 | 98.09 |
| 1042761600000 | 97.41 |
| 1043020800000 | 97.3 |
| 1043107200000 | 96.82 |
| 1043193600000 | 96.57 |
| 1043280000000 | 96.76 |
| 1043366400000 | 96.08 |
| 1043625600000 | 95.17 |
| 1043712000000 | 94.82 |
| 1043798400000 | 94.72 |
| 1043884800000 | 95.19 |
| 1043971200000 | 95.21 |
| 1044230400000 | 95.55 |
| 1044316800000 | 95.01 |
| 1044403200000 | 95.09 |
| 1044489600000 | 94.93 |
| 1044576000000 | 95.12 |
| 1044835200000 | 95.13 |
| 1044921600000 | 95.33 |
| 1045008000000 | 95.16 |
| 1045094400000 | 94.42 |
| 1045180800000 | 94.78 |
| 1045440000000 | 95.63 |
| 1045526400000 | 96.53 |
| 1045612800000 | 96.25 |
| 1045699200000 | 95.69 |
| 1045785600000 | 95.75 |
| 1046044800000 | 96.52 |
| 1046131200000 | 96.14 |
| 1046217600000 | 96.26 |
| 1046304000000 | 96.57 |
| 1046390400000 | 96.68 |
| 1046649600000 | 96.59 |
| 1046736000000 | 96.34 |
| 1046822400000 | 95.93 |
| 1046908800000 | 95.72 |
| 1046995200000 | 95.33 |
| 1047254400000 | 94.88 |
| 1047340800000 | 94.68 |
| 1047427200000 | 94.03 |
| 1047513600000 | 94.86 |
| 1047600000000 | 95.54 |
| 1047859200000 | 96.21 |
| 1047945600000 | 96.91 |
| 1048032000000 | 97.34 |
| 1048118400000 | 97.9 |
| 1048204800000 | 98.36 |
| 1048464000000 | 97.93 |
| 1048550400000 | 98.33 |
| 1048636800000 | 98.68 |
| 1048723200000 | 98.35 |
| 1048809600000 | 98.24 |
| 1049068800000 | 96.92 |
| 1049155200000 | 97.28 |
| 1049241600000 | 98.16 |
| 1049328000000 | 98.23 |
| 1049414400000 | 98.81 |
| 1049673600000 | 99.81 |
| 1049760000000 | 99.29 |
| 1049846400000 | 98.96 |
| 1049932800000 | 99.08 |
| 1050019200000 | 99.55 |
| 1050278400000 | 99.47 |
| 1050364800000 | 99.77 |
| 1050451200000 | 99.24 |
| 1050537600000 | 99.15 |
| 1050969600000 | 99.16 |
| 1051056000000 | 99.54 |
| 1051142400000 | 99.1 |
| 1051228800000 | 98.86 |
| 1051488000000 | 99.78 |
| 1051574400000 | 100.04 |
| 1051660800000 | 99.78 |
| 1051747200000 | 99.85 |
| 1051833600000 | 100.1 |
| 1052092800000 | 100.29 |
| 1052179200000 | 100.24 |
| 1052265600000 | 100.48 |
| 1052352000000 | 99.93 |
| 1052438400000 | 100.26 |
| 1052697600000 | 100.61 |
| 1052784000000 | 101.05 |
| 1052870400000 | 101.97 |
| 1052956800000 | 102.32 |
| 1053043200000 | 102.07 |
| 1053302400000 | 101.23 |
| 1053388800000 | 101.98 |
| 1053475200000 | 101.81 |
| 1053561600000 | 102.25 |
| 1053648000000 | 101.51 |
| 1053907200000 | 101.49 |
| 1053993600000 | 101.21 |
| 1054080000000 | 101.58 |
| 1054166400000 | 101.26 |
| 1054252800000 | 101.71 |
| 1054512000000 | 102.82 |
| 1054598400000 | 102.66 |
| 1054684800000 | 103.76 |
| 1054771200000 | 103.07 |
| 1054857600000 | 103.68 |
| 1055116800000 | 102.97 |
| 1055203200000 | 103.82 |
| 1055289600000 | 104.28 |
| 1055376000000 | 104.7 |
| 1055462400000 | 104.19 |
| 1055721600000 | 104.6 |
| 1055808000000 | 104.92 |
| 1055894400000 | 105.73 |
| 1055980800000 | 105.12 |
| 1056067200000 | 105.93 |
| 1056326400000 | 106.15 |
| 1056412800000 | 105.56 |
| 1056499200000 | 105.66 |
| 1056585600000 | 105.82 |
| 1056672000000 | 106.19 |
| 1056931200000 | 105.49 |
| 1057017600000 | 105.3 |
| 1057104000000 | 106.26 |
| 1057190400000 | 106.82 |
| 1057276800000 | 106.81 |
| 1057536000000 | 108.05 |
| 1057622400000 | 107.18 |
| 1057708800000 | 106.64 |
| 1057795200000 | 106.33 |
| 1057881600000 | 107.08 |
| 1058140800000 | 108.21 |
| 1058227200000 | 107.69 |
| 1058313600000 | 107.59 |
| 1058400000000 | 107.47 |
| 1058486400000 | 106.83 |
| 1058745600000 | 106.44 |
| 1058832000000 | 105.94 |
| 1058918400000 | 105.69 |
| 1059004800000 | 105.87 |
| 1059091200000 | 105.71 |
| 1059350400000 | 106.25 |
| 1059436800000 | 105.75 |
| 1059523200000 | 105.81 |
| 1059609600000 | 106.65 |
| 1059696000000 | 106.96 |
| 1059955200000 | 105.85 |
| 1060041600000 | 105.66 |
| 1060128000000 | 105.23 |
| 1060214400000 | 105.84 |
| 1060300800000 | 106.64 |
| 1060560000000 | 107.43 |
| 1060646400000 | 107.97 |
| 1060732800000 | 108.24 |
| 1060819200000 | 108.66 |
| 1060905600000 | 108.62 |
| 1061164800000 | 109.52 |
| 1061251200000 | 109.7 |
| 1061337600000 | 110.12 |
| 1061424000000 | 111.52 |
| 1061510400000 | 111.89 |
| 1061769600000 | 111.79 |
| 1061856000000 | 111.62 |
| 1061942400000 | 111.3 |
| 1062028800000 | 111.18 |
| 1062115200000 | 110.95 |
| 1062374400000 | 111.33 |
| 1062460800000 | 112.27 |
| 1062547200000 | 113.05 |
| 1062633600000 | 112.66 |
| 1062720000000 | 111.73 |
| 1062979200000 | 111.39 |
| 1063065600000 | 110.89 |
| 1063152000000 | 110.66 |
| 1063238400000 | 110.88 |
| 1063324800000 | 110.26 |
| 1063584000000 | 110.3 |
| 1063670400000 | 111.43 |
| 1063756800000 | 111.31 |
| 1063843200000 | 111.42 |
| 1063929600000 | 111.59 |
| 1064188800000 | 111.02 |
| 1064275200000 | 111.4 |
| 1064361600000 | 111.84 |
| 1064448000000 | 110.96 |
| 1064534400000 | 110.55 |
| 1064793600000 | 110.04 |
| 1064880000000 | 109.22 |
| 1064966400000 | 109.66 |
| 1065052800000 | 110.77 |
| 1065139200000 | 111.27 |
| 1065398400000 | 111.09 |
| 1065484800000 | 111.08 |
| 1065571200000 | 110.82 |
| 1065657600000 | 111.95 |
| 1065744000000 | 111.89 |
| 1066003200000 | 113.11 |
| 1066089600000 | 112.77 |
| 1066176000000 | 113.59 |
| 1066262400000 | 113.72 |
| 1066348800000 | 113.94 |
| 1066608000000 | 113.52 |
| 1066694400000 | 114.14 |
| 1066780800000 | 113.53 |
| 1066867200000 | 112.59 |
| 1066953600000 | 112.46 |
| 1067212800000 | 113.35 |
| 1067299200000 | 114.41 |
| 1067385600000 | 114.45 |
| 1067472000000 | 114.78 |
| 1067558400000 | 115.04 |
| 1067817600000 | 115.94 |
| 1067904000000 | 116.23 |
| 1067990400000 | 116.75 |
| 1068076800000 | 116.47 |
| 1068163200000 | 116.79 |
| 1068422400000 | 117.14 |
| 1068508800000 | 116.5 |
| 1068595200000 | 115.81 |
| 1068681600000 | 115.93 |
| 1068768000000 | 115.41 |
| 1069027200000 | 114.53 |
| 1069113600000 | 114.1 |
| 1069200000000 | 114.21 |
| 1069286400000 | 114.7 |
| 1069372800000 | 114.59 |
| 1069632000000 | 115.53 |
| 1069718400000 | 115.48 |
| 1069804800000 | 115.18 |
| 1069891200000 | 115.52 |
| 1069977600000 | 115.1 |
| 1070236800000 | 115.86 |
| 1070323200000 | 115.2 |
| 1070409600000 | 115.32 |
| 1070496000000 | 115.68 |
| 1070582400000 | 115.29 |
| 1070841600000 | 115.14 |
| 1070928000000 | 115.66 |
| 1071014400000 | 115.18 |
| 1071100800000 | 115.71 |
| 1071187200000 | 115.5 |
| 1071446400000 | 115.37 |
| 1071532800000 | 115.02 |
| 1071619200000 | 114.85 |
| 1071705600000 | 115.29 |
| 1071792000000 | 115.56 |
| 1072051200000 | 115.7 |
| 1072137600000 | 116.34 |
| 1072224000000 | 116.43 |
| 1072656000000 | 116.61 |
| 1072742400000 | 116.43 |
| 1072828800000 | 116.43 |
| 1073001600000 | 117.44 |
| 1073260800000 | 117.8 |
| 1073347200000 | 117.45 |
| 1073433600000 | 117.55 |
| 1073520000000 | 117.29 |
| 1073606400000 | 116.87 |
| 1073865600000 | 117.49 |
| 1073952000000 | 117.95 |
| 1074038400000 | 118.54 |
| 1074124800000 | 118.28 |
| 1074211200000 | 119.43 |
| 1074470400000 | 119.37 |
| 1074556800000 | 119.01 |
| 1074643200000 | 119.01 |
| 1074729600000 | 118.91 |
| 1074816000000 | 119.16 |
| 1075075200000 | 119.68 |
| 1075161600000 | 119.49 |
| 1075248000000 | 119.12 |
| 1075334400000 | 119.01 |
| 1075420800000 | 118.87 |
| 1075680000000 | 119.21 |
| 1075766400000 | 118.96 |
| 1075852800000 | 118.93 |
| 1075939200000 | 118.59 |
| 1076025600000 | 118.38 |
| 1076284800000 | 119.32 |
| 1076371200000 | 119.56 |
| 1076457600000 | 119.83 |
| 1076544000000 | 119.8 |
| 1076630400000 | 120.42 |
| 1076889600000 | 120.84 |
| 1076976000000 | 120.88 |
| 1077062400000 | 121.06 |
| 1077148800000 | 121.78 |
| 1077235200000 | 121.46 |
| 1077494400000 | 121.75 |
| 1077580800000 | 121.73 |
| 1077667200000 | 122.46 |
| 1077753600000 | 123.22 |
| 1077840000000 | 124.11 |
| 1078099200000 | 125.33 |
| 1078185600000 | 125.74 |
| 1078272000000 | 125.97 |
| 1078358400000 | 125.81 |
| 1078444800000 | 125.15 |
| 1078704000000 | 125.79 |
| 1078790400000 | 125.5 |
| 1078876800000 | 125.5 |
| 1078963200000 | 124.16 |
| 1079049600000 | 124.17 |
| 1079308800000 | 123.6 |
| 1079395200000 | 124.07 |
| 1079481600000 | 125.88 |
| 1079568000000 | 125.13 |
| 1079654400000 | 125.77 |
| 1079913600000 | 124.85 |
| 1080000000000 | 125.38 |
| 1080086400000 | 125.94 |
| 1080172800000 | 126.71 |
| 1080259200000 | 127.52 |
| 1080518400000 | 127.39 |
| 1080604800000 | 128.08 |
| 1080691200000 | 128.06 |
| 1080777600000 | 128.2 |
| 1080864000000 | 130.02 |
| 1081123200000 | 130.88 |
| 1081209600000 | 130.41 |
| 1081296000000 | 130.06 |
| 1081382400000 | 130.53 |
| 1081814400000 | 131.43 |
| 1081900800000 | 128.96 |
| 1081987200000 | 128.64 |
| 1082073600000 | 129.06 |
| 1082332800000 | 129 |
| 1082419200000 | 129.74 |
| 1082505600000 | 129.17 |
| 1082592000000 | 129.48 |
| 1082678400000 | 130.93 |
| 1082937600000 | 130.71 |
| 1083024000000 | 129.8 |
| 1083110400000 | 129.31 |
| 1083196800000 | 128.06 |
| 1083283200000 | 127.11 |
| 1083542400000 | 127.72 |
| 1083628800000 | 128.2 |
| 1083715200000 | 128.33 |
| 1083801600000 | 128.49 |
| 1083888000000 | 128.1 |
| 1084147200000 | 125.31 |
| 1084233600000 | 126.31 |
| 1084320000000 | 126.2 |
| 1084406400000 | 125.84 |
| 1084492800000 | 125.46 |
| 1084752000000 | 123.21 |
| 1084838400000 | 123.1 |
| 1084924800000 | 124.54 |
| 1085011200000 | 124.71 |
| 1085097600000 | 125.36 |
| 1085356800000 | 126.12 |
| 1085443200000 | 125.61 |
| 1085529600000 | 126.25 |
| 1085616000000 | 126.25 |
| 1085702400000 | 126.51 |
| 1085961600000 | 127.08 |
| 1086048000000 | 126.68 |
| 1086134400000 | 126.38 |
| 1086220800000 | 126.03 |
| 1086307200000 | 126.86 |
| 1086566400000 | 127.88 |
| 1086652800000 | 128.21 |
| 1086739200000 | 128.8 |
| 1086825600000 | 129.19 |
| 1086912000000 | 129.38 |
| 1087171200000 | 127.8 |
| 1087257600000 | 128.44 |
| 1087344000000 | 129.9 |
| 1087430400000 | 129.99 |
| 1087516800000 | 129.37 |
| 1087776000000 | 130.17 |
| 1087862400000 | 130.16 |
| 1087948800000 | 130.55 |
| 1088035200000 | 130.7 |
| 1088121600000 | 130.63 |
| 1088380800000 | 130.55 |
| 1088467200000 | 130.56 |
| 1088553600000 | 130.21 |
| 1088640000000 | 130.84 |
| 1088726400000 | 129.9 |
| 1088985600000 | 129.93 |
| 1089072000000 | 130.3 |
| 1089158400000 | 130.3 |
| 1089244800000 | 129.88 |
| 1089331200000 | 130.22 |
| 1089590400000 | 130.37 |
| 1089676800000 | 130.64 |
| 1089763200000 | 129.81 |
| 1089849600000 | 129.44 |
| 1089936000000 | 130 |
| 1090195200000 | 130.72 |
| 1090281600000 | 130.96 |
| 1090368000000 | 131.7 |
| 1090454400000 | 131.04 |
| 1090540800000 | 131.76 |
| 1090800000000 | 131.13 |
| 1090886400000 | 131.56 |
| 1090972800000 | 131.95 |
| 1091059200000 | 131.96 |
| 1091145600000 | 132.59 |
| 1091404800000 | 133.02 |
| 1091491200000 | 133.53 |
| 1091577600000 | 132.71 |
| 1091664000000 | 132.82 |
| 1091750400000 | 131.27 |
| 1092009600000 | 130.95 |
| 1092096000000 | 130.81 |
| 1092182400000 | 131.16 |
| 1092268800000 | 131.25 |
| 1092355200000 | 130.64 |
| 1092614400000 | 131.1 |
| 1092700800000 | 130.89 |
| 1092787200000 | 131.19 |
| 1092873600000 | 131.51 |
| 1092960000000 | 131.6 |
| 1093219200000 | 132.13 |
| 1093305600000 | 132.57 |
| 1093392000000 | 133.11 |
| 1093478400000 | 133.24 |
| 1093564800000 | 134.19 |
| 1093824000000 | 133.97 |
| 1093910400000 | 133.67 |
| 1093996800000 | 134.45 |
| 1094083200000 | 134.89 |
| 1094169600000 | 134.98 |
| 1094428800000 | 135.44 |
| 1094515200000 | 135.5 |
| 1094601600000 | 135.19 |
| 1094688000000 | 134.89 |
| 1094774400000 | 134.26 |
| 1095033600000 | 134.93 |
| 1095120000000 | 134.89 |
| 1095206400000 | 135.03 |
| 1095292800000 | 135.69 |
| 1095379200000 | 135.51 |
| 1095638400000 | 135.79 |
| 1095724800000 | 135.96 |
| 1095811200000 | 135.97 |
| 1095897600000 | 135.8 |
| 1095984000000 | 136 |
| 1096243200000 | 135.35 |
| 1096329600000 | 135.89 |
| 1096416000000 | 136.32 |
| 1096502400000 | 136.22 |
| 1096588800000 | 136.91 |
| 1096848000000 | 138.19 |
| 1096934400000 | 138.3 |
| 1097020800000 | 138.38 |
| 1097107200000 | 138.07 |
| 1097193600000 | 137.81 |
| 1097452800000 | 138.06 |
| 1097539200000 | 138.14 |
| 1097625600000 | 138.4 |
| 1097712000000 | 137.75 |
| 1097798400000 | 137.5 |
| 1098057600000 | 136.93 |
| 1098144000000 | 138.03 |
| 1098230400000 | 137.85 |
| 1098316800000 | 138.29 |
| 1098403200000 | 138.36 |
| 1098662400000 | 137.18 |
| 1098748800000 | 137.44 |
| 1098835200000 | 138.03 |
| 1098921600000 | 138.61 |
| 1099008000000 | 139.03 |
| 1099267200000 | 139.16 |
| 1099353600000 | 140.22 |
| 1099440000000 | 140.32 |
| 1099526400000 | 139.63 |
| 1099612800000 | 139.79 |
| 1099872000000 | 139.57 |
| 1099958400000 | 139.59 |
| 1100044800000 | 139.59 |
| 1100131200000 | 139.64 |
| 1100217600000 | 140.05 |
| 1100476800000 | 139.82 |
| 1100563200000 | 139.62 |
| 1100649600000 | 140.3 |
| 1100736000000 | 139.98 |
| 1100822400000 | 140.19 |
| 1101081600000 | 140.45 |
| 1101168000000 | 140.7 |
| 1101254400000 | 141.03 |
| 1101340800000 | 141.7 |
| 1101427200000 | 141.69 |
| 1101686400000 | 141.78 |
| 1101772800000 | 141.52 |
| 1101859200000 | 142.09 |
| 1101945600000 | 142.97 |
| 1102032000000 | 142.46 |
| 1102291200000 | 142.01 |
| 1102377600000 | 141.72 |
| 1102464000000 | 141.86 |
| 1102550400000 | 141.56 |
| 1102636800000 | 142.05 |
| 1102896000000 | 142.81 |
| 1102982400000 | 143.01 |
| 1103068800000 | 144.01 |
| 1103155200000 | 144.26 |
| 1103241600000 | 144.53 |
| 1103500800000 | 144.9 |
| 1103587200000 | 144.86 |
| 1103673600000 | 144.78 |
| 1103760000000 | 144.36 |
| 1103846400000 | 144.7 |
| 1104105600000 | 144.5 |
| 1104192000000 | 144.75 |
| 1104278400000 | 144.72 |
| 1104364800000 | 145.37 |
| 1104451200000 | 145.97 |
| 1104710400000 | 146.5 |
| 1104796800000 | 146.94 |
| 1104883200000 | 146.23 |
| 1104969600000 | 146.35 |
| 1105056000000 | 147.2 |
| 1105315200000 | 147.04 |
| 1105401600000 | 146.6 |
| 1105488000000 | 146.36 |
| 1105574400000 | 146.82 |
| 1105660800000 | 147.38 |
| 1105920000000 | 147.82 |
| 1106006400000 | 148.09 |
| 1106092800000 | 148.29 |
| 1106179200000 | 148.12 |
| 1106265600000 | 148.12 |
| 1106524800000 | 148.09 |
| 1106611200000 | 148.91 |
| 1106697600000 | 149.27 |
| 1106784000000 | 149.22 |
| 1106870400000 | 149.46 |
| 1107129600000 | 150.31 |
| 1107216000000 | 150.59 |
| 1107302400000 | 151 |
| 1107388800000 | 151.47 |
| 1107475200000 | 152.73 |
| 1107734400000 | 153.52 |
| 1107820800000 | 153.81 |
| 1107907200000 | 153.84 |
| 1107993600000 | 153.59 |
| 1108080000000 | 154.35 |
| 1108339200000 | 154.39 |
| 1108425600000 | 154.49 |
| 1108512000000 | 153.9 |
| 1108598400000 | 153.7 |
| 1108684800000 | 153.82 |
| 1108944000000 | 152.57 |
| 1109030400000 | 151.52 |
| 1109116800000 | 151.11 |
| 1109203200000 | 150.66 |
| 1109289600000 | 151.9 |
| 1109548800000 | 151.95 |
| 1109635200000 | 152.59 |
| 1109721600000 | 152.16 |
| 1109808000000 | 152 |
| 1109894400000 | 152.6 |
| 1110153600000 | 152.62 |
| 1110240000000 | 151.94 |
| 1110326400000 | 151.23 |
| 1110412800000 | 150.09 |
| 1110499200000 | 149.92 |
| 1110758400000 | 149.95 |
| 1110844800000 | 151.06 |
| 1110931200000 | 150.35 |
| 1111017600000 | 150.8 |
| 1111104000000 | 151.34 |
| 1111363200000 | 151.89 |
| 1111449600000 | 152.22 |
| 1111536000000 | 152.11 |
| 1111622400000 | 152.87 |
| 1112054400000 | 152.29 |
| 1112140800000 | 152.2 |
| 1112227200000 | 152.94 |
| 1112313600000 | 153.58 |
| 1112572800000 | 153.9 |
| 1112659200000 | 155.13 |
| 1112745600000 | 155.44 |
| 1112832000000 | 155.48 |
| 1112918400000 | 155.87 |
| 1113177600000 | 155.13 |
| 1113264000000 | 155.29 |
| 1113350400000 | 156.22 |
| 1113436800000 | 156.01 |
| 1113523200000 | 154.26 |
| 1113782400000 | 151.32 |
| 1113868800000 | 152.59 |
| 1113955200000 | 152.46 |
| 1114041600000 | 152.32 |
| 1114128000000 | 153.51 |
| 1114387200000 | 155.07 |
| 1114473600000 | 154.67 |
| 1114560000000 | 154.11 |
| 1114646400000 | 154.47 |
| 1114732800000 | 154.98 |
| 1114992000000 | 155.71 |
| 1115078400000 | 155.46 |
| 1115164800000 | 155.81 |
| 1115251200000 | 156.48 |
| 1115337600000 | 157.07 |
| 1115596800000 | 157.08 |
| 1115683200000 | 156.59 |
| 1115769600000 | 156.94 |
| 1115856000000 | 157.4 |
| 1115942400000 | 157.43 |
| 1116201600000 | 156.92 |
| 1116288000000 | 156.33 |
| 1116374400000 | 156.78 |
| 1116460800000 | 157.42 |
| 1116547200000 | 157.75 |
| 1116806400000 | 158.17 |
| 1116892800000 | 158.34 |
| 1116979200000 | 158 |
| 1117065600000 | 159.14 |
| 1117152000000 | 159.29 |
| 1117411200000 | 160.46 |
| 1117497600000 | 161.45 |
| 1117584000000 | 162.8 |
| 1117670400000 | 162.35 |
| 1117756800000 | 162.94 |
| 1118016000000 | 163.01 |
| 1118102400000 | 163.96 |
| 1118188800000 | 163.76 |
| 1118275200000 | 164.35 |
| 1118361600000 | 165.29 |
| 1118620800000 | 165.9 |
| 1118707200000 | 166.19 |
| 1118793600000 | 165.29 |
| 1118880000000 | 165.54 |
| 1118966400000 | 164.78 |
| 1119225600000 | 165.61 |
| 1119312000000 | 166.21 |
| 1119398400000 | 166.73 |
| 1119484800000 | 167.73 |
| 1119571200000 | 167.19 |
| 1119830400000 | 165.88 |
| 1119916800000 | 167.04 |
| 1120003200000 | 167.62 |
| 1120089600000 | 167.38 |
| 1120176000000 | 168.42 |
| 1120435200000 | 168.47 |
| 1120521600000 | 168.07 |
| 1120608000000 | 168.54 |
| 1120694400000 | 166.56 |
| 1120780800000 | 167.5 |
| 1121040000000 | 167.68 |
| 1121126400000 | 166.76 |
| 1121212800000 | 166.77 |
| 1121299200000 | 166.9 |
| 1121385600000 | 167.43 |
| 1121644800000 | 167.35 |
| 1121731200000 | 167.86 |
| 1121817600000 | 167.9 |
| 1121904000000 | 168.57 |
| 1121990400000 | 168.63 |
| 1122249600000 | 169.22 |
| 1122336000000 | 169.44 |
| 1122422400000 | 170.35 |
| 1122508800000 | 170.25 |
| 1122595200000 | 170.52 |
| 1122854400000 | 170.55 |
| 1122940800000 | 171.11 |
| 1123027200000 | 170.53 |
| 1123113600000 | 169.75 |
| 1123200000000 | 169.22 |
| 1123459200000 | 169.81 |
| 1123545600000 | 169.88 |
| 1123632000000 | 171.08 |
| 1123718400000 | 170.43 |
| 1123804800000 | 170.62 |
| 1124064000000 | 170.89 |
| 1124150400000 | 171.29 |
| 1124236800000 | 171.06 |
| 1124323200000 | 170.82 |
| 1124409600000 | 171.47 |
| 1124668800000 | 171.77 |
| 1124755200000 | 171.69 |
| 1124841600000 | 171.36 |
| 1124928000000 | 171.23 |
| 1125014400000 | 170.86 |
| 1125273600000 | 170.81 |
| 1125360000000 | 171.06 |
| 1125446400000 | 171.34 |
| 1125532800000 | 171.78 |
| 1125619200000 | 172 |
| 1125878400000 | 173.25 |
| 1125964800000 | 173.9 |
| 1126051200000 | 174.08 |
| 1126137600000 | 173.9 |
| 1126224000000 | 174.57 |
| 1126483200000 | 175.84 |
| 1126569600000 | 175.44 |
| 1126656000000 | 175.8 |
| 1126742400000 | 176.2 |
| 1126828800000 | 176.24 |
| 1127088000000 | 177.4 |
| 1127174400000 | 177.9 |
| 1127260800000 | 177.34 |
| 1127347200000 | 177.16 |
| 1127433600000 | 178.05 |
| 1127692800000 | 179.37 |
| 1127779200000 | 179.05 |
| 1127865600000 | 179.04 |
| 1127952000000 | 179.34 |
| 1128038400000 | 179.33 |
| 1128297600000 | 180.17 |
| 1128384000000 | 180.22 |
| 1128470400000 | 179.07 |
| 1128556800000 | 175.78 |
| 1128643200000 | 175.46 |
| 1128902400000 | 176.12 |
| 1128988800000 | 176.52 |
| 1129075200000 | 175 |
| 1129161600000 | 174.6 |
| 1129248000000 | 173.72 |
| 1129507200000 | 173.92 |
| 1129593600000 | 174.12 |
| 1129680000000 | 172.25 |
| 1129766400000 | 172.49 |
| 1129852800000 | 172.27 |
| 1130112000000 | 172.94 |
| 1130198400000 | 172.21 |
| 1130284800000 | 172.1 |
| 1130371200000 | 171.08 |
| 1130457600000 | 171.25 |
| 1130716800000 | 174.46 |
| 1130803200000 | 174.53 |
| 1130889600000 | 174.97 |
| 1130976000000 | 176.22 |
| 1131062400000 | 177.37 |
| 1131321600000 | 177.68 |
| 1131408000000 | 177.65 |
| 1131494400000 | 178.46 |
| 1131580800000 | 178.64 |
| 1131667200000 | 180.01 |
| 1131926400000 | 179.38 |
| 1132012800000 | 179.13 |
| 1132099200000 | 179.02 |
| 1132185600000 | 179.29 |
| 1132272000000 | 179.77 |
| 1132531200000 | 179.68 |
| 1132617600000 | 179.89 |
| 1132704000000 | 180.45 |
| 1132790400000 | 180.78 |
| 1132876800000 | 180.98 |
| 1133136000000 | 180.27 |
| 1133222400000 | 180.62 |
| 1133308800000 | 179.69 |
| 1133395200000 | 181.53 |
| 1133481600000 | 182.76 |
| 1133740800000 | 181.82 |
| 1133827200000 | 182.19 |
| 1133913600000 | 183.13 |
| 1134000000000 | 181.76 |
| 1134086400000 | 181.49 |
| 1134345600000 | 181.27 |
| 1134432000000 | 181.62 |
| 1134518400000 | 181.28 |
| 1134604800000 | 181.85 |
| 1134691200000 | 182.41 |
| 1134950400000 | 182.71 |
| 1135036800000 | 183.42 |
| 1135123200000 | 184.68 |
| 1135209600000 | 184.33 |
| 1135296000000 | 184.54 |
| 1135641600000 | 184.2 |
| 1135728000000 | 184.26 |
| 1135814400000 | 185.36 |
| 1135900800000 | 184.73 |
| 1136160000000 | 185.06 |
| 1136246400000 | 184.85 |
| 1136332800000 | 185.34 |
| 1136419200000 | 184.81 |
| 1136505600000 | 185.3 |
| 1136764800000 | 186.23 |
| 1136851200000 | 185.96 |
| 1136937600000 | 186.59 |
| 1137024000000 | 186.76 |
| 1137110400000 | 186.49 |
| 1137369600000 | 185.98 |
| 1137456000000 | 185.1 |
| 1137542400000 | 183.95 |
| 1137628800000 | 185.01 |
| 1137715200000 | 185.2 |
| 1137974400000 | 183.62 |
| 1138060800000 | 183.81 |
| 1138147200000 | 185.03 |
| 1138233600000 | 185.5 |
| 1138320000000 | 187.49 |
| 1138579200000 | 187.87 |
| 1138665600000 | 187.57 |
| 1138752000000 | 188.46 |
| 1138838400000 | 188.36 |
| 1138924800000 | 188.32 |
| 1139184000000 | 189.04 |
| 1139270400000 | 189.45 |
| 1139356800000 | 189.15 |
| 1139443200000 | 190.14 |
| 1139529600000 | 190.63 |
| 1139788800000 | 190.46 |
| 1139875200000 | 191.01 |
| 1139961600000 | 191.42 |
| 1140048000000 | 191.62 |
| 1140134400000 | 191.39 |
| 1140393600000 | 191.62 |
| 1140480000000 | 192.74 |
| 1140566400000 | 193.48 |
| 1140652800000 | 193.93 |
| 1140739200000 | 194.84 |
| 1140998400000 | 196.34 |
| 1141084800000 | 195.17 |
| 1141171200000 | 195.64 |
| 1141257600000 | 195.18 |
| 1141344000000 | 194.84 |
| 1141603200000 | 195.25 |
| 1141689600000 | 195.18 |
| 1141776000000 | 193.66 |
| 1141862400000 | 194.76 |
| 1141948800000 | 194.72 |
| 1142208000000 | 195.89 |
| 1142294400000 | 195.98 |
| 1142380800000 | 196.76 |
| 1142467200000 | 195.86 |
| 1142553600000 | 196.02 |
| 1142812800000 | 196.21 |
| 1142899200000 | 196.32 |
| 1142985600000 | 196.37 |
| 1143072000000 | 196.54 |
| 1143158400000 | 196.78 |
| 1143417600000 | 196.48 |
| 1143504000000 | 195.47 |
| 1143590400000 | 195.94 |
| 1143676800000 | 196.05 |
| 1143763200000 | 195.06 |
| 1144022400000 | 196.27 |
| 1144108800000 | 195.25 |
| 1144195200000 | 196.39 |
| 1144281600000 | 197.89 |
| 1144368000000 | 198 |
| 1144627200000 | 198.2 |
| 1144713600000 | 196.9 |
| 1144800000000 | 196.63 |
| 1144886400000 | 197.36 |
| 1145318400000 | 197.81 |
| 1145404800000 | 198.46 |
| 1145491200000 | 198.68 |
| 1145577600000 | 199.47 |
| 1145836800000 | 198.86 |
| 1145923200000 | 198.97 |
| 1146009600000 | 199.17 |
| 1146096000000 | 198.42 |
| 1146182400000 | 197.37 |
| 1146441600000 | 198.46 |
| 1146528000000 | 199.21 |
| 1146614400000 | 199.34 |
| 1146700800000 | 198.8 |
| 1146787200000 | 199.2 |
| 1147046400000 | 199.94 |
| 1147132800000 | 199.84 |
| 1147219200000 | 199.23 |
| 1147305600000 | 198.46 |
| 1147392000000 | 196.42 |
| 1147651200000 | 195.11 |
| 1147737600000 | 195.4 |
| 1147824000000 | 194.27 |
| 1147910400000 | 192.14 |
| 1147996800000 | 191.71 |
| 1148256000000 | 188.95 |
| 1148342400000 | 189.86 |
| 1148428800000 | 188.89 |
| 1148515200000 | 190.03 |
| 1148601600000 | 192.4 |
| 1148860800000 | 192.1 |
| 1148947200000 | 189.85 |
| 1149033600000 | 189.65 |
| 1149120000000 | 190.21 |
| 1149206400000 | 190.96 |
| 1149465600000 | 190.07 |
| 1149552000000 | 189.42 |
| 1149638400000 | 190.11 |
| 1149724800000 | 187.54 |
| 1149811200000 | 189.24 |
| 1150070400000 | 189.34 |
| 1150156800000 | 186.12 |
| 1150243200000 | 185.9 |
| 1150329600000 | 186.99 |
| 1150416000000 | 187.72 |
| 1150675200000 | 188.28 |
| 1150761600000 | 188.66 |
| 1150848000000 | 188.6 |
| 1150934400000 | 190.08 |
| 1151020800000 | 189.64 |
| 1151280000000 | 189.58 |
| 1151366400000 | 189.13 |
| 1151452800000 | 189.41 |
| 1151539200000 | 191.33 |
| 1151625600000 | 192.29 |
| 1151884800000 | 192.28 |
| 1151971200000 | 193.45 |
| 1152057600000 | 192.48 |
| 1152144000000 | 193.47 |
| 1152230400000 | 193.73 |
| 1152489600000 | 195.39 |
| 1152576000000 | 194.5 |
| 1152662400000 | 194.41 |
| 1152748800000 | 193.44 |
| 1152835200000 | 192.04 |
| 1153094400000 | 192.26 |
| 1153180800000 | 193.05 |
| 1153267200000 | 193.56 |
| 1153353600000 | 194.18 |
| 1153440000000 | 193.86 |
| 1153699200000 | 195.64 |
| 1153785600000 | 196.32 |
| 1153872000000 | 196.89 |
| 1153958400000 | 197.27 |
| 1154044800000 | 197.67 |
| 1154304000000 | 197.99 |
| 1154390400000 | 197.53 |
| 1154476800000 | 198.61 |
| 1154563200000 | 198.54 |
| 1154649600000 | 198.02 |
| 1154908800000 | 197.46 |
| 1154995200000 | 198.3 |
| 1155081600000 | 198.71 |
| 1155168000000 | 198.89 |
| 1155254400000 | 199.55 |
| 1155513600000 | 200.55 |
| 1155600000000 | 201.07 |
| 1155686400000 | 201.34 |
| 1155772800000 | 200.8 |
| 1155859200000 | 201.02 |
| 1156118400000 | 200.03 |
| 1156204800000 | 201.16 |
| 1156291200000 | 201.76 |
| 1156377600000 | 201.44 |
| 1156464000000 | 201.53 |
| 1156723200000 | 201.73 |
| 1156809600000 | 203.31 |
| 1156896000000 | 203.75 |
| 1156982400000 | 204.72 |
| 1157068800000 | 205.47 |
| 1157328000000 | 206.1 |
| 1157414400000 | 205.5 |
| 1157500800000 | 204.16 |
| 1157587200000 | 203.76 |
| 1157673600000 | 204.47 |
| 1157932800000 | 203.5 |
| 1158019200000 | 205.17 |
| 1158105600000 | 205.91 |
| 1158192000000 | 206.62 |
| 1158278400000 | 207.89 |
| 1158537600000 | 208.02 |
| 1158624000000 | 207.56 |
| 1158710400000 | 207.66 |
| 1158796800000 | 208.1 |
| 1158883200000 | 205.82 |
| 1159142400000 | 206.73 |
| 1159228800000 | 207.96 |
| 1159315200000 | 209.89 |
| 1159401600000 | 209.96 |
| 1159488000000 | 209.94 |
| 1159747200000 | 210.21 |
| 1159833600000 | 209.79 |
| 1159920000000 | 210.73 |
| 1160006400000 | 211.78 |
| 1160092800000 | 212.34 |
| 1160352000000 | 211.59 |
| 1160438400000 | 212.21 |
| 1160524800000 | 212.11 |
| 1160611200000 | 212.48 |
| 1160697600000 | 213.44 |
| 1160956800000 | 214.15 |
| 1161043200000 | 212.75 |
| 1161129600000 | 213.79 |
| 1161216000000 | 212.97 |
| 1161302400000 | 213.95 |
| 1161561600000 | 214.73 |
| 1161648000000 | 215.01 |
| 1161734400000 | 215.76 |
| 1161820800000 | 215.23 |
| 1161907200000 | 214.69 |
| 1162166400000 | 215.07 |
| 1162252800000 | 215.51 |
| 1162339200000 | 215.2 |
| 1162425600000 | 215.78 |
| 1162512000000 | 216.33 |
| 1162771200000 | 216.89 |
| 1162857600000 | 216.84 |
| 1162944000000 | 217.45 |
| 1163030400000 | 216.88 |
| 1163116800000 | 216.78 |
| 1163376000000 | 217.05 |
| 1163462400000 | 216.74 |
| 1163548800000 | 217.59 |
| 1163635200000 | 218.4 |
| 1163721600000 | 218.78 |
| 1163980800000 | 218.3 |
| 1164067200000 | 219.32 |
| 1164153600000 | 219.62 |
| 1164240000000 | 219.89 |
| 1164326400000 | 218.69 |
| 1164585600000 | 217.66 |
| 1164672000000 | 216.4 |
| 1164758400000 | 218.13 |
| 1164844800000 | 217.56 |
| 1164931200000 | 216.09 |
| 1165190400000 | 216.69 |
| 1165276800000 | 218.27 |
| 1165363200000 | 218.61 |
| 1165449600000 | 221.08 |
| 1165536000000 | 220.94 |
| 1165795200000 | 222.21 |
| 1165881600000 | 222.74 |
| 1165968000000 | 223.53 |
| 1166054400000 | 225.07 |
| 1166140800000 | 226.61 |
| 1166400000000 | 227.3 |
| 1166486400000 | 225.39 |
| 1166572800000 | 226.33 |
| 1166659200000 | 226.25 |
| 1166745600000 | 226.2 |
| 1167177600000 | 227.7 |
| 1167264000000 | 228.61 |
| 1167350400000 | 228 |
| 1167696000000 | 228.91 |
| 1167782400000 | 229.07 |
| 1167868800000 | 229.05 |
| 1167955200000 | 228.94 |
| 1168214400000 | 228.6 |
| 1168300800000 | 229.77 |
| 1168387200000 | 228.92 |
| 1168473600000 | 230.78 |
| 1168560000000 | 232.51 |
| 1168819200000 | 234.17 |
| 1168905600000 | 233.75 |
| 1168992000000 | 233.6 |
| 1169078400000 | 233.64 |
| 1169164800000 | 233.9 |
| 1169424000000 | 234.2 |
| 1169510400000 | 232.9 |
| 1169596800000 | 233.76 |
| 1169683200000 | 233.05 |
| 1169769600000 | 233.31 |
| 1170028800000 | 233.3 |
| 1170115200000 | 234.13 |
| 1170201600000 | 232.96 |
| 1170288000000 | 235.06 |
| 1170374400000 | 236.89 |
| 1170633600000 | 237.46 |
| 1170720000000 | 238.96 |
| 1170806400000 | 238.49 |
| 1170892800000 | 237.59 |
| 1170979200000 | 238.57 |
| 1171238400000 | 238 |
| 1171324800000 | 237.62 |
| 1171411200000 | 237.82 |
| 1171497600000 | 239.14 |
| 1171584000000 | 239.22 |
| 1171843200000 | 239.26 |
| 1171929600000 | 238.11 |
| 1172016000000 | 237.47 |
| 1172102400000 | 237.99 |
| 1172188800000 | 237.83 |
| 1172448000000 | 238.15 |
| 1172534400000 | 233.77 |
| 1172620800000 | 230.53 |
| 1172707200000 | 230.05 |
| 1172793600000 | 229.67 |
| 1173052800000 | 226.51 |
| 1173139200000 | 228.43 |
| 1173225600000 | 229.25 |
| 1173312000000 | 230.89 |
| 1173398400000 | 232.06 |
| 1173657600000 | 232.75 |
| 1173744000000 | 231.45 |
| 1173830400000 | 227.38 |
| 1173916800000 | 230.52 |
| 1174003200000 | 230.21 |
| 1174262400000 | 232.58 |
| 1174348800000 | 233.93 |
| 1174435200000 | 234.63 |
| 1174521600000 | 236.17 |
| 1174608000000 | 237.05 |
| 1174867200000 | 236.4 |
| 1174953600000 | 235.56 |
| 1175040000000 | 234.57 |
| 1175126400000 | 236.5 |
| 1175212800000 | 237.29 |
| 1175472000000 | 237.04 |
| 1175558400000 | 238.82 |
| 1175644800000 | 240.48 |
| 1175731200000 | 239.33 |
| 1176163200000 | 239.97 |
| 1176249600000 | 239.94 |
| 1176336000000 | 239.19 |
| 1176422400000 | 238.8 |
| 1176681600000 | 240.5 |
| 1176768000000 | 240.67 |
| 1176854400000 | 241.17 |
| 1176940800000 | 239.18 |
| 1177027200000 | 240.71 |
| 1177286400000 | 240.88 |
| 1177372800000 | 239 |
| 1177459200000 | 239.27 |
| 1177545600000 | 240.01 |
| 1177632000000 | 239.35 |
| 1177891200000 | 239.15 |
| 1177977600000 | 238.79 |
| 1178064000000 | 240.05 |
| 1178150400000 | 240.45 |
| 1178236800000 | 241.24 |
| 1178496000000 | 241.85 |
| 1178582400000 | 241.9 |
| 1178668800000 | 241.84 |
| 1178755200000 | 241.73 |
| 1178841600000 | 241.08 |
| 1179100800000 | 242.27 |
| 1179187200000 | 241.43 |
| 1179273600000 | 241.63 |
| 1179360000000 | 243.07 |
| 1179446400000 | 243.13 |
| 1179705600000 | 243.64 |
| 1179792000000 | 243.56 |
| 1179878400000 | 244.91 |
| 1179964800000 | 244.12 |
| 1180051200000 | 243.33 |
| 1180310400000 | 243.65 |
| 1180396800000 | 244.42 |
| 1180483200000 | 244.74 |
| 1180569600000 | 246.44 |
| 1180656000000 | 247.76 |
| 1180915200000 | 247.27 |
| 1181001600000 | 246.12 |
| 1181088000000 | 244.12 |
| 1181174400000 | 242.08 |
| 1181260800000 | 241.81 |
| 1181520000000 | 243.01 |
| 1181606400000 | 242.8 |
| 1181692800000 | 242.17 |
| 1181779200000 | 243.08 |
| 1181865600000 | 244.49 |
| 1182124800000 | 243.97 |
| 1182211200000 | 243.88 |
| 1182297600000 | 244.15 |
| 1182384000000 | 243.38 |
| 1182470400000 | 242.14 |
| 1182729600000 | 241.17 |
| 1182816000000 | 241.16 |
| 1182902400000 | 240.08 |
| 1182988800000 | 241.12 |
| 1183075200000 | 241.68 |
| 1183334400000 | 240.78 |
| 1183420800000 | 241.54 |
| 1183507200000 | 241.91 |
| 1183593600000 | 241.98 |
| 1183680000000 | 242.36 |
| 1183939200000 | 243.56 |
| 1184025600000 | 241.97 |
| 1184112000000 | 240.69 |
| 1184198400000 | 242.34 |
| 1184284800000 | 243.24 |
| 1184544000000 | 243.37 |
| 1184630400000 | 242.99 |
| 1184716800000 | 243.1 |
| 1184803200000 | 243.52 |
| 1184889600000 | 244.33 |
| 1185148800000 | 244.25 |
| 1185235200000 | 243.45 |
| 1185321600000 | 243.58 |
| 1185408000000 | 239.91 |
| 1185494400000 | 236.88 |
| 1185753600000 | 235.73 |
| 1185840000000 | 237.81 |
| 1185926400000 | 234.76 |
| 1186012800000 | 237.06 |
| 1186099200000 | 234.51 |
| 1186358400000 | 233.33 |
| 1186444800000 | 234.44 |
| 1186531200000 | 237.16 |
| 1186617600000 | 237.57 |
| 1186704000000 | 233.7 |
| 1186963200000 | 235.17 |
| 1187049600000 | 234.14 |
| 1187136000000 | 232.77 |
| 1187222400000 | 228.79 |
| 1187308800000 | 227.65 |
| 1187568000000 | 230.84 |
| 1187654400000 | 231.91 |
| 1187740800000 | 233.53 |
| 1187827200000 | 235.03 |
| 1187913600000 | 234.86 |
| 1188172800000 | 235.93 |
| 1188259200000 | 234.69 |
| 1188345600000 | 234.1 |
| 1188432000000 | 235.87 |
| 1188518400000 | 238.53 |
| 1188777600000 | 239.37 |
| 1188864000000 | 240.13 |
| 1188950400000 | 237.83 |
| 1189036800000 | 237.61 |
| 1189123200000 | 236.3 |
| 1189382400000 | 234.73 |
| 1189468800000 | 235.72 |
| 1189555200000 | 236.57 |
| 1189641600000 | 237.67 |
| 1189728000000 | 237.89 |
| 1189987200000 | 236.66 |
| 1190073600000 | 236.54 |
| 1190160000000 | 239.33 |
| 1190246400000 | 239.03 |
| 1190332800000 | 238.91 |
| 1190592000000 | 239.34 |
| 1190678400000 | 239.04 |
| 1190764800000 | 239.57 |
| 1190851200000 | 241.59 |
| 1190937600000 | 241.47 |
| 1191196800000 | 241.89 |
| 1191283200000 | 243.02 |
| 1191369600000 | 242.75 |
| 1191456000000 | 242.46 |
| 1191542400000 | 244.37 |
| 1191801600000 | 244.19 |
| 1191888000000 | 245.54 |
| 1191974400000 | 245.16 |
| 1192060800000 | 245.94 |
| 1192147200000 | 246.75 |
| 1192406400000 | 245.33 |
| 1192492800000 | 243.9 |
| 1192579200000 | 245.22 |
| 1192665600000 | 245.42 |
| 1192752000000 | 244.28 |
| 1193011200000 | 242.81 |
| 1193097600000 | 243.9 |
| 1193184000000 | 242.97 |
| 1193270400000 | 243.55 |
| 1193356800000 | 245.03 |
| 1193616000000 | 247.67 |
| 1193702400000 | 247.49 |
| 1193788800000 | 249.34 |
| 1193875200000 | 249.57 |
| 1193961600000 | 247.89 |
| 1194220800000 | 246.98 |
| 1194307200000 | 247.77 |
| 1194393600000 | 246.63 |
| 1194480000000 | 243.75 |
| 1194566400000 | 241.73 |
| 1194825600000 | 240.62 |
| 1194912000000 | 240.25 |
| 1194998400000 | 241.02 |
| 1195084800000 | 239.87 |
| 1195171200000 | 239.15 |
| 1195430400000 | 237.77 |
| 1195516800000 | 236.96 |
| 1195603200000 | 233.77 |
| 1195689600000 | 234.51 |
| 1195776000000 | 236.44 |
| 1196035200000 | 237.31 |
| 1196121600000 | 236.54 |
| 1196208000000 | 239.73 |
| 1196294400000 | 240.83 |
| 1196380800000 | 242.54 |
| 1196640000000 | 242.98 |
| 1196726400000 | 242 |
| 1196812800000 | 244.15 |
| 1196899200000 | 245.02 |
| 1196985600000 | 244.51 |
| 1197244800000 | 244.35 |
| 1197331200000 | 244.81 |
| 1197417600000 | 243.62 |
| 1197504000000 | 240.69 |
| 1197590400000 | 242.29 |
| 1197849600000 | 240.57 |
| 1197936000000 | 240.55 |
| 1198022400000 | 240.01 |
| 1198108800000 | 240.85 |
| 1198195200000 | 241.58 |
| 1198454400000 | 241.79 |
| 1198713600000 | 240.27 |
| 1198800000000 | 238.8 |
| 1199059200000 | 240.58 |
| 1199232000000 | 239.4 |
| 1199318400000 | 239.08 |
| 1199404800000 | 235.57 |
| 1199664000000 | 235.6 |
| 1199750400000 | 235.75 |
| 1199836800000 | 236.7 |
| 1199923200000 | 235.81 |
| 1200009600000 | 232.99 |
| 1200268800000 | 232.33 |
| 1200355200000 | 230.97 |
| 1200441600000 | 230.5 |
| 1200528000000 | 231.13 |
| 1200614400000 | 230.77 |
| 1200873600000 | 225.52 |
| 1200960000000 | 220.46 |
| 1201046400000 | 221.84 |
| 1201132800000 | 223.67 |
| 1201219200000 | 227.86 |
| 1201478400000 | 225.03 |
| 1201564800000 | 227.98 |
| 1201651200000 | 225.87 |
| 1201737600000 | 228.38 |
| 1201824000000 | 229.77 |
| 1202083200000 | 230.61 |
| 1202169600000 | 229.67 |
| 1202256000000 | 227.44 |
| 1202342400000 | 228.24 |
| 1202428800000 | 229.18 |
| 1202688000000 | 228.23 |
| 1202774400000 | 229.54 |
| 1202860800000 | 229.24 |
| 1202947200000 | 230.74 |
| 1203033600000 | 228.77 |
| 1203292800000 | 229.21 |
| 1203379200000 | 228.62 |
| 1203465600000 | 226.39 |
| 1203552000000 | 226.79 |
| 1203638400000 | 225.94 |
| 1203897600000 | 228.2 |
| 1203984000000 | 227.8 |
| 1204070400000 | 227.96 |
| 1204156800000 | 226.51 |
| 1204243200000 | 226.25 |
| 1204502400000 | 222.61 |
| 1204588800000 | 221.01 |
| 1204675200000 | 221.02 |
| 1204761600000 | 220.8 |
| 1204848000000 | 219.07 |
| 1205107200000 | 219.83 |
| 1205193600000 | 220.02 |
| 1205280000000 | 219.1 |
| 1205366400000 | 217.26 |
| 1205452800000 | 215.38 |
| 1205712000000 | 210.03 |
| 1205798400000 | 212.96 |
| 1205884800000 | 212.13 |
| 1205971200000 | 213.05 |
| 1206403200000 | 214.91 |
| 1206489600000 | 213.93 |
| 1206576000000 | 214.58 |
| 1206662400000 | 214.65 |
| 1206921600000 | 213.08 |
| 1207008000000 | 216.32 |
| 1207094400000 | 218.03 |
| 1207180800000 | 218.99 |
| 1207267200000 | 219.23 |
| 1207526400000 | 219.38 |
| 1207612800000 | 217.9 |
| 1207699200000 | 216.25 |
| 1207785600000 | 216.98 |
| 1207872000000 | 216.52 |
| 1208131200000 | 214.33 |
| 1208217600000 | 215.04 |
| 1208304000000 | 215.72 |
| 1208390400000 | 215.34 |
| 1208476800000 | 216.94 |
| 1208736000000 | 215.98 |
| 1208822400000 | 215.27 |
| 1208908800000 | 215.76 |
| 1208995200000 | 217.34 |
| 1209081600000 | 219.21 |
| 1209340800000 | 218.79 |
| 1209427200000 | 219.36 |
| 1209513600000 | 220.33 |
| 1209600000000 | 221.29 |
| 1209686400000 | 222.98 |
| 1209945600000 | 221.7 |
| 1210032000000 | 221.65 |
| 1210118400000 | 222.67 |
| 1210204800000 | 223.06 |
| 1210291200000 | 221.78 |
| 1210550400000 | 221.14 |
| 1210636800000 | 221.88 |
| 1210723200000 | 222.21 |
| 1210809600000 | 223.66 |
| 1210896000000 | 223.59 |
| 1211155200000 | 224.75 |
| 1211241600000 | 222.36 |
| 1211328000000 | 220.6 |
| 1211414400000 | 220.72 |
| 1211500800000 | 220.37 |
| 1211760000000 | 219.08 |
| 1211846400000 | 219.21 |
| 1211932800000 | 220.16 |
| 1212019200000 | 222.69 |
| 1212105600000 | 223.82 |
| 1212364800000 | 222.52 |
| 1212451200000 | 222.17 |
| 1212537600000 | 222.62 |
| 1212624000000 | 221.37 |
| 1212710400000 | 218.97 |
| 1212969600000 | 217.16 |
| 1213056000000 | 217.76 |
| 1213142400000 | 216.91 |
| 1213228800000 | 216.03 |
| 1213315200000 | 216.58 |
| 1213574400000 | 216.54 |
| 1213660800000 | 216.88 |
| 1213747200000 | 216.09 |
| 1213833600000 | 214.35 |
| 1213920000000 | 210.81 |
| 1214179200000 | 212.48 |
| 1214265600000 | 210.73 |
| 1214352000000 | 212.34 |
| 1214438400000 | 210.43 |
| 1214524800000 | 209.72 |
| 1214784000000 | 210.91 |
| 1214870400000 | 209.91 |
| 1214956800000 | 207.54 |
| 1215043200000 | 208.34 |
| 1215129600000 | 207.31 |
| 1215388800000 | 207.64 |
| 1215475200000 | 207.3 |
| 1215561600000 | 207.48 |
| 1215648000000 | 205.28 |
| 1215734400000 | 202.46 |
| 1215993600000 | 200.95 |
| 1216080000000 | 198.87 |
| 1216166400000 | 202.16 |
| 1216252800000 | 202.68 |
| 1216339200000 | 202.49 |
| 1216598400000 | 203.44 |
| 1216684800000 | 205.43 |
| 1216771200000 | 206.89 |
| 1216857600000 | 207.83 |
| 1216944000000 | 207.37 |
| 1217203200000 | 206.73 |
| 1217289600000 | 207.29 |
| 1217376000000 | 210.64 |
| 1217462400000 | 212.01 |
| 1217548800000 | 211.82 |
| 1217808000000 | 211.85 |
| 1217894400000 | 214.59 |
| 1217980800000 | 214.87 |
| 1218067200000 | 213.21 |
| 1218153600000 | 216.41 |
| 1218412800000 | 218.62 |
| 1218499200000 | 219.17 |
| 1218585600000 | 218.16 |
| 1218672000000 | 217.43 |
| 1218758400000 | 218.96 |
| 1219017600000 | 219.68 |
| 1219104000000 | 217.71 |
| 1219190400000 | 217.66 |
| 1219276800000 | 216.93 |
| 1219363200000 | 217.25 |
| 1219622400000 | 218.64 |
| 1219708800000 | 219.45 |
| 1219795200000 | 220.22 |
| 1219881600000 | 221.96 |
| 1219968000000 | 224.55 |
| 1220227200000 | 224.57 |
| 1220313600000 | 224.5 |
| 1220400000000 | 227.32 |
| 1220486400000 | 225.88 |
| 1220572800000 | 225.4 |
| 1220832000000 | 226.54 |
| 1220918400000 | 226.84 |
| 1221004800000 | 228.1 |
| 1221091200000 | 227.97 |
| 1221177600000 | 225.24 |
| 1221436800000 | 224.1 |
| 1221523200000 | 222.42 |
| 1221609600000 | 220.16 |
| 1221696000000 | 217.05 |
| 1221782400000 | 219.08 |
| 1222041600000 | 214.33 |
| 1222128000000 | 214.07 |
| 1222214400000 | 215.5 |
| 1222300800000 | 216.9 |
| 1222387200000 | 217.84 |
| 1222646400000 | 217.34 |
| 1222732800000 | 218.74 |
| 1222819200000 | 222.76 |
| 1222905600000 | 225.05 |
| 1222992000000 | 223.14 |
| 1223251200000 | 223.46 |
| 1223337600000 | 217.27 |
| 1223424000000 | 208.4 |
| 1223510400000 | 201.23 |
| 1223596800000 | 187.92 |
| 1223856000000 | 192.55 |
| 1223942400000 | 201.89 |
| 1224028800000 | 202.91 |
| 1224115200000 | 197.26 |
| 1224201600000 | 204.23 |
| 1224460800000 | 211.45 |
| 1224547200000 | 212.58 |
| 1224633600000 | 208.71 |
| 1224720000000 | 211.71 |
| 1224806400000 | 210.32 |
| 1225065600000 | 205.94 |
| 1225152000000 | 211.7 |
| 1225238400000 | 214.94 |
| 1225324800000 | 219.8 |
| 1225411200000 | 218.06 |
| 1225670400000 | 218.54 |
| 1225756800000 | 222.42 |
| 1225843200000 | 221.15 |
| 1225929600000 | 220.02 |
| 1226016000000 | 220.17 |
| 1226275200000 | 222.18 |
| 1226361600000 | 222.46 |
| 1226448000000 | 222.41 |
| 1226534400000 | 220.01 |
| 1226620800000 | 219.62 |
| 1226880000000 | 220.39 |
| 1226966400000 | 219.93 |
| 1227052800000 | 219.46 |
| 1227139200000 | 216.28 |
| 1227225600000 | 215.12 |
| 1227484800000 | 214.68 |
| 1227571200000 | 217.59 |
| 1227657600000 | 217.12 |
| 1227744000000 | 217.61 |
| 1227830400000 | 221.4 |
| 1228089600000 | 219.06 |
| 1228176000000 | 216.14 |
| 1228262400000 | 220.61 |
| 1228348800000 | 220.02 |
| 1228435200000 | 219.59 |
| 1228694400000 | 221.8 |
| 1228780800000 | 221.42 |
| 1228867200000 | 219.28 |
| 1228953600000 | 217.36 |
| 1229040000000 | 212.6 |
| 1229299200000 | 212.89 |
| 1229385600000 | 210.85 |
| 1229472000000 | 209.78 |
| 1229558400000 | 207.99 |
| 1229644800000 | 212.74 |
| 1229904000000 | 212.71 |
| 1229990400000 | 212.07 |
| 1230076800000 | 211.11 |
| 1230508800000 | 211.08 |
| 1230595200000 | 213.01 |
| 1230681600000 | 215.67 |
| 1230854400000 | 216.91 |
| 1231113600000 | 218.25 |
| 1231200000000 | 218.32 |
| 1231286400000 | 212.72 |
| 1231372800000 | 212.95 |
| 1231459200000 | 216.09 |
| 1231718400000 | 218.17 |
| 1231804800000 | 216.9 |
| 1231891200000 | 216 |
| 1231977600000 | 214.5 |
| 1232064000000 | 214.61 |
| 1232323200000 | 215.36 |
| 1232409600000 | 216.94 |
| 1232496000000 | 219.01 |
| 1232582400000 | 218.54 |
| 1232668800000 | 218.82 |
| 1232928000000 | 216.97 |
| 1233014400000 | 220.68 |
| 1233100800000 | 217.65 |
| 1233187200000 | 220.26 |
| 1233273600000 | 223.82 |
| 1233532800000 | 221.01 |
| 1233619200000 | 219.27 |
| 1233705600000 | 220.51 |
| 1233792000000 | 218.39 |
| 1233878400000 | 217.06 |
| 1234137600000 | 212.31 |
| 1234224000000 | 212.28 |
| 1234310400000 | 214.32 |
| 1234396800000 | 213.82 |
| 1234483200000 | 211.91 |
| 1234742400000 | 214.36 |
| 1234828800000 | 214.52 |
| 1234915200000 | 212.05 |
| 1235001600000 | 210.08 |
| 1235088000000 | 209.01 |
| 1235347200000 | 208.25 |
| 1235433600000 | 203.93 |
| 1235520000000 | 203.42 |
| 1235606400000 | 201.96 |
| 1235692800000 | 205.14 |
| 1235952000000 | 201.58 |
| 1236038400000 | 197.8 |
| 1236124800000 | 198.04 |
| 1236211200000 | 199.61 |
| 1236297600000 | 197.83 |
| 1236556800000 | 195.15 |
| 1236643200000 | 193.45 |
| 1236729600000 | 193.56 |
| 1236816000000 | 192.04 |
| 1236902400000 | 192.51 |
| 1237161600000 | 193.14 |
| 1237248000000 | 194.17 |
| 1237334400000 | 193.39 |
| 1237420800000 | 191.14 |
| 1237507200000 | 190.69 |
| 1237766400000 | 193.08 |
| 1237852800000 | 195.88 |
| 1237939200000 | 197.62 |
| 1238025600000 | 196.26 |
| 1238112000000 | 197.76 |
| 1238371200000 | 198.16 |
| 1238457600000 | 195.54 |
| 1238544000000 | 196.46 |
| 1238630400000 | 196.54 |
| 1238716800000 | 193.47 |
| 1238976000000 | 192.75 |
| 1239062400000 | 195.48 |
| 1239148800000 | 196.14 |
| 1239235200000 | 196.46 |
| 1239667200000 | 198.06 |
| 1239753600000 | 199.35 |
| 1239840000000 | 199.09 |
| 1239926400000 | 200.29 |
| 1240185600000 | 201.23 |
| 1240272000000 | 200.28 |
| 1240358400000 | 199.24 |
| 1240444800000 | 200.43 |
| 1240531200000 | 198.46 |
| 1240790400000 | 201.48 |
| 1240876800000 | 201.18 |
| 1240963200000 | 199.49 |
| 1241049600000 | 200.99 |
| 1241136000000 | 199.16 |
| 1241395200000 | 199.17 |
| 1241481600000 | 199.65 |
| 1241568000000 | 201.39 |
| 1241654400000 | 200.83 |
| 1241740800000 | 201.81 |
| 1242000000000 | 201.91 |
| 1242086400000 | 202.94 |
| 1242172800000 | 204.96 |
| 1242259200000 | 204.91 |
| 1242345600000 | 205.81 |
| 1242604800000 | 206.94 |
| 1242691200000 | 206.86 |
| 1242777600000 | 206.33 |
| 1242864000000 | 206.08 |
| 1242950400000 | 203.43 |
| 1243209600000 | 203.98 |
| 1243296000000 | 205.29 |
| 1243382400000 | 206.72 |
| 1243468800000 | 203.83 |
| 1243555200000 | 203.28 |
| 1243814400000 | 203.59 |
| 1243900800000 | 202.62 |
| 1243987200000 | 203.28 |
| 1244073600000 | 201.94 |
| 1244160000000 | 201.76 |
| 1244419200000 | 202.54 |
| 1244505600000 | 203.49 |
| 1244592000000 | 203.69 |
| 1244678400000 | 203.23 |
| 1244764800000 | 205.09 |
| 1245024000000 | 206.41 |
| 1245110400000 | 206.02 |
| 1245196800000 | 207.6 |
| 1245283200000 | 206.72 |
| 1245369600000 | 208.61 |
| 1245628800000 | 209.34 |
| 1245715200000 | 208.07 |
| 1245801600000 | 208.43 |
| 1245888000000 | 208.78 |
| 1245974400000 | 209.69 |
| 1246233600000 | 209.64 |
| 1246320000000 | 209.82 |
| 1246406400000 | 209.45 |
| 1246492800000 | 209.64 |
| 1246579200000 | 208.76 |
| 1246838400000 | 211.34 |
| 1246924800000 | 210.83 |
| 1247011200000 | 212.11 |
| 1247097600000 | 212.05 |
| 1247184000000 | 212.78 |
| 1247443200000 | 212.11 |
| 1247529600000 | 211.59 |
| 1247616000000 | 210.87 |
| 1247702400000 | 210.91 |
| 1247788800000 | 211.55 |
| 1248048000000 | 210.49 |
| 1248134400000 | 212.71 |
| 1248220800000 | 214.03 |
| 1248307200000 | 212.81 |
| 1248393600000 | 212.81 |
| 1248652800000 | 212.51 |
| 1248739200000 | 214.23 |
| 1248825600000 | 215.32 |
| 1248912000000 | 215.64 |
| 1248998400000 | 215.46 |
| 1249257600000 | 213.09 |
| 1249344000000 | 213.64 |
| 1249430400000 | 214.33 |
| 1249516800000 | 213.71 |
| 1249603200000 | 213.82 |
| 1249862400000 | 214.61 |
| 1249948800000 | 216.2 |
| 1250035200000 | 214.68 |
| 1250121600000 | 214.98 |
| 1250208000000 | 216.51 |
| 1250467200000 | 215.64 |
| 1250553600000 | 215.94 |
| 1250640000000 | 215.55 |
| 1250726400000 | 217.08 |
| 1250812800000 | 216.94 |
| 1251072000000 | 218.33 |
| 1251158400000 | 218.88 |
| 1251244800000 | 220.51 |
| 1251331200000 | 220.35 |
| 1251417600000 | 220.23 |
| 1251676800000 | 221.36 |
| 1251763200000 | 221.16 |
| 1251849600000 | 221.24 |
| 1251936000000 | 220.45 |
| 1252022400000 | 220.66 |
| 1252281600000 | 220.78 |
| 1252368000000 | 219.99 |
| 1252454400000 | 219.45 |
| 1252540800000 | 221.48 |
| 1252627200000 | 222.24 |
| 1252886400000 | 221.52 |
| 1252972800000 | 221.5 |
| 1253059200000 | 221.01 |
| 1253145600000 | 221.39 |
| 1253232000000 | 221.34 |
| 1253491200000 | 220.51 |
| 1253577600000 | 220.9 |
| 1253664000000 | 220.71 |
| 1253750400000 | 221.79 |
| 1253836800000 | 221.95 |
| 1254096000000 | 223.55 |
| 1254182400000 | 223.04 |
| 1254268800000 | 224.92 |
| 1254355200000 | 223.94 |
| 1254441600000 | 221.5 |
| 1254700800000 | 221.59 |
| 1254787200000 | 221.49 |
| 1254873600000 | 220.8 |
| 1254960000000 | 220.72 |
| 1255046400000 | 219.5 |
| 1255305600000 | 218.85 |
| 1255392000000 | 218.09 |
| 1255478400000 | 219.01 |
| 1255564800000 | 218.73 |
| 1255651200000 | 218.51 |
| 1255910400000 | 219 |
| 1255996800000 | 219.54 |
| 1256083200000 | 218.95 |
| 1256169600000 | 217.12 |
| 1256256000000 | 215.12 |
| 1256515200000 | 216.31 |
| 1256601600000 | 216.78 |
| 1256688000000 | 217.72 |
| 1256774400000 | 216.15 |
| 1256860800000 | 218.11 |
| 1257120000000 | 217.25 |
| 1257206400000 | 218.57 |
| 1257292800000 | 217.56 |
| 1257379200000 | 216.57 |
| 1257465600000 | 217.44 |
| 1257724800000 | 216.22 |
| 1257811200000 | 216.94 |
| 1257897600000 | 216.4 |
| 1257984000000 | 216.21 |
| 1258070400000 | 217.86 |
| 1258329600000 | 218.36 |
| 1258416000000 | 219.31 |
| 1258502400000 | 218.3 |
| 1258588800000 | 218.35 |
| 1258675200000 | 218.43 |
| 1258934400000 | 218.62 |
| 1259020800000 | 218.83 |
| 1259107200000 | 220.21 |
| 1259193600000 | 220.05 |
| 1259280000000 | 219.34 |
| 1259539200000 | 222.23 |
| 1259625600000 | 223.98 |
| 1259712000000 | 223.78 |
| 1259798400000 | 224.48 |
| 1259884800000 | 224.78 |
| 1260144000000 | 225.84 |
| 1260230400000 | 228.19 |
| 1260316800000 | 227.87 |
| 1260403200000 | 227.44 |
| 1260489600000 | 228.27 |
| 1260748800000 | 228.58 |
| 1260835200000 | 228.22 |
| 1260921600000 | 229.7 |
| 1261008000000 | 230.04 |
| 1261094400000 | 230.66 |
| 1261353600000 | 230.31 |
| 1261440000000 | 231.22 |
| 1261526400000 | 231.24 |
| 1261612800000 | 231.16 |
| 1261958400000 | 231.79 |
| 1262044800000 | 232.27 |
| 1262131200000 | 231.35 |
| 1262217600000 | 230.88 |
| 1262563200000 | 232.16 |
| 1262649600000 | 232.8 |
| 1262736000000 | 232.53 |
| 1262822400000 | 231.95 |
| 1262908800000 | 232.68 |
| 1263168000000 | 231.75 |
| 1263254400000 | 233.3 |
| 1263340800000 | 233.28 |
| 1263427200000 | 235.46 |
| 1263513600000 | 237.08 |
| 1263772800000 | 236.86 |
| 1263859200000 | 237.79 |
| 1263945600000 | 239.33 |
| 1264032000000 | 239.03 |
| 1264118400000 | 237.24 |
| 1264377600000 | 235.84 |
| 1264464000000 | 236.81 |
| 1264550400000 | 237.16 |
| 1264636800000 | 237.37 |
| 1264723200000 | 236.3 |
| 1264982400000 | 237.02 |
| 1265068800000 | 237.6 |
| 1265155200000 | 238.3 |
| 1265241600000 | 240.06 |
| 1265328000000 | 239.28 |
| 1265587200000 | 238.95 |
| 1265673600000 | 237.23 |
| 1265760000000 | 237.56 |
| 1265846400000 | 239.71 |
| 1265932800000 | 240.64 |
| 1266192000000 | 240.14 |
| 1266278400000 | 239.11 |
| 1266364800000 | 241.05 |
| 1266451200000 | 241.93 |
| 1266537600000 | 241.16 |
| 1266796800000 | 243.61 |
| 1266883200000 | 244.92 |
| 1266969600000 | 243.97 |
| 1267056000000 | 245.6 |
| 1267142400000 | 245.06 |
| 1267401600000 | 248.3 |
| 1267488000000 | 248.63 |
| 1267574400000 | 247.55 |
| 1267660800000 | 247.82 |
| 1267747200000 | 247.64 |
| 1268006400000 | 248.13 |
| 1268092800000 | 249.44 |
| 1268179200000 | 247.4 |
| 1268265600000 | 247.88 |
| 1268352000000 | 247.46 |
| 1268611200000 | 249.12 |
| 1268697600000 | 248.15 |
| 1268784000000 | 249.76 |
| 1268870400000 | 251.48 |
| 1268956800000 | 253.29 |
| 1269216000000 | 253.89 |
| 1269302400000 | 253.4 |
| 1269388800000 | 253.37 |
| 1269475200000 | 252.66 |
| 1269561600000 | 253.2 |
| 1269820800000 | 252.21 |
| 1269907200000 | 253.76 |
| 1269993600000 | 252.03 |
| 1270080000000 | 252.69 |
| 1270512000000 | 255.02 |
| 1270598400000 | 256.37 |
| 1270684800000 | 255.03 |
| 1270771200000 | 254.67 |
| 1271030400000 | 252.88 |
| 1271116800000 | 252.88 |
| 1271203200000 | 251.91 |
| 1271289600000 | 253.64 |
| 1271376000000 | 253.99 |
| 1271635200000 | 252.46 |
| 1271721600000 | 253.46 |
| 1271808000000 | 255.73 |
| 1271894400000 | 255.51 |
| 1271980800000 | 252.98 |
| 1272240000000 | 255.6 |
| 1272326400000 | 253.74 |
| 1272412800000 | 250.29 |
| 1272499200000 | 250.41 |
| 1272585600000 | 251.23 |
| 1272844800000 | 252.49 |
| 1272931200000 | 253.54 |
| 1273017600000 | 255.33 |
| 1273104000000 | 256.41 |
| 1273190400000 | 255.25 |
| 1273449600000 | 253.87 |
| 1273536000000 | 256.71 |
| 1273622400000 | 258.62 |
| 1273708800000 | 261.9 |
| 1273795200000 | 262.16 |
| 1274054400000 | 261.79 |
| 1274140800000 | 261.8 |
| 1274227200000 | 261.5 |
| 1274313600000 | 261.7 |
| 1274400000000 | 253.24 |
| 1274659200000 | 255.28 |
| 1274745600000 | 256.27 |
| 1274832000000 | 256.58 |
| 1274918400000 | 256.71 |
| 1275004800000 | 256.48 |
| 1275264000000 | 259.09 |
| 1275350400000 | 259.87 |
| 1275436800000 | 260.2 |
| 1275523200000 | 262.8 |
| 1275609600000 | 265.06 |
| 1275868800000 | 264.04 |
| 1275955200000 | 265 |
| 1276041600000 | 263.93 |
| 1276128000000 | 265.81 |
| 1276214400000 | 266.27 |
| 1276473600000 | 265.47 |
| 1276560000000 | 266.21 |
| 1276646400000 | 267.42 |
| 1276732800000 | 267.8 |
| 1276819200000 | 267.48 |
| 1277078400000 | 268.97 |
| 1277164800000 | 271.05 |
| 1277251200000 | 270.52 |
| 1277337600000 | 270.7 |
| 1277424000000 | 271.55 |
| 1277683200000 | 271.86 |
| 1277769600000 | 273.54 |
| 1277856000000 | 271.11 |
| 1277942400000 | 267.74 |
| 1278028800000 | 264.09 |
| 1278288000000 | 265.01 |
| 1278374400000 | 267 |
| 1278460800000 | 267.46 |
| 1278547200000 | 270.06 |
| 1278633600000 | 270.21 |
| 1278892800000 | 268.72 |
| 1278979200000 | 268.85 |
| 1279065600000 | 270.61 |
| 1279152000000 | 268.92 |
| 1279238400000 | 266.43 |
| 1279497600000 | 262.16 |
| 1279584000000 | 263.16 |
| 1279670400000 | 264.74 |
| 1279756800000 | 264.54 |
| 1279843200000 | 266.97 |
| 1280102400000 | 265.53 |
| 1280188800000 | 263.8 |
| 1280275200000 | 264.87 |
| 1280361600000 | 263.88 |
| 1280448000000 | 263.22 |
| 1280707200000 | 262.06 |
| 1280793600000 | 263.49 |
| 1280880000000 | 263.01 |
| 1280966400000 | 265.2 |
| 1281052800000 | 264.64 |
| 1281312000000 | 265.47 |
| 1281398400000 | 266.65 |
| 1281484800000 | 267.63 |
| 1281571200000 | 267.72 |
| 1281657600000 | 269.38 |
| 1281916800000 | 270.85 |
| 1282003200000 | 270.89 |
| 1282089600000 | 271.93 |
| 1282176000000 | 271.84 |
| 1282262400000 | 271.17 |
| 1282521600000 | 273.34 |
| 1282608000000 | 274.7 |
| 1282694400000 | 273.08 |
| 1282780800000 | 272.18 |
| 1282867200000 | 273.59 |
| 1283126400000 | 276.57 |
| 1283212800000 | 274.78 |
| 1283299200000 | 274.32 |
| 1283385600000 | 275.63 |
| 1283472000000 | 275.22 |
| 1283731200000 | 277.33 |
| 1283817600000 | 280.61 |
| 1283904000000 | 279.21 |
| 1283990400000 | 280.49 |
| 1284076800000 | 280.72 |
| 1284336000000 | 279.22 |
| 1284422400000 | 277.98 |
| 1284508800000 | 273.92 |
| 1284595200000 | 269.97 |
| 1284681600000 | 271.36 |
| 1284940800000 | 271.68 |
| 1285027200000 | 271.39 |
| 1285113600000 | 268.42 |
| 1285200000000 | 269.95 |
| 1285286400000 | 267.82 |
| 1285545600000 | 268.91 |
| 1285632000000 | 267.88 |
| 1285718400000 | 267.84 |
| 1285804800000 | 264.65 |
| 1285891200000 | 263.71 |
| 1286150400000 | 262.96 |
| 1286236800000 | 262.4 |
| 1286323200000 | 262.62 |
| 1286409600000 | 263 |
| 1286496000000 | 262.84 |
| 1286755200000 | 263.28 |
| 1286841600000 | 262.32 |
| 1286928000000 | 261.1 |
| 1287014400000 | 261.41 |
| 1287100800000 | 261.06 |
| 1287360000000 | 263.35 |
| 1287446400000 | 265.44 |
| 1287532800000 | 263.52 |
| 1287619200000 | 262.42 |
| 1287705600000 | 262.73 |
| 1287964800000 | 262.94 |
| 1288051200000 | 263.52 |
| 1288137600000 | 262.72 |
| 1288224000000 | 261.97 |
| 1288310400000 | 264.13 |
| 1288569600000 | 264.49 |
| 1288656000000 | 262.65 |
| 1288742400000 | 261.95 |
| 1288828800000 | 262 |
| 1288915200000 | 265.11 |
| 1289174400000 | 268.13 |
| 1289260800000 | 268.82 |
| 1289347200000 | 269.54 |
| 1289433600000 | 270.12 |
| 1289520000000 | 269.07 |
| 1289779200000 | 270.1 |
| 1289865600000 | 267.78 |
| 1289952000000 | 268.97 |
| 1290038400000 | 270.39 |
| 1290124800000 | 269.63 |
| 1290384000000 | 270.52 |
| 1290470400000 | 272.69 |
| 1290556800000 | 272.49 |
| 1290643200000 | 272.34 |
| 1290729600000 | 274.1 |
| 1290988800000 | 276.25 |
| 1291075200000 | 276.85 |
| 1291161600000 | 277.07 |
| 1291248000000 | 277.04 |
| 1291334400000 | 275.38 |
| 1291593600000 | 276.84 |
| 1291680000000 | 275.8 |
| 1291766400000 | 276.62 |
| 1291852800000 | 278.29 |
| 1291939200000 | 277.6 |
| 1292198400000 | 276.49 |
| 1292284800000 | 277.48 |
| 1292371200000 | 277.09 |
| 1292457600000 | 278.52 |
| 1292544000000 | 279.18 |
| 1292803200000 | 281.12 |
| 1292889600000 | 282.15 |
| 1292976000000 | 283.11 |
| 1293062400000 | 284.36 |
| 1293148800000 | 283.51 |
| 1293408000000 | 282.76 |
| 1293494400000 | 284.63 |
| 1293580800000 | 286.07 |
| 1293667200000 | 282.33 |
| 1293753600000 | 280.76 |
| 1294012800000 | 281.36 |
| 1294099200000 | 282.91 |
| 1294185600000 | 283.37 |
| 1294272000000 | 286.47 |
| 1294358400000 | 288.25 |
| 1294617600000 | 288.37 |
| 1294704000000 | 287.6 |
| 1294790400000 | 286 |
| 1294876800000 | 282.08 |
| 1294963200000 | 280.76 |
| 1295222400000 | 282.64 |
| 1295308800000 | 280.96 |
| 1295395200000 | 279.93 |
| 1295481600000 | 278.03 |
| 1295568000000 | 275.21 |
| 1295827200000 | 275.32 |
| 1295913600000 | 276.14 |
| 1296000000000 | 275.79 |
| 1296086400000 | 274 |
| 1296172800000 | 275.08 |
| 1296432000000 | 273.72 |
| 1296518400000 | 274.91 |
| 1296604800000 | 276.31 |
| 1296691200000 | 279.43 |
| 1296777600000 | 281.89 |
| 1297036800000 | 281.69 |
| 1297123200000 | 279.86 |
| 1297209600000 | 277.86 |
| 1297296000000 | 277.93 |
| 1297382400000 | 278.83 |
| 1297641600000 | 281.87 |
| 1297728000000 | 280.65 |
| 1297814400000 | 280.55 |
| 1297900800000 | 281.93 |
| 1297987200000 | 281.91 |
| 1298246400000 | 281.53 |
| 1298332800000 | 279.43 |
| 1298419200000 | 277.11 |
| 1298505600000 | 276.16 |
| 1298592000000 | 279.08 |
| 1298851200000 | 278.82 |
| 1298937600000 | 279.92 |
| 1299024000000 | 277.34 |
| 1299110400000 | 275.86 |
| 1299196800000 | 275.83 |
| 1299456000000 | 274.21 |
| 1299542400000 | 275.9 |
| 1299628800000 | 277.09 |
| 1299715200000 | 277.1 |
| 1299801600000 | 276.01 |
| 1300060800000 | 265.9 |
| 1300147200000 | 250.88 |
| 1300233600000 | 258.93 |
| 1300320000000 | 260.35 |
| 1300406400000 | 256.23 |
| 1300665600000 | 257.61 |
| 1300752000000 | 261.22 |
| 1300838400000 | 262.2 |
| 1300924800000 | 260.25 |
| 1301011200000 | 261.92 |
| 1301270400000 | 261.69 |
| 1301356800000 | 261.84 |
| 1301443200000 | 262.56 |
| 1301529600000 | 261.06 |
| 1301616000000 | 259.19 |
| 1301875200000 | 259.1 |
| 1301961600000 | 258.5 |
| 1302048000000 | 255.18 |
| 1302134400000 | 256.91 |
| 1302220800000 | 256.69 |
| 1302480000000 | 257.79 |
| 1302566400000 | 256.18 |
| 1302652800000 | 256.39 |
| 1302739200000 | 257.57 |
| 1302825600000 | 258.67 |
| 1303084800000 | 262.34 |
| 1303171200000 | 260.07 |
| 1303257600000 | 259.52 |
| 1303344000000 | 260.67 |
| 1303776000000 | 257.6 |
| 1303862400000 | 256.5 |
| 1303948800000 | 257.29 |
| 1304035200000 | 258.22 |
| 1304294400000 | 259.29 |
| 1304380800000 | 259.98 |
| 1304467200000 | 258.89 |
| 1304553600000 | 263.59 |
| 1304640000000 | 265.56 |
| 1304899200000 | 268.41 |
| 1304985600000 | 267.79 |
| 1305072000000 | 268.73 |
| 1305158400000 | 268.78 |
| 1305244800000 | 268.66 |
| 1305504000000 | 266.3 |
| 1305590400000 | 265.31 |
| 1305676800000 | 265.94 |
| 1305763200000 | 265.9 |
| 1305849600000 | 267.62 |
| 1306108800000 | 267.29 |
| 1306195200000 | 266.37 |
| 1306281600000 | 267.69 |
| 1306368000000 | 269.17 |
| 1306454400000 | 268.1 |
| 1306713600000 | 267.92 |
| 1306800000000 | 268.94 |
| 1306886400000 | 267.52 |
| 1306972800000 | 265.62 |
| 1307059200000 | 262.97 |
| 1307318400000 | 261.35 |
| 1307404800000 | 260.97 |
| 1307491200000 | 261.89 |
| 1307577600000 | 263.44 |
| 1307664000000 | 264.85 |
| 1307923200000 | 264.42 |
| 1308009600000 | 264.62 |
| 1308096000000 | 266.7 |
| 1308182400000 | 266.22 |
| 1308268800000 | 263.3 |
| 1308528000000 | 264.16 |
| 1308614400000 | 265.55 |
| 1308700800000 | 265.68 |
| 1308787200000 | 267.84 |
| 1308873600000 | 268.98 |
| 1309132800000 | 265.8 |
| 1309219200000 | 265.7 |
| 1309305600000 | 267.62 |
| 1309392000000 | 268.36 |
| 1309478400000 | 268.75 |
| 1309737600000 | 270.17 |
| 1309824000000 | 270.71 |
| 1309910400000 | 273.5 |
| 1309996800000 | 271.68 |
| 1310083200000 | 275.16 |
| 1310342400000 | 278.36 |
| 1310428800000 | 277.68 |
| 1310515200000 | 277.56 |
| 1310601600000 | 277.04 |
| 1310688000000 | 278.66 |
| 1310947200000 | 279.13 |
| 1311033600000 | 277.15 |
| 1311120000000 | 278.35 |
| 1311206400000 | 276.14 |
| 1311292800000 | 277.93 |
| 1311552000000 | 278.03 |
| 1311638400000 | 276.67 |
| 1311724800000 | 277.26 |
| 1311811200000 | 278.89 |
| 1311897600000 | 277.31 |
| 1312156800000 | 281.14 |
| 1312243200000 | 278.05 |
| 1312329600000 | 273.86 |
| 1312416000000 | 270.63 |
| 1312502400000 | 265.37 |
| 1312761600000 | 260.48 |
| 1312848000000 | 259.56 |
| 1312934400000 | 262.46 |
| 1313020800000 | 262.83 |
| 1313107200000 | 265.77 |
| 1313366400000 | 264.23 |
| 1313452800000 | 264.49 |
| 1313539200000 | 265.21 |
| 1313625600000 | 264.43 |
| 1313712000000 | 260.84 |
| 1313971200000 | 262.07 |
| 1314057600000 | 264.93 |
| 1314144000000 | 263.17 |
| 1314230400000 | 262.89 |
| 1314316800000 | 262.75 |
| 1314576000000 | 261.95 |
| 1314662400000 | 264.98 |
| 1314748800000 | 269.71 |
| 1314835200000 | 272.48 |
| 1314921600000 | 271.93 |
| 1315180800000 | 269.63 |
| 1315267200000 | 270.07 |
| 1315353600000 | 272.69 |
| 1315440000000 | 274.44 |
| 1315526400000 | 277.5 |
| 1315785600000 | 275.77 |
| 1315872000000 | 275.26 |
| 1315958400000 | 276.82 |
| 1316044800000 | 276.22 |
| 1316131200000 | 276.86 |
| 1316390400000 | 278.77 |
| 1316476800000 | 278.13 |
| 1316563200000 | 277.6 |
| 1316649600000 | 277.06 |
| 1316736000000 | 275.77 |
| 1316995200000 | 277.06 |
| 1317081600000 | 278.76 |
| 1317168000000 | 279.23 |
| 1317254400000 | 278.92 |
| 1317340800000 | 281.81 |
| 1317600000000 | 283.22 |
| 1317686400000 | 279.55 |
| 1317772800000 | 279.1 |
| 1317859200000 | 281.03 |
| 1317945600000 | 279.78 |
| 1318204800000 | 277.49 |
| 1318291200000 | 277.82 |
| 1318377600000 | 274.75 |
| 1318464000000 | 275.91 |
| 1318550400000 | 272.35 |
| 1318809600000 | 276.25 |
| 1318896000000 | 275.52 |
| 1318982400000 | 275.71 |
| 1319068800000 | 276.29 |
| 1319155200000 | 275.75 |
| 1319414400000 | 277.1 |
| 1319500800000 | 274.94 |
| 1319587200000 | 275.46 |
| 1319673600000 | 272.87 |
| 1319760000000 | 274.41 |
| 1320019200000 | 273.07 |
| 1320105600000 | 274.88 |
| 1320192000000 | 272.61 |
| 1320278400000 | 273.79 |
| 1320364800000 | 274.33 |
| 1320624000000 | 274.36 |
| 1320710400000 | 274.44 |
| 1320796800000 | 279.15 |
| 1320883200000 | 276.39 |
| 1320969600000 | 275.8 |
| 1321228800000 | 278.1 |
| 1321315200000 | 279.05 |
| 1321401600000 | 278.01 |
| 1321488000000 | 277.35 |
| 1321574400000 | 275.43 |
| 1321833600000 | 275.34 |
| 1321920000000 | 274.3 |
| 1322006400000 | 275.01 |
| 1322092800000 | 273.89 |
| 1322179200000 | 273.51 |
| 1322438400000 | 273.58 |
| 1322524800000 | 276.16 |
| 1322611200000 | 277.55 |
| 1322697600000 | 277.76 |
| 1322784000000 | 278.64 |
| 1323043200000 | 279.16 |
| 1323129600000 | 279.03 |
| 1323216000000 | 281.19 |
| 1323302400000 | 282.62 |
| 1323388800000 | 279.99 |
| 1323648000000 | 283.24 |
| 1323734400000 | 284.94 |
| 1323820800000 | 285.79 |
| 1323907200000 | 284.96 |
| 1323993600000 | 284.76 |
| 1324252800000 | 284.79 |
| 1324339200000 | 285.3 |
| 1324425600000 | 287.57 |
| 1324512000000 | 288.07 |
| 1324598400000 | 289.55 |
| 1324944000000 | 289.34 |
| 1325030400000 | 291.18 |
| 1325116800000 | 293.06 |
| 1325203200000 | 295.26 |
| 1325462400000 | 295.38 |
| 1325548800000 | 295.76 |
| 1325635200000 | 299.14 |
| 1325721600000 | 298.97 |
| 1325808000000 | 298.91 |
| 1326067200000 | 299.24 |
| 1326153600000 | 299.69 |
| 1326240000000 | 300.09 |
| 1326326400000 | 296.07 |
| 1326412800000 | 298.07 |
| 1326672000000 | 297.71 |
| 1326758400000 | 297.88 |
| 1326844800000 | 295.89 |
| 1326931200000 | 293.33 |
| 1327017600000 | 292.88 |
| 1327276800000 | 290.36 |
| 1327363200000 | 290.64 |
| 1327449600000 | 290.06 |
| 1327536000000 | 289.43 |
| 1327622400000 | 291.16 |
| 1327881600000 | 292.35 |
| 1327968000000 | 293.86 |
| 1328054400000 | 293.1 |
| 1328140800000 | 293.69 |
| 1328227200000 | 293.89 |
| 1328486400000 | 294.72 |
| 1328572800000 | 292.22 |
| 1328659200000 | 292.52 |
| 1328745600000 | 290.89 |
| 1328832000000 | 292.13 |
| 1329091200000 | 293.44 |
| 1329177600000 | 293.98 |
| 1329264000000 | 297.31 |
| 1329350400000 | 296.38 |
| 1329436800000 | 294.06 |
| 1329696000000 | 292.19 |
| 1329782400000 | 292.25 |
| 1329868800000 | 293.29 |
| 1329955200000 | 292.15 |
| 1330041600000 | 288.36 |
| 1330300800000 | 289.9 |
| 1330387200000 | 291.63 |
| 1330473600000 | 293.63 |
| 1330560000000 | 294.56 |
| 1330646400000 | 296.82 |
| 1330905600000 | 296.56 |
| 1330992000000 | 298.76 |
| 1331078400000 | 298.22 |
| 1331164800000 | 297.22 |
| 1331251200000 | 300.13 |
| 1331510400000 | 299.68 |
| 1331596800000 | 300.62 |
| 1331683200000 | 299.43 |
| 1331769600000 | 299.98 |
| 1331856000000 | 297.75 |
| 1332115200000 | 296.22 |
| 1332201600000 | 295.28 |
| 1332288000000 | 296.56 |
| 1332374400000 | 299.33 |
| 1332460800000 | 297.66 |
| 1332720000000 | 296.23 |
| 1332806400000 | 298.52 |
| 1332892800000 | 298.79 |
| 1332979200000 | 300.28 |
| 1333065600000 | 300.01 |
| 1333324800000 | 301.23 |
| 1333411200000 | 299.35 |
| 1333497600000 | 300.36 |
| 1333584000000 | 301.01 |
| 1334016000000 | 301.45 |
| 1334102400000 | 299.71 |
| 1334188800000 | 299.02 |
| 1334275200000 | 301.38 |
| 1334534400000 | 303.85 |
| 1334620800000 | 303.56 |
| 1334707200000 | 304.36 |
| 1334793600000 | 302.03 |
| 1334880000000 | 300.96 |
| 1335139200000 | 302.3 |
| 1335225600000 | 300.53 |
| 1335312000000 | 301.55 |
| 1335398400000 | 303.07 |
| 1335484800000 | 302.22 |
| 1335744000000 | 304.38 |
| 1335830400000 | 304.16 |
| 1335916800000 | 306.23 |
| 1336003200000 | 305.96 |
| 1336089600000 | 306.72 |
| 1336348800000 | 306.45 |
| 1336435200000 | 307.3 |
| 1336521600000 | 307.47 |
| 1336608000000 | 305.69 |
| 1336694400000 | 304.9 |
| 1336953600000 | 305.26 |
| 1337040000000 | 305.95 |
| 1337126400000 | 303.87 |
| 1337212800000 | 303.38 |
| 1337299200000 | 300.98 |
| 1337558400000 | 300.07 |
| 1337644800000 | 300.37 |
| 1337731200000 | 302.46 |
| 1337817600000 | 302.03 |
| 1337904000000 | 304.68 |
| 1338163200000 | 303.91 |
| 1338249600000 | 304.11 |
| 1338336000000 | 306.4 |
| 1338422400000 | 308.66 |
| 1338508800000 | 307.92 |
| 1338768000000 | 304 |
| 1338854400000 | 304.82 |
| 1338940800000 | 305.18 |
| 1339027200000 | 305.46 |
| 1339113600000 | 305.04 |
| 1339372800000 | 305.74 |
| 1339459200000 | 305.83 |
| 1339545600000 | 304.72 |
| 1339632000000 | 303.99 |
| 1339718400000 | 305.12 |
| 1339977600000 | 307.4 |
| 1340064000000 | 307.06 |
| 1340150400000 | 308.54 |
| 1340236800000 | 308.9 |
| 1340323200000 | 308.74 |
| 1340582400000 | 311.37 |
| 1340668800000 | 312.77 |
| 1340755200000 | 315.77 |
| 1340841600000 | 319 |
| 1340928000000 | 316.29 |
| 1341187200000 | 319.54 |
| 1341273600000 | 321.77 |
| 1341360000000 | 324.66 |
| 1341446400000 | 326.53 |
| 1341532800000 | 328.51 |
| 1341792000000 | 328.63 |
| 1341878400000 | 330.49 |
| 1341964800000 | 330.62 |
| 1342051200000 | 330.99 |
| 1342137600000 | 330.6 |
| 1342396800000 | 331.88 |
| 1342483200000 | 334.13 |
| 1342569600000 | 333.48 |
| 1342656000000 | 335.42 |
| 1342742400000 | 335.11 |
| 1343001600000 | 333.61 |
| 1343088000000 | 334.57 |
| 1343174400000 | 332.96 |
| 1343260800000 | 329.83 |
| 1343347200000 | 328.91 |
| 1343606400000 | 335.44 |
| 1343692800000 | 334.15 |
| 1343779200000 | 335.03 |
| 1343865600000 | 338.01 |
| 1343952000000 | 332.41 |
| 1344211200000 | 333.37 |
| 1344297600000 | 333.9 |
| 1344384000000 | 336.62 |
| 1344470400000 | 338.91 |
| 1344556800000 | 338.8 |
| 1344816000000 | 337.87 |
| 1344902400000 | 340.73 |
| 1344988800000 | 341.14 |
| 1345075200000 | 337.85 |
| 1345161600000 | 338.65 |
| 1345420800000 | 338.63 |
| 1345507200000 | 336.14 |
| 1345593600000 | 335.66 |
| 1345680000000 | 336.15 |
| 1345766400000 | 336.63 |
| 1346025600000 | 336.85 |
| 1346112000000 | 335.42 |
| 1346198400000 | 336.36 |
| 1346284800000 | 336.64 |
| 1346371200000 | 333.43 |
| 1346630400000 | 333.82 |
| 1346716800000 | 332.19 |
| 1346803200000 | 330.54 |
| 1346889600000 | 329.56 |
| 1346976000000 | 329.08 |
| 1347235200000 | 328.5 |
| 1347321600000 | 328.51 |
| 1347408000000 | 329.8 |
| 1347494400000 | 329.76 |
| 1347580800000 | 321.8 |
| 1347840000000 | 320.93 |
| 1347926400000 | 322.93 |
| 1348012800000 | 324.74 |
| 1348099200000 | 326.9 |
| 1348185600000 | 327.91 |
| 1348444800000 | 331.18 |
| 1348531200000 | 331.46 |
| 1348617600000 | 333.65 |
| 1348704000000 | 335.43 |
| 1348790400000 | 334.09 |
| 1349049600000 | 332.34 |
| 1349136000000 | 331.05 |
| 1349222400000 | 329.93 |
| 1349308800000 | 329.18 |
| 1349395200000 | 327.95 |
| 1349654400000 | 330.56 |
| 1349740800000 | 331.23 |
| 1349827200000 | 328.67 |
| 1349913600000 | 326.57 |
| 1350000000000 | 327.59 |
| 1350259200000 | 327.21 |
| 1350345600000 | 326.32 |
| 1350432000000 | 326.15 |
| 1350518400000 | 326.57 |
| 1350604800000 | 326.6 |
| 1350864000000 | 324.94 |
| 1350950400000 | 326.2 |
| 1351036800000 | 326.64 |
| 1351123200000 | 328.4 |
| 1351209600000 | 329.02 |
| 1351468800000 | 329.08 |
| 1351555200000 | 327.33 |
| 1351641600000 | 327.63 |
| 1351728000000 | 328.74 |
| 1351814400000 | 330.64 |
| 1352073600000 | 331.91 |
| 1352160000000 | 331.96 |
| 1352246400000 | 332.95 |
| 1352332800000 | 330.76 |
| 1352419200000 | 331 |
| 1352678400000 | 330.03 |
| 1352764800000 | 329.36 |
| 1352851200000 | 327.43 |
| 1352937600000 | 323.1 |
| 1353024000000 | 324.46 |
| 1353283200000 | 325.75 |
| 1353369600000 | 324.81 |
| 1353456000000 | 324.75 |
| 1353542400000 | 324.01 |
| 1353628800000 | 323.74 |
| 1353888000000 | 324.02 |
| 1353974400000 | 325.93 |
| 1354060800000 | 327.05 |
| 1354147200000 | 327.18 |
| 1354233600000 | 326.18 |
| 1354492800000 | 324.59 |
| 1354579200000 | 325.33 |
| 1354665600000 | 326.43 |
| 1354752000000 | 329.01 |
| 1354838400000 | 330.16 |
| 1355097600000 | 331.15 |
| 1355184000000 | 329.47 |
| 1355270400000 | 327.12 |
| 1355356800000 | 322.95 |
| 1355443200000 | 322.31 |
| 1355702400000 | 321.53 |
| 1355788800000 | 320.61 |
| 1355875200000 | 320.93 |
| 1355961600000 | 321.06 |
| 1356048000000 | 322.46 |
| 1356307200000 | 321.21 |
| 1356566400000 | 320.07 |
| 1356652800000 | 319.27 |
| 1356912000000 | 319.8 |
| 1357084800000 | 319.79 |
| 1357171200000 | 323.12 |
| 1357257600000 | 325.13 |
| 1357516800000 | 324.13 |
| 1357603200000 | 326.59 |
| 1357689600000 | 326.64 |
| 1357776000000 | 323.48 |
| 1357862400000 | 320.55 |
| 1358121600000 | 319.74 |
| 1358208000000 | 323.27 |
| 1358294400000 | 323.81 |
| 1358380800000 | 322.12 |
| 1358467200000 | 324.23 |
| 1358726400000 | 323.44 |
| 1358812800000 | 325.62 |
| 1358899200000 | 325.24 |
| 1358985600000 | 322.06 |
| 1359072000000 | 321.02 |
| 1359331200000 | 321.91 |
| 1359417600000 | 323.47 |
| 1359504000000 | 322.41 |
| 1359590400000 | 323 |
| 1359676800000 | 319.26 |
| 1359936000000 | 321.54 |
| 1360022400000 | 319.72 |
| 1360108800000 | 323.9 |
| 1360195200000 | 327 |
| 1360281600000 | 327.21 |
| 1360540800000 | 325.7 |
| 1360627200000 | 326.91 |
| 1360713600000 | 326.31 |
| 1360800000000 | 330.14 |
| 1360886400000 | 328.7 |
| 1361145600000 | 330.21 |
| 1361232000000 | 332.73 |
| 1361318400000 | 334.23 |
| 1361404800000 | 335.99 |
| 1361491200000 | 338.56 |
| 1361750400000 | 337.08 |
| 1361836800000 | 341.97 |
| 1361923200000 | 340.7 |
| 1362009600000 | 344.83 |
| 1362096000000 | 347.18 |
| 1362355200000 | 349.09 |
| 1362441600000 | 349.47 |
| 1362528000000 | 352.04 |
| 1362614400000 | 349.98 |
| 1362700800000 | 351.55 |
| 1362960000000 | 352.05 |
| 1363046400000 | 351.81 |
| 1363132800000 | 351.59 |
| 1363219200000 | 353.7 |
| 1363305600000 | 356.05 |
| 1363564800000 | 355.33 |
| 1363651200000 | 360.02 |
| 1363737600000 | 357.59 |
| 1363824000000 | 360.02 |
| 1363910400000 | 358.27 |
| 1364169600000 | 362.98 |
| 1364256000000 | 365.35 |
| 1364342400000 | 368.13 |
| 1364428800000 | 366.91 |
| 1364860800000 | 362.53 |
| 1364947200000 | 366.01 |
| 1365033600000 | 363.85 |
| 1365120000000 | 359.02 |
| 1365379200000 | 360.38 |
| 1365465600000 | 359.43 |
| 1365552000000 | 361.48 |
| 1365638400000 | 361.91 |
| 1365724800000 | 363.57 |
| 1365984000000 | 362.73 |
| 1366070400000 | 361.25 |
| 1366156800000 | 363.51 |
| 1366243200000 | 360.63 |
| 1366329600000 | 360.32 |
| 1366588800000 | 362.79 |
| 1366675200000 | 363.04 |
| 1366761600000 | 365.8 |
| 1366848000000 | 367.3 |
| 1366934400000 | 368.32 |
| 1367193600000 | 367.2 |
| 1367280000000 | 369.25 |
| 1367366400000 | 368.52 |
| 1367452800000 | 370.71 |
| 1367539200000 | 369.04 |
| 1367798400000 | 370.26 |
| 1367884800000 | 372.85 |
| 1367971200000 | 373.75 |
| 1368057600000 | 373 |
| 1368144000000 | 373.35 |
| 1368403200000 | 373.22 |
| 1368489600000 | 372.65 |
| 1368576000000 | 377.63 |
| 1368662400000 | 375.86 |
| 1368748800000 | 376.56 |
| 1369008000000 | 378.21 |
| 1369094400000 | 376.37 |
| 1369180800000 | 373.67 |
| 1369267200000 | 365.21 |
| 1369353600000 | 365.54 |
| 1369612800000 | 364.13 |
| 1369699200000 | 363.94 |
| 1369785600000 | 361.11 |
| 1369872000000 | 352.89 |
| 1369958400000 | 352.61 |
| 1370217600000 | 349.47 |
| 1370304000000 | 350.16 |
| 1370390400000 | 345.54 |
| 1370476800000 | 341.7 |
| 1370563200000 | 341.44 |
| 1370822400000 | 344.25 |
| 1370908800000 | 342.22 |
| 1370995200000 | 341.06 |
| 1371081600000 | 337.78 |
| 1371168000000 | 339.85 |
| 1371427200000 | 345.1 |
| 1371513600000 | 342.33 |
| 1371600000000 | 344.35 |
| 1371686400000 | 337.93 |
| 1371772800000 | 339.72 |
| 1372032000000 | 336.43 |
| 1372118400000 | 337.28 |
| 1372204800000 | 340.6 |
| 1372291200000 | 343.48 |
| 1372377600000 | 347.99 |
| 1372636800000 | 348.89 |
| 1372723200000 | 348.69 |
| 1372809600000 | 348.51 |
| 1372896000000 | 351.48 |
| 1372982400000 | 352.67 |
| 1373241600000 | 350.55 |
| 1373328000000 | 355.97 |
| 1373414400000 | 356 |
| 1373500800000 | 357 |
| 1373587200000 | 356.24 |
| 1373846400000 | 358.02 |
| 1373932800000 | 356.64 |
| 1374019200000 | 357.13 |
| 1374105600000 | 357.77 |
| 1374192000000 | 355.7 |
| 1374451200000 | 355.81 |
| 1374537600000 | 357.05 |
| 1374624000000 | 356.2 |
| 1374710400000 | 354.93 |
| 1374796800000 | 353.76 |
| 1375056000000 | 351.78 |
| 1375142400000 | 353.38 |
| 1375228800000 | 350.28 |
| 1375315200000 | 353.69 |
| 1375401600000 | 356.76 |
| 1375660800000 | 357.1 |
| 1375747200000 | 356.56 |
| 1375833600000 | 352.66 |
| 1375920000000 | 351.57 |
| 1376006400000 | 353.27 |
| 1376265600000 | 354.18 |
| 1376352000000 | 356.13 |
| 1376438400000 | 356.03 |
| 1376524800000 | 354.32 |
| 1376611200000 | 352.06 |
| 1376870400000 | 351.41 |
| 1376956800000 | 346.78 |
| 1377043200000 | 345.25 |
| 1377129600000 | 344.4 |
| 1377216000000 | 344.75 |
| 1377475200000 | 345.51 |
| 1377561600000 | 344.19 |
| 1377648000000 | 341.7 |
| 1377734400000 | 344.81 |
| 1377820800000 | 344.96 |
| 1378080000000 | 347.37 |
| 1378166400000 | 350.31 |
| 1378252800000 | 349.39 |
| 1378339200000 | 351.37 |
| 1378425600000 | 351.17 |
| 1378684800000 | 351.06 |
| 1378771200000 | 352.02 |
| 1378857600000 | 351.38 |
| 1378944000000 | 351.05 |
| 1379030400000 | 352.38 |
| 1379289600000 | 353.1 |
| 1379376000000 | 352.28 |
| 1379462400000 | 353.47 |
| 1379548800000 | 352.78 |
| 1379635200000 | 353.1 |
| 1379894400000 | 354.82 |
| 1379980800000 | 354.48 |
| 1380067200000 | 353.95 |
| 1380153600000 | 354.86 |
| 1380240000000 | 354.85 |
| 1380499200000 | 353.4 |
| 1380585600000 | 353.17 |
| 1380672000000 | 350.71 |
| 1380758400000 | 350.57 |
| 1380844800000 | 350.5 |
| 1381104000000 | 349.98 |
| 1381190400000 | 349.54 |
| 1381276800000 | 350.24 |
| 1381363200000 | 352.27 |
| 1381449600000 | 353.17 |
| 1381708800000 | 353.4 |
| 1381795200000 | 355.07 |
| 1381881600000 | 355.38 |
| 1381968000000 | 354.93 |
| 1382054400000 | 356.33 |
| 1382313600000 | 357.96 |
| 1382400000000 | 356.64 |
| 1382486400000 | 355.95 |
| 1382572800000 | 355.4 |
| 1382659200000 | 353.91 |
| 1382918400000 | 355.01 |
| 1383004800000 | 355.38 |
| 1383091200000 | 356.75 |
| 1383177600000 | 360.32 |
| 1383264000000 | 360.66 |
| 1383523200000 | 360.61 |
| 1383609600000 | 360.56 |
| 1383696000000 | 360.96 |
| 1383782400000 | 362.66 |
| 1383868800000 | 362.25 |
| 1384128000000 | 362.37 |
| 1384214400000 | 362.27 |
| 1384300800000 | 361.4 |
| 1384387200000 | 361.42 |
| 1384473600000 | 362.77 |
| 1384732800000 | 363.33 |
| 1384819200000 | 361.66 |
| 1384905600000 | 363.14 |
| 1384992000000 | 362.7 |
| 1385078400000 | 361.02 |
| 1385337600000 | 361.97 |
| 1385424000000 | 359.75 |
| 1385510400000 | 359.08 |
| 1385596800000 | 359.36 |
| 1385683200000 | 359.15 |
| 1385942400000 | 360.66 |
| 1386028800000 | 359.6 |
| 1386115200000 | 357.36 |
| 1386201600000 | 354.4 |
| 1386288000000 | 353.76 |
| 1386547200000 | 354.56 |
| 1386633600000 | 352.94 |
| 1386720000000 | 350.53 |
| 1386806400000 | 349.35 |
| 1386892800000 | 349.41 |
| 1387152000000 | 349.39 |
| 1387238400000 | 350.7 |
| 1387324800000 | 351.17 |
| 1387411200000 | 353.17 |
| 1387497600000 | 353.75 |
| 1387756800000 | 354.9 |
| 1387843200000 | 356.04 |
| 1388102400000 | 355.36 |
| 1388361600000 | 355.54 |
| 1388448000000 | 356.96 |
| 1388620800000 | 358.67 |
| 1388707200000 | 359.39 |
| 1388966400000 | 357.15 |
| 1389052800000 | 357.06 |
| 1389139200000 | 358.33 |
| 1389225600000 | 357.13 |
| 1389312000000 | 356.77 |
| 1389571200000 | 357.64 |
| 1389657600000 | 354.88 |
| 1389744000000 | 357.91 |
| 1389830400000 | 358.64 |
| 1389916800000 | 360.99 |
| 1390176000000 | 361.02 |
| 1390262400000 | 361.89 |
| 1390348800000 | 361.38 |
| 1390435200000 | 357.46 |
| 1390521600000 | 353.6 |
| 1390780800000 | 349.83 |
| 1390867200000 | 349.78 |
| 1390953600000 | 352.21 |
| 1391040000000 | 352.82 |
| 1391126400000 | 355.83 |
| 1391385600000 | 353.83 |
| 1391472000000 | 348.68 |
| 1391558400000 | 348.43 |
| 1391644800000 | 348.71 |
| 1391731200000 | 351.69 |
| 1391990400000 | 352.08 |
| 1392076800000 | 353.36 |
| 1392163200000 | 356.83 |
| 1392249600000 | 354.83 |
| 1392336000000 | 355.24 |
| 1392595200000 | 355.77 |
| 1392681600000 | 356.66 |
| 1392768000000 | 356.8 |
| 1392854400000 | 356.62 |
| 1392940800000 | 358.84 |
| 1393200000000 | 360.41 |
| 1393286400000 | 362.07 |
| 1393372800000 | 363.56 |
| 1393459200000 | 364.29 |
| 1393545600000 | 362.67 |
| 1393804800000 | 360.13 |
| 1393891200000 | 362.53 |
| 1393977600000 | 362.79 |
| 1394064000000 | 362.02 |
| 1394150400000 | 360.26 |
| 1394409600000 | 358.33 |
| 1394496000000 | 359.53 |
| 1394582400000 | 355.87 |
| 1394668800000 | 354.9 |
| 1394755200000 | 351.37 |
| 1395014400000 | 351.91 |
| 1395100800000 | 354.63 |
| 1395187200000 | 354.47 |
| 1395273600000 | 353.1 |
| 1395360000000 | 354.22 |
| 1395619200000 | 355.65 |
| 1395705600000 | 356.73 |
| 1395792000000 | 358.66 |
| 1395878400000 | 362.21 |
| 1395964800000 | 363.82 |
| 1396224000000 | 364.79 |
| 1396310400000 | 364.95 |
| 1396396800000 | 364.95 |
| 1396483200000 | 366.05 |
| 1396569600000 | 367.9 |
| 1396828800000 | 365.21 |
| 1396915200000 | 364.57 |
| 1397001600000 | 364.99 |
| 1397088000000 | 364.55 |
| 1397174400000 | 361.28 |
| 1397433600000 | 363.35 |
| 1397520000000 | 362.73 |
| 1397606400000 | 365.99 |
| 1397692800000 | 366.44 |
| 1398124800000 | 367.63 |
| 1398211200000 | 367.33 |
| 1398297600000 | 367.48 |
| 1398384000000 | 365.86 |
| 1398643200000 | 366.16 |
| 1398729600000 | 368.98 |
| 1398816000000 | 369.67 |
| 1398902400000 | 370.46 |
| 1398988800000 | 370.73 |
| 1399248000000 | 369.81 |
| 1399334400000 | 369.42 |
| 1399420800000 | 368.48 |
| 1399507200000 | 370.57 |
| 1399593600000 | 372.93 |
| 1399852800000 | 375.15 |
| 1399939200000 | 377.17 |
| 1400025600000 | 378.47 |
| 1400112000000 | 379.15 |
| 1400198400000 | 378.49 |
| 1400457600000 | 378.95 |
| 1400544000000 | 379.1 |
| 1400630400000 | 380.99 |
| 1400716800000 | 383.08 |
| 1400803200000 | 383.83 |
| 1401062400000 | 384.59 |
| 1401148800000 | 385.12 |
| 1401235200000 | 386.05 |
| 1401321600000 | 386.24 |
| 1401408000000 | 385.83 |
| 1401667200000 | 387.82 |
| 1401753600000 | 387.9 |
| 1401840000000 | 389.03 |
| 1401926400000 | 388.95 |
| 1402012800000 | 388.25 |
| 1402272000000 | 389.9 |
| 1402358400000 | 391.6 |
| 1402444800000 | 391.8 |
| 1402531200000 | 391.94 |
| 1402617600000 | 392.83 |
| 1402876800000 | 392.59 |
| 1402963200000 | 393.75 |
| 1403049600000 | 393.05 |
| 1403136000000 | 393.58 |
| 1403222400000 | 394.24 |
| 1403481600000 | 392.57 |
| 1403568000000 | 392.49 |
| 1403654400000 | 390.91 |
| 1403740800000 | 394.04 |
| 1403827200000 | 393.87 |
| 1404086400000 | 393.52 |
| 1404172800000 | 394.63 |
| 1404259200000 | 396.56 |
| 1404345600000 | 397.87 |
| 1404432000000 | 398.45 |
| 1404691200000 | 396.79 |
| 1404777600000 | 395.43 |
| 1404864000000 | 394.1 |
| 1404950400000 | 393.71 |
| 1405036800000 | 394.53 |
| 1405296000000 | 395.19 |
| 1405382400000 | 396.14 |
| 1405468800000 | 399.08 |
| 1405555200000 | 398.94 |
| 1405641600000 | 399.44 |
| 1405900800000 | 398.61 |
| 1405987200000 | 402.24 |
| 1406073600000 | 403.58 |
| 1406160000000 | 403.42 |
| 1406246400000 | 403.88 |
| 1406505600000 | 403.23 |
| 1406592000000 | 404 |
| 1406678400000 | 404.44 |
| 1406764800000 | 403.19 |
| 1406851200000 | 400.06 |
| 1407110400000 | 399.61 |
| 1407196800000 | 400.46 |
| 1407283200000 | 400.38 |
| 1407369600000 | 401.2 |
| 1407456000000 | 396.78 |
| 1407715200000 | 401.33 |
| 1407801600000 | 402.93 |
| 1407888000000 | 402.98 |
| 1407974400000 | 405.08 |
| 1408060800000 | 405.28 |
| 1408320000000 | 407.96 |
| 1408406400000 | 410.93 |
| 1408492800000 | 411.72 |
| 1408579200000 | 411.87 |
| 1408665600000 | 413.03 |
| 1408924800000 | 415.81 |
| 1409011200000 | 416.5 |
| 1409097600000 | 417.54 |
| 1409184000000 | 417.94 |
| 1409270400000 | 418.13 |
| 1409529600000 | 419.37 |
| 1409616000000 | 419.15 |
| 1409702400000 | 420.87 |
| 1409788800000 | 425.97 |
| 1409875200000 | 424.72 |
| 1410134400000 | 423.02 |
| 1410220800000 | 421.69 |
| 1410307200000 | 421.1 |
| 1410393600000 | 420.17 |
| 1410480000000 | 418.59 |
| 1410739200000 | 417.72 |
| 1410825600000 | 417.37 |
| 1410912000000 | 417.61 |
| 1410998400000 | 418.87 |
| 1411084800000 | 420.13 |
| 1411344000000 | 418.81 |
| 1411430400000 | 416.11 |
| 1411516800000 | 417.67 |
| 1411603200000 | 417.58 |
| 1411689600000 | 418.28 |
| 1411948800000 | 417.02 |
| 1412035200000 | 418.34 |
| 1412121600000 | 418.17 |
| 1412208000000 | 414.52 |
| 1412294400000 | 418.14 |
| 1412553600000 | 418.85 |
| 1412640000000 | 417.39 |
| 1412726400000 | 414.48 |
| 1412812800000 | 415.06 |
| 1412899200000 | 412.19 |
| 1413158400000 | 410.89 |
| 1413244800000 | 408.27 |
| 1413331200000 | 403.78 |
| 1413417600000 | 402.32 |
| 1413504000000 | 403.81 |
| 1413763200000 | 407.47 |
| 1413849600000 | 411.3 |
| 1413936000000 | 415.41 |
| 1414022400000 | 415.96 |
| 1414108800000 | 417.62 |
| 1414368000000 | 418.17 |
| 1414454400000 | 420.67 |
| 1414540800000 | 421.65 |
| 1414627200000 | 425.64 |
| 1414713600000 | 430.3 |
| 1414972800000 | 427.94 |
| 1415059200000 | 426.61 |
| 1415145600000 | 430.64 |
| 1415232000000 | 430.15 |
| 1415318400000 | 430.61 |
| 1415577600000 | 432.53 |
| 1415664000000 | 434.15 |
| 1415750400000 | 434.33 |
| 1415836800000 | 436.24 |
| 1415923200000 | 436.21 |
| 1416182400000 | 434.63 |
| 1416268800000 | 434.66 |
| 1416355200000 | 433.25 |
| 1416441600000 | 432.8 |
| 1416528000000 | 438.21 |
| 1416787200000 | 436.1 |
| 1416873600000 | 434.97 |
| 1416960000000 | 435.84 |
| 1417046400000 | 435.85 |
| 1417132800000 | 436.24 |
| 1417392000000 | 434.22 |
| 1417478400000 | 436.18 |
| 1417564800000 | 438.22 |
| 1417651200000 | 433.29 |
| 1417737600000 | 437.7 |
| 1417996800000 | 435.18 |
| 1418083200000 | 431.25 |
| 1418169600000 | 428.12 |
| 1418256000000 | 429.07 |
| 1418342400000 | 425.02 |
| 1418601600000 | 423.21 |
| 1418688000000 | 420.36 |
| 1418774400000 | 422.4 |
| 1418860800000 | 429.64 |
| 1418947200000 | 433.13 |
| 1419206400000 | 435.57 |
| 1419292800000 | 436.96 |
| 1419379200000 | 439.41 |
| 1419811200000 | 440.68 |
| 1419897600000 | 440.15 |
| 1419984000000 | 442.22 |
| 1420156800000 | 442.5 |
| 1420416000000 | 441.26 |
| 1420502400000 | 437.95 |
| 1420588800000 | 442.17 |
| 1420675200000 | 448.76 |
| 1420761600000 | 447.86 |
| 1421020800000 | 449.11 |
| 1421107200000 | 453.79 |
| 1421193600000 | 453.6 |
| 1421280000000 | 467.24 |
| 1421366400000 | 469.86 |
| 1421625600000 | 467.13 |
| 1421712000000 | 469.58 |
| 1421798400000 | 469.82 |
| 1421884800000 | 475.72 |
| 1421971200000 | 484.8 |
| 1422230400000 | 483.92 |
| 1422316800000 | 483.09 |
| 1422403200000 | 485.94 |
| 1422489600000 | 485.27 |
| 1422576000000 | 485.14 |
| 1422835200000 | 484.24 |
| 1422921600000 | 477.21 |
| 1423008000000 | 480.43 |
| 1423094400000 | 480.84 |
| 1423180800000 | 480.76 |
| 1423440000000 | 479.12 |
| 1423526400000 | 480.86 |
| 1423612800000 | 479.29 |
| 1423699200000 | 480.33 |
| 1423785600000 | 479.8 |
| 1424044800000 | 479.83 |
| 1424131200000 | 481.65 |
| 1424217600000 | 485.19 |
| 1424304000000 | 485.14 |
| 1424390400000 | 486.66 |
| 1424649600000 | 488.59 |
| 1424736000000 | 489.7 |
| 1424822400000 | 491.09 |
| 1424908800000 | 497.6 |
| 1424995200000 | 497.25 |
| 1425254400000 | 495.72 |
| 1425340800000 | 497.25 |
| 1425427200000 | 500.89 |
| 1425513600000 | 503.55 |
| 1425600000000 | 509.03 |
| 1425859200000 | 505.9 |
| 1425945600000 | 507.29 |
| 1426032000000 | 513.08 |
| 1426118400000 | 514.54 |
| 1426204800000 | 516.73 |
| 1426464000000 | 515.92 |
| 1426550400000 | 515.95 |
| 1426636800000 | 516.45 |
| 1426723200000 | 519.67 |
| 1426809600000 | 515.73 |
| 1427068800000 | 515.45 |
| 1427155200000 | 519.99 |
| 1427241600000 | 515.69 |
| 1427328000000 | 515.18 |
| 1427414400000 | 516.58 |
| 1427673600000 | 518.94 |
| 1427760000000 | 519.69 |
| 1427846400000 | 517.74 |
| 1427932800000 | 516.55 |
| 1428364800000 | 524.5 |
| 1428451200000 | 532.18 |
| 1428537600000 | 540.8 |
| 1428624000000 | 544.35 |
| 1428883200000 | 546.31 |
| 1428969600000 | 544.13 |
| 1429056000000 | 545.6 |
| 1429142400000 | 542.29 |
| 1429228800000 | 535.68 |
| 1429488000000 | 535.56 |
| 1429574400000 | 540.39 |
| 1429660800000 | 540.69 |
| 1429747200000 | 538.47 |
| 1429833600000 | 538.89 |
| 1430092800000 | 539.68 |
| 1430179200000 | 535.27 |
| 1430265600000 | 526.58 |
| 1430352000000 | 517.49 |
| 1430438400000 | 515.28 |
| 1430697600000 | 519.97 |
| 1430784000000 | 516.79 |
| 1430870400000 | 510.17 |
| 1430956800000 | 509.96 |
| 1431043200000 | 515.16 |
| 1431302400000 | 519.57 |
| 1431388800000 | 513.12 |
| 1431475200000 | 510.84 |
| 1431561600000 | 510.07 |
| 1431648000000 | 512.34 |
| 1431907200000 | 514.9 |
| 1431993600000 | 524.52 |
| 1432080000000 | 525.78 |
| 1432166400000 | 526.28 |
| 1432252800000 | 529.22 |
| 1432512000000 | 530.34 |
| 1432598400000 | 530.98 |
| 1432684800000 | 530.07 |
| 1432771200000 | 526.45 |
| 1432857600000 | 522.9 |
| 1433116800000 | 525.86 |
| 1433203200000 | 516.22 |
| 1433289600000 | 510.5 |
| 1433376000000 | 507.07 |
| 1433462400000 | 509.56 |
| 1433721600000 | 503.19 |
| 1433808000000 | 501.19 |
| 1433894400000 | 503.13 |
| 1433980800000 | 507.4 |
| 1434067200000 | 506.77 |
| 1434326400000 | 503.85 |
| 1434412800000 | 504.94 |
| 1434499200000 | 503.79 |
| 1434585600000 | 500.57 |
| 1434672000000 | 504.82 |
| 1434931200000 | 506.28 |
| 1435017600000 | 516.5 |
| 1435104000000 | 514.53 |
| 1435190400000 | 513.73 |
| 1435276800000 | 512.72 |
| 1435536000000 | 505.45 |
| 1435622400000 | 507.2 |
| 1435708800000 | 509.47 |
| 1435795200000 | 510.61 |
| 1435881600000 | 510.92 |
| 1436140800000 | 507.59 |
| 1436227200000 | 514.67 |
| 1436313600000 | 502.11 |
| 1436400000000 | 505.2 |
| 1436486400000 | 503.63 |
| 1436745600000 | 517.07 |
| 1436832000000 | 520.69 |
| 1436918400000 | 524 |
| 1437004800000 | 529.72 |
| 1437091200000 | 533.32 |
| 1437350400000 | 532.25 |
| 1437436800000 | 530.82 |
| 1437523200000 | 528.9299 |
| 1437609600000 | 527.67 |
| 1437696000000 | 527.84 |
| 1437955200000 | 517.11 |
| 1438041600000 | 520.46 |
| 1438128000000 | 525.32 |
| 1438214400000 | 527.83 |
| 1438300800000 | 526.29 |
| 1438560000000 | 529.92 |
| 1438646400000 | 534.51 |
| 1438732800000 | 537.26 |
| 1438819200000 | 532.73 |
| 1438905600000 | 530.22 |
| 1439164800000 | 531.57 |
| 1439251200000 | 523.98 |
| 1439337600000 | 516.05 |
| 1439424000000 | 520.5 |
| 1439510400000 | 521.73 |
| 1439769600000 | 524.21 |
| 1439856000000 | 524.59 |
| 1439942400000 | 518.41 |
| 1440028800000 | 506.89 |
| 1440115200000 | 493.86 |
| 1440374400000 | 469.2 |
| 1440460800000 | 471.31 |
| 1440547200000 | 475.11 |
| 1440633600000 | 489.72 |
| 1440720000000 | 491.76 |
| 1440979200000 | 490.65 |
| 1441065600000 | 477.49 |
| 1441152000000 | 477.01 |
| 1441238400000 | 486.82 |
| 1441324800000 | 481.87 |
| 1441584000000 | 479.63 |
| 1441670400000 | 476.58 |
| 1441756800000 | 490.83 |
| 1441843200000 | 481.86 |
| 1441929600000 | 479.31 |
| 1442188800000 | 478.89 |
| 1442275200000 | 480.55 |
| 1442361600000 | 483.24 |
| 1442448000000 | 482.65 |
| 1442534400000 | 480.46 |
| 1442793600000 | 486.77 |
| 1442880000000 | 485.77 |
| 1442966400000 | 482.66 |
| 1443052800000 | 475.64 |
| 1443139200000 | 483.41 |
| 1443398400000 | 479.66 |
| 1443484800000 | 469.98 |
| 1443571200000 | 480.91 |
| 1443657600000 | 481.22 |
| 1443744000000 | 479.71 |
| 1444003200000 | 488.92 |
| 1444089600000 | 487.37 |
| 1444176000000 | 488.68 |
| 1444262400000 | 485.07 |
| 1444348800000 | 486.38 |
| 1444608000000 | 486.92 |
| 1444694400000 | 487.67 |
| 1444780800000 | 484.08 |
| 1444867200000 | 493.07 |
| 1444953600000 | 495.44 |
| 1445212800000 | 497.8 |
| 1445299200000 | 497.76 |
| 1445385600000 | 497.86 |
| 1445472000000 | 507.02 |
| 1445558400000 | 515.69 |
| 1445817600000 | 515.7 |
| 1445904000000 | 514.07 |
| 1445990400000 | 515.79 |
| 1446076800000 | 517.45 |
| 1446163200000 | 515.04 |
| 1446422400000 | 510.79 |
| 1446508800000 | 514.91 |
| 1446595200000 | 520.37 |
| 1446681600000 | 521.01 |
| 1446768000000 | 521.38 |
| 1447027200000 | 518.98 |
| 1447113600000 | 520.29 |
| 1447200000000 | 522.99 |
| 1447286400000 | 521.4 |
| 1447372800000 | 518.5599 |
| 1447632000000 | 519.28 |
| 1447718400000 | 526.45 |
| 1447804800000 | 526.45 |
| 1447891200000 | 528.7 |
| 1447977600000 | 533.57 |
| 1448236800000 | 533.83 |
| 1448323200000 | 531.75 |
| 1448409600000 | 533.49 |
| 1448496000000 | 534.98 |
| 1448582400000 | 532.69 |
| 1448841600000 | 531.75 |
| 1448928000000 | 533.77 |
| 1449014400000 | 534.91 |
| 1449100800000 | 521.24 |
| 1449187200000 | 518.33 |
| 1449446400000 | 520.75 |
| 1449532800000 | 515.89 |
| 1449619200000 | 509.91 |
| 1449705600000 | 510.25 |
| 1449792000000 | 505.42 |
| 1450051200000 | 502.14 |
| 1450137600000 | 505.57 |
| 1450224000000 | 508.31 |
| 1450310400000 | 513.15 |
| 1450396800000 | 511.93 |
| 1450656000000 | 507.44 |
| 1450742400000 | 506.75 |
| 1450828800000 | 514.08 |
| 1450915200000 | 510.78 |
| 1451260800000 | 510.3 |
| 1451347200000 | 518.25 |
| 1451433600000 | 518.17 |
| 1451520000000 | 517.79 |
| 1451865600000 | 510.86 |
| 1451952000000 | 514.28 |
| 1452038400000 | 511.25 |
| 1452124800000 | 503.16 |
| 1452211200000 | 498.07 |
| 1452470400000 | 497.38 |
| 1452556800000 | 494.49 |
| 1452643200000 | 497.16 |
| 1452729600000 | 490.43 |
| 1452816000000 | 484.2 |
| 1453075200000 | 482.06 |
| 1453161600000 | 484.27 |
| 1453248000000 | 474.42 |
| 1453334400000 | 474.87 |
| 1453420800000 | 488.37 |
| 1453680000000 | 490.49 |
| 1453766400000 | 490.59 |
| 1453852800000 | 492.84 |
| 1453939200000 | 491.39 |
| 1454025600000 | 503.18 |
| 1454284800000 | 505.76 |
| 1454371200000 | 505.96 |
| 1454457600000 | 502.13 |
| 1454544000000 | 496.4 |
| 1454630400000 | 492.48 |
| 1454889600000 | 489.66 |
| 1454976000000 | 479.19 |
| 1455062400000 | 479.11 |
| 1455148800000 | 470.94 |
| 1455235200000 | 471.09 |
| 1455494400000 | 486.67 |
| 1455580800000 | 485.53 |
| 1455667200000 | 488.29 |
| 1455753600000 | 495.48 |
| 1455840000000 | 494.22 |
| 1456099200000 | 502.08 |
| 1456185600000 | 500.21 |
| 1456272000000 | 499.73 |
| 1456358400000 | 502.89 |
| 1456444800000 | 508.29 |
| 1456704000000 | 510.28 |
| 1456790400000 | 514.57 |
| 1456876800000 | 518.8099 |
| 1456963200000 | 516.2 |
| 1457049600000 | 515.46 |
| 1457308800000 | 514.69 |
| 1457395200000 | 511.11 |
| 1457481600000 | 513.97 |
| 1457568000000 | 507.4 |
| 1457654400000 | 511.93 |
| 1457913600000 | 515.64 |
| 1458000000000 | 513.82 |
| 1458086400000 | 514.14 |
| 1458172800000 | 515.32 |
| 1458259200000 | 513.41 |
| 1458518400000 | 514.41 |
| 1458604800000 | 517.01 |
| 1458691200000 | 517.82 |
| 1458777600000 | 516.48 |
| 1459209600000 | 519.37 |
| 1459296000000 | 520.57 |
| 1459382400000 | 516.67 |
| 1459468800000 | 511.15 |
| 1459728000000 | 513.89 |
| 1459814400000 | 509.35 |
| 1459900800000 | 511.78 |
| 1459987200000 | 514.1 |
| 1460073600000 | 515.88 |
| 1460332800000 | 515.33 |
| 1460419200000 | 517.84 |
| 1460505600000 | 525.24 |
| 1460592000000 | 528.96 |
| 1460678400000 | 528.02 |
| 1460937600000 | 526.61 |
| 1461024000000 | 531.17 |
| 1461110400000 | 530.94 |
| 1461196800000 | 530.6 |
| 1461283200000 | 528.04 |
| 1461542400000 | 527.72 |
| 1461628800000 | 526.89 |
| 1461715200000 | 525.41 |
| 1461801600000 | 527.1 |
| 1461888000000 | 521.58 |
| 1462147200000 | 519.54 |
| 1462233600000 | 517.22 |
| 1462320000000 | 515.32 |
| 1462406400000 | 518.13 |
| 1462492800000 | 516.8 |
| 1462752000000 | 519.59 |
| 1462838400000 | 523.62 |
| 1462924800000 | 521.12 |
| 1463011200000 | 521.57 |
| 1463097600000 | 522.4299 |
| 1463356800000 | 522.15 |
| 1463443200000 | 523.9299 |
| 1463529600000 | 524.12 |
| 1463616000000 | 521.29 |
| 1463702400000 | 525.17 |
| 1463961600000 | 525.58 |
| 1464048000000 | 529.4299 |
| 1464134400000 | 532.8099 |
| 1464220800000 | 533.95 |
| 1464307200000 | 537.09 |
| 1464566400000 | 536.46 |
| 1464652800000 | 536.65 |
| 1464739200000 | 534.27 |
| 1464825600000 | 534.51 |
| 1464912000000 | 534.37 |
| 1465171200000 | 535.23 |
| 1465257600000 | 538.78 |
| 1465344000000 | 539.02 |
| 1465430400000 | 539.04 |
| 1465516800000 | 534.88 |
| 1465776000000 | 527.63 |
| 1465862400000 | 525.1799 |
| 1465948800000 | 525.92 |
| 1466035200000 | 524.72 |
| 1466121600000 | 523.12 |
| 1466380800000 | 530.5599 |
| 1466467200000 | 535.17 |
| 1466553600000 | 534.35 |
| 1466640000000 | 533.94 |
| 1466726400000 | 526.62 |
| 1466985600000 | 528.48 |
| 1467072000000 | 532.54 |
| 1467158400000 | 541.73 |
| 1467244800000 | 545.15 |
| 1467331200000 | 548.34 |
| 1467590400000 | 550.69 |
| 1467676800000 | 549 |
| 1467763200000 | 547.98 |
| 1467849600000 | 550.25 |
| 1467936000000 | 549.83 |
| 1468195200000 | 553.7 |
| 1468281600000 | 553.62 |
| 1468368000000 | 553.63 |
| 1468454400000 | 555.59 |
| 1468540800000 | 553.48 |
| 1468800000000 | 554.19 |
| 1468886400000 | 557.4 |
| 1468972800000 | 561.4 |
| 1469059200000 | 559.84 |
| 1469145600000 | 560.59 |
| 1469404800000 | 560.42 |
| 1469491200000 | 562.0599 |
| 1469577600000 | 560.15 |
| 1469664000000 | 557.03 |
| 1469750400000 | 559.01 |
| 1470009600000 | 559.62 |
| 1470096000000 | 556.88 |
| 1470182400000 | 552.28 |
| 1470268800000 | 553.19 |
| 1470355200000 | 556.37 |
| 1470614400000 | 556.3 |
| 1470700800000 | 558.34 |
| 1470787200000 | 557.72 |
| 1470873600000 | 559.86 |
| 1470960000000 | 561.74 |
| 1471219200000 | 560.58 |
| 1471305600000 | 555.3099 |
| 1471392000000 | 552.84 |
| 1471478400000 | 550.76 |
| 1471564800000 | 547.87 |
| 1471824000000 | 549.07 |
| 1471910400000 | 552.5 |
| 1471996800000 | 552.98 |
| 1472083200000 | 551.29 |
| 1472169600000 | 550.86 |
| 1472428800000 | 550.19 |
| 1472515200000 | 549.09 |
| 1472601600000 | 546.98 |
| 1472688000000 | 547.42 |
| 1472774400000 | 552.25 |
| 1473033600000 | 556.3099 |
| 1473120000000 | 556.84 |
| 1473206400000 | 557.61 |
| 1473292800000 | 555.08 |
| 1473379200000 | 549.34 |
| 1473638400000 | 545.82 |
| 1473724800000 | 541.92 |
| 1473811200000 | 541.15 |
| 1473897600000 | 544.6 |
| 1473984000000 | 546.85 |
| 1474243200000 | 549.45 |
| 1474329600000 | 551.7 |
| 1474416000000 | 556.11 |
| 1474502400000 | 557.1 |
| 1474588800000 | 556.11 |
| 1474848000000 | 551.62 |
| 1474934400000 | 556.95 |
| 1475020800000 | 557.25 |
| 1475107200000 | 555.3 |
| 1475193600000 | 553.0599 |
| 1475452800000 | 555.8099 |
| 1475539200000 | 555.67 |
| 1475625600000 | 549.29 |
| 1475712000000 | 547.82 |
| 1475798400000 | 544.5 |
| 1476057600000 | 545.72 |
| 1476144000000 | 546.65 |
| 1476230400000 | 545.3099 |
| 1476316800000 | 545.26 |
| 1476403200000 | 547.91 |
| 1476662400000 | 546.9 |
| 1476748800000 | 551.37 |
| 1476835200000 | 554.37 |
| 1476921600000 | 553.19 |
| 1477008000000 | 553.13 |
| 1477267200000 | 553.97 |
| 1477353600000 | 553.32 |
| 1477440000000 | 550.88 |
| 1477526400000 | 547.85 |
| 1477612800000 | 546.8099 |
| 1477872000000 | 547.03 |
| 1477958400000 | 544.17 |
| 1478044800000 | 539.36 |
| 1478131200000 | 538.9 |
| 1478217600000 | 534.79 |
| 1478476800000 | 539.38 |
| 1478563200000 | 538.64 |
| 1478649600000 | 537.65 |
| 1478736000000 | 537.2 |
| 1478822400000 | 532.25 |
| 1479081600000 | 531.6799 |
| 1479168000000 | 533.52 |
| 1479254400000 | 535.22 |
| 1479340800000 | 539.48 |
| 1479427200000 | 540.27 |
| 1479686400000 | 539.74 |
| 1479772800000 | 540.75 |
| 1479859200000 | 540.88 |
| 1479945600000 | 539.84 |
| 1480032000000 | 541.49 |
| 1480291200000 | 544.85 |
| 1480377600000 | 544.87 |
| 1480464000000 | 542.8 |
| 1480550400000 | 539.62 |
| 1480636800000 | 537.03 |
| 1480896000000 | 533.82 |
| 1480982400000 | 535.57 |
| 1481068800000 | 536.09 |
| 1481155200000 | 542.73 |
| 1481241600000 | 548.08 |
| 1481500800000 | 545.82 |
| 1481587200000 | 549.24 |
| 1481673600000 | 546.29 |
| 1481760000000 | 547.23 |
| 1481846400000 | 549.04 |
| 1482105600000 | 550.49 |
| 1482192000000 | 552.35 |
| 1482278400000 | 549.96 |
| 1482364800000 | 549.09 |
| 1482451200000 | 548.73 |
| 1482796800000 | 549.62 |
| 1482883200000 | 552.27 |
| 1482969600000 | 550.61 |
| 1483056000000 | 549.35 |
| 1483315200000 | 549.84 |
| 1483401600000 | 556.5 |
| 1483488000000 | 558.14 |
| 1483574400000 | 559.73 |
| 1483660800000 | 559.62 |
| 1483920000000 | 560.45 |
| 1484006400000 | 561.07 |
| 1484092800000 | 564.88 |
| 1484179200000 | 558.5 |
| 1484265600000 | 561.5599 |
| 1484524800000 | 562.27 |
| 1484611200000 | 558.97 |
| 1484697600000 | 559.12 |
| 1484784000000 | 557.44 |
| 1484870400000 | 555.44 |
| 1485129600000 | 553.6799 |
| 1485216000000 | 554.58 |
| 1485302400000 | 557.55 |
| 1485388800000 | 562.9 |
| 1485475200000 | 562.69 |
| 1485734400000 | 563.55 |
| 1485820800000 | 559.53 |
| 1485907200000 | 561.35 |
| 1485993600000 | 559.66 |
| 1486080000000 | 562.37 |
| 1486339200000 | 563.1 |
| 1486425600000 | 567 |
| 1486512000000 | 568.72 |
| 1486598400000 | 568.34 |
| 1486684800000 | 573.28 |
| 1486944000000 | 574.6 |
| 1487030400000 | 572.62 |
| 1487116800000 | 574.15 |
| 1487203200000 | 571.86 |
| 1487289600000 | 574.98 |
| 1487548800000 | 575.03 |
| 1487635200000 | 579.53 |
| 1487721600000 | 580.22 |
| 1487808000000 | 581.33 |
| 1487894400000 | 580.66 |
| 1488153600000 | 578.8099 |
| 1488240000000 | 576.74 |
| 1488326400000 | 579.52 |
| 1488412800000 | 581.65 |
| 1488499200000 | 577.3 |
| 1488758400000 | 576.99 |
| 1488844800000 | 577.32 |
| 1488931200000 | 576.4299 |
| 1489017600000 | 573.64 |
| 1489104000000 | 574.36 |
| 1489363200000 | 576.23 |
| 1489449600000 | 575.92 |
| 1489536000000 | 577.21 |
| 1489622400000 | 579.88 |
| 1489708800000 | 579.9299 |
| 1489968000000 | 579.86 |
| 1490054400000 | 577.47 |
| 1490140800000 | 576.01 |
| 1490227200000 | 579.53 |
| 1490313600000 | 579.79 |
| 1490572800000 | 575.51 |
| 1490659200000 | 580.14 |
| 1490745600000 | 585.09 |
| 1490832000000 | 585.61 |
| 1490918400000 | 584.16 |
| 1491177600000 | 588.66 |
| 1491264000000 | 588.6 |
| 1491350400000 | 589.46 |
| 1491436800000 | 588.26 |
| 1491523200000 | 591.39 |
| 1491782400000 | 592.63 |
| 1491868800000 | 592.83 |
| 1491955200000 | 595.86 |
| 1492041600000 | 594.5 |
| 1492473600000 | 589.51 |
| 1492560000000 | 587.22 |
| 1492646400000 | 585.15 |
| 1492732800000 | 588.96 |
| 1492992000000 | 584.5 |
| 1493078400000 | 582.92 |
| 1493164800000 | 587.59 |
| 1493251200000 | 588.54 |
| 1493337600000 | 587.55 |
| 1493596800000 | 586.19 |
| 1493683200000 | 589.28 |
| 1493769600000 | 588.48 |
| 1493856000000 | 587.09 |
| 1493942400000 | 585.94 |
| 1494201600000 | 592.35 |
| 1494288000000 | 594.52 |
| 1494374400000 | 596.5599 |
| 1494460800000 | 595.96 |
| 1494547200000 | 595.53 |
| 1494806400000 | 595.54 |
| 1494892800000 | 592.59 |
| 1494979200000 | 589.7 |
| 1495065600000 | 589.35 |
| 1495152000000 | 586.3099 |
| 1495411200000 | 585.57 |
| 1495497600000 | 587.09 |
| 1495584000000 | 589.21 |
| 1495670400000 | 589.88 |
| 1495756800000 | 591.14 |
| 1496016000000 | 592.1799 |
| 1496102400000 | 592.72 |
| 1496188800000 | 591.87 |
| 1496275200000 | 596.67 |
| 1496361600000 | 598.24 |
| 1496620800000 | 599.57 |
| 1496707200000 | 599.37 |
| 1496793600000 | 598.21 |
| 1496880000000 | 597.6 |
| 1496966400000 | 597.98 |
| 1497225600000 | 595 |
| 1497312000000 | 598.27 |
| 1497398400000 | 597.25 |
| 1497484800000 | 598.97 |
| 1497571200000 | 599.17 |
| 1497830400000 | 603.57 |
| 1497916800000 | 603.07 |
| 1498003200000 | 600.83 |
| 1498089600000 | 601.32 |
| 1498176000000 | 598.97 |
| 1498435200000 | 599.92 |
| 1498521600000 | 593.82 |
| 1498608000000 | 588.85 |
| 1498694400000 | 584.44 |
| 1498780800000 | 582.64 |
| 1499040000000 | 581.62 |
| 1499126400000 | 579.4299 |
| 1499212800000 | 580.67 |
| 1499299200000 | 576.54 |
| 1499385600000 | 575.14 |
| 1499644800000 | 577.9299 |
| 1499731200000 | 575.9299 |
| 1499817600000 | 580.32 |
| 1499904000000 | 583.04 |
| 1499990400000 | 584.75 |
| 1500249600000 | 584.26 |
| 1500336000000 | 580.54 |
| 1500422400000 | 585.45 |
| 1500508800000 | 582.03 |
| 1500595200000 | 583.79 |
| 1500854400000 | 583.96 |
| 1500940800000 | 581 |
| 1501027200000 | 581.0599 |
| 1501113600000 | 582.53 |
| 1501200000000 | 579.28 |
| 1501459200000 | 578.4 |
| 1501545600000 | 581.02 |
| 1501632000000 | 578.9 |
| 1501718400000 | 578.73 |
| 1501804800000 | 582.84 |
| 1502064000000 | 580.38 |
| 1502150400000 | 582.47 |
| 1502236800000 | 581.1799 |
| 1502323200000 | 579.27 |
| 1502409600000 | 574.92 |
| 1502668800000 | 576.57 |
| 1502755200000 | 577.9299 |
| 1502841600000 | 580.16 |
| 1502928000000 | 581.36 |
| 1503014400000 | 579.12 |
| 1503273600000 | 576.33 |
| 1503360000000 | 579.37 |
| 1503446400000 | 578.08 |
| 1503532800000 | 578.14 |
| 1503619200000 | 576.29 |
| 1503878400000 | 573.24 |
| 1503964800000 | 569.79 |
| 1504051200000 | 574.63 |
| 1504137600000 | 579.6 |
| 1504224000000 | 581.73 |
| 1504483200000 | 577.96 |
| 1504569600000 | 577.98 |
| 1504656000000 | 578.11 |
| 1504742400000 | 577.42 |
| 1504828800000 | 579.59 |
| 1505088000000 | 583.19 |
| 1505174400000 | 583.7 |
| 1505260800000 | 582.89 |
| 1505347200000 | 583.04 |
| 1505433600000 | 579.12 |
| 1505692800000 | 581.02 |
| 1505779200000 | 580.37 |
| 1505865600000 | 579.44 |
| 1505952000000 | 578.1799 |
| 1506038400000 | 576.5 |
| 1506297600000 | 580.13 |
| 1506384000000 | 583.36 |
| 1506470400000 | 585.07 |
| 1506556800000 | 583.09 |
| 1506643200000 | 583.37 |
| 1506902400000 | 588.26 |
| 1506988800000 | 590.27 |
| 1507075200000 | 592.12 |
| 1507161600000 | 594.25 |
| 1507248000000 | 591.84 |
| 1507507200000 | 591.55 |
| 1507593600000 | 591.53 |
| 1507680000000 | 589.61 |
| 1507766400000 | 591.53 |
| 1507852800000 | 594.85 |
| 1508112000000 | 598.11 |
| 1508198400000 | 599.15 |
| 1508284800000 | 598.22 |
| 1508371200000 | 594.4 |
| 1508457600000 | 596.49 |
| 1508716800000 | 598.78 |
| 1508803200000 | 596.32 |
| 1508889600000 | 592.09 |
| 1508976000000 | 598.59 |
| 1509062400000 | 606.21 |
| 1509321600000 | 604.35 |
| 1509408000000 | 602.49 |
| 1509494400000 | 605.1799 |
| 1509580800000 | 602.53 |
| 1509667200000 | 606.1799 |
| 1509926400000 | 607.46 |
| 1510012800000 | 611.22 |
| 1510099200000 | 612.17 |
| 1510185600000 | 609.39 |
| 1510272000000 | 607.74 |
| 1510531200000 | 604.85 |
| 1510617600000 | 600.69 |
| 1510704000000 | 595.42 |
| 1510790400000 | 600.92 |
| 1510876800000 | 602.13 |
| 1511136000000 | 604.75 |
| 1511222400000 | 608.88 |
| 1511308800000 | 607.48 |
| 1511395200000 | 605.74 |
| 1511481600000 | 602.98 |
| 1511740800000 | 602.95 |
| 1511827200000 | 605.32 |
| 1511913600000 | 604.53 |
| 1512000000000 | 602.64 |
| 1512086400000 | 604.57 |
| 1512345600000 | 605.03 |
| 1512432000000 | 605.45 |
| 1512518400000 | 604.58 |
| 1512604800000 | 605.48 |
| 1512691200000 | 609.14 |
| 1512950400000 | 609.32 |
| 1513036800000 | 611.96 |
| 1513123200000 | 613.19 |
| 1513209600000 | 612.28 |
| 1513296000000 | 610.91 |
| 1513555200000 | 613.64 |
| 1513641600000 | 610.88 |
| 1513728000000 | 606.7 |
| 1513814400000 | 607.8 |
| 1513900800000 | 609.17 |
| 1514332800000 | 609.17 |
| 1514419200000 | 609.86 |
| 1514505600000 | 606.8099 |
| 1514851200000 | 607.42 |
| 1514937600000 | 609.19 |
| 1515024000000 | 611.1 |
| 1515110400000 | 616.21 |
| 1515369600000 | 619.33 |
| 1515456000000 | 623.88 |
| 1515542400000 | 619.77 |
| 1515628800000 | 614 |
| 1515715200000 | 608.61 |
| 1515974400000 | 606.5 |
| 1516060800000 | 609.85 |
| 1516147200000 | 609.8 |
| 1516233600000 | 608.23 |
| 1516320000000 | 611.69 |
| 1516579200000 | 612.23 |
| 1516665600000 | 614.66 |
| 1516752000000 | 613.1799 |
| 1516838400000 | 607.83 |
| 1516924800000 | 612.53 |
| 1517184000000 | 611.44 |
| 1517270400000 | 606.84 |
| 1517356800000 | 605.13 |
| 1517443200000 | 603.9299 |
| 1517529600000 | 598.53 |
| 1517788800000 | 589.32 |
| 1517875200000 | 577.87 |
| 1517961600000 | 582.8099 |
| 1518048000000 | 581.82 |
| 1518134400000 | 575.84 |
| 1518393600000 | 577.25 |
| 1518480000000 | 574.98 |
| 1518566400000 | 578.58 |
| 1518652800000 | 581.92 |
| 1518739200000 | 588.25 |
| 1518998400000 | 591.29 |
| 1519084800000 | 591.73 |
| 1519171200000 | 592.8099 |
| 1519257600000 | 591.05 |
| 1519344000000 | 595.05 |
| 1519603200000 | 600.1 |
| 1519689600000 | 600.05 |
| 1519776000000 | 598.4299 |
| 1519862400000 | 594.45 |
| 1519948800000 | 586.02 |
| 1520208000000 | 582.4299 |
| 1520294400000 | 584.5 |
| 1520380800000 | 581.95 |
| 1520467200000 | 590.65 |
| 1520553600000 | 593.28 |
| 1520812800000 | 598.42 |
| 1520899200000 | 594.8099 |
| 1520985600000 | 595.71 |
| 1521072000000 | 598.1 |
| 1521158400000 | 599.25 |
| 1521417600000 | 594.51 |
| 1521504000000 | 594.9 |
| 1521590400000 | 594.9 |
| 1521676800000 | 593.25 |
| 1521763200000 | 583.58 |
| 1522022400000 | 580.14 |
| 1522108800000 | 587.15 |
| 1522195200000 | 586.3099 |
| 1522281600000 | 590.53 |
| 1522713600000 | 589.74 |
| 1522800000000 | 586.16 |
| 1522886400000 | 594.94 |
| 1522972800000 | 594.69 |
| 1523232000000 | 597.32 |
| 1523318400000 | 595.66 |
| 1523404800000 | 591.45 |
| 1523491200000 | 593.64 |
| 1523577600000 | 591.96 |
| 1523836800000 | 591.86 |
| 1523923200000 | 594.42 |
| 1524009600000 | 597.49 |
| 1524096000000 | 597.71 |
| 1524182400000 | 599.07 |
| 1524441600000 | 598.63 |
| 1524528000000 | 598.89 |
| 1524614400000 | 599.02 |
| 1524700800000 | 604.87 |
| 1524787200000 | 609.78 |
| 1525046400000 | 612.79 |
| 1525132800000 | 615.17 |
| 1525219200000 | 616.61 |
| 1525305600000 | 615.54 |
| 1525392000000 | 615.84 |
| 1525651200000 | 618.27 |
| 1525737600000 | 621.99 |
| 1525824000000 | 620.47 |
| 1525910400000 | 620.33 |
| 1525996800000 | 621.44 |
| 1526256000000 | 623.0599 |
| 1526342400000 | 622.64 |
| 1526428800000 | 625.34 |
| 1526515200000 | 625.65 |
| 1526601600000 | 627.07 |
| 1526860800000 | 630.01 |
| 1526947200000 | 629.6 |
| 1527033600000 | 629.89 |
| 1527120000000 | 631.66 |
| 1527206400000 | 635.79 |
| 1527465600000 | 636.85 |
| 1527552000000 | 636.74 |
| 1527638400000 | 633.23 |
| 1527724800000 | 632.07 |
| 1527811200000 | 630.9299 |
| 1528070400000 | 635.13 |
| 1528156800000 | 635.86 |
| 1528243200000 | 632.27 |
| 1528329600000 | 630.36 |
| 1528416000000 | 632.05 |
| 1528675200000 | 631.69 |
| 1528761600000 | 633.99 |
| 1528848000000 | 633.52 |
| 1528934400000 | 637.65 |
| 1529020800000 | 638.0599 |
| 1529280000000 | 634.91 |
| 1529366400000 | 629.58 |
| 1529452800000 | 633.33 |
| 1529539200000 | 629.05 |
| 1529625600000 | 630.5599 |
| 1529884800000 | 623.3099 |
| 1529971200000 | 626.49 |
| 1530057600000 | 628.44 |
| 1530144000000 | 626.34 |
| 1530230400000 | 625.55 |
| 1530489600000 | 621.76 |
| 1530576000000 | 620.22 |
| 1530662400000 | 623.3099 |
| 1530748800000 | 621.08 |
| 1530835200000 | 623.23 |
| 1531094400000 | 628.28 |
| 1531180800000 | 629.72 |
| 1531267200000 | 626.04 |
| 1531353600000 | 630.4 |
| 1531440000000 | 633.09 |
| 1531699200000 | 632.13 |
| 1531785600000 | 634.35 |
| 1531872000000 | 635.47 |
| 1531958400000 | 635.16 |
| 1532044800000 | 636.62 |
| 1532304000000 | 636.67 |
| 1532390400000 | 636.92 |
| 1532476800000 | 639.62 |
| 1532563200000 | 643.65 |
| 1532649600000 | 645.98 |
| 1532908800000 | 642.7 |
| 1532995200000 | 641.0599 |
| 1533081600000 | 641.38 |
| 1533168000000 | 640.05 |
| 1533254400000 | 641.21 |
| 1533513600000 | 643.52 |
| 1533600000000 | 644.84 |
| 1533686400000 | 642.96 |
| 1533772800000 | 645.19 |
| 1533859200000 | 646.25 |
| 1534118400000 | 642.64 |
| 1534204800000 | 650.26 |
| 1534291200000 | 649.0599 |
| 1534377600000 | 647.13 |
| 1534464000000 | 648.1799 |
| 1534723200000 | 648.76 |
| 1534809600000 | 643.87 |
| 1534896000000 | 641.1 |
| 1534982400000 | 641.05 |
| 1535068800000 | 638.67 |
| 1535328000000 | 641.64 |
| 1535414400000 | 640.09 |
| 1535500800000 | 642.14 |
| 1535587200000 | 643.7 |
| 1535673600000 | 642.79 |
| 1535932800000 | 642.7 |
| 1536019200000 | 642.57 |
| 1536105600000 | 633.2 |
| 1536192000000 | 632.38 |
| 1536278400000 | 635.53 |
| 1536537600000 | 633.32 |
| 1536624000000 | 635.8 |
| 1536710400000 | 638.44 |
| 1536796800000 | 638.23 |
| 1536883200000 | 639.52 |
| 1537142400000 | 638.17 |
| 1537228800000 | 641.85 |
| 1537315200000 | 644.13 |
| 1537401600000 | 641.21 |
| 1537488000000 | 642.2 |
| 1537747200000 | 637.58 |
| 1537833600000 | 639.0599 |
| 1537920000000 | 643.35 |
| 1538006400000 | 644.4 |
| 1538092800000 | 647.99 |
| 1538352000000 | 648.88 |
| 1538438400000 | 647.05 |
| 1538524800000 | 646.97 |
| 1538611200000 | 640.29 |
| 1538697600000 | 637.41 |
| 1538956800000 | 635.86 |
| 1539043200000 | 633.85 |
| 1539129600000 | 628.04 |
| 1539216000000 | 615.07 |
| 1539302400000 | 615.55 |
| 1539561600000 | 612.01 |
| 1539648000000 | 616.79 |
| 1539734400000 | 621.26 |
| 1539820800000 | 622.4 |
| 1539907200000 | 621.95 |
| 1540166400000 | 624.17 |
| 1540252800000 | 615.14 |
| 1540339200000 | 618.19 |
| 1540425600000 | 614.21 |
| 1540512000000 | 612.25 |
| 1540771200000 | 611.35 |
| 1540857600000 | 613.69 |
| 1540944000000 | 620.38 |
| 1541030400000 | 618.29 |
| 1541116800000 | 623.85 |
| 1541376000000 | 619.34 |
| 1541462400000 | 621.59 |
| 1541548800000 | 621.42 |
| 1541635200000 | 628.21 |
| 1541721600000 | 628.6799 |
| 1541980800000 | 632.84 |
| 1542067200000 | 630.6799 |
| 1542153600000 | 628.94 |
| 1542240000000 | 630.28 |
| 1542326400000 | 629.4 |
| 1542585600000 | 625.91 |
| 1542672000000 | 621.75 |
| 1542758400000 | 623.58 |
| 1542844800000 | 625.98 |
| 1542931200000 | 630.84 |
| 1543190400000 | 634.65 |
| 1543276800000 | 635.33 |
| 1543363200000 | 637.42 |
| 1543449600000 | 634.39 |
| 1543536000000 | 637.67 |
| 1543795200000 | 642.12 |
| 1543881600000 | 639.35 |
| 1543968000000 | 635.66 |
| 1544054400000 | 627.04 |
| 1544140800000 | 630.04 |
| 1544400000000 | 620.74 |
| 1544486400000 | 623.11 |
| 1544572800000 | 629.21 |
| 1544659200000 | 630.27 |
| 1544745600000 | 629.1 |
| 1545004800000 | 626.29 |
| 1545091200000 | 619.8099 |
| 1545177600000 | 616.21 |
| 1545264000000 | 609.26 |
| 1545350400000 | 604.11 |
| 1545609600000 | 603.5599 |
| 1545868800000 | 604.34 |
| 1545955200000 | 605.82 |
| 1546214400000 | 607.95 |
| 1546387200000 | 609.7 |
| 1546473600000 | 609.69 |
| 1546560000000 | 615.36 |
| 1546819200000 | 618.08 |
| 1546905600000 | 621.21 |
| 1546992000000 | 625.67 |
| 1547078400000 | 626.75 |
| 1547164800000 | 629.8099 |
| 1547424000000 | 628.27 |
| 1547510400000 | 632.01 |
| 1547596800000 | 635.8 |
| 1547683200000 | 636.79 |
| 1547769600000 | 640.84 |
| 1548028800000 | 639.71 |
| 1548115200000 | 639.52 |
| 1548201600000 | 637.83 |
| 1548288000000 | 640.46 |
| 1548374400000 | 640.67 |
| 1548633600000 | 638.9299 |
| 1548720000000 | 642.21 |
| 1548806400000 | 641.53 |
| 1548892800000 | 643.4299 |
| 1548979200000 | 642.74 |
| 1549238400000 | 645.44 |
| 1549324800000 | 650.16 |
| 1549411200000 | 650.8099 |
| 1549497600000 | 648.44 |
| 1549584000000 | 648.95 |
| 1549843200000 | 649.91 |
| 1549929600000 | 652.2 |
| 1550016000000 | 654.14 |
| 1550102400000 | 654.05 |
| 1550188800000 | 654.85 |
| 1550448000000 | 656.23 |
| 1550534400000 | 656.6 |
| 1550620800000 | 660.15 |
| 1550707200000 | 660.89 |
| 1550793600000 | 662.26 |
| 1551052800000 | 662.11 |
| 1551139200000 | 662.28 |
| 1551225600000 | 661.65 |
| 1551312000000 | 659.11 |
| 1551398400000 | 657.77 |
| 1551657600000 | 661.35 |
| 1551744000000 | 660.36 |
| 1551830400000 | 659.39 |
| 1551916800000 | 663.85 |
| 1552003200000 | 660.53 |
| 1552262400000 | 664.11 |
| 1552348800000 | 665.37 |
| 1552435200000 | 664.29 |
| 1552521600000 | 665.26 |
| 1552608000000 | 666.6 |
| 1552867200000 | 668.95 |
| 1552953600000 | 668.4299 |
| 1553040000000 | 665.39 |
| 1553126400000 | 666.79 |
| 1553212800000 | 671 |
| 1553472000000 | 665.04 |
| 1553558400000 | 672.42 |
| 1553644800000 | 674.22 |
| 1553731200000 | 675.36 |
| 1553817600000 | 678.29 |
| 1554076800000 | 682.41 |
| 1554163200000 | 683.77 |
| 1554249600000 | 684.3 |
| 1554336000000 | 682.39 |
| 1554422400000 | 681.0599 |
| 1554681600000 | 679.5 |
| 1554768000000 | 678.08 |
| 1554854400000 | 679.49 |
| 1554940800000 | 676.83 |
| 1555027200000 | 675.16 |
| 1555286400000 | 675.99 |
| 1555372800000 | 676.27 |
| 1555459200000 | 674.11 |
| 1555545600000 | 675.87 |
| 1555977600000 | 677.86 |
| 1556064000000 | 676.1 |
| 1556150400000 | 679.96 |
| 1556236800000 | 681.45 |
| 1556496000000 | 681.74 |
| 1556582400000 | 679.58 |
| 1556668800000 | 678.73 |
| 1556755200000 | 681.16 |
| 1556841600000 | 684.46 |
| 1557100800000 | 679.47 |
| 1557187200000 | 680.6 |
| 1557273600000 | 677.53 |
| 1557360000000 | 672.13 |
| 1557446400000 | 674.79 |
| 1557705600000 | 673.05 |
| 1557792000000 | 675.69 |
| 1557878400000 | 676.96 |
| 1557964800000 | 683.09 |
| 1558051200000 | 683.09 |
| 1558310400000 | 686.35 |
| 1558396800000 | 686.14 |
| 1558483200000 | 687.51 |
| 1558569600000 | 687.16 |
| 1558656000000 | 687.17 |
| 1558915200000 | 688.08 |
| 1559001600000 | 686.73 |
| 1559088000000 | 683.25 |
| 1559174400000 | 680.54 |
| 1559260800000 | 679.16 |
| 1559520000000 | 678.28 |
| 1559606400000 | 678.33 |
| 1559692800000 | 681.28 |
| 1559779200000 | 683.74 |
| 1559865600000 | 684.82 |
| 1560124800000 | 687.46 |
| 1560211200000 | 688.95 |
| 1560297600000 | 687.48 |
| 1560384000000 | 687.75 |
| 1560470400000 | 689.46 |
| 1560729600000 | 687.36 |
| 1560816000000 | 693.87 |
| 1560902400000 | 696.25 |
| 1560988800000 | 698.7 |
| 1561075200000 | 693.1799 |
| 1561334400000 | 691.12 |
| 1561420800000 | 692.33 |
| 1561507200000 | 689.0599 |
| 1561593600000 | 690.04 |
| 1561680000000 | 690.26 |
| 1561939200000 | 693.96 |
| 1562025600000 | 701.12 |
| 1562112000000 | 707.52 |
| 1562198400000 | 709.14 |
| 1562284800000 | 709.91 |
| 1562544000000 | 705.9299 |
| 1562630400000 | 705.59 |
| 1562716800000 | 704.41 |
| 1562803200000 | 707.12 |
| 1562889600000 | 706.42 |
| 1563148800000 | 705.99 |
| 1563235200000 | 707.54 |
| 1563321600000 | 707.59 |
| 1563408000000 | 705.73 |
| 1563494400000 | 708.32 |
| 1563753600000 | 704.11 |
| 1563840000000 | 708.9 |
| 1563926400000 | 710.09 |
| 1564012800000 | 707.35 |
| 1564099200000 | 707.59 |
| 1564358400000 | 707.16 |
| 1564444800000 | 704.62 |
| 1564531200000 | 702.8 |
| 1564617600000 | 705.29 |
| 1564704000000 | 701.01 |
| 1564963200000 | 690.44 |
| 1565049600000 | 687.42 |
| 1565136000000 | 689.87 |
| 1565222400000 | 694.28 |
| 1565308800000 | 695.49 |
| 1565568000000 | 693.14 |
| 1565654400000 | 691.4 |
| 1565740800000 | 688.45 |
| 1565827200000 | 691.45 |
| 1565913600000 | 697.26 |
| 1566172800000 | 703.96 |
| 1566259200000 | 702.83 |
| 1566345600000 | 702.67 |
| 1566432000000 | 700.1 |
| 1566518400000 | 698.07 |
| 1566777600000 | 694.24 |
| 1566864000000 | 697.3099 |
| 1566950400000 | 699.33 |
| 1567036800000 | 702.44 |
| 1567123200000 | 707.41 |
| 1567382400000 | 707.29 |
| 1567468800000 | 708.98 |
| 1567555200000 | 712.32 |
| 1567641600000 | 712.11 |
| 1567728000000 | 714.94 |
| 1567987200000 | 715.24 |
| 1568073600000 | 713.62 |
| 1568160000000 | 718.91 |
| 1568246400000 | 718.63 |
| 1568332800000 | 718.0599 |
| 1568592000000 | 719.21 |
| 1568678400000 | 716.78 |
| 1568764800000 | 716.23 |
| 1568851200000 | 717.37 |
| 1568937600000 | 722.87 |
| 1569196800000 | 723.6 |
| 1569283200000 | 726.38 |
| 1569369600000 | 727.32 |
| 1569456000000 | 730 |
| 1569542400000 | 728.23 |
| 1569801600000 | 729.29 |
| 1569888000000 | 727.1 |
| 1569974400000 | 721.39 |
| 1570060800000 | 719.62 |
| 1570147200000 | 722.36 |
| 1570406400000 | 723.32 |
| 1570492800000 | 724.09 |
| 1570579200000 | 722.2 |
| 1570665600000 | 719.03 |
| 1570752000000 | 722.4 |
| 1571011200000 | 722.89 |
| 1571097600000 | 724.1 |
| 1571184000000 | 725.76 |
| 1571270400000 | 722.86 |
| 1571356800000 | 719.67 |
| 1571616000000 | 723.76 |
| 1571702400000 | 724.86 |
| 1571788800000 | 722.67 |
| 1571875200000 | 724.46 |
| 1571961600000 | 725.75 |
| 1572220800000 | 724.66 |
| 1572307200000 | 724.44 |
| 1572393600000 | 725.03 |
| 1572480000000 | 725.72 |
| 1572566400000 | 726.9299 |
| 1572825600000 | 727.9299 |
| 1572912000000 | 731.55 |
| 1572998400000 | 732.1799 |
| 1573084800000 | 735.61 |
| 1573171200000 | 733.35 |
| 1573430400000 | 731.25 |
| 1573516800000 | 730.71 |
| 1573603200000 | 729.7 |
| 1573689600000 | 729.2 |
| 1573776000000 | 729.87 |
| 1574035200000 | 731.47 |
| 1574121600000 | 733.4 |
| 1574208000000 | 733.6799 |
| 1574294400000 | 731.69 |
| 1574380800000 | 733.2 |
| 1574640000000 | 735.87 |
| 1574726400000 | 737.41 |
| 1574812800000 | 740.25 |
| 1574899200000 | 738.98 |
| 1574985600000 | 735.45 |
| 1575244800000 | 731.89 |
| 1575331200000 | 728.79 |
| 1575417600000 | 728.36 |
| 1575504000000 | 729.54 |
| 1575590400000 | 733.88 |
| 1575849600000 | 732.82 |
| 1575936000000 | 729.03 |
| 1576022400000 | 729.62 |
| 1576108800000 | 727.14 |
| 1576195200000 | 726.28 |
| 1576454400000 | 728.24 |
| 1576540800000 | 727.08 |
| 1576627200000 | 727.51 |
| 1576713600000 | 729.45 |
| 1576800000000 | 731.82 |
| 1577059200000 | 732.13 |
| 1577145600000 | 733.08 |
| 1577404800000 | 732.61 |
| 1577664000000 | 729.37 |
| 1577750400000 | 728.71 |
| 1577923200000 | 731.42 |
| 1578009600000 | 733.84 |
| 1578268800000 | 729.92 |
| 1578355200000 | 734.48 |
| 1578441600000 | 733.82 |
| 1578528000000 | 735.64 |
| 1578614400000 | 737.39 |
| 1578873600000 | 736.48 |
| 1578960000000 | 738.57 |
| 1579046400000 | 737.49 |
| 1579132800000 | 741.9299 |
| 1579219200000 | 747.78 |
| 1579478400000 | 748.83 |
| 1579564800000 | 745.82 |
| 1579651200000 | 749.59 |
| 1579737600000 | 750.92 |
| 1579824000000 | 753.57 |
| 1580083200000 | 750.49 |
| 1580169600000 | 750.62 |
| 1580256000000 | 749.79 |
| 1580342400000 | 745.55 |
| 1580428800000 | 742.16 |
| 1580688000000 | 740.53 |
| 1580774400000 | 743.25 |
| 1580860800000 | 748.89 |
| 1580947200000 | 756.62 |
| 1581033600000 | 756.25 |
| 1581292800000 | 757.95 |
| 1581379200000 | 760.72 |
| 1581465600000 | 762.73 |
| 1581552000000 | 766.21 |
| 1581638400000 | 766.59 |
| 1581897600000 | 766.35 |
| 1581984000000 | 766.8099 |
| 1582070400000 | 768.57 |
| 1582156800000 | 762.21 |
| 1582243200000 | 757.7 |
| 1582502400000 | 749.8 |
| 1582588800000 | 738.58 |
| 1582675200000 | 731.82 |
| 1582761600000 | 713.8 |
| 1582848000000 | 692.77 |
| 1583107200000 | 693.19 |
| 1583193600000 | 694.91 |
| 1583280000000 | 706.13 |
| 1583366400000 | 706.74 |
| 1583452800000 | 688.97 |
| 1583712000000 | 649.79 |
| 1583798400000 | 651.5599 |
| 1583884800000 | 643.69 |
| 1583971200000 | 597.6 |
| 1584057600000 | 598.6799 |
| 1584316800000 | 565.22 |
| 1584403200000 | 578.64 |
| 1584489600000 | 561.41 |
| 1584576000000 | 561.71 |
| 1584662400000 | 554.99 |
| 1584921600000 | 532.23 |
| 1585008000000 | 561.91 |
| 1585094400000 | 590.74 |
| 1585180800000 | 595.4 |
| 1585267200000 | 592.79 |
| 1585526400000 | 602.55 |
| 1585612800000 | 608.79 |
| 1585699200000 | 596.55 |
| 1585785600000 | 598.29 |
| 1585872000000 | 594.33 |
| 1586131200000 | 610.89 |
| 1586217600000 | 619.8 |
| 1586304000000 | 624.35 |
| 1586390400000 | 624.16 |
| 1586822400000 | 631.4299 |
| 1586908800000 | 625.61 |
| 1586995200000 | 626.8099 |
| 1587081600000 | 634.88 |
| 1587340800000 | 633.01 |
| 1587427200000 | 619.72 |
| 1587513600000 | 627.6 |
| 1587600000000 | 630.71 |
| 1587686400000 | 629.94 |
| 1587945600000 | 639.1799 |
| 1588032000000 | 643.66 |
| 1588118400000 | 648.02 |
| 1588204800000 | 637.0599 |
| 1588291200000 | 626.19 |
| 1588550400000 | 626.24 |
| 1588636800000 | 633.17 |
| 1588723200000 | 636.44 |
| 1588809600000 | 635.3 |
| 1588896000000 | 639.57 |
| 1589155200000 | 642.99 |
| 1589241600000 | 638.54 |
| 1589328000000 | 632.73 |
| 1589414400000 | 626.86 |
| 1589500800000 | 625.37 |
| 1589760000000 | 629.22 |
| 1589846400000 | 630.12 |
| 1589932800000 | 631.1799 |
| 1590019200000 | 629.26 |
| 1590105600000 | 625.6 |
| 1590364800000 | 630.91 |
| 1590451200000 | 638.77 |
| 1590537600000 | 636.67 |
| 1590624000000 | 640.27 |
| 1590710400000 | 636.53 |
| 1590969600000 | 641.52 |
| 1591056000000 | 646.35 |
| 1591142400000 | 650.85 |
| 1591228800000 | 644.29 |
| 1591315200000 | 647.67 |
| 1591574400000 | 651.89 |
| 1591660800000 | 650.96 |
| 1591747200000 | 651.58 |
| 1591833600000 | 636.27 |
| 1591920000000 | 640.19 |
| 1592179200000 | 631.69 |
| 1592265600000 | 645.46 |
| 1592352000000 | 647.96 |
| 1592438400000 | 649.51 |
| 1592524800000 | 649.99 |
| 1592784000000 | 644.38 |
| 1592870400000 | 645.12 |
| 1592956800000 | 640.34 |
| 1593043200000 | 640.65 |
| 1593129600000 | 637.39 |
| 1593388800000 | 633.3 |
| 1593475200000 | 637.19 |
| 1593561600000 | 636.69 |
| 1593648000000 | 644.33 |
| 1593734400000 | 645.46 |
| 1593993600000 | 647.65 |
| 1594080000000 | 646.21 |
| 1594166400000 | 642.83 |
| 1594252800000 | 641.25 |
| 1594339200000 | 640.62 |
| 1594598400000 | 642.7 |
| 1594684800000 | 639.79 |
| 1594771200000 | 646.77 |
| 1594857600000 | 643.04 |
| 1594944000000 | 644.55 |
| 1595203200000 | 645.83 |
| 1595289600000 | 646.64 |
| 1595376000000 | 637.25 |
| 1595462400000 | 639.72 |
| 1595548800000 | 636.66 |
| 1595808000000 | 635.23 |
| 1595894400000 | 638.15 |
| 1595980800000 | 638.52 |
| 1596067200000 | 636.04 |
| 1596153600000 | 632.96 |
| 1596412800000 | 638.34 |
| 1596499200000 | 643.24 |
| 1596585600000 | 638.05 |
| 1596672000000 | 636.38 |
| 1596758400000 | 637.79 |
| 1597017600000 | 639.24 |
| 1597104000000 | 641.38 |
| 1597190400000 | 644.77 |
| 1597276800000 | 644.58 |
| 1597363200000 | 644.62 |
| 1597622400000 | 643.16 |
| 1597708800000 | 644.46 |
| 1597795200000 | 647.08 |
| 1597881600000 | 644.4 |
| 1597968000000 | 648.63 |
| 1598227200000 | 652.07 |
| 1598313600000 | 648.22 |
| 1598400000000 | 650.61 |
| 1598486400000 | 651.65 |
| 1598572800000 | 646.33 |
| 1598832000000 | 640.91 |
| 1598918400000 | 639.61 |
| 1599004800000 | 651.65 |
| 1599091200000 | 647.48 |
| 1599177600000 | 640.4 |
| 1599436800000 | 638.24 |
| 1599523200000 | 638.84 |
| 1599609600000 | 640.3 |
| 1599696000000 | 636.55 |
| 1599782400000 | 640.32 |
| 1600041600000 | 639.67 |
| 1600128000000 | 639.33 |
| 1600214400000 | 644.39 |
| 1600300800000 | 643.71 |
| 1600387200000 | 639.4 |
| 1600646400000 | 636.64 |
| 1600732800000 | 638.4299 |
| 1600819200000 | 640.6799 |
| 1600905600000 | 637.1799 |
| 1600992000000 | 642.44 |
| 1601251200000 | 649.01 |
| 1601337600000 | 643.39 |
| 1601424000000 | 640.9299 |
| 1601510400000 | 640.77 |
| 1601596800000 | 641.71 |
| 1601856000000 | 643.76 |
| 1601942400000 | 643.58 |
| 1602028800000 | 644.28 |
| 1602115200000 | 648.77 |
| 1602201600000 | 646.98 |
| 1602460800000 | 649.12 |
| 1602547200000 | 652.08 |
| 1602633600000 | 653.22 |
| 1602720000000 | 647.85 |
| 1602806400000 | 646.13 |
| 1603065600000 | 644.9 |
| 1603152000000 | 641.19 |
| 1603238400000 | 640.37 |
| 1603324800000 | 639.62 |
| 1603411200000 | 640.05 |
| 1603670400000 | 633.99 |
| 1603756800000 | 634.05 |
| 1603843200000 | 630.24 |
| 1603929600000 | 631.28 |
| 1604016000000 | 627.34 |
| 1604275200000 | 633.04 |
| 1604361600000 | 636.44 |
| 1604448000000 | 642.77 |
| 1604534400000 | 650.35 |
| 1604620800000 | 650.28 |
| 1604880000000 | 656.32 |
| 1604966400000 | 653.84 |
| 1605052800000 | 662.54 |
| 1605139200000 | 662.1 |
| 1605225600000 | 660.53 |
| 1605484800000 | 666.87 |
| 1605571200000 | 663.4299 |
| 1605657600000 | 665.36 |
| 1605744000000 | 668.07 |
| 1605830400000 | 669.6799 |
| 1606089600000 | 670.05 |
| 1606176000000 | 672.95 |
| 1606262400000 | 670.46 |
| 1606348800000 | 671.51 |
| 1606435200000 | 672.11 |
| 1606694400000 | 663.73 |
| 1606780800000 | 661.86 |
| 1606867200000 | 658.19 |
| 1606953600000 | 657.7 |
| 1607040000000 | 658.62 |
| 1607299200000 | 656.34 |
| 1607385600000 | 658.75 |
| 1607472000000 | 663.64 |
| 1607558400000 | 661.87 |
| 1607644800000 | 664.37 |
| 1607904000000 | 663.0599 |
| 1607990400000 | 660.41 |
| 1608076800000 | 662.15 |
| 1608163200000 | 662 |
| 1608249600000 | 660.6799 |
| 1608508800000 | 655.21 |
| 1608595200000 | 652.87 |
| 1608681600000 | 658.16 |
| 1608768000000 | 660.25 |
| 1609113600000 | 661.69 |
| 1609200000000 | 666.27 |
| 1609286400000 | 664.85 |
| 1609372800000 | 666.2 |
| 1609718400000 | 667.33 |
| 1609804800000 | 668.45 |
| 1609891200000 | 667.27 |
| 1609977600000 | 669.2 |
| 1610064000000 | 676.23 |
| 1610323200000 | 674.82 |
| 1610409600000 | 673.63 |
| 1610496000000 | 675.16 |
| 1610582400000 | 679.0599 |
| 1610668800000 | 677.07 |
| 1610928000000 | 677.92 |
| 1611014400000 | 677.47 |
| 1611100800000 | 680.11 |
| 1611187200000 | 679.66 |
| 1611273600000 | 677.27 |
| 1611532800000 | 680.9 |
| 1611619200000 | 678.85 |
| 1611705600000 | 680.9 |
| 1611792000000 | 673.55 |
| 1611878400000 | 664.52 |
| 1612137600000 | 669.92 |
| 1612224000000 | 676.95 |
| 1612310400000 | 680.3 |
| 1612396800000 | 677.24 |
| 1612483200000 | 676.38 |
| 1612742400000 | 681.89 |
| 1612828800000 | 682.91 |
| 1612915200000 | 682.82 |
| 1613001600000 | 684.32 |
| 1613088000000 | 683.82 |
| 1613347200000 | 686.05 |
| 1613433600000 | 687.91 |
| 1613520000000 | 689.03 |
| 1613606400000 | 682.85 |
| 1613692800000 | 680.07 |
| 1613952000000 | 676.26 |
| 1614038400000 | 677.76 |
| 1614124800000 | 671.76 |
| 1614211200000 | 668.58 |
| 1614297600000 | 655.41 |
| 1614556800000 | 669.32 |
| 1614643200000 | 667.17 |
| 1614729600000 | 666.65 |
| 1614816000000 | 661.55 |
| 1614902400000 | 668.14 |
| 1615161600000 | 668.12 |
| 1615248000000 | 673.65 |
| 1615334400000 | 678.22 |
| 1615420800000 | 681.63 |
| 1615507200000 | 681.5599 |
| 1615766400000 | 685.57 |
| 1615852800000 | 692 |
| 1615939200000 | 692.08 |
| 1616025600000 | 694.2 |
| 1616112000000 | 692.63 |
| 1616371200000 | 692.61 |
| 1616457600000 | 692.3 |
| 1616544000000 | 687.99 |
| 1616630400000 | 692.97 |
| 1616716800000 | 695.82 |
| 1616976000000 | 700.6799 |
| 1617062400000 | 702.02 |
| 1617148800000 | 694.83 |
| 1617235200000 | 696.86 |
| 1617667200000 | 695.28 |
| 1617753600000 | 694.72 |
| 1617840000000 | 696.0599 |
| 1617926400000 | 696.67 |
| 1618185600000 | 693.38 |
| 1618272000000 | 693.08 |
| 1618358400000 | 692.44 |
| 1618444800000 | 694.77 |
| 1618531200000 | 698.09 |
| 1618790400000 | 698.45 |
| 1618876800000 | 692.76 |
| 1618963200000 | 692.16 |
| 1619049600000 | 697.11 |
| 1619136000000 | 696.26 |
| 1619395200000 | 694.6799 |
| 1619481600000 | 691.55 |
| 1619568000000 | 690.48 |
| 1619654400000 | 691.33 |
| 1619740800000 | 692.54 |
| 1620000000000 | 691.37 |
| 1620086400000 | 692.3099 |
| 1620172800000 | 696.66 |
| 1620259200000 | 699.98 |
| 1620345600000 | 700.96 |
| 1620604800000 | 704.76 |
| 1620691200000 | 696.54 |
| 1620777600000 | 695.21 |
| 1620864000000 | 691.14 |
| 1620950400000 | 694.92 |
| 1621209600000 | 694.54 |
| 1621296000000 | 698.46 |
| 1621382400000 | 694.9299 |
| 1621468800000 | 696.98 |
| 1621555200000 | 699.75 |
| 1621814400000 | 699.7 |
| 1621900800000 | 700.42 |
| 1621987200000 | 703.3 |
| 1622073600000 | 703.89 |
| 1622160000000 | 707.23 |
| 1622419200000 | 702.1 |
| 1622505600000 | 703.48 |
| 1622592000000 | 704.04 |
| 1622678400000 | 706.7 |
| 1622764800000 | 707.73 |
| 1623024000000 | 709.27 |
| 1623110400000 | 711.1799 |
| 1623196800000 | 711.01 |
| 1623283200000 | 712.13 |
| 1623369600000 | 715.28 |
| 1623628800000 | 715.75 |
| 1623715200000 | 718.36 |
| 1623801600000 | 717.44 |
| 1623888000000 | 720.89 |
| 1623974400000 | 721.21 |
| 1624233600000 | 714.64 |
| 1624320000000 | 721.72 |
| 1624406400000 | 719 |
| 1624492800000 | 720.7 |
| 1624579200000 | 722.09 |
| 1624838400000 | 722.4299 |
| 1624924800000 | 721.94 |
| 1625011200000 | 720.34 |
| 1625097600000 | 718.72 |
| 1625184000000 | 722.08 |
| 1625443200000 | 723.94 |
| 1625529600000 | 723.55 |
| 1625616000000 | 725.83 |
| 1625702400000 | 719.19 |
| 1625788800000 | 718.72 |
| 1626048000000 | 725.77 |
| 1626134400000 | 730.9 |
| 1626220800000 | 731.72 |
| 1626307200000 | 730.32 |
| 1626393600000 | 729.03 |
| 1626652800000 | 721.99 |
| 1626739200000 | 724 |
| 1626825600000 | 727.38 |
| 1626912000000 | 731.12 |
| 1626998400000 | 732.63 |
| 1627257600000 | 730.96 |
| 1627344000000 | 729.9299 |
| 1627430400000 | 730.72 |
| 1627516800000 | 729.96 |
| 1627603200000 | 727.47 |
| 1627862400000 | 732.83 |
| 1627948800000 | 733.21 |
| 1628035200000 | 733.74 |
| 1628121600000 | 737.5599 |
| 1628208000000 | 738.09 |
| 1628467200000 | 738.78 |
| 1628553600000 | 740.34 |
| 1628640000000 | 740.77 |
| 1628726400000 | 742.16 |
| 1628812800000 | 742.74 |
| 1629072000000 | 741.35 |
| 1629158400000 | 742.4 |
| 1629244800000 | 744.2 |
| 1629331200000 | 740.04 |
| 1629417600000 | 742.39 |
| 1629676800000 | 745.2 |
| 1629763200000 | 743.53 |
| 1629849600000 | 740.46 |
| 1629936000000 | 739.01 |
| 1630022400000 | 738.1 |
| 1630281600000 | 740.54 |
| 1630368000000 | 738.49 |
| 1630454400000 | 739.79 |
| 1630540800000 | 742.08 |
| 1630627200000 | 742 |
| 1630886400000 | 744.27 |
| 1630972800000 | 743.69 |
| 1631059200000 | 744.04 |
| 1631145600000 | 743.85 |
| 1631232000000 | 744.83 |
| 1631491200000 | 744.64 |
| 1631577600000 | 742.51 |
| 1631664000000 | 739.85 |
| 1631750400000 | 741.77 |
| 1631836800000 | 740.54 |
| 1632096000000 | 734.58 |
| 1632182400000 | 736.41 |
| 1632268800000 | 733.71 |
| 1632355200000 | 735.69 |
| 1632441600000 | 734.39 |
| 1632700800000 | 730.74 |
| 1632787200000 | 721.78 |
| 1632873600000 | 723.16 |
| 1632960000000 | 725.71 |
| 1633046400000 | 721.5599 |
| 1633305600000 | 719.78 |
| 1633392000000 | 719.6 |
| 1633478400000 | 721.74 |
| 1633564800000 | 725.71 |
| 1633651200000 | 725.83 |
| 1633910400000 | 724.26 |
| 1633996800000 | 722.42 |
| 1634083200000 | 725.23 |
| 1634169600000 | 729.36 |
| 1634256000000 | 732.99 |
| 1634515200000 | 729.42 |
| 1634601600000 | 730.4299 |
| 1634688000000 | 731.82 |
| 1634774400000 | 729.67 |
| 1634860800000 | 731.32 |
| 1635120000000 | 731.8 |
| 1635206400000 | 733.5599 |
| 1635292800000 | 735.57 |
| 1635379200000 | 732.55 |
| 1635465600000 | 734.8 |
| 1635724800000 | 740.94 |
| 1635811200000 | 740.25 |
| 1635897600000 | 740.63 |
| 1635984000000 | 744.9 |
| 1636070400000 | 743.61 |
| 1636329600000 | 742.36 |
| 1636416000000 | 742.26 |
| 1636502400000 | 744 |
| 1636588800000 | 744.26 |
| 1636675200000 | 746.71 |
| 1636934400000 | 749.34 |
| 1637020800000 | 749.73 |
| 1637107200000 | 749 |
| 1637193600000 | 746.24 |
| 1637280000000 | 748.4299 |
| 1637539200000 | 750.77 |
| 1637625600000 | 746.1799 |
| 1637712000000 | 748.61 |
| 1637798400000 | 749.5 |
| 1637884800000 | 736.27 |
| 1638144000000 | 734.8099 |
| 1638230400000 | 725.26 |
| 1638316800000 | 724.32 |
| 1638403200000 | 723.62 |
| 1638489600000 | 728.13 |
| 1638748800000 | 732.08 |
| 1638835200000 | 742.29 |
| 1638921600000 | 737.08 |
| 1639008000000 | 740.88 |
| 1639094400000 | 738.46 |
| 1639353600000 | 737.79 |
| 1639440000000 | 736.34 |
| 1639526400000 | 739.04 |
| 1639612800000 | 742.4 |
| 1639699200000 | 741.74 |
| 1639958400000 | 734.95 |
| 1640044800000 | 740.51 |
| 1640131200000 | 739.29 |
| 1640217600000 | 742.78 |
| 1640304000000 | 742.42 |
| 1640563200000 | 741.95 |
| 1640649600000 | 749.45 |
| 1640736000000 | 748.36 |
| 1640822400000 | 747.4 |
| 1640908800000 | 746.34 |
| 1641168000000 | 749.7 |
| 1641254400000 | 751.77 |
| 1641340800000 | 749.21 |
| 1641427200000 | 744.01 |
| 1641513600000 | 741.07 |
| 1641772800000 | 741.03 |
| 1641859200000 | 739.82 |
| 1641945600000 | 740.5599 |
| 1642032000000 | 738.8 |
| 1642118400000 | 737.21 |
| 1642377600000 | 739.05 |
| 1642464000000 | 738.1 |
| 1642550400000 | 733.08 |
| 1642636800000 | 737.37 |
| 1642723200000 | 736.22 |
| 1642982400000 | 731.49 |
| 1643068800000 | 732.84 |
| 1643155200000 | 731.64 |
| 1643241600000 | 733.77 |
| 1643328000000 | 733.0599 |
| 1643587200000 | 732.4299 |
| 1643673600000 | 732.59 |
| 1643760000000 | 736.11 |
| 1643846400000 | 728.42 |
| 1643932800000 | 726.36 |
| 1644192000000 | 727.72 |
| 1644278400000 | 729.5599 |
| 1644364800000 | 735.15 |
| 1644451200000 | 733.57 |
| 1644537600000 | 734.74 |
| 1644796800000 | 732.33 |
| 1644883200000 | 732.65 |
| 1644969600000 | 737.14 |
| 1645056000000 | 735.92 |
| 1645142400000 | 736.08 |
| 1645401600000 | 734.46 |
| 1645488000000 | 727.22 |
| 1645574400000 | 726.94 |
| 1645660800000 | 724.42 |
| 1645747200000 | 726.9 |
| 1646006400000 | 727.97 |
| 1646092800000 | 730.66 |
| 1646179200000 | 728.62 |
| 1646265600000 | 730.74 |
| 1646352000000 | 733.17 |
| 1646611200000 | 728.16 |
| 1646697600000 | 719.92 |
| 1646784000000 | 717.42 |
| 1646870400000 | 725.96 |
| 1646956800000 | 726.07 |
| 1647216000000 | 721.25 |
| 1647302400000 | 719.88 |
| 1647388800000 | 725.85 |
| 1647475200000 | 731.57 |
| 1647561600000 | 735.86 |
| 1647820800000 | 738.24 |
| 1647907200000 | 736.36 |
| 1647993600000 | 737.63 |
| 1648080000000 | 737.72 |
| 1648166400000 | 741 |
| 1648425600000 | 740.07 |
| 1648512000000 | 738.55 |
| 1648598400000 | 739.2 |
| 1648684800000 | 737.4299 |
| 1648771200000 | 743.23 |
| 1649030400000 | 747.3099 |
| 1649116800000 | 752.78 |
| 1649203200000 | 749.29 |
| 1649289600000 | 749.03 |
| 1649376000000 | 753.92 |
| 1649635200000 | 749.6799 |
| 1649721600000 | 747.21 |
| 1649808000000 | 747.39 |
| 1649894400000 | 755.3099 |
| 1650326400000 | 744.96 |
| 1650412800000 | 748.17 |
| 1650499200000 | 748.2 |
| 1650585600000 | 744.65 |
| 1650844800000 | 745.91 |
| 1650931200000 | 747.78 |
| 1651017600000 | 749.87 |
| 1651104000000 | 751.73 |
| 1651190400000 | 749.4 |
| 1651449600000 | 745.02 |
| 1651536000000 | 746.8 |
| 1651622400000 | 745.89 |
| 1651708800000 | 745.66 |
| 1651795200000 | 739.3099 |
| 1652054400000 | 732.14 |
| 1652140800000 | 731.01 |
| 1652227200000 | 732.83 |
| 1652313600000 | 737.54 |
| 1652400000000 | 743.77 |
| 1652659200000 | 746.48 |
| 1652745600000 | 741.37 |
| 1652832000000 | 742.39 |
| 1652918400000 | 734.63 |
| 1653004800000 | 741.02 |
| 1653264000000 | 738.84 |
| 1653350400000 | 735.11 |
| 1653436800000 | 737.98 |
| 1653523200000 | 737.33 |
| 1653609600000 | 740.41 |
| 1653868800000 | 738.87 |
| 1653955200000 | 737.12 |
| 1654041600000 | 738.69 |
| 1654128000000 | 735.82 |
| 1654214400000 | 733.67 |
| 1654473600000 | 734.19 |
| 1654560000000 | 731.57 |
| 1654646400000 | 726.02 |
| 1654732800000 | 724.59 |
| 1654819200000 | 722.82 |
| 1655078400000 | 722.76 |
| 1655164800000 | 714.03 |
| 1655251200000 | 711.4 |
| 1655337600000 | 705.08 |
| 1655424000000 | 702.6 |
| 1655683200000 | 701.98 |
| 1655769600000 | 699.4 |
| 1655856000000 | 696.79 |
| 1655942400000 | 705.46 |
| 1656028800000 | 710.99 |
| 1656288000000 | 712.28 |
| 1656374400000 | 719.9299 |
| 1656460800000 | 719.97 |
| 1656547200000 | 718.94 |
| 1656633600000 | 721.69 |
| 1656892800000 | 723.23 |
| 1656979200000 | 729.66 |
| 1657065600000 | 731.82 |
| 1657152000000 | 739.9 |
| 1657238400000 | 739.99 |
| 1657497600000 | 743.65 |
| 1657584000000 | 747.27 |
| 1657670400000 | 743.35 |
| 1657756800000 | 739.6799 |
| 1657843200000 | 736.85 |
| 1658102400000 | 735.03 |
| 1658188800000 | 730.57 |
| 1658275200000 | 734.71 |
| 1658361600000 | 734.67 |
| 1658448000000 | 738.76 |
| 1658707200000 | 739.64 |
| 1658793600000 | 745.88 |
| 1658880000000 | 745.61 |
| 1658966400000 | 751.34 |
| 1659052800000 | 751.37 |
| 1659312000000 | 752.52 |
| 1659398400000 | 749.9299 |
| 1659484800000 | 745.92 |
| 1659571200000 | 744.33 |
| 1659657600000 | 744.69 |
| 1659916800000 | 745.28 |
| 1660003200000 | 744.7 |
| 1660089600000 | 745.71 |
| 1660176000000 | 747.87 |
| 1660262400000 | 753.57 |
| 1660521600000 | 759.14 |
| 1660608000000 | 759.85 |
| 1660694400000 | 760.8 |
| 1660780800000 | 761.57 |
| 1660867200000 | 761.88 |
| 1661126400000 | 766.32 |
| 1661212800000 | 761.58 |
| 1661299200000 | 756.17 |
| 1661385600000 | 759.3 |
| 1661472000000 | 753.48 |
| 1661731200000 | 748.3 |
| 1661817600000 | 748.03 |
| 1661904000000 | 739.95 |
| 1661990400000 | 739.4 |
| 1662076800000 | 735.79 |
| 1662336000000 | 739.5 |
| 1662422400000 | 734.58 |
| 1662508800000 | 727.4 |
| 1662595200000 | 732.97 |
| 1662681600000 | 736.92 |
| 1662940800000 | 736.89 |
| 1663027200000 | 737.1799 |
| 1663113600000 | 732.08 |
| 1663200000000 | 729.1 |
| 1663286400000 | 728.36 |
| 1663545600000 | 728.69 |
| 1663632000000 | 727.5599 |
| 1663718400000 | 728.9299 |
| 1663804800000 | 732.49 |
| 1663891200000 | 730.9299 |
| 1664150400000 | 720.75 |
| 1664236800000 | 719.45 |
| 1664323200000 | 709.29 |
| 1664409600000 | 701.83 |
| 1664496000000 | 699.03 |
| 1664755200000 | 697.25 |
| 1664841600000 | 700.32 |
| 1664928000000 | 705.54 |
| 1665014400000 | 700.38 |
| 1665100800000 | 699.69 |
| 1665360000000 | 698.2 |
| 1665446400000 | 693.89 |
| 1665532800000 | 687.65 |
| 1665619200000 | 684.3099 |
| 1665705600000 | 684.04 |
| 1665964800000 | 682.13 |
| 1666051200000 | 682.36 |
| 1666137600000 | 682.53 |
| 1666224000000 | 678.58 |
| 1666310400000 | 671.89 |
| 1666569600000 | 666.87 |
| 1666656000000 | 667.77 |
| 1666742400000 | 670.74 |
| 1666828800000 | 675.17 |
| 1666915200000 | 676.76 |
| 1667174400000 | 679.5 |
| 1667260800000 | 684.62 |
| 1667347200000 | 689.13 |
| 1667433600000 | 687.0599 |
| 1667520000000 | 685 |
| 1667779200000 | 684.23 |
| 1667865600000 | 687.21 |
| 1667952000000 | 686.07 |
| 1668038400000 | 691.59 |
| 1668124800000 | 694.85 |
| 1668384000000 | 693.51 |
| 1668470400000 | 695.66 |
| 1668556800000 | 694.4299 |
| 1668643200000 | 697.92 |
| 1668729600000 | 699.48 |
| 1668988800000 | 703.03 |
| 1669075200000 | 705.9 |
| 1669161600000 | 703.62 |
| 1669248000000 | 707.98 |
| 1669334400000 | 707.09 |
| 1669593600000 | 705.07 |
| 1669680000000 | 708.5599 |
| 1669766400000 | 710.4299 |
| 1669852800000 | 709.82 |
| 1669939200000 | 705.2 |
| 1670198400000 | 701.78 |
| 1670284800000 | 703.04 |
| 1670371200000 | 701.17 |
| 1670457600000 | 700.65 |
| 1670544000000 | 707.27 |
| 1670803200000 | 704.29 |
| 1670889600000 | 708.01 |
| 1670976000000 | 709.19 |
| 1671062400000 | 698.16 |
| 1671148800000 | 697.25 |
| 1671408000000 | 697.7 |
| 1671494400000 | 703.85 |
| 1671580800000 | 705.03 |
| 1671667200000 | 709.41 |
| 1671753600000 | 706.91 |
| 1672099200000 | 705.65 |
| 1672185600000 | 707.05 |
| 1672272000000 | 703.45 |
| 1672358400000 | 704.5599 |
| 1672617600000 | 705.11 |
| 1672704000000 | 716.32 |
| 1672790400000 | 709.6 |
| 1672876800000 | 709.98 |
| 1672963200000 | 708.5599 |
| 1673222400000 | 704.16 |
| 1673308800000 | 701.05 |
| 1673395200000 | 698.26 |
| 1673481600000 | 705.05 |
| 1673568000000 | 709.08 |
| 1673827200000 | 707.99 |
| 1673913600000 | 709.66 |
| 1674000000000 | 710.77 |
| 1674086400000 | 710.48 |
| 1674172800000 | 708.44 |
| 1674432000000 | 706.62 |
| 1674518400000 | 709.67 |
| 1674604800000 | 712.21 |
| 1674691200000 | 714.57 |
| 1674777600000 | 716.59 |
| 1675036800000 | 716.07 |
| 1675123200000 | 716.39 |
| 1675209600000 | 715.1799 |
| 1675296000000 | 713.38 |
| 1675382400000 | 709.69 |
| 1675641600000 | 712.48 |
| 1675728000000 | 718.09 |
| 1675814400000 | 719.29 |
| 1675900800000 | 715.79 |
| 1675987200000 | 720.85 |
| 1676246400000 | 712.54 |
| 1676332800000 | 717.63 |
| 1676419200000 | 712.07 |
| 1676505600000 | 714.09 |
| 1676592000000 | 714.52 |
| 1676851200000 | 716.47 |
| 1676937600000 | 713.92 |
| 1677024000000 | 715.28 |
| 1677110400000 | 713.84 |
| 1677196800000 | 713.78 |
| 1677456000000 | 711.51 |
| 1677542400000 | 708.97 |
| 1677628800000 | 706.41 |
| 1677715200000 | 707.92 |
| 1677801600000 | 712.76 |
| 1678060800000 | 711.79 |
| 1678147200000 | 714.04 |
| 1678233600000 | 715.4299 |
| 1678320000000 | 717.67 |
| 1678406400000 | 707.59 |
| 1678665600000 | 704.36 |
| 1678752000000 | 701.16 |
| 1678838400000 | 714.74 |
| 1678924800000 | 709.48 |
| 1679011200000 | 713 |
| 1679270400000 | 705.84 |
| 1679356800000 | 703.16 |
| 1679443200000 | 706.49 |
| 1679529600000 | 705.29 |
| 1679616000000 | 711.64 |
| 1679875200000 | 712.34 |
| 1679961600000 | 713.5599 |
| 1680048000000 | 716.3 |
| 1680134400000 | 712.3 |
| 1680220800000 | 715.71 |
| 1680480000000 | 720.04 |
| 1680566400000 | 721.29 |
| 1680652800000 | 724.44 |
| 1680739200000 | 723.46 |
| 1681171200000 | 722 |
| 1681257600000 | 721.02 |
| 1681344000000 | 720.61 |
| 1681430400000 | 720.61 |
| 1681689600000 | 724.82 |
| 1681776000000 | 726.41 |
| 1681862400000 | 724.55 |
| 1681948800000 | 725.15 |
| 1682035200000 | 726.7 |
| 1682294400000 | 723.94 |
| 1682380800000 | 724.75 |
| 1682467200000 | 724.04 |
| 1682553600000 | 725.2 |
| 1682640000000 | 724.97 |
| 1682899200000 | 729.22 |
| 1682985600000 | 727.98 |
| 1683072000000 | 727.24 |
| 1683158400000 | 733.07 |
| 1683244800000 | 732.15 |
| 1683504000000 | 733.07 |
| 1683590400000 | 736.04 |
| 1683676800000 | 731.13 |
| 1683763200000 | 731.69 |
| 1683849600000 | 733.37 |
| 1684108800000 | 736.35 |
| 1684195200000 | 736.92 |
| 1684281600000 | 731.47 |
| 1684368000000 | 728.75 |
| 1684454400000 | 729.28 |
| 1684713600000 | 732.04 |
| 1684800000000 | 729.59 |
| 1684886400000 | 725.02 |
| 1684972800000 | 718.51 |
| 1685059200000 | 718.24 |
| 1685318400000 | 717.94 |
| 1685404800000 | 714.78 |
| 1685491200000 | 712.9 |
| 1685577600000 | 713.8099 |
| 1685664000000 | 718.78 |
| 1685923200000 | 722.59 |
| 1686009600000 | 725.11 |
| 1686096000000 | 720.54 |
| 1686182400000 | 718.23 |
| 1686268800000 | 721.3099 |
| 1686528000000 | 721.42 |
| 1686614400000 | 719.55 |
| 1686700800000 | 719.4 |
| 1686787200000 | 715.62 |
| 1686873600000 | 717.21 |
| 1687132800000 | 713.82 |
| 1687219200000 | 711.05 |
| 1687305600000 | 707.71 |
| 1687392000000 | 705.98 |
| 1687478400000 | 704.36 |
| 1687737600000 | 703.05 |
| 1687824000000 | 702.95 |
| 1687910400000 | 708.01 |
| 1687996800000 | 705.07 |
| 1688083200000 | 705.4299 |
| 1688342400000 | 709.19 |
| 1688428800000 | 708.3 |
| 1688515200000 | 706.44 |
| 1688601600000 | 699.05 |
| 1688688000000 | 695.19 |
| 1688947200000 | 692.66 |
| 1689033600000 | 694.91 |
| 1689120000000 | 695.23 |
| 1689206400000 | 698.1799 |
| 1689292800000 | 694.59 |
| 1689552000000 | 693.04 |
| 1689638400000 | 693.37 |
| 1689724800000 | 696.59 |
| 1689811200000 | 698.86 |
| 1689897600000 | 700.99 |
| 1690156800000 | 704.64 |
| 1690243200000 | 707.62 |
| 1690329600000 | 709.75 |
| 1690416000000 | 716.5599 |
| 1690502400000 | 713.89 |
| 1690761600000 | 712.51 |
| 1690848000000 | 712.88 |
| 1690934400000 | 703.96 |
| 1691020800000 | 700.12 |
| 1691107200000 | 695.9 |
| 1691366400000 | 700.48 |
| 1691452800000 | 704.1 |
| 1691539200000 | 703.32 |
| 1691625600000 | 705.17 |
| 1691712000000 | 705.23 |
| 1691971200000 | 702.75 |
| 1692057600000 | 698.21 |
| 1692144000000 | 696.1 |
| 1692230400000 | 693.23 |
| 1692316800000 | 689.51 |
| 1692576000000 | 685.65 |
| 1692662400000 | 689.97 |
| 1692748800000 | 696.55 |
| 1692835200000 | 698.8099 |
| 1692921600000 | 697.88 |
| 1693180800000 | 700.71 |
| 1693267200000 | 705.35 |
| 1693353600000 | 701.69 |
| 1693440000000 | 707.16 |
| 1693526400000 | 710.0599 |
| 1693785600000 | 711 |
| 1693872000000 | 708.64 |
| 1693958400000 | 706.98 |
| 1694044800000 | 710.19 |
| 1694131200000 | 706.94 |
| 1694390400000 | 707.59 |
| 1694476800000 | 710.55 |
| 1694563200000 | 709.28 |
| 1694649600000 | 718.37 |
| 1694736000000 | 721.14 |
| 1694995200000 | 718.98 |
| 1695081600000 | 717.36 |
| 1695168000000 | 714.4299 |
| 1695254400000 | 710.59 |
| 1695340800000 | 709.07 |
| 1695600000000 | 710.78 |
| 1695686400000 | 708.08 |
| 1695772800000 | 709.05 |
| 1695859200000 | 704.57 |
| 1695945600000 | 703.05 |
| 1696204800000 | 700.58 |
| 1696291200000 | 696.6 |
| 1696377600000 | 689.09 |
| 1696464000000 | 695.74 |
| 1696550400000 | 697.63 |
| 1696809600000 | 699.42 |
| 1696896000000 | 703.59 |
| 1696982400000 | 703.49 |
| 1697068800000 | 706.04 |
| 1697155200000 | 701.1799 |
| 1697414400000 | 693.91 |
| 1697500800000 | 693.91 |
| 1697587200000 | 693.45 |
| 1697673600000 | 685.84 |
| 1697760000000 | 680.95 |
| 1698019200000 | 678.11 |
| 1698105600000 | 681.6 |
| 1698192000000 | 683.47 |
| 1698278400000 | 684.27 |
| 1698364800000 | 685.5599 |
| 1698624000000 | 687.11 |
| 1698710400000 | 688.32 |
| 1698796800000 | 698.01 |
| 1698883200000 | 700.07 |
| 1698969600000 | 701.86 |
| 1699228800000 | 705.09 |
| 1699315200000 | 698.19 |
| 1699401600000 | 687.9 |
| 1699488000000 | 692.15 |
| 1699574400000 | 692.7 |
| 1699833600000 | 695.02 |
| 1699920000000 | 692.02 |
| 1700006400000 | 694.07 |
| 1700092800000 | 689.79 |
| 1700179200000 | 694.74 |
| 1700438400000 | 693.09 |
| 1700524800000 | 692.74 |
| 1700611200000 | 695.6 |
| 1700697600000 | 694.8099 |
| 1700784000000 | 693.66 |
| 1701043200000 | 694.45 |
| 1701129600000 | 693.5 |
| 1701216000000 | 692.98 |
| 1701302400000 | 696.95 |
| 1701388800000 | 704.07 |
| 1701648000000 | 705.1799 |
| 1701734400000 | 704.83 |
| 1701820800000 | 711.34 |
| 1701907200000 | 716.55 |
| 1701993600000 | 714.63 |
| 1702252800000 | 714.3 |
| 1702339200000 | 714.26 |
| 1702425600000 | 713.38 |
| 1702512000000 | 711.39 |
| 1702598400000 | 711.26 |
| 1702857600000 | 704.8 |
| 1702944000000 | 702.11 |
| 1703030400000 | 703.19 |
| 1703116800000 | 704.84 |
| 1703203200000 | 707.98 |
| 1703635200000 | 707.89 |
| 1703721600000 | 713.67 |
| 1703808000000 | 718.8 |
| 1704153600000 | 720.28 |
| 1704240000000 | 717.77 |
| 1704326400000 | 716.46 |
| 1704412800000 | 717.79 |
| 1704672000000 | 718.29 |
| 1704758400000 | 722.58 |
| 1704844800000 | 719.99 |
| 1704931200000 | 722.95 |
| 1705017600000 | 726.62 |
| 1705276800000 | 729.17 |
| 1705363200000 | 727.12 |
| 1705449600000 | 718.28 |
| 1705536000000 | 717.37 |
| 1705622400000 | 714.66 |
| 1705881600000 | 716.96 |
| 1705968000000 | 718.62 |
| 1706054400000 | 718.3099 |
| 1706140800000 | 720.62 |
| 1706227200000 | 716.34 |
| 1706486400000 | 724.19 |
| 1706572800000 | 718.42 |
| 1706659200000 | 722.71 |
| 1706745600000 | 723.98 |
| 1706832000000 | 721.69 |
| 1707091200000 | 721.91 |
| 1707177600000 | 724.0599 |
| 1707264000000 | 724.94 |
| 1707350400000 | 716.17 |
| 1707436800000 | 713.64 |
| 1707696000000 | 715.4299 |
| 1707782400000 | 715.96 |
| 1707868800000 | 714.5599 |
| 1707955200000 | 715.04 |
| 1708041600000 | 720.75 |
| 1708300800000 | 722.59 |
| 1708387200000 | 723.75 |
| 1708473600000 | 723.61 |
| 1708560000000 | 724.6799 |
| 1708646400000 | 723.22 |
| 1708905600000 | 719.09 |
| 1708992000000 | 718.85 |
| 1709078400000 | 715.45 |
| 1709164800000 | 716.16 |
| 1709251200000 | 714.26 |
| 1709510400000 | 710.8099 |
| 1709596800000 | 708.9 |
| 1709683200000 | 712.62 |
| 1709769600000 | 717.45 |
| 1709856000000 | 718.97 |
| 1710115200000 | 719.65 |
| 1710201600000 | 720.16 |
| 1710288000000 | 719.49 |
| 1710374400000 | 720.74 |
| 1710460800000 | 717.83 |
| 1710720000000 | 718.7 |
| 1710806400000 | 717.99 |
| 1710892800000 | 715.79 |
| 1710979200000 | 718.25 |
| 1711065600000 | 719.57 |
| 1711324800000 | 715.7 |
| 1711411200000 | 717.32 |
| 1711497600000 | 721.58 |
| 1711584000000 | 719.08 |
| 1712016000000 | 717.21 |
| 1712102400000 | 710.14 |
| 1712188800000 | 709.22 |
| 1712275200000 | 709.03 |
| 1712534400000 | 707.79 |
| 1712620800000 | 709.48 |
| 1712707200000 | 711.51 |
| 1712793600000 | 710.12 |
| 1712880000000 | 712.5599 |
| 1713139200000 | 707.49 |
| 1713225600000 | 697.85 |
| 1713312000000 | 696.08 |
| 1713398400000 | 697.82 |
| 1713484800000 | 696.8099 |
| 1713744000000 | 708.4299 |
| 1713830400000 | 710.3099 |
| 1713916800000 | 711.73 |
| 1714003200000 | 707.49 |
| 1714089600000 | 708.5599 |
| 1714348800000 | 709.07 |
| 1714435200000 | 709.97 |
| 1714521600000 | 709.46 |
| 1714608000000 | 717.4299 |
| 1714694400000 | 719.11 |
| 1714953600000 | 718.91 |
| 1715040000000 | 719.48 |
| 1715126400000 | 717.7 |
| 1715212800000 | 719.88 |
| 1715299200000 | 727.42 |
| 1715558400000 | 725.69 |
| 1715644800000 | 724.55 |
| 1715731200000 | 725.17 |
| 1715817600000 | 726.62 |
| 1715904000000 | 727.24 |
| 1716163200000 | 728.76 |
| 1716249600000 | 726.23 |
| 1716336000000 | 724.23 |
| 1716422400000 | 722.9299 |
| 1716508800000 | 720.02 |
| 1716768000000 | 722.34 |
| 1716854400000 | 719.2 |
| 1716940800000 | 714.49 |
| 1717027200000 | 714.9 |
| 1717113600000 | 718.6799 |
| 1717372800000 | 724.14 |
| 1717459200000 | 727.17 |
| 1717545600000 | 726.49 |
| 1717632000000 | 727.83 |
| 1717718400000 | 727.73 |
| 1717977600000 | 731.13 |
| 1718064000000 | 727.84 |
| 1718150400000 | 723.59 |
| 1718236800000 | 722.61 |
| 1718323200000 | 724.23 |
| 1718582400000 | 719.53 |
| 1718668800000 | 720.28 |
| 1718755200000 | 720.55 |
| 1718841600000 | 720.1 |
| 1718928000000 | 719.26 |
| 1719187200000 | 722.69 |
| 1719273600000 | 725.5 |
| 1719360000000 | 724.1799 |
| 1719446400000 | 720.35 |
| 1719532800000 | 719.84 |
| 1719792000000 | 719.59 |
| 1719878400000 | 720.72 |
| 1719964800000 | 722.42 |
| 1720051200000 | 726.07 |
| 1720137600000 | 722.37 |
| 1720396800000 | 722.4299 |
| 1720483200000 | 724.17 |
| 1720569600000 | 728.35 |
| 1720656000000 | 734.52 |
| 1720742400000 | 738.5 |
| 1721001600000 | 735.88 |
| 1721088000000 | 734.74 |
| 1721174400000 | 738.29 |
| 1721260800000 | 742.01 |
| 1721347200000 | 738.98 |
| 1721606400000 | 742.59 |
| 1721692800000 | 745.9 |
| 1721779200000 | 745.6 |
| 1721865600000 | 741.21 |
| 1721952000000 | 742.46 |
| 1722211200000 | 748.51 |
| 1722297600000 | 747.24 |
| 1722384000000 | 759.36 |
| 1722470400000 | 754.62 |
| 1722556800000 | 743.45 |
| 1722816000000 | 722.09 |
| 1722902400000 | 728.47 |
| 1722988800000 | 731.53 |
| 1723075200000 | 733.94 |
| 1723161600000 | 736.17 |
| 1723420800000 | 732.82 |
| 1723507200000 | 739.52 |
| 1723593600000 | 740.61 |
| 1723680000000 | 744.77 |
| 1723766400000 | 749.97 |
| 1724025600000 | 749.6 |
| 1724112000000 | 750.4299 |
| 1724198400000 | 750.32 |
| 1724284800000 | 753.74 |
| 1724371200000 | 756.6799 |
| 1724630400000 | 759.98 |
| 1724716800000 | 763.61 |
| 1724803200000 | 767.3099 |
| 1724889600000 | 770.53 |
| 1724976000000 | 773.1 |
| 1725235200000 | 769.13 |
| 1725321600000 | 773.83 |
| 1725408000000 | 771.57 |
| 1725494400000 | 775.15 |
| 1725580800000 | 773.84 |
| 1725840000000 | 779.86 |
| 1725926400000 | 781.04 |
| 1726012800000 | 779.4 |
| 1726099200000 | 780.94 |
| 1726185600000 | 782.7 |
| 1726444800000 | 782.96 |
| 1726531200000 | 782.78 |
| 1726617600000 | 780.44 |
| 1726704000000 | 781.77 |
| 1726790400000 | 778 |
| 1727049600000 | 782.95 |
| 1727136000000 | 782.96 |
| 1727222400000 | 780.5 |
| 1727308800000 | 783.46 |
| 1727395200000 | 788.76 |
| 1727654400000 | 785.4 |
| 1727740800000 | 788.35 |
| 1727827200000 | 786.85 |
| 1727913600000 | 784.19 |
| 1728000000000 | 785.35 |
| 1728259200000 | 786.39 |
| 1728345600000 | 778.8099 |
| 1728432000000 | 782.54 |
| 1728518400000 | 783.9299 |
| 1728604800000 | 782 |
| 1728864000000 | 784.29 |
| 1728950400000 | 786.67 |
| 1729036800000 | 786.36 |
| 1729123200000 | 791.5 |
| 1729209600000 | 793.39 |
| 1729468800000 | 789.3 |
| 1729555200000 | 785.98 |
| 1729641600000 | 784.0599 |
| 1729728000000 | 784.09 |
| 1729814400000 | 780.75 |
| 1730073600000 | 782.77 |
| 1730160000000 | 782.54 |
| 1730246400000 | 776.4 |
| 1730332800000 | 771.21 |
| 1730419200000 | 771.7 |
| 1730678400000 | 771.02 |
| 1730764800000 | 774.34 |
| 1730851200000 | 776.08 |
| 1730937600000 | 777.48 |
| 1731024000000 | 783.5599 |
| 1731283200000 | 784.54 |
| 1731369600000 | 780.67 |
| 1731456000000 | 778.77 |
| 1731542400000 | 777.27 |
| 1731628800000 | 778.67 |
| 1731888000000 | 776.25 |
| 1731974400000 | 779.54 |
| 1732060800000 | 781.22 |
| 1732147200000 | 785.2 |
| 1732233600000 | 792.49 |
| 1732492800000 | 788.22 |
| 1732579200000 | 787.42 |
| 1732665600000 | 788.62 |
| 1732752000000 | 791.49 |
| 1732838400000 | 792.91 |
| 1733097600000 | 799.46 |
| 1733184000000 | 802.22 |
| 1733270400000 | 800.61 |
| 1733356800000 | 800.99 |
| 1733443200000 | 798.94 |
| 1733702400000 | 796.5 |
| 1733788800000 | 797.23 |
| 1733875200000 | 798.41 |
| 1733961600000 | 799.86 |
| 1734048000000 | 793.74 |
| 1734307200000 | 791.05 |
| 1734393600000 | 786.83 |
| 1734480000000 | 785.71 |
| 1734566400000 | 781.71 |
| 1734652800000 | 780.3099 |
| 1734912000000 | 782.05 |
| 1734998400000 | 783.62 |
| 1735257600000 | 786.01 |
| 1735516800000 | 787.29 |
| 1735603200000 | 789.74 |
| 1735776000000 | 792.47 |
| 1735862400000 | 793.16 |
| 1736121600000 | 785.9 |
| 1736208000000 | 787.36 |
| 1736294400000 | 789.8099 |
| 1736380800000 | 788.92 |
| 1736467200000 | 785.13 |
| 1736726400000 | 783.99 |
| 1736812800000 | 778.4299 |
| 1736899200000 | 782.01 |
| 1736985600000 | 785.74 |
| 1737072000000 | 788.86 |
| 1737331200000 | 786.84 |
| 1737417600000 | 788.88 |
| 1737504000000 | 785.58 |
| 1737590400000 | 787.42 |
| 1737676800000 | 783.55 |
| 1737936000000 | 789 |
| 1738022400000 | 792.74 |
| 1738108800000 | 794.38 |
| 1738195200000 | 796.94 |
| 1738281600000 | 796.38 |
| 1738540800000 | 795.51 |
| 1738627200000 | 795.34 |
| 1738713600000 | 797.87 |
| 1738800000000 | 801.67 |
| 1738886400000 | 803.51 |
| 1739145600000 | 806.66 |
| 1739232000000 | 803.94 |
| 1739318400000 | 803.28 |
| 1739404800000 | 804.82 |
| 1739491200000 | 800.59 |
| 1739750400000 | 804.76 |
| 1739836800000 | 806.65 |
| 1739923200000 | 809.05 |
| 1740009600000 | 806.25 |
| 1740096000000 | 809.94 |
| 1740355200000 | 814.01 |
| 1740441600000 | 815.38 |
| 1740528000000 | 816.33 |
| 1740614400000 | 820.54 |
| 1740700800000 | 822.08 |
| 1740960000000 | 823.38 |
| 1741046400000 | 822.4299 |
| 1741132800000 | 815.08 |
| 1741219200000 | 814.29 |
| 1741305600000 | 813.05 |
| 1741564800000 | 813.23 |
| 1741651200000 | 800.25 |
| 1741737600000 | 800.96 |
| 1741824000000 | 804.45 |
| 1741910400000 | 802.0599 |
| 1742169600000 | 805.42 |
| 1742256000000 | 806.19 |
| 1742342400000 | 810.09 |
| 1742428800000 | 811.53 |
| 1742515200000 | 811.1799 |
| 1742774400000 | 808.86 |
| 1742860800000 | 809.13 |
| 1742947200000 | 809.69 |
| 1743033600000 | 812.01 |
| 1743120000000 | 811.21 |
| 1743379200000 | 808.94 |
| 1743465600000 | 814.2 |
| 1743552000000 | 808.87 |
| 1743638400000 | 804.41 |
| 1743724800000 | 792.11 |
| 1743984000000 | 755.98 |
| 1744070400000 | 761.86 |
| 1744156800000 | 748.84 |
| 1744243200000 | 762.8099 |
| 1744329600000 | 759.38 |
| 1744588800000 | 771.45 |
| 1744675200000 | 781.34 |
| 1744761600000 | 782.83 |
| 1744848000000 | 788.1799 |
| 1745280000000 | 792.78 |
| 1745366400000 | 800.57 |
| 1745452800000 | 798.71 |
| 1745539200000 | 797.2 |
| 1745798400000 | 801.8 |
| 1745884800000 | 805.01 |
| 1745971200000 | 813.97 |
| 1746057600000 | 814.76 |
| 1746144000000 | 818.63 |
| 1746403200000 | 822.25 |
| 1746489600000 | 825.24 |
| 1746576000000 | 824.16 |
| 1746662400000 | 821.3 |
| 1746748800000 | 823.03 |
| 1747008000000 | 820.7 |
| 1747094400000 | 813.78 |
| 1747180800000 | 811.98 |
| 1747267200000 | 818.86 |
| 1747353600000 | 825.08 |
| 1747612800000 | 824.09 |
| 1747699200000 | 827.76 |
| 1747785600000 | 827.87 |
| 1747872000000 | 829.47 |
| 1747958400000 | 828.91 |
| 1748217600000 | 830.02 |
| 1748304000000 | 831.9 |
| 1748390400000 | 831.15 |
| 1748476800000 | 829.22 |
| 1748563200000 | 832.87 |
| 1748822400000 | 832.05 |
| 1748908800000 | 832.47 |
| 1748995200000 | 831.57 |
| 1749081600000 | 831.02 |
| 1749168000000 | 832.04 |
| 1749427200000 | 830.7 |
| 1749513600000 | 830.28 |
| 1749600000000 | 827.65 |
| 1749686400000 | 826.61 |
| 1749772800000 | 825.19 |
| 1750032000000 | 822.64 |
| 1750118400000 | 821.5599 |
| 1750204800000 | 821.85 |
| 1750291200000 | 817.89 |
| 1750377600000 | 815.33 |
| 1750636800000 | 817.33 |
| 1750723200000 | 819.5599 |
| 1750809600000 | 813.88 |
| 1750896000000 | 813.44 |
| 1750982400000 | 813.9 |
| 1751241600000 | 814.99 |
| 1751328000000 | 816.09 |
| 1751414400000 | 815.33 |
| 1751500800000 | 818.33 |
| 1751587200000 | 817.7 |
| 1751846400000 | 817.63 |
| 1751932800000 | 816.62 |
| 1752019200000 | 815.62 |
| 1752105600000 | 817.66 |
| 1752192000000 | 816.0599 |
| 1752451200000 | 819.73 |
| 1752537600000 | 820.2 |
| 1752624000000 | 821.52 |
| 1752710400000 | 824.13 |
| 1752796800000 | 824.83 |
| 1753056000000 | 824.4299 |
| 1753142400000 | 825.14 |
| 1753228800000 | 826.73 |
| 1753315200000 | 830.19 |
| 1753401600000 | 827.52 |
| 1753660800000 | 828.33 |
| 1753747200000 | 835.16 |
| 1753833600000 | 836.03 |
| 1753920000000 | 832.34 |
| 1754006400000 | 828.65 |
| 1754265600000 | 832.26 |
| 1754352000000 | 833.98 |
| 1754438400000 | 829.04 |
| 1754524800000 | 834.8 |
| 1754611200000 | 832.09 |
| 1754870400000 | 835.88 |
| 1754956800000 | 832.65 |
| 1755043200000 | 834.8099 |
| 1755129600000 | 835.98 |
| 1755216000000 | 832.63 |
| 1755475200000 | 834.72 |
| 1755561600000 | 839.64 |
| 1755648000000 | 846.76 |
| 1755734400000 | 846.19 |
| 1755820800000 | 842.26 |
| 1756080000000 | 841.55 |
| 1756166400000 | 838.61 |
| 1756252800000 | 840.43 |
| 1756339200000 | 837.07 |
| 1756425600000 | 835.89 |
| 1756684800000 | 837.53 |
| 1756771200000 | 837.24 |
| 1756857600000 | 837.07 |
| 1756944000000 | 840.67 |
| 1757030400000 | 840.57 |
| 1757289600000 | 839.87 |
| 1757376000000 | 841.95 |
| 1757462400000 | 841.84 |
| 1757548800000 | 844.97 |
| 1757635200000 | 843.96 |
| 1757894400000 | 840.28 |
| 1757980800000 | 834.03 |
| 1758067200000 | 833.4299 |
| 1758153600000 | 831.46 |
| 1758240000000 | 832.23 |
| 1758499200000 | 826.55 |
| 1758585600000 | 824.08 |
| 1758672000000 | 825.1 |
| 1758758400000 | 823.87 |
| 1758844800000 | 825.25 |
| 1759104000000 | 823.7 |
| 1759190400000 | 825.73 |
| 1759276800000 | 824.34 |
| 1759363200000 | 827.07 |
| 1759449600000 | 827.36 |
| 1759708800000 | 825.89 |
| 1759795200000 | 829.28 |
| 1759881600000 | 831.22 |
| 1759968000000 | 835.8 |
| 1760054400000 | 835.49 |
| 1760313600000 | 834.3099 |
| 1760400000000 | 831.87 |
| 1760486400000 | 835.37 |
| 1760572800000 | 834.8099 |
| 1760659200000 | 837.51 |
| 1760918400000 | 841.79 |
| 1761004800000 | 843.92 |
| 1761091200000 | 846.06 |
| 1761177600000 | 845.78 |
| 1761264000000 | 843.66 |
| 1761523200000 | 843.82 |
| 1761609600000 | 842.3 |
| 1761696000000 | 835.19 |
| 1761782400000 | 837.71 |
| 1761868800000 | 837.8 |
| 1762128000000 | 838.7 |
| 1762214400000 | 840.15 |
| 1762300800000 | 841.42 |
| 1762387200000 | 842.58 |
| 1762473600000 | 844.43 |
| 1762732800000 | 848.22 |
| 1762819200000 | 851.62 |
| 1762905600000 | 858.85 |
| 1762992000000 | 858.24 |
| 1763078400000 | 857.19 |
| 1763337600000 | 856.46 |
| 1763424000000 | 850.31 |
| 1763510400000 | 849.93 |
| 1763596800000 | 850.32 |
| 1763683200000 | 853.38 |
| STOXX Global 1800 ex USA Minimum Variance Unconstrained | STOXX Global 1800 ex USA | |
|---|---|---|
| 2018 | 0.1908059331464 | -9.9289281715955 |
| 2019 | 20.203288402947 | 25.340491048163 |
| 2020 | -8.6417103816142 | -0.41105933539198 |
| 2021 | 12.128111879878 | 20.400545516876 |
| 2022 | -5.6614454677968 | -8.9871463057932 |
| 2023 | 2.0530215501489 | 13.412555530211 |
| 2024 | 9.9900044200219 | 11.147426817155 |
| 2025 | 9.7696951171929 | 15.479154856588 |
Methodology
On the basis of the underlying index, a covariance matrix is set up by determining the correlation between each component and specific factors. Using Axioma's factor model, the variance-covariance structure of the components is determined, which is then minimized with respect to applicable constraints. The constraints applied cover individual capping, effective number of assets, rebalancing and turnover. The full list of factors including the requirements to be met can be accessed in our Index rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0283781471 | SXGXSUGR | .SXGXSUGR | |
| Price EUR | CH0283781562 | SXGXSUP | .SXGXSUP | |
| Net Return EUR | CH0283781539 | SXGXSUR | .SXGXSUR | |
| Gross Return USD | CH0283781570 | SXGXSUGV | SXGXSUGV INDEX | .SXGXSUGV |
| Price USD | CH0283781620 | SXGXSUL | SXGXSUL INDEX | .SXGXSUL |
| Net Return USD | CH0283781596 | SXGXSUV | SXGXSUV INDEX | .SXGXSUV |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 4.5% / 8% / 35% |
| No. of components | Variable |
| Review frequency | Monthly |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CLP Holdings Ltd. | Utilities | Hong Kong | 3.584% |
| Metro Inc. Cl A | Personal Care, Drug and Grocery Stores | Canada | 2.597% |
| Singapore Telecommunications L | Telecommunications | Singapore | 2.539% |
| MTR Corp. Ltd. | Industrial Goods and Services | Hong Kong | 2.370% |
| SWISSCOM | Telecommunications | Switzerland | 2.369% |
| WH GROUP | Food, Beverage and Tobacco | Hong Kong | 2.310% |
| HENKEL PREF | Chemicals | Germany | 2.189% |
| Fortis Inc. | Utilities | Canada | 1.984% |
| EMERA | Utilities | Canada | 1.964% |
| LOBLAW | Personal Care, Drug and Grocery Stores | Canada | 1.891% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.