Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 1800 ex USA Minimum Variance Unconstrained
Index Description
The STOXX Global 1800 ex USA Minimum Variance Unconstrained index weights the components of the underlying STOXX Global 1800 ex USA index so that portfolio variance is minimized. STOXX uses Axioma's factor model for the optimization process. The unconstrained version applies loosely stated constraints to seek an improved risk profile. It targets investors seeking a more optimal portfolio in terms of replicated volatility.
Key facts
- Minimized volatility is suitable for risk-averse investors. At the same time, the return of the index is higher than the benchmark.
- Suitable as a liquid underlying for ETFs and structured products. It is easy to replicate as it has fewer components than the underlying Index. It also has predictable rebalancing dates and is optimized to allow tracking (low turnover, transaction costs analysis, etc.).
- Capping constraints are applied in accordance with the Undertakings for Collective Investment in Transferable Securities (UCITS) directive to ensure that funds can easily track the index.
- Two versions - Constrained and Unconstrained - cater to different investor needs.
- The Unconstrained version offers a first-of-its-kind index for a true minimum variance mandate.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex USA Minimum Variance Unconstrained | N/A | 101.1 | 0.4 | 0.2 | 2.9 | 0.0 | 2.8 | 0.0 | 60.3 |
STOXX Global 1800 ex USA | 23,150.6 | 19,149.1 | 15.4 | 5.6 | 325.6 | 0.7 | 1.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 16.6 |
---|---|
Telecommunications | 15.9 |
Utilities | 11.8 |
Personal Care, Drug and Grocery Stores | 11.4 |
Industrial Goods and Services | 9.2 |
Health Care | 6.7 |
Banks | 5.7 |
Real Estate | 4.5 |
Insurance | 3.8 |
Consumer Products and Services | 3.5 |
Country weighting
Japan | 17.3 |
---|---|
Canada | 16.8 |
Hong Kong | 14.4 |
Singapore | 14.3 |
UK | 8.8 |
Switzerland | 8.1 |
Germany | 7.1 |
Netherlands | 2.7 |
France | 2.5 |
Spain | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex USA Minimum Variance Unconstrained | 2.8 | 10.8 | 14.3 | 10.9 | 10.6 | N/A | N/A | 14.6 | 3.5 | 2.1 |
STOXX Global 1800 ex USA | 2.7 | 12.3 | 16.9 | 21.8 | 43.3 | N/A | N/A | 17.2 | 6.8 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex USA Minimum Variance Unconstrained | N/A | N/A | 8.0 | 8.3 | 11.1 | N/A | N/A | 1.3 | 0.1 | 0.1 |
STOXX Global 1800 ex USA | N/A | N/A | 10.4 | 11.5 | 14.3 | N/A | N/A | 1.2 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex USA Minimum Variance Unconstrained | 0.6 | 0.8 | 0.8 | 0.6 | 0.8 | 6.8 | 6.9 | 6.8 | 9.0 | 8.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex USA Minimum Variance Unconstrained | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | 0.2 | -0.3 | -0.4 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
STRATEGY INDICES
STOXX Global 1800 ex USA Minimum Variance Unconstrained
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex USA Minimum Variance Unconstrained | 19.1 | 15.9 | 17.3 | 17.3 | 1.7 | 4.2 | 1.3 | 53.5 |
STOXX Global 1800 ex USA | 17.5 | 14.7 | 16.0 | 16.0 | 1.8 | 3.5 | 1.3 | 74.2 |
Performance and annual returns
STOXX Global 1800 ex USA Minimum Variance Unconstrained | |
---|---|
1009929600000 | 100 |
1010016000000 | 100.6 |
1010102400000 | 101.46 |
1010361600000 | 101.26 |
1010448000000 | 100.54 |
1010534400000 | 100.48 |
1010620800000 | 99.37 |
1010707200000 | 99.59 |
1010966400000 | 98.83 |
1011052800000 | 99.77 |
1011139200000 | 100.16 |
1011225600000 | 100.44 |
1011312000000 | 100.45 |
1011571200000 | 100.63 |
1011657600000 | 100.61 |
1011744000000 | 100.82 |
1011830400000 | 101.59 |
1011916800000 | 102.57 |
1012176000000 | 103.15 |
1012262400000 | 103.07 |
1012348800000 | 102.74 |
1012435200000 | 103.63 |
1012521600000 | 103.53 |
1012780800000 | 103.13 |
1012867200000 | 102.2 |
1012953600000 | 101.96 |
1013040000000 | 101.7 |
1013126400000 | 101.91 |
1013385600000 | 102.35 |
1013472000000 | 102.64 |
1013558400000 | 103.5 |
1013644800000 | 104.28 |
1013731200000 | 104.19 |
1013990400000 | 104.35 |
1014076800000 | 103.37 |
1014163200000 | 103.49 |
1014249600000 | 104.13 |
1014336000000 | 103.57 |
1014595200000 | 104.29 |
1014681600000 | 104.69 |
1014768000000 | 105.89 |
1014854400000 | 106.22 |
1014940800000 | 106.95 |
1015200000000 | 107.81 |
1015286400000 | 107.13 |
1015372800000 | 107.04 |
1015459200000 | 107.82 |
1015545600000 | 107.47 |
1015804800000 | 107.6 |
1015891200000 | 107.39 |
1015977600000 | 107.13 |
1016064000000 | 106.8 |
1016150400000 | 107.36 |
1016409600000 | 107.82 |
1016496000000 | 108.14 |
1016582400000 | 108.25 |
1016668800000 | 108.34 |
1016755200000 | 108.58 |
1017014400000 | 108.41 |
1017100800000 | 108.1 |
1017187200000 | 109.01 |
1017273600000 | 109.44 |
1017705600000 | 109.37 |
1017792000000 | 109.46 |
1017878400000 | 109.19 |
1017964800000 | 109.69 |
1018224000000 | 109.74 |
1018310400000 | 109.56 |
1018396800000 | 109.86 |
1018483200000 | 108.97 |
1018569600000 | 109.45 |
1018828800000 | 109.37 |
1018915200000 | 109.82 |
1019001600000 | 109.76 |
1019088000000 | 109.57 |
1019174400000 | 110.3 |
1019433600000 | 110.59 |
1019520000000 | 110.21 |
1019606400000 | 110.17 |
1019692800000 | 109.92 |
1019779200000 | 109.61 |
1020038400000 | 108.97 |
1020124800000 | 109.4 |
1020211200000 | 109.5 |
1020297600000 | 110.09 |
1020384000000 | 109.63 |
1020643200000 | 108.97 |
1020729600000 | 109.15 |
1020816000000 | 110.29 |
1020902400000 | 110.19 |
1020988800000 | 110.11 |
1021248000000 | 110.38 |
1021334400000 | 111.11 |
1021420800000 | 110.88 |
1021507200000 | 111.4 |
1021593600000 | 110.84 |
1021852800000 | 110.79 |
1021939200000 | 111.28 |
1022025600000 | 110.76 |
1022112000000 | 111.55 |
1022198400000 | 111.27 |
1022457600000 | 111.53 |
1022544000000 | 110.76 |
1022630400000 | 110.14 |
1022716800000 | 109.78 |
1022803200000 | 110.57 |
1023062400000 | 110.2 |
1023148800000 | 109.18 |
1023235200000 | 109.43 |
1023321600000 | 108.88 |
1023408000000 | 108.81 |
1023667200000 | 108.95 |
1023753600000 | 108.79 |
1023840000000 | 108.04 |
1023926400000 | 107.71 |
1024012800000 | 106.23 |
1024272000000 | 107.21 |
1024358400000 | 107.04 |
1024444800000 | 106.37 |
1024531200000 | 105.95 |
1024617600000 | 105.46 |
1024876800000 | 104.85 |
1024963200000 | 105.25 |
1025049600000 | 103.39 |
1025136000000 | 104.37 |
1025222400000 | 104.72 |
1025481600000 | 105.03 |
1025568000000 | 104.65 |
1025654400000 | 104.68 |
1025740800000 | 104.62 |
1025827200000 | 105.93 |
1026086400000 | 105.34 |
1026172800000 | 105.02 |
1026259200000 | 104.61 |
1026345600000 | 102.83 |
1026432000000 | 102.39 |
1026691200000 | 99.8 |
1026777600000 | 98.53 |
1026864000000 | 98.69 |
1026950400000 | 99.11 |
1027036800000 | 97.46 |
1027296000000 | 96.61 |
1027382400000 | 96.1 |
1027468800000 | 95.73 |
1027555200000 | 96.19 |
1027641600000 | 96.7 |
1027900800000 | 98.71 |
1027987200000 | 98.37 |
1028073600000 | 99.14 |
1028160000000 | 98.3 |
1028246400000 | 98.49 |
1028505600000 | 97.58 |
1028592000000 | 99.11 |
1028678400000 | 99.01 |
1028764800000 | 100.33 |
1028851200000 | 100.67 |
1029110400000 | 100.09 |
1029196800000 | 100.67 |
1029283200000 | 100.9 |
1029369600000 | 101.95 |
1029456000000 | 101.64 |
1029715200000 | 102.2 |
1029801600000 | 101.85 |
1029888000000 | 101.89 |
1029974400000 | 102.77 |
1030060800000 | 102.1 |
1030320000000 | 102.52 |
1030406400000 | 102.5 |
1030492800000 | 101.82 |
1030579200000 | 101.38 |
1030665600000 | 101.95 |
1030924800000 | 101.74 |
1031011200000 | 100.01 |
1031097600000 | 100.44 |
1031184000000 | 100.33 |
1031270400000 | 101.16 |
1031529600000 | 101.55 |
1031616000000 | 102.15 |
1031702400000 | 102.4 |
1031788800000 | 101.32 |
1031875200000 | 100.86 |
1032134400000 | 101.24 |
1032220800000 | 101.47 |
1032307200000 | 100.2 |
1032393600000 | 99.51 |
1032480000000 | 99.22 |
1032739200000 | 98.11 |
1032825600000 | 98.08 |
1032912000000 | 98.39 |
1032998400000 | 99.09 |
1033084800000 | 99.04 |
1033344000000 | 98.04 |
1033430400000 | 97.96 |
1033516800000 | 97.97 |
1033603200000 | 97.99 |
1033689600000 | 98.21 |
1033948800000 | 97.17 |
1034035200000 | 97.32 |
1034121600000 | 95.86 |
1034208000000 | 95.92 |
1034294400000 | 96.87 |
1034553600000 | 96.49 |
1034640000000 | 97.81 |
1034726400000 | 97.69 |
1034812800000 | 99.11 |
1034899200000 | 98.73 |
1035158400000 | 99.18 |
1035244800000 | 98.55 |
1035331200000 | 98.75 |
1035417600000 | 99 |
1035504000000 | 98.88 |
1035763200000 | 98.95 |
1035849600000 | 97.99 |
1035936000000 | 98.36 |
1036022400000 | 97.9 |
1036108800000 | 97.68 |
1036368000000 | 98.52 |
1036454400000 | 98.36 |
1036540800000 | 97.84 |
1036627200000 | 97.7 |
1036713600000 | 97.66 |
1036972800000 | 97.75 |
1037059200000 | 98.5 |
1037145600000 | 97.81 |
1037232000000 | 98.61 |
1037318400000 | 98.49 |
1037577600000 | 98.13 |
1037664000000 | 97.51 |
1037750400000 | 98.11 |
1037836800000 | 98.87 |
1037923200000 | 98.49 |
1038182400000 | 99.01 |
1038268800000 | 98.3 |
1038355200000 | 99.06 |
1038441600000 | 98.96 |
1038528000000 | 98.86 |
1038787200000 | 98.97 |
1038873600000 | 98.59 |
1038960000000 | 98.3 |
1039046400000 | 98.05 |
1039132800000 | 97.77 |
1039392000000 | 97.78 |
1039478400000 | 98.02 |
1039564800000 | 98.08 |
1039651200000 | 97.68 |
1039737600000 | 97.21 |
1039996800000 | 97.13 |
1040083200000 | 96.78 |
1040169600000 | 96.63 |
1040256000000 | 97.15 |
1040342400000 | 97.18 |
1040601600000 | 97.39 |
1040688000000 | 97.25 |
1040947200000 | 96.61 |
1041206400000 | 96.71 |
1041292800000 | 96.59 |
1041465600000 | 97.91 |
1041552000000 | 98.07 |
1041811200000 | 98.79 |
1041897600000 | 98.51 |
1041984000000 | 98.26 |
1042070400000 | 98.33 |
1042156800000 | 98.03 |
1042416000000 | 97.88 |
1042502400000 | 98.03 |
1042588800000 | 98.13 |
1042675200000 | 98.23 |
1042761600000 | 97.56 |
1043020800000 | 97.44 |
1043107200000 | 96.96 |
1043193600000 | 96.72 |
1043280000000 | 96.9 |
1043366400000 | 96.22 |
1043625600000 | 95.31 |
1043712000000 | 94.96 |
1043798400000 | 94.86 |
1043884800000 | 95.33 |
1043971200000 | 95.35 |
1044230400000 | 95.69 |
1044316800000 | 95.15 |
1044403200000 | 95.23 |
1044489600000 | 95.07 |
1044576000000 | 95.26 |
1044835200000 | 95.27 |
1044921600000 | 95.47 |
1045008000000 | 95.3 |
1045094400000 | 94.56 |
1045180800000 | 94.92 |
1045440000000 | 95.78 |
1045526400000 | 96.67 |
1045612800000 | 96.39 |
1045699200000 | 95.83 |
1045785600000 | 95.89 |
1046044800000 | 96.66 |
1046131200000 | 96.28 |
1046217600000 | 96.41 |
1046304000000 | 96.71 |
1046390400000 | 96.83 |
1046649600000 | 96.74 |
1046736000000 | 96.48 |
1046822400000 | 96.07 |
1046908800000 | 95.86 |
1046995200000 | 95.47 |
1047254400000 | 95.02 |
1047340800000 | 94.82 |
1047427200000 | 94.17 |
1047513600000 | 95 |
1047600000000 | 95.68 |
1047859200000 | 96.36 |
1047945600000 | 97.05 |
1048032000000 | 97.49 |
1048118400000 | 98.04 |
1048204800000 | 98.5 |
1048464000000 | 98.07 |
1048550400000 | 98.47 |
1048636800000 | 98.83 |
1048723200000 | 98.5 |
1048809600000 | 98.4 |
1049068800000 | 97.07 |
1049155200000 | 97.44 |
1049241600000 | 98.32 |
1049328000000 | 98.39 |
1049414400000 | 98.97 |
1049673600000 | 99.99 |
1049760000000 | 99.47 |
1049846400000 | 99.13 |
1049932800000 | 99.25 |
1050019200000 | 99.73 |
1050278400000 | 99.65 |
1050364800000 | 99.95 |
1050451200000 | 99.42 |
1050537600000 | 99.33 |
1050969600000 | 99.34 |
1051056000000 | 99.72 |
1051142400000 | 99.28 |
1051228800000 | 99.04 |
1051488000000 | 99.97 |
1051574400000 | 100.23 |
1051660800000 | 99.97 |
1051747200000 | 100.04 |
1051833600000 | 100.3 |
1052092800000 | 100.48 |
1052179200000 | 100.44 |
1052265600000 | 100.67 |
1052352000000 | 100.12 |
1052438400000 | 100.45 |
1052697600000 | 100.81 |
1052784000000 | 101.25 |
1052870400000 | 102.16 |
1052956800000 | 102.52 |
1053043200000 | 102.27 |
1053302400000 | 101.43 |
1053388800000 | 102.19 |
1053475200000 | 102.02 |
1053561600000 | 102.47 |
1053648000000 | 101.73 |
1053907200000 | 101.71 |
1053993600000 | 101.43 |
1054080000000 | 101.8 |
1054166400000 | 101.48 |
1054252800000 | 101.93 |
1054512000000 | 103.04 |
1054598400000 | 102.89 |
1054684800000 | 103.98 |
1054771200000 | 103.29 |
1054857600000 | 103.91 |
1055116800000 | 103.21 |
1055203200000 | 104.06 |
1055289600000 | 104.52 |
1055376000000 | 104.95 |
1055462400000 | 104.47 |
1055721600000 | 104.89 |
1055808000000 | 105.2 |
1055894400000 | 106.02 |
1055980800000 | 105.41 |
1056067200000 | 106.22 |
1056326400000 | 106.44 |
1056412800000 | 105.84 |
1056499200000 | 105.95 |
1056585600000 | 106.1 |
1056672000000 | 106.47 |
1056931200000 | 105.78 |
1057017600000 | 105.58 |
1057104000000 | 106.54 |
1057190400000 | 107.12 |
1057276800000 | 107.1 |
1057536000000 | 108.35 |
1057622400000 | 107.47 |
1057708800000 | 106.93 |
1057795200000 | 106.62 |
1057881600000 | 107.38 |
1058140800000 | 108.51 |
1058227200000 | 107.98 |
1058313600000 | 107.88 |
1058400000000 | 107.76 |
1058486400000 | 107.12 |
1058745600000 | 106.73 |
1058832000000 | 106.23 |
1058918400000 | 105.98 |
1059004800000 | 106.16 |
1059091200000 | 105.99 |
1059350400000 | 106.54 |
1059436800000 | 106.04 |
1059523200000 | 106.1 |
1059609600000 | 106.94 |
1059696000000 | 107.25 |
1059955200000 | 106.14 |
1060041600000 | 105.95 |
1060128000000 | 105.52 |
1060214400000 | 106.12 |
1060300800000 | 106.93 |
1060560000000 | 107.72 |
1060646400000 | 108.27 |
1060732800000 | 108.53 |
1060819200000 | 108.95 |
1060905600000 | 108.92 |
1061164800000 | 109.82 |
1061251200000 | 110 |
1061337600000 | 110.43 |
1061424000000 | 111.82 |
1061510400000 | 112.2 |
1061769600000 | 112.1 |
1061856000000 | 111.93 |
1061942400000 | 111.61 |
1062028800000 | 111.49 |
1062115200000 | 111.26 |
1062374400000 | 111.64 |
1062460800000 | 112.58 |
1062547200000 | 113.37 |
1062633600000 | 112.97 |
1062720000000 | 112.04 |
1062979200000 | 111.7 |
1063065600000 | 111.2 |
1063152000000 | 110.97 |
1063238400000 | 111.19 |
1063324800000 | 110.57 |
1063584000000 | 110.61 |
1063670400000 | 111.74 |
1063756800000 | 111.61 |
1063843200000 | 111.73 |
1063929600000 | 111.9 |
1064188800000 | 111.33 |
1064275200000 | 111.71 |
1064361600000 | 112.15 |
1064448000000 | 111.27 |
1064534400000 | 110.86 |
1064793600000 | 110.35 |
1064880000000 | 109.53 |
1064966400000 | 109.97 |
1065052800000 | 111.08 |
1065139200000 | 111.58 |
1065398400000 | 111.4 |
1065484800000 | 111.39 |
1065571200000 | 111.13 |
1065657600000 | 112.26 |
1065744000000 | 112.2 |
1066003200000 | 113.42 |
1066089600000 | 113.09 |
1066176000000 | 113.91 |
1066262400000 | 114.03 |
1066348800000 | 114.25 |
1066608000000 | 113.84 |
1066694400000 | 114.47 |
1066780800000 | 113.85 |
1066867200000 | 112.9 |
1066953600000 | 112.78 |
1067212800000 | 113.66 |
1067299200000 | 114.73 |
1067385600000 | 114.77 |
1067472000000 | 115.1 |
1067558400000 | 115.36 |
1067817600000 | 116.26 |
1067904000000 | 116.56 |
1067990400000 | 117.08 |
1068076800000 | 116.8 |
1068163200000 | 117.11 |
1068422400000 | 117.47 |
1068508800000 | 116.83 |
1068595200000 | 116.14 |
1068681600000 | 116.26 |
1068768000000 | 115.73 |
1069027200000 | 114.85 |
1069113600000 | 114.42 |
1069200000000 | 114.53 |
1069286400000 | 115.02 |
1069372800000 | 114.92 |
1069632000000 | 115.85 |
1069718400000 | 115.81 |
1069804800000 | 115.5 |
1069891200000 | 115.85 |
1069977600000 | 115.43 |
1070236800000 | 116.18 |
1070323200000 | 115.52 |
1070409600000 | 115.64 |
1070496000000 | 116.01 |
1070582400000 | 115.61 |
1070841600000 | 115.47 |
1070928000000 | 115.99 |
1071014400000 | 115.5 |
1071100800000 | 116.04 |
1071187200000 | 115.83 |
1071446400000 | 115.7 |
1071532800000 | 115.34 |
1071619200000 | 115.17 |
1071705600000 | 115.61 |
1071792000000 | 115.89 |
1072051200000 | 116.02 |
1072137600000 | 116.66 |
1072224000000 | 116.76 |
1072656000000 | 116.93 |
1072742400000 | 116.75 |
1072828800000 | 116.76 |
1073001600000 | 117.78 |
1073260800000 | 118.13 |
1073347200000 | 117.78 |
1073433600000 | 117.89 |
1073520000000 | 117.63 |
1073606400000 | 117.21 |
1073865600000 | 117.83 |
1073952000000 | 118.29 |
1074038400000 | 118.88 |
1074124800000 | 118.62 |
1074211200000 | 119.78 |
1074470400000 | 119.72 |
1074556800000 | 119.36 |
1074643200000 | 119.35 |
1074729600000 | 119.26 |
1074816000000 | 119.5 |
1075075200000 | 120.03 |
1075161600000 | 119.84 |
1075248000000 | 119.47 |
1075334400000 | 119.36 |
1075420800000 | 119.22 |
1075680000000 | 119.55 |
1075766400000 | 119.31 |
1075852800000 | 119.28 |
1075939200000 | 118.94 |
1076025600000 | 118.72 |
1076284800000 | 119.67 |
1076371200000 | 119.91 |
1076457600000 | 120.18 |
1076544000000 | 120.15 |
1076630400000 | 120.78 |
1076889600000 | 121.2 |
1076976000000 | 121.24 |
1077062400000 | 121.41 |
1077148800000 | 122.13 |
1077235200000 | 121.82 |
1077494400000 | 122.11 |
1077580800000 | 122.09 |
1077667200000 | 122.82 |
1077753600000 | 123.58 |
1077840000000 | 124.48 |
1078099200000 | 125.7 |
1078185600000 | 126.11 |
1078272000000 | 126.34 |
1078358400000 | 126.18 |
1078444800000 | 125.51 |
1078704000000 | 126.16 |
1078790400000 | 125.87 |
1078876800000 | 125.87 |
1078963200000 | 124.53 |
1079049600000 | 124.54 |
1079308800000 | 123.96 |
1079395200000 | 124.44 |
1079481600000 | 126.25 |
1079568000000 | 125.5 |
1079654400000 | 126.14 |
1079913600000 | 125.22 |
1080000000000 | 125.75 |
1080086400000 | 126.31 |
1080172800000 | 127.09 |
1080259200000 | 127.9 |
1080518400000 | 127.77 |
1080604800000 | 128.47 |
1080691200000 | 128.45 |
1080777600000 | 128.58 |
1080864000000 | 130.41 |
1081123200000 | 131.28 |
1081209600000 | 130.8 |
1081296000000 | 130.45 |
1081382400000 | 130.93 |
1081814400000 | 131.83 |
1081900800000 | 129.35 |
1081987200000 | 129.03 |
1082073600000 | 129.45 |
1082332800000 | 129.4 |
1082419200000 | 130.15 |
1082505600000 | 129.58 |
1082592000000 | 129.89 |
1082678400000 | 131.34 |
1082937600000 | 131.12 |
1083024000000 | 130.25 |
1083110400000 | 129.76 |
1083196800000 | 128.51 |
1083283200000 | 127.58 |
1083542400000 | 128.19 |
1083628800000 | 128.67 |
1083715200000 | 128.8 |
1083801600000 | 128.96 |
1083888000000 | 128.57 |
1084147200000 | 125.77 |
1084233600000 | 126.78 |
1084320000000 | 126.67 |
1084406400000 | 126.31 |
1084492800000 | 125.93 |
1084752000000 | 123.67 |
1084838400000 | 123.55 |
1084924800000 | 125 |
1085011200000 | 125.17 |
1085097600000 | 125.82 |
1085356800000 | 126.61 |
1085443200000 | 126.13 |
1085529600000 | 126.77 |
1085616000000 | 126.77 |
1085702400000 | 127.03 |
1085961600000 | 127.6 |
1086048000000 | 127.2 |
1086134400000 | 126.91 |
1086220800000 | 126.56 |
1086307200000 | 127.39 |
1086566400000 | 128.41 |
1086652800000 | 128.75 |
1086739200000 | 129.34 |
1086825600000 | 129.74 |
1086912000000 | 129.93 |
1087171200000 | 128.34 |
1087257600000 | 128.98 |
1087344000000 | 130.45 |
1087430400000 | 130.54 |
1087516800000 | 129.92 |
1087776000000 | 130.73 |
1087862400000 | 130.72 |
1087948800000 | 131.12 |
1088035200000 | 131.26 |
1088121600000 | 131.2 |
1088380800000 | 131.11 |
1088467200000 | 131.12 |
1088553600000 | 130.77 |
1088640000000 | 131.41 |
1088726400000 | 130.47 |
1088985600000 | 130.5 |
1089072000000 | 130.87 |
1089158400000 | 130.87 |
1089244800000 | 130.45 |
1089331200000 | 130.79 |
1089590400000 | 130.94 |
1089676800000 | 131.21 |
1089763200000 | 130.38 |
1089849600000 | 130.01 |
1089936000000 | 130.57 |
1090195200000 | 131.3 |
1090281600000 | 131.54 |
1090368000000 | 132.27 |
1090454400000 | 131.62 |
1090540800000 | 132.34 |
1090800000000 | 131.7 |
1090886400000 | 132.13 |
1090972800000 | 132.53 |
1091059200000 | 132.54 |
1091145600000 | 133.17 |
1091404800000 | 133.61 |
1091491200000 | 134.11 |
1091577600000 | 133.3 |
1091664000000 | 133.4 |
1091750400000 | 131.84 |
1092009600000 | 131.52 |
1092096000000 | 131.39 |
1092182400000 | 131.73 |
1092268800000 | 131.82 |
1092355200000 | 131.21 |
1092614400000 | 131.67 |
1092700800000 | 131.46 |
1092787200000 | 131.76 |
1092873600000 | 132.08 |
1092960000000 | 132.17 |
1093219200000 | 132.71 |
1093305600000 | 133.15 |
1093392000000 | 133.7 |
1093478400000 | 133.82 |
1093564800000 | 134.78 |
1093824000000 | 134.56 |
1093910400000 | 134.26 |
1093996800000 | 135.04 |
1094083200000 | 135.48 |
1094169600000 | 135.57 |
1094428800000 | 136.03 |
1094515200000 | 136.09 |
1094601600000 | 135.79 |
1094688000000 | 135.49 |
1094774400000 | 134.86 |
1095033600000 | 135.52 |
1095120000000 | 135.48 |
1095206400000 | 135.63 |
1095292800000 | 136.29 |
1095379200000 | 136.11 |
1095638400000 | 136.39 |
1095724800000 | 136.56 |
1095811200000 | 136.57 |
1095897600000 | 136.4 |
1095984000000 | 136.6 |
1096243200000 | 135.95 |
1096329600000 | 136.49 |
1096416000000 | 136.92 |
1096502400000 | 136.82 |
1096588800000 | 137.52 |
1096848000000 | 138.8 |
1096934400000 | 138.91 |
1097020800000 | 138.99 |
1097107200000 | 138.68 |
1097193600000 | 138.42 |
1097452800000 | 138.67 |
1097539200000 | 138.75 |
1097625600000 | 139.02 |
1097712000000 | 138.36 |
1097798400000 | 138.11 |
1098057600000 | 137.54 |
1098144000000 | 138.64 |
1098230400000 | 138.47 |
1098316800000 | 138.91 |
1098403200000 | 138.98 |
1098662400000 | 137.79 |
1098748800000 | 138.05 |
1098835200000 | 138.65 |
1098921600000 | 139.22 |
1099008000000 | 139.64 |
1099267200000 | 139.78 |
1099353600000 | 140.84 |
1099440000000 | 140.95 |
1099526400000 | 140.25 |
1099612800000 | 140.41 |
1099872000000 | 140.19 |
1099958400000 | 140.21 |
1100044800000 | 140.21 |
1100131200000 | 140.27 |
1100217600000 | 140.68 |
1100476800000 | 140.44 |
1100563200000 | 140.25 |
1100649600000 | 140.92 |
1100736000000 | 140.61 |
1100822400000 | 140.82 |
1101081600000 | 141.08 |
1101168000000 | 141.33 |
1101254400000 | 141.66 |
1101340800000 | 142.33 |
1101427200000 | 142.32 |
1101686400000 | 142.42 |
1101772800000 | 142.16 |
1101859200000 | 142.73 |
1101945600000 | 143.61 |
1102032000000 | 143.1 |
1102291200000 | 142.65 |
1102377600000 | 142.36 |
1102464000000 | 142.5 |
1102550400000 | 142.19 |
1102636800000 | 142.69 |
1102896000000 | 143.45 |
1102982400000 | 143.65 |
1103068800000 | 144.65 |
1103155200000 | 144.91 |
1103241600000 | 145.18 |
1103500800000 | 145.55 |
1103587200000 | 145.51 |
1103673600000 | 145.43 |
1103760000000 | 145.01 |
1103846400000 | 145.35 |
1104105600000 | 145.15 |
1104192000000 | 145.4 |
1104278400000 | 145.37 |
1104364800000 | 146.02 |
1104451200000 | 146.63 |
1104710400000 | 147.16 |
1104796800000 | 147.6 |
1104883200000 | 146.88 |
1104969600000 | 147.01 |
1105056000000 | 147.87 |
1105315200000 | 147.7 |
1105401600000 | 147.26 |
1105488000000 | 147.02 |
1105574400000 | 147.48 |
1105660800000 | 148.05 |
1105920000000 | 148.49 |
1106006400000 | 148.76 |
1106092800000 | 148.96 |
1106179200000 | 148.79 |
1106265600000 | 148.79 |
1106524800000 | 148.76 |
1106611200000 | 149.58 |
1106697600000 | 149.95 |
1106784000000 | 149.89 |
1106870400000 | 150.14 |
1107129600000 | 150.99 |
1107216000000 | 151.27 |
1107302400000 | 151.68 |
1107388800000 | 152.15 |
1107475200000 | 153.42 |
1107734400000 | 154.21 |
1107820800000 | 154.51 |
1107907200000 | 154.54 |
1107993600000 | 154.28 |
1108080000000 | 155.05 |
1108339200000 | 155.09 |
1108425600000 | 155.19 |
1108512000000 | 154.6 |
1108598400000 | 154.4 |
1108684800000 | 154.51 |
1108944000000 | 153.26 |
1109030400000 | 152.2 |
1109116800000 | 151.8 |
1109203200000 | 151.34 |
1109289600000 | 152.59 |
1109548800000 | 152.64 |
1109635200000 | 153.28 |
1109721600000 | 152.85 |
1109808000000 | 152.69 |
1109894400000 | 153.3 |
1110153600000 | 153.32 |
1110240000000 | 152.63 |
1110326400000 | 151.93 |
1110412800000 | 150.78 |
1110499200000 | 150.61 |
1110758400000 | 150.64 |
1110844800000 | 151.76 |
1110931200000 | 151.04 |
1111017600000 | 151.5 |
1111104000000 | 152.04 |
1111363200000 | 152.59 |
1111449600000 | 152.93 |
1111536000000 | 152.81 |
1111622400000 | 153.58 |
1112054400000 | 153 |
1112140800000 | 152.9 |
1112227200000 | 153.65 |
1112313600000 | 154.3 |
1112572800000 | 154.63 |
1112659200000 | 155.85 |
1112745600000 | 156.17 |
1112832000000 | 156.21 |
1112918400000 | 156.6 |
1113177600000 | 155.86 |
1113264000000 | 156.02 |
1113350400000 | 156.95 |
1113436800000 | 156.75 |
1113523200000 | 155.01 |
1113782400000 | 152.06 |
1113868800000 | 153.33 |
1113955200000 | 153.21 |
1114041600000 | 153.06 |
1114128000000 | 154.26 |
1114387200000 | 155.83 |
1114473600000 | 155.46 |
1114560000000 | 154.91 |
1114646400000 | 155.27 |
1114732800000 | 155.81 |
1114992000000 | 156.54 |
1115078400000 | 156.29 |
1115164800000 | 156.64 |
1115251200000 | 157.32 |
1115337600000 | 157.92 |
1115596800000 | 157.92 |
1115683200000 | 157.43 |
1115769600000 | 157.78 |
1115856000000 | 158.24 |
1115942400000 | 158.27 |
1116201600000 | 157.76 |
1116288000000 | 157.16 |
1116374400000 | 157.62 |
1116460800000 | 158.26 |
1116547200000 | 158.6 |
1116806400000 | 159.13 |
1116892800000 | 159.39 |
1116979200000 | 159.05 |
1117065600000 | 160.2 |
1117152000000 | 160.34 |
1117411200000 | 161.52 |
1117497600000 | 162.52 |
1117584000000 | 163.88 |
1117670400000 | 163.43 |
1117756800000 | 164.03 |
1118016000000 | 164.09 |
1118102400000 | 165.05 |
1118188800000 | 164.85 |
1118275200000 | 165.45 |
1118361600000 | 166.39 |
1118620800000 | 167 |
1118707200000 | 167.3 |
1118793600000 | 166.39 |
1118880000000 | 166.64 |
1118966400000 | 165.87 |
1119225600000 | 166.72 |
1119312000000 | 167.33 |
1119398400000 | 167.85 |
1119484800000 | 168.85 |
1119571200000 | 168.31 |
1119830400000 | 166.99 |
1119916800000 | 168.16 |
1120003200000 | 168.75 |
1120089600000 | 168.5 |
1120176000000 | 169.56 |
1120435200000 | 169.61 |
1120521600000 | 169.21 |
1120608000000 | 169.69 |
1120694400000 | 167.7 |
1120780800000 | 168.64 |
1121040000000 | 168.82 |
1121126400000 | 167.9 |
1121212800000 | 167.91 |
1121299200000 | 168.03 |
1121385600000 | 168.57 |
1121644800000 | 168.48 |
1121731200000 | 169 |
1121817600000 | 169.04 |
1121904000000 | 169.72 |
1121990400000 | 169.78 |
1122249600000 | 170.38 |
1122336000000 | 170.59 |
1122422400000 | 171.51 |
1122508800000 | 171.41 |
1122595200000 | 171.68 |
1122854400000 | 171.71 |
1122940800000 | 172.28 |
1123027200000 | 171.69 |
1123113600000 | 170.9 |
1123200000000 | 170.37 |
1123459200000 | 170.96 |
1123545600000 | 171.04 |
1123632000000 | 172.24 |
1123718400000 | 171.59 |
1123804800000 | 171.78 |
1124064000000 | 172.05 |
1124150400000 | 172.45 |
1124236800000 | 172.22 |
1124323200000 | 171.98 |
1124409600000 | 172.64 |
1124668800000 | 172.94 |
1124755200000 | 172.86 |
1124841600000 | 172.52 |
1124928000000 | 172.39 |
1125014400000 | 172.02 |
1125273600000 | 171.98 |
1125360000000 | 172.23 |
1125446400000 | 172.5 |
1125532800000 | 172.95 |
1125619200000 | 173.17 |
1125878400000 | 174.43 |
1125964800000 | 175.09 |
1126051200000 | 175.27 |
1126137600000 | 175.09 |
1126224000000 | 175.76 |
1126483200000 | 177.04 |
1126569600000 | 176.64 |
1126656000000 | 177 |
1126742400000 | 177.41 |
1126828800000 | 177.44 |
1127088000000 | 178.62 |
1127174400000 | 179.11 |
1127260800000 | 178.55 |
1127347200000 | 178.37 |
1127433600000 | 179.27 |
1127692800000 | 180.6 |
1127779200000 | 180.28 |
1127865600000 | 180.27 |
1127952000000 | 180.57 |
1128038400000 | 180.55 |
1128297600000 | 181.4 |
1128384000000 | 181.45 |
1128470400000 | 180.29 |
1128556800000 | 176.99 |
1128643200000 | 176.66 |
1128902400000 | 177.33 |
1128988800000 | 177.73 |
1129075200000 | 176.2 |
1129161600000 | 175.79 |
1129248000000 | 174.92 |
1129507200000 | 175.11 |
1129593600000 | 175.31 |
1129680000000 | 173.43 |
1129766400000 | 173.67 |
1129852800000 | 173.45 |
1130112000000 | 174.12 |
1130198400000 | 173.39 |
1130284800000 | 173.28 |
1130371200000 | 172.26 |
1130457600000 | 172.42 |
1130716800000 | 175.65 |
1130803200000 | 175.73 |
1130889600000 | 176.17 |
1130976000000 | 177.43 |
1131062400000 | 178.59 |
1131321600000 | 178.9 |
1131408000000 | 178.87 |
1131494400000 | 179.69 |
1131580800000 | 179.87 |
1131667200000 | 181.24 |
1131926400000 | 180.62 |
1132012800000 | 180.36 |
1132099200000 | 180.25 |
1132185600000 | 180.52 |
1132272000000 | 181.01 |
1132531200000 | 180.93 |
1132617600000 | 181.14 |
1132704000000 | 181.71 |
1132790400000 | 182.04 |
1132876800000 | 182.24 |
1133136000000 | 181.52 |
1133222400000 | 181.88 |
1133308800000 | 180.95 |
1133395200000 | 182.8 |
1133481600000 | 184.04 |
1133740800000 | 183.09 |
1133827200000 | 183.46 |
1133913600000 | 184.41 |
1134000000000 | 183.03 |
1134086400000 | 182.75 |
1134345600000 | 182.54 |
1134432000000 | 182.88 |
1134518400000 | 182.55 |
1134604800000 | 183.11 |
1134691200000 | 183.68 |
1134950400000 | 183.99 |
1135036800000 | 184.7 |
1135123200000 | 185.97 |
1135209600000 | 185.62 |
1135296000000 | 185.82 |
1135641600000 | 185.49 |
1135728000000 | 185.55 |
1135814400000 | 186.65 |
1135900800000 | 186.02 |
1136160000000 | 186.36 |
1136246400000 | 186.14 |
1136332800000 | 186.64 |
1136419200000 | 186.1 |
1136505600000 | 186.6 |
1136764800000 | 187.54 |
1136851200000 | 187.27 |
1136937600000 | 187.9 |
1137024000000 | 188.07 |
1137110400000 | 187.79 |
1137369600000 | 187.28 |
1137456000000 | 186.4 |
1137542400000 | 185.24 |
1137628800000 | 186.31 |
1137715200000 | 186.5 |
1137974400000 | 184.91 |
1138060800000 | 185.1 |
1138147200000 | 186.33 |
1138233600000 | 186.8 |
1138320000000 | 188.8 |
1138579200000 | 189.19 |
1138665600000 | 188.88 |
1138752000000 | 189.78 |
1138838400000 | 189.68 |
1138924800000 | 189.64 |
1139184000000 | 190.37 |
1139270400000 | 190.78 |
1139356800000 | 190.48 |
1139443200000 | 191.47 |
1139529600000 | 191.97 |
1139788800000 | 191.8 |
1139875200000 | 192.35 |
1139961600000 | 192.76 |
1140048000000 | 192.96 |
1140134400000 | 192.73 |
1140393600000 | 192.96 |
1140480000000 | 194.09 |
1140566400000 | 194.83 |
1140652800000 | 195.29 |
1140739200000 | 196.2 |
1140998400000 | 197.72 |
1141084800000 | 196.54 |
1141171200000 | 197.02 |
1141257600000 | 196.55 |
1141344000000 | 196.21 |
1141603200000 | 196.62 |
1141689600000 | 196.56 |
1141776000000 | 195.03 |
1141862400000 | 196.14 |
1141948800000 | 196.1 |
1142208000000 | 197.28 |
1142294400000 | 197.37 |
1142380800000 | 198.15 |
1142467200000 | 197.25 |
1142553600000 | 197.42 |
1142812800000 | 197.6 |
1142899200000 | 197.72 |
1142985600000 | 197.77 |
1143072000000 | 197.95 |
1143158400000 | 198.19 |
1143417600000 | 197.88 |
1143504000000 | 196.87 |
1143590400000 | 197.34 |
1143676800000 | 197.46 |
1143763200000 | 196.46 |
1144022400000 | 197.68 |
1144108800000 | 196.66 |
1144195200000 | 197.81 |
1144281600000 | 199.32 |
1144368000000 | 199.43 |
1144627200000 | 199.63 |
1144713600000 | 198.32 |
1144800000000 | 198.05 |
1144886400000 | 198.79 |
1145318400000 | 199.28 |
1145404800000 | 199.93 |
1145491200000 | 200.16 |
1145577600000 | 200.96 |
1145836800000 | 200.36 |
1145923200000 | 200.53 |
1146009600000 | 200.73 |
1146096000000 | 199.98 |
1146182400000 | 198.95 |
1146441600000 | 200.05 |
1146528000000 | 200.81 |
1146614400000 | 200.95 |
1146700800000 | 200.41 |
1146787200000 | 200.81 |
1147046400000 | 201.56 |
1147132800000 | 201.46 |
1147219200000 | 200.84 |
1147305600000 | 200.07 |
1147392000000 | 198.01 |
1147651200000 | 196.69 |
1147737600000 | 197.02 |
1147824000000 | 195.87 |
1147910400000 | 193.72 |
1147996800000 | 193.29 |
1148256000000 | 190.58 |
1148342400000 | 191.5 |
1148428800000 | 190.53 |
1148515200000 | 191.67 |
1148601600000 | 194.07 |
1148860800000 | 193.76 |
1148947200000 | 191.5 |
1149033600000 | 191.31 |
1149120000000 | 191.87 |
1149206400000 | 192.63 |
1149465600000 | 191.73 |
1149552000000 | 191.07 |
1149638400000 | 191.76 |
1149724800000 | 189.17 |
1149811200000 | 190.88 |
1150070400000 | 190.99 |
1150156800000 | 187.74 |
1150243200000 | 187.52 |
1150329600000 | 188.62 |
1150416000000 | 189.36 |
1150675200000 | 189.95 |
1150761600000 | 190.33 |
1150848000000 | 190.28 |
1150934400000 | 191.76 |
1151020800000 | 191.32 |
1151280000000 | 191.26 |
1151366400000 | 190.8 |
1151452800000 | 191.09 |
1151539200000 | 193.03 |
1151625600000 | 194 |
1151884800000 | 193.99 |
1151971200000 | 195.17 |
1152057600000 | 194.19 |
1152144000000 | 195.19 |
1152230400000 | 195.45 |
1152489600000 | 197.13 |
1152576000000 | 196.23 |
1152662400000 | 196.14 |
1152748800000 | 195.16 |
1152835200000 | 193.75 |
1153094400000 | 193.97 |
1153180800000 | 194.77 |
1153267200000 | 195.28 |
1153353600000 | 195.91 |
1153440000000 | 195.58 |
1153699200000 | 197.38 |
1153785600000 | 198.07 |
1153872000000 | 198.64 |
1153958400000 | 199.03 |
1154044800000 | 199.43 |
1154304000000 | 199.75 |
1154390400000 | 199.29 |
1154476800000 | 200.38 |
1154563200000 | 200.31 |
1154649600000 | 199.78 |
1154908800000 | 199.22 |
1154995200000 | 200.07 |
1155081600000 | 200.48 |
1155168000000 | 200.67 |
1155254400000 | 201.33 |
1155513600000 | 202.34 |
1155600000000 | 202.86 |
1155686400000 | 203.13 |
1155772800000 | 202.59 |
1155859200000 | 202.81 |
1156118400000 | 201.81 |
1156204800000 | 202.96 |
1156291200000 | 203.56 |
1156377600000 | 203.24 |
1156464000000 | 203.33 |
1156723200000 | 203.53 |
1156809600000 | 205.13 |
1156896000000 | 205.57 |
1156982400000 | 206.54 |
1157068800000 | 207.3 |
1157328000000 | 207.94 |
1157414400000 | 207.33 |
1157500800000 | 205.98 |
1157587200000 | 205.58 |
1157673600000 | 206.3 |
1157932800000 | 205.32 |
1158019200000 | 207 |
1158105600000 | 207.75 |
1158192000000 | 208.46 |
1158278400000 | 209.75 |
1158537600000 | 209.88 |
1158624000000 | 209.41 |
1158710400000 | 209.51 |
1158796800000 | 209.95 |
1158883200000 | 207.66 |
1159142400000 | 208.57 |
1159228800000 | 209.82 |
1159315200000 | 211.76 |
1159401600000 | 211.84 |
1159488000000 | 211.82 |
1159747200000 | 212.09 |
1159833600000 | 211.66 |
1159920000000 | 212.62 |
1160006400000 | 213.67 |
1160092800000 | 214.24 |
1160352000000 | 213.49 |
1160438400000 | 214.11 |
1160524800000 | 214.01 |
1160611200000 | 214.38 |
1160697600000 | 215.35 |
1160956800000 | 216.06 |
1161043200000 | 214.65 |
1161129600000 | 215.71 |
1161216000000 | 214.88 |
1161302400000 | 215.86 |
1161561600000 | 216.65 |
1161648000000 | 216.93 |
1161734400000 | 217.69 |
1161820800000 | 217.16 |
1161907200000 | 216.61 |
1162166400000 | 217 |
1162252800000 | 217.44 |
1162339200000 | 217.12 |
1162425600000 | 217.71 |
1162512000000 | 218.27 |
1162771200000 | 218.84 |
1162857600000 | 218.79 |
1162944000000 | 219.4 |
1163030400000 | 218.82 |
1163116800000 | 218.73 |
1163376000000 | 218.99 |
1163462400000 | 218.68 |
1163548800000 | 219.54 |
1163635200000 | 220.36 |
1163721600000 | 220.74 |
1163980800000 | 220.29 |
1164067200000 | 221.32 |
1164153600000 | 221.62 |
1164240000000 | 221.89 |
1164326400000 | 220.68 |
1164585600000 | 219.64 |
1164672000000 | 218.37 |
1164758400000 | 220.12 |
1164844800000 | 219.53 |
1164931200000 | 218.05 |
1165190400000 | 218.66 |
1165276800000 | 220.25 |
1165363200000 | 220.6 |
1165449600000 | 223.1 |
1165536000000 | 222.96 |
1165795200000 | 224.23 |
1165881600000 | 224.77 |
1165968000000 | 225.57 |
1166054400000 | 227.12 |
1166140800000 | 228.67 |
1166400000000 | 229.37 |
1166486400000 | 227.44 |
1166572800000 | 228.39 |
1166659200000 | 228.31 |
1166745600000 | 228.26 |
1167177600000 | 229.77 |
1167264000000 | 230.69 |
1167350400000 | 230.08 |
1167696000000 | 230.99 |
1167782400000 | 231.15 |
1167868800000 | 231.14 |
1167955200000 | 231.03 |
1168214400000 | 230.69 |
1168300800000 | 231.86 |
1168387200000 | 231 |
1168473600000 | 232.88 |
1168560000000 | 234.63 |
1168819200000 | 236.3 |
1168905600000 | 235.88 |
1168992000000 | 235.72 |
1169078400000 | 235.77 |
1169164800000 | 236.03 |
1169424000000 | 236.34 |
1169510400000 | 235.02 |
1169596800000 | 235.89 |
1169683200000 | 235.18 |
1169769600000 | 235.44 |
1170028800000 | 235.43 |
1170115200000 | 236.26 |
1170201600000 | 235.08 |
1170288000000 | 237.21 |
1170374400000 | 239.05 |
1170633600000 | 239.62 |
1170720000000 | 241.14 |
1170806400000 | 240.66 |
1170892800000 | 239.76 |
1170979200000 | 240.74 |
1171238400000 | 240.17 |
1171324800000 | 239.78 |
1171411200000 | 239.99 |
1171497600000 | 241.32 |
1171584000000 | 241.4 |
1171843200000 | 241.44 |
1171929600000 | 240.28 |
1172016000000 | 239.63 |
1172102400000 | 240.16 |
1172188800000 | 240 |
1172448000000 | 240.32 |
1172534400000 | 235.9 |
1172620800000 | 232.63 |
1172707200000 | 232.15 |
1172793600000 | 231.76 |
1173052800000 | 228.57 |
1173139200000 | 230.51 |
1173225600000 | 231.34 |
1173312000000 | 233.01 |
1173398400000 | 234.19 |
1173657600000 | 234.89 |
1173744000000 | 233.58 |
1173830400000 | 229.47 |
1173916800000 | 232.63 |
1174003200000 | 232.33 |
1174262400000 | 234.72 |
1174348800000 | 236.08 |
1174435200000 | 236.79 |
1174521600000 | 238.35 |
1174608000000 | 239.23 |
1174867200000 | 238.58 |
1174953600000 | 237.73 |
1175040000000 | 236.74 |
1175126400000 | 238.68 |
1175212800000 | 239.48 |
1175472000000 | 239.23 |
1175558400000 | 241.02 |
1175644800000 | 242.7 |
1175731200000 | 241.54 |
1176163200000 | 242.18 |
1176249600000 | 242.16 |
1176336000000 | 241.4 |
1176422400000 | 241.01 |
1176681600000 | 242.72 |
1176768000000 | 242.92 |
1176854400000 | 243.43 |
1176940800000 | 241.41 |
1177027200000 | 242.96 |
1177286400000 | 243.14 |
1177372800000 | 241.26 |
1177459200000 | 241.54 |
1177545600000 | 242.28 |
1177632000000 | 241.66 |
1177891200000 | 241.49 |
1177977600000 | 241.13 |
1178064000000 | 242.4 |
1178150400000 | 242.8 |
1178236800000 | 243.64 |
1178496000000 | 244.26 |
1178582400000 | 244.31 |
1178668800000 | 244.25 |
1178755200000 | 244.14 |
1178841600000 | 243.48 |
1179100800000 | 244.69 |
1179187200000 | 243.92 |
1179273600000 | 244.12 |
1179360000000 | 245.58 |
1179446400000 | 245.64 |
1179705600000 | 246.24 |
1179792000000 | 246.15 |
1179878400000 | 247.53 |
1179964800000 | 246.73 |
1180051200000 | 245.93 |
1180310400000 | 246.25 |
1180396800000 | 247.03 |
1180483200000 | 247.35 |
1180569600000 | 249.08 |
1180656000000 | 250.41 |
1180915200000 | 249.92 |
1181001600000 | 248.76 |
1181088000000 | 246.74 |
1181174400000 | 244.68 |
1181260800000 | 244.41 |
1181520000000 | 245.62 |
1181606400000 | 245.41 |
1181692800000 | 244.77 |
1181779200000 | 245.7 |
1181865600000 | 247.12 |
1182124800000 | 246.63 |
1182211200000 | 246.55 |
1182297600000 | 246.82 |
1182384000000 | 246.04 |
1182470400000 | 244.79 |
1182729600000 | 243.8 |
1182816000000 | 243.79 |
1182902400000 | 242.7 |
1182988800000 | 243.75 |
1183075200000 | 244.32 |
1183334400000 | 243.41 |
1183420800000 | 244.18 |
1183507200000 | 244.56 |
1183593600000 | 244.63 |
1183680000000 | 245.02 |
1183939200000 | 246.23 |
1184025600000 | 244.62 |
1184112000000 | 243.33 |
1184198400000 | 245 |
1184284800000 | 245.91 |
1184544000000 | 246.04 |
1184630400000 | 245.66 |
1184716800000 | 245.77 |
1184803200000 | 246.19 |
1184889600000 | 247.01 |
1185148800000 | 246.93 |
1185235200000 | 246.12 |
1185321600000 | 246.26 |
1185408000000 | 242.55 |
1185494400000 | 239.48 |
1185753600000 | 238.31 |
1185840000000 | 240.42 |
1185926400000 | 237.34 |
1186012800000 | 239.67 |
1186099200000 | 237.08 |
1186358400000 | 235.89 |
1186444800000 | 237.01 |
1186531200000 | 239.76 |
1186617600000 | 240.18 |
1186704000000 | 236.27 |
1186963200000 | 237.75 |
1187049600000 | 236.71 |
1187136000000 | 235.33 |
1187222400000 | 231.31 |
1187308800000 | 230.15 |
1187568000000 | 233.38 |
1187654400000 | 234.45 |
1187740800000 | 236.09 |
1187827200000 | 237.61 |
1187913600000 | 237.43 |
1188172800000 | 238.52 |
1188259200000 | 237.27 |
1188345600000 | 236.67 |
1188432000000 | 238.47 |
1188518400000 | 241.15 |
1188777600000 | 242 |
1188864000000 | 242.77 |
1188950400000 | 240.45 |
1189036800000 | 240.22 |
1189123200000 | 238.9 |
1189382400000 | 237.31 |
1189468800000 | 238.31 |
1189555200000 | 239.17 |
1189641600000 | 240.29 |
1189728000000 | 240.51 |
1189987200000 | 239.27 |
1190073600000 | 239.14 |
1190160000000 | 241.96 |
1190246400000 | 241.65 |
1190332800000 | 241.54 |
1190592000000 | 241.97 |
1190678400000 | 241.67 |
1190764800000 | 242.2 |
1190851200000 | 244.25 |
1190937600000 | 244.13 |
1191196800000 | 244.55 |
1191283200000 | 245.7 |
1191369600000 | 245.42 |
1191456000000 | 245.13 |
1191542400000 | 247.06 |
1191801600000 | 246.88 |
1191888000000 | 248.24 |
1191974400000 | 247.86 |
1192060800000 | 248.65 |
1192147200000 | 249.46 |
1192406400000 | 248.03 |
1192492800000 | 246.59 |
1192579200000 | 247.92 |
1192665600000 | 248.12 |
1192752000000 | 246.97 |
1193011200000 | 245.51 |
1193097600000 | 246.62 |
1193184000000 | 245.67 |
1193270400000 | 246.26 |
1193356800000 | 247.75 |
1193616000000 | 250.43 |
1193702400000 | 250.24 |
1193788800000 | 252.11 |
1193875200000 | 252.35 |
1193961600000 | 250.65 |
1194220800000 | 249.73 |
1194307200000 | 250.53 |
1194393600000 | 249.38 |
1194480000000 | 246.46 |
1194566400000 | 244.42 |
1194825600000 | 243.3 |
1194912000000 | 242.92 |
1194998400000 | 243.7 |
1195084800000 | 242.54 |
1195171200000 | 241.81 |
1195430400000 | 240.45 |
1195516800000 | 239.63 |
1195603200000 | 236.4 |
1195689600000 | 237.15 |
1195776000000 | 239.1 |
1196035200000 | 239.98 |
1196121600000 | 239.21 |
1196208000000 | 242.43 |
1196294400000 | 243.54 |
1196380800000 | 245.27 |
1196640000000 | 245.71 |
1196726400000 | 244.72 |
1196812800000 | 246.9 |
1196899200000 | 247.78 |
1196985600000 | 247.27 |
1197244800000 | 247.11 |
1197331200000 | 247.57 |
1197417600000 | 246.37 |
1197504000000 | 243.41 |
1197590400000 | 245.02 |
1197849600000 | 243.29 |
1197936000000 | 243.27 |
1198022400000 | 242.72 |
1198108800000 | 243.57 |
1198195200000 | 244.31 |
1198454400000 | 244.52 |
1198713600000 | 242.99 |
1198800000000 | 241.5 |
1199059200000 | 243.29 |
1199232000000 | 242.11 |
1199318400000 | 241.78 |
1199404800000 | 238.23 |
1199664000000 | 238.26 |
1199750400000 | 238.42 |
1199836800000 | 239.38 |
1199923200000 | 238.48 |
1200009600000 | 235.63 |
1200268800000 | 234.96 |
1200355200000 | 233.58 |
1200441600000 | 233.11 |
1200528000000 | 233.74 |
1200614400000 | 233.38 |
1200873600000 | 228.07 |
1200960000000 | 222.95 |
1201046400000 | 224.34 |
1201132800000 | 226.2 |
1201219200000 | 230.44 |
1201478400000 | 227.58 |
1201564800000 | 230.55 |
1201651200000 | 228.42 |
1201737600000 | 230.96 |
1201824000000 | 232.37 |
1202083200000 | 233.21 |
1202169600000 | 232.27 |
1202256000000 | 230.02 |
1202342400000 | 230.82 |
1202428800000 | 231.77 |
1202688000000 | 230.81 |
1202774400000 | 232.14 |
1202860800000 | 231.84 |
1202947200000 | 233.35 |
1203033600000 | 231.36 |
1203292800000 | 231.8 |
1203379200000 | 231.2 |
1203465600000 | 228.95 |
1203552000000 | 229.36 |
1203638400000 | 228.49 |
1203897600000 | 230.78 |
1203984000000 | 230.38 |
1204070400000 | 230.54 |
1204156800000 | 229.08 |
1204243200000 | 228.82 |
1204502400000 | 225.15 |
1204588800000 | 223.53 |
1204675200000 | 223.54 |
1204761600000 | 223.31 |
1204848000000 | 221.57 |
1205107200000 | 222.34 |
1205193600000 | 222.53 |
1205280000000 | 221.6 |
1205366400000 | 219.76 |
1205452800000 | 217.85 |
1205712000000 | 212.44 |
1205798400000 | 215.4 |
1205884800000 | 214.57 |
1205971200000 | 215.5 |
1206403200000 | 217.37 |
1206489600000 | 216.39 |
1206576000000 | 217.05 |
1206662400000 | 217.12 |
1206921600000 | 215.53 |
1207008000000 | 218.81 |
1207094400000 | 220.54 |
1207180800000 | 221.51 |
1207267200000 | 221.75 |
1207526400000 | 221.91 |
1207612800000 | 220.41 |
1207699200000 | 218.74 |
1207785600000 | 219.48 |
1207872000000 | 219.02 |
1208131200000 | 216.81 |
1208217600000 | 217.55 |
1208304000000 | 218.24 |
1208390400000 | 217.85 |
1208476800000 | 219.48 |
1208736000000 | 218.59 |
1208822400000 | 217.87 |
1208908800000 | 218.38 |
1208995200000 | 219.98 |
1209081600000 | 221.92 |
1209340800000 | 221.53 |
1209427200000 | 222.11 |
1209513600000 | 223.09 |
1209600000000 | 224.06 |
1209686400000 | 225.78 |
1209945600000 | 224.51 |
1210032000000 | 224.46 |
1210118400000 | 225.49 |
1210204800000 | 225.89 |
1210291200000 | 224.6 |
1210550400000 | 223.94 |
1210636800000 | 224.7 |
1210723200000 | 225.03 |
1210809600000 | 226.5 |
1210896000000 | 226.43 |
1211155200000 | 227.69 |
1211241600000 | 225.27 |
1211328000000 | 223.5 |
1211414400000 | 223.62 |
1211500800000 | 223.27 |
1211760000000 | 221.97 |
1211846400000 | 222.1 |
1211932800000 | 223.07 |
1212019200000 | 225.63 |
1212105600000 | 226.79 |
1212364800000 | 225.46 |
1212451200000 | 225.12 |
1212537600000 | 225.57 |
1212624000000 | 224.31 |
1212710400000 | 221.88 |
1212969600000 | 220.04 |
1213056000000 | 220.65 |
1213142400000 | 219.79 |
1213228800000 | 218.9 |
1213315200000 | 219.46 |
1213574400000 | 219.42 |
1213660800000 | 219.76 |
1213747200000 | 218.96 |
1213833600000 | 217.2 |
1213920000000 | 213.61 |
1214179200000 | 215.35 |
1214265600000 | 213.58 |
1214352000000 | 215.21 |
1214438400000 | 213.27 |
1214524800000 | 212.56 |
1214784000000 | 213.76 |
1214870400000 | 212.75 |
1214956800000 | 210.35 |
1215043200000 | 211.16 |
1215129600000 | 210.12 |
1215388800000 | 210.45 |
1215475200000 | 210.11 |
1215561600000 | 210.29 |
1215648000000 | 208.06 |
1215734400000 | 205.21 |
1215993600000 | 203.67 |
1216080000000 | 201.56 |
1216166400000 | 204.89 |
1216252800000 | 205.43 |
1216339200000 | 205.24 |
1216598400000 | 206.2 |
1216684800000 | 208.21 |
1216771200000 | 209.69 |
1216857600000 | 210.65 |
1216944000000 | 210.18 |
1217203200000 | 209.59 |
1217289600000 | 210.16 |
1217376000000 | 213.56 |
1217462400000 | 214.94 |
1217548800000 | 214.76 |
1217808000000 | 214.79 |
1217894400000 | 217.57 |
1217980800000 | 217.84 |
1218067200000 | 216.16 |
1218153600000 | 219.41 |
1218412800000 | 221.64 |
1218499200000 | 222.21 |
1218585600000 | 221.18 |
1218672000000 | 220.44 |
1218758400000 | 221.99 |
1219017600000 | 222.72 |
1219104000000 | 220.72 |
1219190400000 | 220.67 |
1219276800000 | 219.94 |
1219363200000 | 220.26 |
1219622400000 | 221.67 |
1219708800000 | 222.49 |
1219795200000 | 223.28 |
1219881600000 | 225.04 |
1219968000000 | 227.67 |
1220227200000 | 227.69 |
1220313600000 | 227.62 |
1220400000000 | 230.48 |
1220486400000 | 229.01 |
1220572800000 | 228.53 |
1220832000000 | 229.68 |
1220918400000 | 229.99 |
1221004800000 | 231.27 |
1221091200000 | 231.13 |
1221177600000 | 228.36 |
1221436800000 | 227.21 |
1221523200000 | 225.5 |
1221609600000 | 223.22 |
1221696000000 | 220.07 |
1221782400000 | 222.12 |
1222041600000 | 217.31 |
1222128000000 | 217.04 |
1222214400000 | 218.49 |
1222300800000 | 219.91 |
1222387200000 | 220.86 |
1222646400000 | 220.36 |
1222732800000 | 221.78 |
1222819200000 | 225.86 |
1222905600000 | 228.18 |
1222992000000 | 226.25 |
1223251200000 | 226.56 |
1223337600000 | 220.3 |
1223424000000 | 211.3 |
1223510400000 | 204.03 |
1223596800000 | 190.53 |
1223856000000 | 195.23 |
1223942400000 | 204.7 |
1224028800000 | 205.74 |
1224115200000 | 200.01 |
1224201600000 | 207.07 |
1224460800000 | 214.42 |
1224547200000 | 215.57 |
1224633600000 | 211.64 |
1224720000000 | 214.69 |
1224806400000 | 213.28 |
1225065600000 | 208.84 |
1225152000000 | 214.68 |
1225238400000 | 217.96 |
1225324800000 | 222.89 |
1225411200000 | 221.12 |
1225670400000 | 221.61 |
1225756800000 | 225.55 |
1225843200000 | 224.26 |
1225929600000 | 223.12 |
1226016000000 | 223.27 |
1226275200000 | 225.3 |
1226361600000 | 225.59 |
1226448000000 | 225.54 |
1226534400000 | 223.11 |
1226620800000 | 222.71 |
1226880000000 | 223.49 |
1226966400000 | 223.02 |
1227052800000 | 222.54 |
1227139200000 | 219.33 |
1227225600000 | 218.15 |
1227484800000 | 217.73 |
1227571200000 | 220.68 |
1227657600000 | 220.2 |
1227744000000 | 220.69 |
1227830400000 | 224.54 |
1228089600000 | 222.17 |
1228176000000 | 219.21 |
1228262400000 | 223.74 |
1228348800000 | 223.14 |
1228435200000 | 222.71 |
1228694400000 | 224.95 |
1228780800000 | 224.56 |
1228867200000 | 222.39 |
1228953600000 | 220.44 |
1229040000000 | 215.62 |
1229299200000 | 215.91 |
1229385600000 | 213.85 |
1229472000000 | 212.77 |
1229558400000 | 210.95 |
1229644800000 | 215.77 |
1229904000000 | 215.73 |
1229990400000 | 215.09 |
1230076800000 | 214.12 |
1230508800000 | 214.08 |
1230595200000 | 216.04 |
1230681600000 | 218.74 |
1230854400000 | 220.02 |
1231113600000 | 221.38 |
1231200000000 | 221.45 |
1231286400000 | 215.77 |
1231372800000 | 216.01 |
1231459200000 | 219.19 |
1231718400000 | 221.3 |
1231804800000 | 220.01 |
1231891200000 | 219.1 |
1231977600000 | 217.58 |
1232064000000 | 217.69 |
1232323200000 | 218.45 |
1232409600000 | 220.05 |
1232496000000 | 222.15 |
1232582400000 | 221.68 |
1232668800000 | 221.96 |
1232928000000 | 220.08 |
1233014400000 | 223.85 |
1233100800000 | 220.77 |
1233187200000 | 223.42 |
1233273600000 | 227.03 |
1233532800000 | 224.18 |
1233619200000 | 222.42 |
1233705600000 | 223.67 |
1233792000000 | 221.52 |
1233878400000 | 220.18 |
1234137600000 | 215.35 |
1234224000000 | 215.32 |
1234310400000 | 217.39 |
1234396800000 | 216.88 |
1234483200000 | 214.95 |
1234742400000 | 217.43 |
1234828800000 | 217.6 |
1234915200000 | 215.09 |
1235001600000 | 213.1 |
1235088000000 | 212.01 |
1235347200000 | 211.24 |
1235433600000 | 206.85 |
1235520000000 | 206.33 |
1235606400000 | 204.86 |
1235692800000 | 208.11 |
1235952000000 | 204.5 |
1236038400000 | 200.67 |
1236124800000 | 200.91 |
1236211200000 | 202.5 |
1236297600000 | 200.7 |
1236556800000 | 197.98 |
1236643200000 | 196.26 |
1236729600000 | 196.36 |
1236816000000 | 194.82 |
1236902400000 | 195.29 |
1237161600000 | 195.95 |
1237248000000 | 196.99 |
1237334400000 | 196.19 |
1237420800000 | 193.92 |
1237507200000 | 193.46 |
1237766400000 | 195.9 |
1237852800000 | 198.74 |
1237939200000 | 200.51 |
1238025600000 | 199.13 |
1238112000000 | 200.65 |
1238371200000 | 201.05 |
1238457600000 | 198.4 |
1238544000000 | 199.33 |
1238630400000 | 199.41 |
1238716800000 | 196.3 |
1238976000000 | 195.58 |
1239062400000 | 198.35 |
1239148800000 | 199.02 |
1239235200000 | 199.35 |
1239667200000 | 201 |
1239753600000 | 202.31 |
1239840000000 | 202.05 |
1239926400000 | 203.27 |
1240185600000 | 204.25 |
1240272000000 | 203.35 |
1240358400000 | 202.29 |
1240444800000 | 203.5 |
1240531200000 | 201.56 |
1240790400000 | 204.63 |
1240876800000 | 204.33 |
1240963200000 | 202.62 |
1241049600000 | 204.15 |
1241136000000 | 202.29 |
1241395200000 | 202.3 |
1241481600000 | 202.79 |
1241568000000 | 204.56 |
1241654400000 | 203.98 |
1241740800000 | 204.99 |
1242000000000 | 205.13 |
1242086400000 | 206.17 |
1242172800000 | 208.23 |
1242259200000 | 208.17 |
1242345600000 | 209.09 |
1242604800000 | 210.3 |
1242691200000 | 210.22 |
1242777600000 | 209.69 |
1242864000000 | 209.44 |
1242950400000 | 206.75 |
1243209600000 | 207.31 |
1243296000000 | 208.64 |
1243382400000 | 210.1 |
1243468800000 | 207.17 |
1243555200000 | 206.6 |
1243814400000 | 206.93 |
1243900800000 | 205.94 |
1243987200000 | 206.61 |
1244073600000 | 205.25 |
1244160000000 | 205.06 |
1244419200000 | 205.86 |
1244505600000 | 206.82 |
1244592000000 | 207.02 |
1244678400000 | 206.56 |
1244764800000 | 208.45 |
1245024000000 | 209.79 |
1245110400000 | 209.39 |
1245196800000 | 211 |
1245283200000 | 210.11 |
1245369600000 | 212.03 |
1245628800000 | 212.81 |
1245715200000 | 211.51 |
1245801600000 | 211.88 |
1245888000000 | 212.24 |
1245974400000 | 213.16 |
1246233600000 | 213.11 |
1246320000000 | 213.29 |
1246406400000 | 212.92 |
1246492800000 | 213.12 |
1246579200000 | 212.22 |
1246838400000 | 214.84 |
1246924800000 | 214.32 |
1247011200000 | 215.62 |
1247097600000 | 215.57 |
1247184000000 | 216.31 |
1247443200000 | 215.62 |
1247529600000 | 215.09 |
1247616000000 | 214.36 |
1247702400000 | 214.4 |
1247788800000 | 215.05 |
1248048000000 | 213.98 |
1248134400000 | 216.24 |
1248220800000 | 217.58 |
1248307200000 | 216.34 |
1248393600000 | 216.34 |
1248652800000 | 216.04 |
1248739200000 | 217.78 |
1248825600000 | 218.89 |
1248912000000 | 219.21 |
1248998400000 | 219.03 |
1249257600000 | 216.62 |
1249344000000 | 217.18 |
1249430400000 | 217.88 |
1249516800000 | 217.25 |
1249603200000 | 217.37 |
1249862400000 | 218.17 |
1249948800000 | 219.78 |
1250035200000 | 218.24 |
1250121600000 | 218.55 |
1250208000000 | 220.09 |
1250467200000 | 219.21 |
1250553600000 | 219.52 |
1250640000000 | 219.12 |
1250726400000 | 220.68 |
1250812800000 | 220.53 |
1251072000000 | 221.94 |
1251158400000 | 222.51 |
1251244800000 | 224.17 |
1251331200000 | 224 |
1251417600000 | 223.88 |
1251676800000 | 225.03 |
1251763200000 | 224.83 |
1251849600000 | 224.91 |
1251936000000 | 224.1 |
1252022400000 | 224.32 |
1252281600000 | 224.44 |
1252368000000 | 223.63 |
1252454400000 | 223.09 |
1252540800000 | 225.15 |
1252627200000 | 225.93 |
1252886400000 | 225.19 |
1252972800000 | 225.17 |
1253059200000 | 224.68 |
1253145600000 | 225.07 |
1253232000000 | 225.01 |
1253491200000 | 224.18 |
1253577600000 | 224.58 |
1253664000000 | 224.39 |
1253750400000 | 225.49 |
1253836800000 | 225.65 |
1254096000000 | 227.27 |
1254182400000 | 226.76 |
1254268800000 | 228.67 |
1254355200000 | 227.67 |
1254441600000 | 225.19 |
1254700800000 | 225.28 |
1254787200000 | 225.18 |
1254873600000 | 224.48 |
1254960000000 | 224.4 |
1255046400000 | 223.16 |
1255305600000 | 222.5 |
1255392000000 | 221.73 |
1255478400000 | 222.67 |
1255564800000 | 222.37 |
1255651200000 | 222.16 |
1255910400000 | 222.68 |
1255996800000 | 223.22 |
1256083200000 | 222.63 |
1256169600000 | 220.77 |
1256256000000 | 218.74 |
1256515200000 | 219.94 |
1256601600000 | 220.42 |
1256688000000 | 221.38 |
1256774400000 | 219.78 |
1256860800000 | 221.77 |
1257120000000 | 220.9 |
1257206400000 | 222.24 |
1257292800000 | 221.21 |
1257379200000 | 220.21 |
1257465600000 | 221.1 |
1257724800000 | 219.85 |
1257811200000 | 220.59 |
1257897600000 | 220.04 |
1257984000000 | 219.85 |
1258070400000 | 221.52 |
1258329600000 | 222.03 |
1258416000000 | 223 |
1258502400000 | 221.97 |
1258588800000 | 222.02 |
1258675200000 | 222.1 |
1258934400000 | 222.32 |
1259020800000 | 222.53 |
1259107200000 | 223.94 |
1259193600000 | 223.77 |
1259280000000 | 223.06 |
1259539200000 | 225.99 |
1259625600000 | 227.78 |
1259712000000 | 227.58 |
1259798400000 | 228.28 |
1259884800000 | 228.59 |
1260144000000 | 229.67 |
1260230400000 | 232.06 |
1260316800000 | 231.74 |
1260403200000 | 231.3 |
1260489600000 | 232.17 |
1260748800000 | 232.48 |
1260835200000 | 232.11 |
1260921600000 | 233.62 |
1261008000000 | 233.97 |
1261094400000 | 234.6 |
1261353600000 | 234.24 |
1261440000000 | 235.17 |
1261526400000 | 235.18 |
1261612800000 | 235.1 |
1261958400000 | 235.76 |
1262044800000 | 236.25 |
1262131200000 | 235.32 |
1262217600000 | 234.84 |
1262563200000 | 236.15 |
1262649600000 | 236.8 |
1262736000000 | 236.52 |
1262822400000 | 235.93 |
1262908800000 | 236.68 |
1263168000000 | 235.73 |
1263254400000 | 237.3 |
1263340800000 | 237.29 |
1263427200000 | 239.5 |
1263513600000 | 241.15 |
1263772800000 | 240.93 |
1263859200000 | 241.87 |
1263945600000 | 243.44 |
1264032000000 | 243.14 |
1264118400000 | 241.32 |
1264377600000 | 239.89 |
1264464000000 | 240.88 |
1264550400000 | 241.23 |
1264636800000 | 241.45 |
1264723200000 | 240.36 |
1264982400000 | 241.1 |
1265068800000 | 241.68 |
1265155200000 | 242.4 |
1265241600000 | 244.19 |
1265328000000 | 243.39 |
1265587200000 | 243.06 |
1265673600000 | 241.31 |
1265760000000 | 241.64 |
1265846400000 | 243.84 |
1265932800000 | 244.78 |
1266192000000 | 244.28 |
1266278400000 | 243.23 |
1266364800000 | 245.2 |
1266451200000 | 246.09 |
1266537600000 | 245.31 |
1266796800000 | 247.81 |
1266883200000 | 249.14 |
1266969600000 | 248.17 |
1267056000000 | 249.84 |
1267142400000 | 249.28 |
1267401600000 | 252.58 |
1267488000000 | 252.95 |
1267574400000 | 251.85 |
1267660800000 | 252.14 |
1267747200000 | 251.96 |
1268006400000 | 252.45 |
1268092800000 | 253.78 |
1268179200000 | 251.71 |
1268265600000 | 252.22 |
1268352000000 | 251.79 |
1268611200000 | 253.48 |
1268697600000 | 252.49 |
1268784000000 | 254.13 |
1268870400000 | 255.88 |
1268956800000 | 257.72 |
1269216000000 | 258.33 |
1269302400000 | 257.83 |
1269388800000 | 257.81 |
1269475200000 | 257.1 |
1269561600000 | 257.66 |
1269820800000 | 256.76 |
1269907200000 | 258.33 |
1269993600000 | 256.58 |
1270080000000 | 257.25 |
1270512000000 | 259.62 |
1270598400000 | 261.01 |
1270684800000 | 259.65 |
1270771200000 | 259.28 |
1271030400000 | 257.46 |
1271116800000 | 257.46 |
1271203200000 | 256.47 |
1271289600000 | 258.23 |
1271376000000 | 258.59 |
1271635200000 | 257.05 |
1271721600000 | 258.09 |
1271808000000 | 260.4 |
1271894400000 | 260.18 |
1271980800000 | 257.6 |
1272240000000 | 260.27 |
1272326400000 | 258.38 |
1272412800000 | 254.87 |
1272499200000 | 255.05 |
1272585600000 | 255.9 |
1272844800000 | 257.18 |
1272931200000 | 258.26 |
1273017600000 | 260.09 |
1273104000000 | 261.18 |
1273190400000 | 260.01 |
1273449600000 | 258.61 |
1273536000000 | 261.55 |
1273622400000 | 263.5 |
1273708800000 | 266.84 |
1273795200000 | 267.11 |
1274054400000 | 266.73 |
1274140800000 | 266.75 |
1274227200000 | 266.43 |
1274313600000 | 266.64 |
1274400000000 | 258.02 |
1274659200000 | 260.12 |
1274745600000 | 261.14 |
1274832000000 | 261.46 |
1274918400000 | 261.59 |
1275004800000 | 261.36 |
1275264000000 | 264.02 |
1275350400000 | 264.81 |
1275436800000 | 265.16 |
1275523200000 | 267.8 |
1275609600000 | 270.11 |
1275868800000 | 269.06 |
1275955200000 | 270.04 |
1276041600000 | 268.95 |
1276128000000 | 270.86 |
1276214400000 | 271.37 |
1276473600000 | 270.55 |
1276560000000 | 271.31 |
1276646400000 | 272.53 |
1276732800000 | 272.92 |
1276819200000 | 272.6 |
1277078400000 | 274.14 |
1277164800000 | 276.27 |
1277251200000 | 275.73 |
1277337600000 | 275.91 |
1277424000000 | 276.78 |
1277683200000 | 277.11 |
1277769600000 | 278.83 |
1277856000000 | 276.34 |
1277942400000 | 272.91 |
1278028800000 | 269.19 |
1278288000000 | 270.13 |
1278374400000 | 272.16 |
1278460800000 | 272.62 |
1278547200000 | 275.28 |
1278633600000 | 275.43 |
1278892800000 | 273.92 |
1278979200000 | 274.04 |
1279065600000 | 275.84 |
1279152000000 | 274.12 |
1279238400000 | 271.59 |
1279497600000 | 267.23 |
1279584000000 | 268.25 |
1279670400000 | 269.86 |
1279756800000 | 269.66 |
1279843200000 | 272.13 |
1280102400000 | 270.67 |
1280188800000 | 268.9 |
1280275200000 | 269.99 |
1280361600000 | 268.99 |
1280448000000 | 268.32 |
1280707200000 | 267.13 |
1280793600000 | 268.59 |
1280880000000 | 268.1 |
1280966400000 | 270.33 |
1281052800000 | 269.76 |
1281312000000 | 270.61 |
1281398400000 | 271.81 |
1281484800000 | 272.81 |
1281571200000 | 272.91 |
1281657600000 | 274.6 |
1281916800000 | 276.09 |
1282003200000 | 276.14 |
1282089600000 | 277.2 |
1282176000000 | 277.11 |
1282262400000 | 276.43 |
1282521600000 | 278.63 |
1282608000000 | 280.02 |
1282694400000 | 278.38 |
1282780800000 | 277.46 |
1282867200000 | 278.91 |
1283126400000 | 281.95 |
1283212800000 | 280.13 |
1283299200000 | 279.65 |
1283385600000 | 280.99 |
1283472000000 | 280.57 |
1283731200000 | 282.72 |
1283817600000 | 286.07 |
1283904000000 | 284.65 |
1283990400000 | 285.95 |
1284076800000 | 286.18 |
1284336000000 | 284.67 |
1284422400000 | 283.41 |
1284508800000 | 279.27 |
1284595200000 | 275.24 |
1284681600000 | 276.66 |
1284940800000 | 276.98 |
1285027200000 | 276.69 |
1285113600000 | 273.66 |
1285200000000 | 275.22 |
1285286400000 | 273.05 |
1285545600000 | 274.16 |
1285632000000 | 273.27 |
1285718400000 | 273.23 |
1285804800000 | 269.97 |
1285891200000 | 269.02 |
1286150400000 | 268.25 |
1286236800000 | 267.68 |
1286323200000 | 267.91 |
1286409600000 | 268.29 |
1286496000000 | 268.13 |
1286755200000 | 268.58 |
1286841600000 | 267.6 |
1286928000000 | 266.36 |
1287014400000 | 266.68 |
1287100800000 | 266.31 |
1287360000000 | 268.66 |
1287446400000 | 270.79 |
1287532800000 | 268.83 |
1287619200000 | 267.71 |
1287705600000 | 268.03 |
1287964800000 | 268.25 |
1288051200000 | 268.83 |
1288137600000 | 268.01 |
1288224000000 | 267.25 |
1288310400000 | 269.46 |
1288569600000 | 269.83 |
1288656000000 | 267.95 |
1288742400000 | 267.23 |
1288828800000 | 267.29 |
1288915200000 | 270.46 |
1289174400000 | 273.53 |
1289260800000 | 274.24 |
1289347200000 | 274.98 |
1289433600000 | 275.57 |
1289520000000 | 274.5 |
1289779200000 | 275.55 |
1289865600000 | 273.18 |
1289952000000 | 274.4 |
1290038400000 | 275.85 |
1290124800000 | 275.08 |
1290384000000 | 276 |
1290470400000 | 278.21 |
1290556800000 | 278.01 |
1290643200000 | 277.86 |
1290729600000 | 279.66 |
1290988800000 | 281.86 |
1291075200000 | 282.47 |
1291161600000 | 282.7 |
1291248000000 | 282.67 |
1291334400000 | 280.97 |
1291593600000 | 282.47 |
1291680000000 | 281.41 |
1291766400000 | 282.25 |
1291852800000 | 283.95 |
1291939200000 | 283.25 |
1292198400000 | 282.13 |
1292284800000 | 283.14 |
1292371200000 | 282.74 |
1292457600000 | 284.2 |
1292544000000 | 284.88 |
1292803200000 | 286.85 |
1292889600000 | 287.91 |
1292976000000 | 288.88 |
1293062400000 | 290.16 |
1293148800000 | 289.29 |
1293408000000 | 288.53 |
1293494400000 | 290.45 |
1293580800000 | 291.93 |
1293667200000 | 288.11 |
1293753600000 | 286.51 |
1294012800000 | 287.12 |
1294099200000 | 288.7 |
1294185600000 | 289.17 |
1294272000000 | 292.34 |
1294358400000 | 294.15 |
1294617600000 | 294.27 |
1294704000000 | 293.49 |
1294790400000 | 291.86 |
1294876800000 | 287.86 |
1294963200000 | 286.51 |
1295222400000 | 288.43 |
1295308800000 | 286.72 |
1295395200000 | 285.66 |
1295481600000 | 283.72 |
1295568000000 | 280.85 |
1295827200000 | 280.96 |
1295913600000 | 281.8 |
1296000000000 | 281.44 |
1296086400000 | 279.61 |
1296172800000 | 280.72 |
1296432000000 | 279.34 |
1296518400000 | 280.55 |
1296604800000 | 281.97 |
1296691200000 | 285.15 |
1296777600000 | 287.67 |
1297036800000 | 287.47 |
1297123200000 | 285.6 |
1297209600000 | 283.56 |
1297296000000 | 283.64 |
1297382400000 | 284.55 |
1297641600000 | 287.66 |
1297728000000 | 286.41 |
1297814400000 | 286.31 |
1297900800000 | 287.72 |
1297987200000 | 287.7 |
1298246400000 | 287.31 |
1298332800000 | 285.17 |
1298419200000 | 282.8 |
1298505600000 | 281.88 |
1298592000000 | 284.87 |
1298851200000 | 284.6 |
1298937600000 | 285.73 |
1299024000000 | 283.11 |
1299110400000 | 281.6 |
1299196800000 | 281.58 |
1299456000000 | 279.92 |
1299542400000 | 281.65 |
1299628800000 | 282.88 |
1299715200000 | 282.88 |
1299801600000 | 281.79 |
1300060800000 | 271.47 |
1300147200000 | 256.13 |
1300233600000 | 264.36 |
1300320000000 | 265.8 |
1300406400000 | 261.6 |
1300665600000 | 263.01 |
1300752000000 | 266.69 |
1300838400000 | 267.7 |
1300924800000 | 265.71 |
1301011200000 | 267.42 |
1301270400000 | 267.18 |
1301356800000 | 267.48 |
1301443200000 | 268.22 |
1301529600000 | 266.69 |
1301616000000 | 264.78 |
1301875200000 | 264.69 |
1301961600000 | 264.08 |
1302048000000 | 260.7 |
1302134400000 | 262.46 |
1302220800000 | 262.23 |
1302480000000 | 263.36 |
1302566400000 | 261.71 |
1302652800000 | 261.93 |
1302739200000 | 263.13 |
1302825600000 | 264.25 |
1303084800000 | 268.01 |
1303171200000 | 265.69 |
1303257600000 | 265.13 |
1303344000000 | 266.31 |
1303776000000 | 263.23 |
1303862400000 | 262.12 |
1303948800000 | 262.93 |
1304035200000 | 263.88 |
1304294400000 | 264.98 |
1304380800000 | 265.68 |
1304467200000 | 264.56 |
1304553600000 | 269.37 |
1304640000000 | 271.38 |
1304899200000 | 274.3 |
1304985600000 | 273.68 |
1305072000000 | 274.64 |
1305158400000 | 274.69 |
1305244800000 | 274.57 |
1305504000000 | 272.17 |
1305590400000 | 271.17 |
1305676800000 | 271.81 |
1305763200000 | 271.77 |
1305849600000 | 273.53 |
1306108800000 | 273.2 |
1306195200000 | 272.27 |
1306281600000 | 273.61 |
1306368000000 | 275.12 |
1306454400000 | 274.04 |
1306713600000 | 273.85 |
1306800000000 | 274.9 |
1306886400000 | 273.45 |
1306972800000 | 271.5 |
1307059200000 | 268.8 |
1307318400000 | 267.15 |
1307404800000 | 266.76 |
1307491200000 | 267.7 |
1307577600000 | 269.3 |
1307664000000 | 270.73 |
1307923200000 | 270.33 |
1308009600000 | 270.53 |
1308096000000 | 272.66 |
1308182400000 | 272.17 |
1308268800000 | 269.18 |
1308528000000 | 270.1 |
1308614400000 | 271.52 |
1308700800000 | 271.65 |
1308787200000 | 273.86 |
1308873600000 | 275.03 |
1309132800000 | 271.78 |
1309219200000 | 271.69 |
1309305600000 | 273.66 |
1309392000000 | 274.41 |
1309478400000 | 274.81 |
1309737600000 | 276.26 |
1309824000000 | 276.82 |
1309910400000 | 279.67 |
1309996800000 | 277.81 |
1310083200000 | 281.37 |
1310342400000 | 284.63 |
1310428800000 | 283.94 |
1310515200000 | 283.82 |
1310601600000 | 283.29 |
1310688000000 | 284.94 |
1310947200000 | 285.43 |
1311033600000 | 283.4 |
1311120000000 | 284.62 |
1311206400000 | 282.36 |
1311292800000 | 284.2 |
1311552000000 | 284.3 |
1311638400000 | 282.9 |
1311724800000 | 283.52 |
1311811200000 | 285.19 |
1311897600000 | 283.57 |
1312156800000 | 287.49 |
1312243200000 | 284.33 |
1312329600000 | 280.05 |
1312416000000 | 276.74 |
1312502400000 | 271.36 |
1312761600000 | 266.36 |
1312848000000 | 265.42 |
1312934400000 | 268.39 |
1313020800000 | 268.76 |
1313107200000 | 271.77 |
1313366400000 | 270.2 |
1313452800000 | 270.47 |
1313539200000 | 271.2 |
1313625600000 | 270.41 |
1313712000000 | 266.74 |
1313971200000 | 267.99 |
1314057600000 | 270.92 |
1314144000000 | 269.12 |
1314230400000 | 268.84 |
1314316800000 | 268.7 |
1314576000000 | 267.88 |
1314662400000 | 271 |
1314748800000 | 275.83 |
1314835200000 | 278.66 |
1314921600000 | 278.1 |
1315180800000 | 275.75 |
1315267200000 | 276.2 |
1315353600000 | 278.89 |
1315440000000 | 280.68 |
1315526400000 | 283.81 |
1315785600000 | 282.04 |
1315872000000 | 281.56 |
1315958400000 | 283.15 |
1316044800000 | 282.54 |
1316131200000 | 283.2 |
1316390400000 | 285.15 |
1316476800000 | 284.49 |
1316563200000 | 283.96 |
1316649600000 | 283.4 |
1316736000000 | 282.08 |
1316995200000 | 283.4 |
1317081600000 | 285.14 |
1317168000000 | 285.76 |
1317254400000 | 285.44 |
1317340800000 | 288.4 |
1317600000000 | 289.84 |
1317686400000 | 286.08 |
1317772800000 | 285.63 |
1317859200000 | 287.6 |
1317945600000 | 286.32 |
1318204800000 | 283.97 |
1318291200000 | 284.32 |
1318377600000 | 281.17 |
1318464000000 | 282.36 |
1318550400000 | 278.72 |
1318809600000 | 282.71 |
1318896000000 | 281.96 |
1318982400000 | 282.15 |
1319068800000 | 282.75 |
1319155200000 | 282.2 |
1319414400000 | 283.58 |
1319500800000 | 281.37 |
1319587200000 | 281.9 |
1319673600000 | 279.25 |
1319760000000 | 280.83 |
1320019200000 | 279.46 |
1320105600000 | 281.31 |
1320192000000 | 278.99 |
1320278400000 | 280.19 |
1320364800000 | 280.75 |
1320624000000 | 280.78 |
1320710400000 | 280.86 |
1320796800000 | 285.69 |
1320883200000 | 282.87 |
1320969600000 | 282.26 |
1321228800000 | 284.61 |
1321315200000 | 285.59 |
1321401600000 | 284.53 |
1321488000000 | 283.85 |
1321574400000 | 281.89 |
1321833600000 | 281.8 |
1321920000000 | 280.73 |
1322006400000 | 281.45 |
1322092800000 | 280.31 |
1322179200000 | 279.92 |
1322438400000 | 280 |
1322524800000 | 282.65 |
1322611200000 | 284.07 |
1322697600000 | 284.28 |
1322784000000 | 285.18 |
1323043200000 | 285.72 |
1323129600000 | 285.58 |
1323216000000 | 287.81 |
1323302400000 | 289.28 |
1323388800000 | 286.59 |
1323648000000 | 289.91 |
1323734400000 | 291.69 |
1323820800000 | 292.56 |
1323907200000 | 291.71 |
1323993600000 | 291.51 |
1324252800000 | 291.53 |
1324339200000 | 292.05 |
1324425600000 | 294.38 |
1324512000000 | 294.89 |
1324598400000 | 296.41 |
1324944000000 | 296.19 |
1325030400000 | 298.11 |
1325116800000 | 300.04 |
1325203200000 | 302.29 |
1325462400000 | 302.41 |
1325548800000 | 302.8 |
1325635200000 | 306.26 |
1325721600000 | 306.1 |
1325808000000 | 306.03 |
1326067200000 | 306.37 |
1326153600000 | 306.83 |
1326240000000 | 307.24 |
1326326400000 | 303.13 |
1326412800000 | 305.17 |
1326672000000 | 304.8 |
1326758400000 | 304.98 |
1326844800000 | 302.95 |
1326931200000 | 300.32 |
1327017600000 | 299.86 |
1327276800000 | 297.28 |
1327363200000 | 297.57 |
1327449600000 | 296.97 |
1327536000000 | 296.32 |
1327622400000 | 298.1 |
1327881600000 | 299.32 |
1327968000000 | 300.86 |
1328054400000 | 300.09 |
1328140800000 | 300.69 |
1328227200000 | 300.9 |
1328486400000 | 301.75 |
1328572800000 | 299.19 |
1328659200000 | 299.5 |
1328745600000 | 297.83 |
1328832000000 | 299.1 |
1329091200000 | 300.45 |
1329177600000 | 301 |
1329264000000 | 304.42 |
1329350400000 | 303.46 |
1329436800000 | 301.1 |
1329696000000 | 299.18 |
1329782400000 | 299.24 |
1329868800000 | 300.31 |
1329955200000 | 299.13 |
1330041600000 | 295.26 |
1330300800000 | 296.91 |
1330387200000 | 298.68 |
1330473600000 | 300.73 |
1330560000000 | 301.69 |
1330646400000 | 304.01 |
1330905600000 | 303.77 |
1330992000000 | 306.02 |
1331078400000 | 305.48 |
1331164800000 | 304.51 |
1331251200000 | 307.49 |
1331510400000 | 307.02 |
1331596800000 | 308.01 |
1331683200000 | 306.8 |
1331769600000 | 307.37 |
1331856000000 | 305.08 |
1332115200000 | 303.51 |
1332201600000 | 302.55 |
1332288000000 | 303.87 |
1332374400000 | 306.7 |
1332460800000 | 304.99 |
1332720000000 | 303.53 |
1332806400000 | 305.88 |
1332892800000 | 306.31 |
1332979200000 | 307.84 |
1333065600000 | 307.56 |
1333324800000 | 308.81 |
1333411200000 | 306.89 |
1333497600000 | 307.92 |
1333584000000 | 308.58 |
1334016000000 | 309.15 |
1334102400000 | 307.36 |
1334188800000 | 306.66 |
1334275200000 | 309.07 |
1334534400000 | 311.61 |
1334620800000 | 311.31 |
1334707200000 | 312.13 |
1334793600000 | 309.75 |
1334880000000 | 308.65 |
1335139200000 | 310.06 |
1335225600000 | 308.26 |
1335312000000 | 309.3 |
1335398400000 | 310.86 |
1335484800000 | 310 |
1335744000000 | 312.21 |
1335830400000 | 311.99 |
1335916800000 | 314.1 |
1336003200000 | 313.83 |
1336089600000 | 314.61 |
1336348800000 | 314.34 |
1336435200000 | 315.21 |
1336521600000 | 315.39 |
1336608000000 | 313.56 |
1336694400000 | 312.77 |
1336953600000 | 313.13 |
1337040000000 | 313.84 |
1337126400000 | 311.71 |
1337212800000 | 311.21 |
1337299200000 | 308.74 |
1337558400000 | 307.82 |
1337644800000 | 308.14 |
1337731200000 | 310.28 |
1337817600000 | 309.85 |
1337904000000 | 312.56 |
1338163200000 | 311.77 |
1338249600000 | 311.98 |
1338336000000 | 314.33 |
1338422400000 | 316.64 |
1338508800000 | 315.89 |
1338768000000 | 311.87 |
1338854400000 | 312.7 |
1338940800000 | 313.09 |
1339027200000 | 313.38 |
1339113600000 | 312.95 |
1339372800000 | 313.67 |
1339459200000 | 313.76 |
1339545600000 | 312.66 |
1339632000000 | 311.91 |
1339718400000 | 313.08 |
1339977600000 | 315.41 |
1340064000000 | 315.06 |
1340150400000 | 316.58 |
1340236800000 | 316.95 |
1340323200000 | 316.79 |
1340582400000 | 319.48 |
1340668800000 | 320.92 |
1340755200000 | 324.03 |
1340841600000 | 327.34 |
1340928000000 | 324.56 |
1341187200000 | 327.89 |
1341273600000 | 330.18 |
1341360000000 | 333.14 |
1341446400000 | 335.07 |
1341532800000 | 337.1 |
1341792000000 | 337.22 |
1341878400000 | 339.13 |
1341964800000 | 339.27 |
1342051200000 | 339.65 |
1342137600000 | 339.24 |
1342396800000 | 340.56 |
1342483200000 | 342.87 |
1342569600000 | 342.2 |
1342656000000 | 344.19 |
1342742400000 | 343.87 |
1343001600000 | 342.34 |
1343088000000 | 343.32 |
1343174400000 | 341.67 |
1343260800000 | 338.45 |
1343347200000 | 337.51 |
1343606400000 | 344.22 |
1343692800000 | 342.89 |
1343779200000 | 343.8 |
1343865600000 | 346.86 |
1343952000000 | 341.11 |
1344211200000 | 342.09 |
1344297600000 | 342.64 |
1344384000000 | 345.43 |
1344470400000 | 347.78 |
1344556800000 | 347.67 |
1344816000000 | 346.72 |
1344902400000 | 349.65 |
1344988800000 | 350.08 |
1345075200000 | 346.7 |
1345161600000 | 347.53 |
1345420800000 | 347.51 |
1345507200000 | 344.96 |
1345593600000 | 344.46 |
1345680000000 | 344.97 |
1345766400000 | 345.46 |
1346025600000 | 345.69 |
1346112000000 | 344.22 |
1346198400000 | 345.21 |
1346284800000 | 345.5 |
1346371200000 | 342.2 |
1346630400000 | 342.6 |
1346716800000 | 340.92 |
1346803200000 | 339.23 |
1346889600000 | 338.27 |
1346976000000 | 337.77 |
1347235200000 | 337.18 |
1347321600000 | 337.18 |
1347408000000 | 338.55 |
1347494400000 | 338.51 |
1347580800000 | 330.34 |
1347840000000 | 329.45 |
1347926400000 | 331.5 |
1348012800000 | 333.35 |
1348099200000 | 335.58 |
1348185600000 | 336.61 |
1348444800000 | 339.97 |
1348531200000 | 340.26 |
1348617600000 | 342.66 |
1348704000000 | 344.49 |
1348790400000 | 343.11 |
1349049600000 | 341.32 |
1349136000000 | 339.99 |
1349222400000 | 338.83 |
1349308800000 | 338.07 |
1349395200000 | 336.8 |
1349654400000 | 339.49 |
1349740800000 | 340.17 |
1349827200000 | 337.54 |
1349913600000 | 335.39 |
1350000000000 | 336.44 |
1350259200000 | 336.04 |
1350345600000 | 335.14 |
1350432000000 | 334.96 |
1350518400000 | 335.39 |
1350604800000 | 335.42 |
1350864000000 | 333.72 |
1350950400000 | 335.02 |
1351036800000 | 335.46 |
1351123200000 | 337.28 |
1351209600000 | 337.91 |
1351468800000 | 337.97 |
1351555200000 | 336.18 |
1351641600000 | 336.48 |
1351728000000 | 337.63 |
1351814400000 | 339.57 |
1352073600000 | 340.88 |
1352160000000 | 340.93 |
1352246400000 | 341.95 |
1352332800000 | 339.71 |
1352419200000 | 339.95 |
1352678400000 | 338.95 |
1352764800000 | 338.27 |
1352851200000 | 336.31 |
1352937600000 | 331.86 |
1353024000000 | 333.26 |
1353283200000 | 334.59 |
1353369600000 | 333.62 |
1353456000000 | 333.56 |
1353542400000 | 332.8 |
1353628800000 | 332.53 |
1353888000000 | 332.81 |
1353974400000 | 334.77 |
1354060800000 | 335.92 |
1354147200000 | 336.06 |
1354233600000 | 335.04 |
1354492800000 | 333.4 |
1354579200000 | 334.16 |
1354665600000 | 335.29 |
1354752000000 | 337.94 |
1354838400000 | 339.13 |
1355097600000 | 340.15 |
1355184000000 | 338.43 |
1355270400000 | 336.06 |
1355356800000 | 331.78 |
1355443200000 | 331.12 |
1355702400000 | 330.31 |
1355788800000 | 329.37 |
1355875200000 | 329.7 |
1355961600000 | 329.83 |
1356048000000 | 331.27 |
1356307200000 | 329.99 |
1356566400000 | 328.85 |
1356652800000 | 328.03 |
1356912000000 | 328.58 |
1357084800000 | 328.57 |
1357171200000 | 331.99 |
1357257600000 | 334.05 |
1357516800000 | 333.03 |
1357603200000 | 335.55 |
1357689600000 | 335.61 |
1357776000000 | 332.36 |
1357862400000 | 329.35 |
1358121600000 | 328.52 |
1358208000000 | 332.15 |
1358294400000 | 332.7 |
1358380800000 | 330.97 |
1358467200000 | 333.13 |
1358726400000 | 332.33 |
1358812800000 | 334.56 |
1358899200000 | 334.17 |
1358985600000 | 330.9 |
1359072000000 | 329.83 |
1359331200000 | 330.75 |
1359417600000 | 332.36 |
1359504000000 | 331.27 |
1359590400000 | 331.88 |
1359676800000 | 328.04 |
1359936000000 | 330.38 |
1360022400000 | 328.51 |
1360108800000 | 332.8 |
1360195200000 | 335.98 |
1360281600000 | 336.21 |
1360540800000 | 334.65 |
1360627200000 | 335.91 |
1360713600000 | 335.3 |
1360800000000 | 339.24 |
1360886400000 | 337.76 |
1361145600000 | 339.31 |
1361232000000 | 341.89 |
1361318400000 | 343.44 |
1361404800000 | 345.25 |
1361491200000 | 347.89 |
1361750400000 | 346.37 |
1361836800000 | 351.47 |
1361923200000 | 350.16 |
1362009600000 | 354.42 |
1362096000000 | 356.83 |
1362355200000 | 358.79 |
1362441600000 | 359.18 |
1362528000000 | 361.83 |
1362614400000 | 359.76 |
1362700800000 | 361.38 |
1362960000000 | 361.89 |
1363046400000 | 361.65 |
1363132800000 | 361.47 |
1363219200000 | 363.64 |
1363305600000 | 366.05 |
1363564800000 | 365.31 |
1363651200000 | 370.13 |
1363737600000 | 367.63 |
1363824000000 | 370.14 |
1363910400000 | 368.35 |
1364169600000 | 373.19 |
1364256000000 | 375.64 |
1364342400000 | 378.61 |
1364428800000 | 377.35 |
1364860800000 | 372.86 |
1364947200000 | 376.43 |
1365033600000 | 374.21 |
1365120000000 | 369.24 |
1365379200000 | 370.76 |
1365465600000 | 369.79 |
1365552000000 | 371.9 |
1365638400000 | 372.34 |
1365724800000 | 374.06 |
1365984000000 | 373.24 |
1366070400000 | 371.71 |
1366156800000 | 374.04 |
1366243200000 | 371.07 |
1366329600000 | 370.75 |
1366588800000 | 373.29 |
1366675200000 | 373.56 |
1366761600000 | 376.41 |
1366848000000 | 377.95 |
1366934400000 | 379 |
1367193600000 | 377.86 |
1367280000000 | 379.97 |
1367366400000 | 379.21 |
1367452800000 | 381.46 |
1367539200000 | 379.75 |
1367798400000 | 381 |
1367884800000 | 383.68 |
1367971200000 | 384.6 |
1368057600000 | 383.83 |
1368144000000 | 384.19 |
1368403200000 | 384.06 |
1368489600000 | 383.47 |
1368576000000 | 388.62 |
1368662400000 | 386.8 |
1368748800000 | 387.52 |
1369008000000 | 389.21 |
1369094400000 | 387.33 |
1369180800000 | 384.56 |
1369267200000 | 375.86 |
1369353600000 | 376.2 |
1369612800000 | 374.75 |
1369699200000 | 374.57 |
1369785600000 | 371.65 |
1369872000000 | 363.21 |
1369958400000 | 362.92 |
1370217600000 | 359.69 |
1370304000000 | 360.41 |
1370390400000 | 355.65 |
1370476800000 | 351.71 |
1370563200000 | 351.45 |
1370822400000 | 354.34 |
1370908800000 | 352.25 |
1370995200000 | 351.1 |
1371081600000 | 347.73 |
1371168000000 | 349.86 |
1371427200000 | 355.27 |
1371513600000 | 352.42 |
1371600000000 | 354.5 |
1371686400000 | 347.89 |
1371772800000 | 349.73 |
1372032000000 | 346.35 |
1372118400000 | 347.23 |
1372204800000 | 350.68 |
1372291200000 | 353.64 |
1372377600000 | 358.29 |
1372636800000 | 359.21 |
1372723200000 | 359.01 |
1372809600000 | 358.82 |
1372896000000 | 361.88 |
1372982400000 | 363.11 |
1373241600000 | 360.93 |
1373328000000 | 366.51 |
1373414400000 | 366.54 |
1373500800000 | 367.58 |
1373587200000 | 366.79 |
1373846400000 | 368.63 |
1373932800000 | 367.2 |
1374019200000 | 367.71 |
1374105600000 | 368.36 |
1374192000000 | 366.23 |
1374451200000 | 366.34 |
1374537600000 | 367.62 |
1374624000000 | 366.74 |
1374710400000 | 365.44 |
1374796800000 | 364.24 |
1375056000000 | 362.2 |
1375142400000 | 363.85 |
1375228800000 | 360.66 |
1375315200000 | 364.17 |
1375401600000 | 367.33 |
1375660800000 | 367.68 |
1375747200000 | 367.12 |
1375833600000 | 363.11 |
1375920000000 | 362.02 |
1376006400000 | 363.77 |
1376265600000 | 364.7 |
1376352000000 | 366.71 |
1376438400000 | 366.63 |
1376524800000 | 364.88 |
1376611200000 | 362.55 |
1376870400000 | 361.88 |
1376956800000 | 357.11 |
1377043200000 | 355.54 |
1377129600000 | 354.66 |
1377216000000 | 355.03 |
1377475200000 | 355.81 |
1377561600000 | 354.45 |
1377648000000 | 351.89 |
1377734400000 | 355.09 |
1377820800000 | 355.25 |
1378080000000 | 357.73 |
1378166400000 | 360.77 |
1378252800000 | 359.82 |
1378339200000 | 361.86 |
1378425600000 | 361.68 |
1378684800000 | 361.57 |
1378771200000 | 362.56 |
1378857600000 | 361.91 |
1378944000000 | 361.61 |
1379030400000 | 362.97 |
1379289600000 | 363.72 |
1379376000000 | 362.87 |
1379462400000 | 364.1 |
1379548800000 | 363.39 |
1379635200000 | 363.72 |
1379894400000 | 365.49 |
1379980800000 | 365.14 |
1380067200000 | 364.6 |
1380153600000 | 365.63 |
1380240000000 | 365.62 |
1380499200000 | 364.13 |
1380585600000 | 363.89 |
1380672000000 | 361.36 |
1380758400000 | 361.21 |
1380844800000 | 361.14 |
1381104000000 | 360.6 |
1381190400000 | 360.15 |
1381276800000 | 360.87 |
1381363200000 | 362.97 |
1381449600000 | 363.91 |
1381708800000 | 364.15 |
1381795200000 | 365.87 |
1381881600000 | 366.19 |
1381968000000 | 365.72 |
1382054400000 | 367.16 |
1382313600000 | 368.85 |
1382400000000 | 367.48 |
1382486400000 | 366.77 |
1382572800000 | 366.21 |
1382659200000 | 364.68 |
1382918400000 | 365.81 |
1383004800000 | 366.19 |
1383091200000 | 367.61 |
1383177600000 | 371.29 |
1383264000000 | 371.63 |
1383523200000 | 371.58 |
1383609600000 | 371.54 |
1383696000000 | 371.96 |
1383782400000 | 373.7 |
1383868800000 | 373.29 |
1384128000000 | 373.41 |
1384214400000 | 373.31 |
1384300800000 | 372.43 |
1384387200000 | 372.45 |
1384473600000 | 373.84 |
1384732800000 | 374.43 |
1384819200000 | 372.72 |
1384905600000 | 374.25 |
1384992000000 | 373.81 |
1385078400000 | 372.08 |
1385337600000 | 373.05 |
1385424000000 | 370.77 |
1385510400000 | 370.07 |
1385596800000 | 370.37 |
1385683200000 | 370.15 |
1385942400000 | 371.71 |
1386028800000 | 370.61 |
1386115200000 | 368.31 |
1386201600000 | 365.26 |
1386288000000 | 364.62 |
1386547200000 | 365.46 |
1386633600000 | 363.79 |
1386720000000 | 361.33 |
1386806400000 | 360.13 |
1386892800000 | 360.19 |
1387152000000 | 360.18 |
1387238400000 | 361.52 |
1387324800000 | 362.01 |
1387411200000 | 364.07 |
1387497600000 | 364.67 |
1387756800000 | 365.87 |
1387843200000 | 367.03 |
1388102400000 | 366.37 |
1388361600000 | 366.55 |
1388448000000 | 368.02 |
1388620800000 | 369.78 |
1388707200000 | 370.53 |
1388966400000 | 368.22 |
1389052800000 | 368.12 |
1389139200000 | 369.44 |
1389225600000 | 368.2 |
1389312000000 | 367.83 |
1389571200000 | 368.73 |
1389657600000 | 365.88 |
1389744000000 | 369 |
1389830400000 | 369.76 |
1389916800000 | 372.18 |
1390176000000 | 372.21 |
1390262400000 | 373.11 |
1390348800000 | 372.59 |
1390435200000 | 368.55 |
1390521600000 | 364.56 |
1390780800000 | 360.67 |
1390867200000 | 360.63 |
1390953600000 | 363.14 |
1391040000000 | 363.78 |
1391126400000 | 366.87 |
1391385600000 | 364.82 |
1391472000000 | 359.51 |
1391558400000 | 359.25 |
1391644800000 | 359.54 |
1391731200000 | 362.61 |
1391990400000 | 363.01 |
1392076800000 | 364.33 |
1392163200000 | 367.93 |
1392249600000 | 365.88 |
1392336000000 | 366.3 |
1392595200000 | 366.85 |
1392681600000 | 367.76 |
1392768000000 | 367.92 |
1392854400000 | 367.73 |
1392940800000 | 370.03 |
1393200000000 | 371.65 |
1393286400000 | 373.36 |
1393372800000 | 374.91 |
1393459200000 | 375.75 |
1393545600000 | 374.07 |
1393804800000 | 371.45 |
1393891200000 | 373.93 |
1393977600000 | 374.19 |
1394064000000 | 373.46 |
1394150400000 | 371.71 |
1394409600000 | 369.72 |
1394496000000 | 370.96 |
1394582400000 | 367.23 |
1394668800000 | 366.23 |
1394755200000 | 362.6 |
1395014400000 | 363.15 |
1395100800000 | 365.96 |
1395187200000 | 365.8 |
1395273600000 | 364.38 |
1395360000000 | 365.54 |
1395619200000 | 367.02 |
1395705600000 | 368.14 |
1395792000000 | 370.14 |
1395878400000 | 373.96 |
1395964800000 | 375.62 |
1396224000000 | 376.62 |
1396310400000 | 376.79 |
1396396800000 | 376.79 |
1396483200000 | 377.92 |
1396569600000 | 379.83 |
1396828800000 | 377.06 |
1396915200000 | 376.39 |
1397001600000 | 376.96 |
1397088000000 | 376.5 |
1397174400000 | 373.13 |
1397433600000 | 375.33 |
1397520000000 | 374.68 |
1397606400000 | 378.05 |
1397692800000 | 378.51 |
1398124800000 | 379.76 |
1398211200000 | 379.44 |
1398297600000 | 379.6 |
1398384000000 | 377.93 |
1398643200000 | 378.25 |
1398729600000 | 381.17 |
1398816000000 | 381.88 |
1398902400000 | 382.7 |
1398988800000 | 382.97 |
1399248000000 | 382.03 |
1399334400000 | 381.62 |
1399420800000 | 380.66 |
1399507200000 | 382.81 |
1399593600000 | 385.26 |
1399852800000 | 387.55 |
1399939200000 | 389.67 |
1400025600000 | 391.05 |
1400112000000 | 391.76 |
1400198400000 | 391.08 |
1400457600000 | 391.57 |
1400544000000 | 391.74 |
1400630400000 | 393.71 |
1400716800000 | 395.87 |
1400803200000 | 396.64 |
1401062400000 | 397.45 |
1401148800000 | 397.99 |
1401235200000 | 398.96 |
1401321600000 | 399.16 |
1401408000000 | 398.74 |
1401667200000 | 400.8 |
1401753600000 | 400.88 |
1401840000000 | 402.05 |
1401926400000 | 401.98 |
1402012800000 | 401.27 |
1402272000000 | 402.97 |
1402358400000 | 404.72 |
1402444800000 | 404.95 |
1402531200000 | 405.14 |
1402617600000 | 406.06 |
1402876800000 | 405.81 |
1402963200000 | 407.02 |
1403049600000 | 406.29 |
1403136000000 | 406.85 |
1403222400000 | 407.52 |
1403481600000 | 405.82 |
1403568000000 | 405.74 |
1403654400000 | 404.11 |
1403740800000 | 407.4 |
1403827200000 | 407.23 |
1404086400000 | 406.87 |
1404172800000 | 408.01 |
1404259200000 | 410.01 |
1404345600000 | 411.37 |
1404432000000 | 411.97 |
1404691200000 | 410.25 |
1404777600000 | 408.85 |
1404864000000 | 407.47 |
1404950400000 | 407.06 |
1405036800000 | 407.92 |
1405296000000 | 408.6 |
1405382400000 | 409.58 |
1405468800000 | 412.62 |
1405555200000 | 412.47 |
1405641600000 | 413 |
1405900800000 | 412.13 |
1405987200000 | 415.9 |
1406073600000 | 417.28 |
1406160000000 | 417.12 |
1406246400000 | 417.59 |
1406505600000 | 416.92 |
1406592000000 | 417.73 |
1406678400000 | 418.19 |
1406764800000 | 416.89 |
1406851200000 | 413.66 |
1407110400000 | 413.19 |
1407196800000 | 414.07 |
1407283200000 | 413.99 |
1407369600000 | 414.84 |
1407456000000 | 410.28 |
1407715200000 | 414.98 |
1407801600000 | 416.64 |
1407888000000 | 416.72 |
1407974400000 | 418.89 |
1408060800000 | 419.1 |
1408320000000 | 421.87 |
1408406400000 | 424.95 |
1408492800000 | 425.79 |
1408579200000 | 425.95 |
1408665600000 | 427.15 |
1408924800000 | 430.02 |
1409011200000 | 430.73 |
1409097600000 | 431.83 |
1409184000000 | 432.24 |
1409270400000 | 432.44 |
1409529600000 | 433.73 |
1409616000000 | 433.51 |
1409702400000 | 435.28 |
1409788800000 | 440.56 |
1409875200000 | 439.28 |
1410134400000 | 437.54 |
1410220800000 | 436.17 |
1410307200000 | 435.57 |
1410393600000 | 434.67 |
1410480000000 | 433.04 |
1410739200000 | 432.13 |
1410825600000 | 431.78 |
1410912000000 | 432.02 |
1410998400000 | 433.33 |
1411084800000 | 434.63 |
1411344000000 | 433.27 |
1411430400000 | 430.48 |
1411516800000 | 432.1 |
1411603200000 | 432.01 |
1411689600000 | 432.85 |
1411948800000 | 431.56 |
1412035200000 | 432.92 |
1412121600000 | 432.75 |
1412208000000 | 428.97 |
1412294400000 | 432.72 |
1412553600000 | 433.45 |
1412640000000 | 431.94 |
1412726400000 | 428.93 |
1412812800000 | 429.52 |
1412899200000 | 426.56 |
1413158400000 | 425.22 |
1413244800000 | 422.5 |
1413331200000 | 417.86 |
1413417600000 | 416.34 |
1413504000000 | 417.88 |
1413763200000 | 421.68 |
1413849600000 | 425.64 |
1413936000000 | 429.92 |
1414022400000 | 430.49 |
1414108800000 | 432.21 |
1414368000000 | 432.78 |
1414454400000 | 435.37 |
1414540800000 | 436.4 |
1414627200000 | 440.52 |
1414713600000 | 445.35 |
1414972800000 | 442.91 |
1415059200000 | 441.53 |
1415145600000 | 445.7 |
1415232000000 | 445.2 |
1415318400000 | 445.67 |
1415577600000 | 447.66 |
1415664000000 | 449.33 |
1415750400000 | 449.53 |
1415836800000 | 451.5 |
1415923200000 | 451.47 |
1416182400000 | 449.83 |
1416268800000 | 449.88 |
1416355200000 | 448.43 |
1416441600000 | 447.96 |
1416528000000 | 453.56 |
1416787200000 | 451.39 |
1416873600000 | 450.22 |
1416960000000 | 451.13 |
1417046400000 | 451.14 |
1417132800000 | 451.54 |
1417392000000 | 449.45 |
1417478400000 | 451.49 |
1417564800000 | 453.6 |
1417651200000 | 448.5 |
1417737600000 | 453.08 |
1417996800000 | 450.47 |
1418083200000 | 446.44 |
1418169600000 | 443.21 |
1418256000000 | 444.24 |
1418342400000 | 440.05 |
1418601600000 | 438.49 |
1418688000000 | 435.54 |
1418774400000 | 437.65 |
1418860800000 | 445.15 |
1418947200000 | 448.76 |
1419206400000 | 451.29 |
1419292800000 | 452.75 |
1419379200000 | 455.29 |
1419811200000 | 456.66 |
1419897600000 | 456.1 |
1419984000000 | 458.26 |
1420156800000 | 458.54 |
1420416000000 | 457.26 |
1420502400000 | 453.83 |
1420588800000 | 458.2 |
1420675200000 | 465.03 |
1420761600000 | 464.1 |
1421020800000 | 465.39 |
1421107200000 | 470.25 |
1421193600000 | 470.05 |
1421280000000 | 484.18 |
1421366400000 | 486.9 |
1421625600000 | 484.07 |
1421712000000 | 486.61 |
1421798400000 | 486.86 |
1421884800000 | 492.98 |
1421971200000 | 502.38 |
1422230400000 | 501.47 |
1422316800000 | 500.61 |
1422403200000 | 503.57 |
1422489600000 | 502.89 |
1422576000000 | 502.75 |
1422835200000 | 501.82 |
1422921600000 | 494.53 |
1423008000000 | 497.88 |
1423094400000 | 498.3 |
1423180800000 | 498.21 |
1423440000000 | 496.52 |
1423526400000 | 498.32 |
1423612800000 | 496.7 |
1423699200000 | 497.8 |
1423785600000 | 497.26 |
1424044800000 | 497.29 |
1424131200000 | 499.17 |
1424217600000 | 502.85 |
1424304000000 | 502.81 |
1424390400000 | 504.38 |
1424649600000 | 506.38 |
1424736000000 | 507.53 |
1424822400000 | 509 |
1424908800000 | 515.75 |
1424995200000 | 515.39 |
1425254400000 | 513.8 |
1425340800000 | 515.47 |
1425427200000 | 519.25 |
1425513600000 | 522.05 |
1425600000000 | 527.75 |
1425859200000 | 524.52 |
1425945600000 | 525.96 |
1426032000000 | 532 |
1426118400000 | 533.55 |
1426204800000 | 535.83 |
1426464000000 | 534.99 |
1426550400000 | 535.02 |
1426636800000 | 535.55 |
1426723200000 | 538.89 |
1426809600000 | 534.81 |
1427068800000 | 534.52 |
1427155200000 | 539.23 |
1427241600000 | 534.77 |
1427328000000 | 534.26 |
1427414400000 | 535.84 |
1427673600000 | 538.29 |
1427760000000 | 539.07 |
1427846400000 | 537.05 |
1427932800000 | 535.82 |
1428364800000 | 544.07 |
1428451200000 | 552.03 |
1428537600000 | 560.97 |
1428624000000 | 564.72 |
1428883200000 | 566.76 |
1428969600000 | 564.49 |
1429056000000 | 566.02 |
1429142400000 | 562.59 |
1429228800000 | 555.74 |
1429488000000 | 555.67 |
1429574400000 | 560.68 |
1429660800000 | 561.02 |
1429747200000 | 558.72 |
1429833600000 | 559.16 |
1430092800000 | 559.98 |
1430179200000 | 555.41 |
1430265600000 | 546.4 |
1430352000000 | 536.97 |
1430438400000 | 534.68 |
1430697600000 | 539.55 |
1430784000000 | 536.24 |
1430870400000 | 529.38 |
1430956800000 | 529.17 |
1431043200000 | 534.56 |
1431302400000 | 539.15 |
1431388800000 | 532.48 |
1431475200000 | 530.13 |
1431561600000 | 529.35 |
1431648000000 | 531.71 |
1431907200000 | 534.37 |
1431993600000 | 544.37 |
1432080000000 | 545.68 |
1432166400000 | 546.2 |
1432252800000 | 549.25 |
1432512000000 | 550.42 |
1432598400000 | 551.08 |
1432684800000 | 550.15 |
1432771200000 | 546.39 |
1432857600000 | 542.7 |
1433116800000 | 545.78 |
1433203200000 | 535.77 |
1433289600000 | 529.83 |
1433376000000 | 526.27 |
1433462400000 | 528.86 |
1433721600000 | 522.28 |
1433808000000 | 520.2 |
1433894400000 | 522.23 |
1433980800000 | 526.73 |
1434067200000 | 526.07 |
1434326400000 | 523.04 |
1434412800000 | 524.17 |
1434499200000 | 522.99 |
1434585600000 | 519.68 |
1434672000000 | 524.1 |
1434931200000 | 525.63 |
1435017600000 | 536.25 |
1435104000000 | 534.2 |
1435190400000 | 533.37 |
1435276800000 | 532.38 |
1435536000000 | 524.84 |
1435622400000 | 526.65 |
1435708800000 | 529.01 |
1435795200000 | 530.19 |
1435881600000 | 530.51 |
1436140800000 | 527.06 |
1436227200000 | 534.41 |
1436313600000 | 521.36 |
1436400000000 | 524.58 |
1436486400000 | 522.95 |
1436745600000 | 536.91 |
1436832000000 | 540.67 |
1436918400000 | 544.1 |
1437004800000 | 550.04 |
1437091200000 | 553.78 |
1437350400000 | 552.66 |
1437436800000 | 551.1799 |
1437523200000 | 549.22 |
1437609600000 | 547.92 |
1437696000000 | 548.09 |
1437955200000 | 536.95 |
1438041600000 | 540.42 |
1438128000000 | 545.49 |
1438214400000 | 548.09 |
1438300800000 | 546.49 |
1438560000000 | 550.26 |
1438646400000 | 555.03 |
1438732800000 | 557.89 |
1438819200000 | 553.1799 |
1438905600000 | 550.58 |
1439164800000 | 551.98 |
1439251200000 | 544.1 |
1439337600000 | 535.87 |
1439424000000 | 540.49 |
1439510400000 | 541.77 |
1439769600000 | 544.35 |
1439856000000 | 544.76 |
1439942400000 | 538.34 |
1440028800000 | 526.38 |
1440115200000 | 512.85 |
1440374400000 | 487.24 |
1440460800000 | 489.43 |
1440547200000 | 493.38 |
1440633600000 | 508.59 |
1440720000000 | 510.7 |
1440979200000 | 509.55 |
1441065600000 | 495.89 |
1441152000000 | 495.39 |
1441238400000 | 505.59 |
1441324800000 | 500.44 |
1441584000000 | 498.12 |
1441670400000 | 494.98 |
1441756800000 | 509.79 |
1441843200000 | 500.48 |
1441929600000 | 497.88 |
1442188800000 | 497.45 |
1442275200000 | 499.18 |
1442361600000 | 501.98 |
1442448000000 | 501.36 |
1442534400000 | 499.08 |
1442793600000 | 505.64 |
1442880000000 | 504.6 |
1442966400000 | 501.37 |
1443052800000 | 494.09 |
1443139200000 | 502.17 |
1443398400000 | 498.42 |
1443484800000 | 488.37 |
1443571200000 | 499.72 |
1443657600000 | 500.05 |
1443744000000 | 498.48 |
1444003200000 | 508.05 |
1444089600000 | 506.44 |
1444176000000 | 507.81 |
1444262400000 | 504.05 |
1444348800000 | 505.41 |
1444608000000 | 505.97 |
1444694400000 | 506.75 |
1444780800000 | 503.03 |
1444867200000 | 512.37 |
1444953600000 | 514.83 |
1445212800000 | 517.28 |
1445299200000 | 517.24 |
1445385600000 | 517.34 |
1445472000000 | 526.86 |
1445558400000 | 535.87 |
1445817600000 | 535.88 |
1445904000000 | 534.19 |
1445990400000 | 535.98 |
1446076800000 | 537.72 |
1446163200000 | 535.21 |
1446422400000 | 530.8 |
1446508800000 | 535.08 |
1446595200000 | 540.75 |
1446681600000 | 541.42 |
1446768000000 | 541.8 |
1447027200000 | 539.3099 |
1447113600000 | 540.6799 |
1447200000000 | 543.48 |
1447286400000 | 541.83 |
1447372800000 | 538.88 |
1447632000000 | 539.64 |
1447718400000 | 547.1 |
1447804800000 | 547.1 |
1447891200000 | 549.4299 |
1447977600000 | 554.5 |
1448236800000 | 554.78 |
1448323200000 | 552.62 |
1448409600000 | 554.4299 |
1448496000000 | 555.99 |
1448582400000 | 553.6 |
1448841600000 | 552.63 |
1448928000000 | 554.72 |
1449014400000 | 555.91 |
1449100800000 | 541.71 |
1449187200000 | 538.6799 |
1449446400000 | 541.2 |
1449532800000 | 536.15 |
1449619200000 | 529.99 |
1449705600000 | 530.36 |
1449792000000 | 525.4 |
1450051200000 | 521.99 |
1450137600000 | 525.55 |
1450224000000 | 528.4 |
1450310400000 | 533.45 |
1450396800000 | 532.1799 |
1450656000000 | 527.51 |
1450742400000 | 526.79 |
1450828800000 | 534.42 |
1450915200000 | 530.99 |
1451260800000 | 530.54 |
1451347200000 | 538.84 |
1451433600000 | 538.75 |
1451520000000 | 538.35 |
1451865600000 | 531.15 |
1451952000000 | 534.71 |
1452038400000 | 531.5599 |
1452124800000 | 523.14 |
1452211200000 | 517.85 |
1452470400000 | 517.14 |
1452556800000 | 514.13 |
1452643200000 | 516.91 |
1452729600000 | 509.91 |
1452816000000 | 503.44 |
1453075200000 | 501.22 |
1453161600000 | 503.51 |
1453248000000 | 493.27 |
1453334400000 | 493.74 |
1453420800000 | 507.78 |
1453680000000 | 509.98 |
1453766400000 | 510.08 |
1453852800000 | 512.4299 |
1453939200000 | 510.93 |
1454025600000 | 523.19 |
1454284800000 | 525.87 |
1454371200000 | 526.09 |
1454457600000 | 522.11 |
1454544000000 | 516.15 |
1454630400000 | 512.07 |
1454889600000 | 509.14 |
1454976000000 | 498.25 |
1455062400000 | 498.18 |
1455148800000 | 489.68 |
1455235200000 | 489.86 |
1455494400000 | 506.06 |
1455580800000 | 504.88 |
1455667200000 | 507.75 |
1455753600000 | 515.22 |
1455840000000 | 513.9299 |
1456099200000 | 522.1 |
1456185600000 | 520.15 |
1456272000000 | 519.66 |
1456358400000 | 523.03 |
1456444800000 | 528.66 |
1456704000000 | 530.72 |
1456790400000 | 535.1799 |
1456876800000 | 539.61 |
1456963200000 | 536.94 |
1457049600000 | 536.16 |
1457308800000 | 535.36 |
1457395200000 | 531.64 |
1457481600000 | 534.66 |
1457568000000 | 527.82 |
1457654400000 | 532.6 |
1457913600000 | 536.46 |
1458000000000 | 534.57 |
1458086400000 | 534.91 |
1458172800000 | 536.14 |
1458259200000 | 534.15 |
1458518400000 | 535.2 |
1458604800000 | 537.9 |
1458691200000 | 538.77 |
1458777600000 | 537.38 |
1459209600000 | 540.5 |
1459296000000 | 541.75 |
1459382400000 | 537.69 |
1459468800000 | 531.95 |
1459728000000 | 534.8 |
1459814400000 | 530.08 |
1459900800000 | 532.62 |
1459987200000 | 535.03 |
1460073600000 | 536.96 |
1460332800000 | 536.44 |
1460419200000 | 539.0599 |
1460505600000 | 546.77 |
1460592000000 | 550.67 |
1460678400000 | 549.69 |
1460937600000 | 548.23 |
1461024000000 | 552.98 |
1461110400000 | 552.74 |
1461196800000 | 552.39 |
1461283200000 | 549.72 |
1461542400000 | 549.39 |
1461628800000 | 548.54 |
1461715200000 | 547.01 |
1461801600000 | 548.78 |
1461888000000 | 543.07 |
1462147200000 | 540.95 |
1462233600000 | 538.66 |
1462320000000 | 536.6799 |
1462406400000 | 539.61 |
1462492800000 | 538.28 |
1462752000000 | 541.19 |
1462838400000 | 545.39 |
1462924800000 | 542.79 |
1463011200000 | 543.26 |
1463097600000 | 544.16 |
1463356800000 | 543.9 |
1463443200000 | 545.78 |
1463529600000 | 545.98 |
1463616000000 | 543.02 |
1463702400000 | 547.07 |
1463961600000 | 547.5 |
1464048000000 | 551.5 |
1464134400000 | 555.03 |
1464220800000 | 556.22 |
1464307200000 | 559.5 |
1464566400000 | 558.85 |
1464652800000 | 559.05 |
1464739200000 | 556.57 |
1464825600000 | 556.82 |
1464912000000 | 556.67 |
1465171200000 | 557.57 |
1465257600000 | 561.28 |
1465344000000 | 561.6 |
1465430400000 | 561.63 |
1465516800000 | 557.29 |
1465776000000 | 549.78 |
1465862400000 | 547.24 |
1465948800000 | 548.01 |
1466035200000 | 546.84 |
1466121600000 | 545.1799 |
1466380800000 | 552.95 |
1466467200000 | 557.75 |
1466553600000 | 556.89 |
1466640000000 | 556.48 |
1466726400000 | 548.84 |
1466985600000 | 550.79 |
1467072000000 | 555.07 |
1467158400000 | 564.6799 |
1467244800000 | 568.25 |
1467331200000 | 571.57 |
1467590400000 | 574.02 |
1467676800000 | 572.26 |
1467763200000 | 571.2 |
1467849600000 | 573.57 |
1467936000000 | 573.13 |
1468195200000 | 577.17 |
1468281600000 | 577.09 |
1468368000000 | 577.09 |
1468454400000 | 579.14 |
1468540800000 | 576.9299 |
1468800000000 | 577.6799 |
1468886400000 | 581.03 |
1468972800000 | 585.2 |
1469059200000 | 583.57 |
1469145600000 | 584.35 |
1469404800000 | 584.17 |
1469491200000 | 585.88 |
1469577600000 | 583.91 |
1469664000000 | 580.66 |
1469750400000 | 582.72 |
1470009600000 | 583.36 |
1470096000000 | 580.5 |
1470182400000 | 575.71 |
1470268800000 | 576.65 |
1470355200000 | 579.97 |
1470614400000 | 579.89 |
1470700800000 | 582.02 |
1470787200000 | 581.38 |
1470873600000 | 583.61 |
1470960000000 | 585.57 |
1471219200000 | 584.36 |
1471305600000 | 578.89 |
1471392000000 | 576.35 |
1471478400000 | 574.17 |
1471564800000 | 571.16 |
1471824000000 | 572.42 |
1471910400000 | 576 |
1471996800000 | 576.5 |
1472083200000 | 574.73 |
1472169600000 | 574.28 |
1472428800000 | 573.64 |
1472515200000 | 572.5 |
1472601600000 | 570.29 |
1472688000000 | 570.77 |
1472774400000 | 575.79 |
1473033600000 | 580.04 |
1473120000000 | 580.59 |
1473206400000 | 581.46 |
1473292800000 | 578.82 |
1473379200000 | 572.83 |
1473638400000 | 569.16 |
1473724800000 | 565.16 |
1473811200000 | 564.36 |
1473897600000 | 567.96 |
1473984000000 | 570.3 |
1474243200000 | 573.01 |
1474329600000 | 575.35 |
1474416000000 | 579.96 |
1474502400000 | 580.99 |
1474588800000 | 579.99 |
1474848000000 | 575.3099 |
1474934400000 | 580.86 |
1475020800000 | 581.29 |
1475107200000 | 579.25 |
1475193600000 | 576.92 |
1475452800000 | 579.79 |
1475539200000 | 579.64 |
1475625600000 | 572.99 |
1475712000000 | 571.46 |
1475798400000 | 567.99 |
1476057600000 | 569.26 |
1476144000000 | 570.24 |
1476230400000 | 568.84 |
1476316800000 | 568.79 |
1476403200000 | 571.5599 |
1476662400000 | 570.5 |
1476748800000 | 575.16 |
1476835200000 | 578.29 |
1476921600000 | 577.0599 |
1477008000000 | 577 |
1477267200000 | 577.88 |
1477353600000 | 577.2 |
1477440000000 | 574.66 |
1477526400000 | 571.5 |
1477612800000 | 570.4299 |
1477872000000 | 570.66 |
1477958400000 | 567.67 |
1478044800000 | 562.65 |
1478131200000 | 562.1799 |
1478217600000 | 557.88 |
1478476800000 | 562.67 |
1478563200000 | 561.91 |
1478649600000 | 560.87 |
1478736000000 | 560.41 |
1478822400000 | 555.24 |
1479081600000 | 554.65 |
1479168000000 | 556.59 |
1479254400000 | 558.38 |
1479340800000 | 562.82 |
1479427200000 | 563.65 |
1479686400000 | 563.12 |
1479772800000 | 564.17 |
1479859200000 | 564.3 |
1479945600000 | 563.21 |
1480032000000 | 564.94 |
1480291200000 | 568.46 |
1480377600000 | 568.49 |
1480464000000 | 566.32 |
1480550400000 | 563.02 |
1480636800000 | 560.3099 |
1480896000000 | 556.96 |
1480982400000 | 558.8 |
1481068800000 | 559.38 |
1481155200000 | 566.35 |
1481241600000 | 571.9299 |
1481500800000 | 569.57 |
1481587200000 | 573.2 |
1481673600000 | 570.13 |
1481760000000 | 571.11 |
1481846400000 | 573 |
1482105600000 | 574.51 |
1482192000000 | 576.46 |
1482278400000 | 573.96 |
1482364800000 | 573.0599 |
1482451200000 | 572.6799 |
1482796800000 | 573.62 |
1482883200000 | 576.47 |
1482969600000 | 574.76 |
1483056000000 | 573.45 |
1483315200000 | 573.95 |
1483401600000 | 580.91 |
1483488000000 | 582.63 |
1483574400000 | 584.29 |
1483660800000 | 584.1799 |
1483920000000 | 585.04 |
1484006400000 | 585.69 |
1484092800000 | 589.66 |
1484179200000 | 583.01 |
1484265600000 | 586.2 |
1484524800000 | 586.95 |
1484611200000 | 583.49 |
1484697600000 | 583.65 |
1484784000000 | 581.9 |
1484870400000 | 579.82 |
1485129600000 | 577.97 |
1485216000000 | 578.92 |
1485302400000 | 582.01 |
1485388800000 | 587.61 |
1485475200000 | 587.39 |
1485734400000 | 588.3 |
1485820800000 | 584.1 |
1485907200000 | 586 |
1485993600000 | 584.25 |
1486080000000 | 587.07 |
1486339200000 | 587.84 |
1486425600000 | 591.9 |
1486512000000 | 593.7 |
1486598400000 | 593.3099 |
1486684800000 | 598.46 |
1486944000000 | 599.84 |
1487030400000 | 597.8 |
1487116800000 | 599.39 |
1487203200000 | 597.01 |
1487289600000 | 600.26 |
1487548800000 | 600.32 |
1487635200000 | 605.04 |
1487721600000 | 605.75 |
1487808000000 | 606.92 |
1487894400000 | 606.26 |
1488153600000 | 604.33 |
1488240000000 | 602.17 |
1488326400000 | 605.07 |
1488412800000 | 607.36 |
1488499200000 | 602.82 |
1488758400000 | 602.5 |
1488844800000 | 602.85 |
1488931200000 | 601.95 |
1489017600000 | 599.07 |
1489104000000 | 599.82 |
1489363200000 | 601.84 |
1489449600000 | 601.51 |
1489536000000 | 602.87 |
1489622400000 | 605.7 |
1489708800000 | 605.75 |
1489968000000 | 605.69 |
1490054400000 | 603.19 |
1490140800000 | 601.67 |
1490227200000 | 605.36 |
1490313600000 | 605.63 |
1490572800000 | 601.19 |
1490659200000 | 606.02 |
1490745600000 | 611.37 |
1490832000000 | 611.92 |
1490918400000 | 610.41 |
1491177600000 | 615.11 |
1491264000000 | 615.05 |
1491350400000 | 616.03 |
1491436800000 | 614.78 |
1491523200000 | 618.07 |
1491782400000 | 619.44 |
1491868800000 | 619.67 |
1491955200000 | 622.83 |
1492041600000 | 621.44 |
1492473600000 | 616.22 |
1492560000000 | 613.83 |
1492646400000 | 611.6799 |
1492732800000 | 615.66 |
1492992000000 | 611.02 |
1493078400000 | 609.36 |
1493164800000 | 614.27 |
1493251200000 | 615.28 |
1493337600000 | 614.25 |
1493596800000 | 612.82 |
1493683200000 | 616.07 |
1493769600000 | 615.25 |
1493856000000 | 613.8 |
1493942400000 | 612.64 |
1494201600000 | 619.34 |
1494288000000 | 621.62 |
1494374400000 | 623.75 |
1494460800000 | 623.17 |
1494547200000 | 622.74 |
1494806400000 | 622.76 |
1494892800000 | 619.73 |
1494979200000 | 616.73 |
1495065600000 | 616.36 |
1495152000000 | 613.1799 |
1495411200000 | 612.41 |
1495497600000 | 614 |
1495584000000 | 616.22 |
1495670400000 | 616.92 |
1495756800000 | 618.25 |
1496016000000 | 619.35 |
1496102400000 | 619.92 |
1496188800000 | 619.04 |
1496275200000 | 624.0599 |
1496361600000 | 625.7 |
1496620800000 | 627.09 |
1496707200000 | 626.89 |
1496793600000 | 625.71 |
1496880000000 | 625.09 |
1496966400000 | 625.49 |
1497225600000 | 622.37 |
1497312000000 | 625.84 |
1497398400000 | 624.78 |
1497484800000 | 626.66 |
1497571200000 | 626.87 |
1497830400000 | 631.47 |
1497916800000 | 630.95 |
1498003200000 | 628.61 |
1498089600000 | 629.11 |
1498176000000 | 626.66 |
1498435200000 | 627.67 |
1498521600000 | 621.28 |
1498608000000 | 616.15 |
1498694400000 | 611.55 |
1498780800000 | 609.67 |
1499040000000 | 608.61 |
1499126400000 | 606.3099 |
1499212800000 | 607.61 |
1499299200000 | 603.29 |
1499385600000 | 601.83 |
1499644800000 | 604.75 |
1499731200000 | 602.66 |
1499817600000 | 607.25 |
1499904000000 | 610.1 |
1499990400000 | 611.88 |
1500249600000 | 611.37 |
1500336000000 | 607.48 |
1500422400000 | 612.62 |
1500508800000 | 609.04 |
1500595200000 | 610.88 |
1500854400000 | 611.0599 |
1500940800000 | 607.96 |
1501027200000 | 608.02 |
1501113600000 | 609.57 |
1501200000000 | 606.1799 |
1501459200000 | 605.26 |
1501545600000 | 608 |
1501632000000 | 605.78 |
1501718400000 | 605.6 |
1501804800000 | 609.91 |
1502064000000 | 607.33 |
1502150400000 | 609.52 |
1502236800000 | 608.17 |
1502323200000 | 606.17 |
1502409600000 | 601.62 |
1502668800000 | 603.34 |
1502755200000 | 604.79 |
1502841600000 | 607.12 |
1502928000000 | 608.4 |
1503014400000 | 606.05 |
1503273600000 | 603.13 |
1503360000000 | 606.32 |
1503446400000 | 604.97 |
1503532800000 | 605.03 |
1503619200000 | 603.09 |
1503878400000 | 599.91 |
1503964800000 | 596.34 |
1504051200000 | 601.4 |
1504137600000 | 606.61 |
1504224000000 | 608.84 |
1504483200000 | 604.89 |
1504569600000 | 604.92 |
1504656000000 | 605.05 |
1504742400000 | 604.37 |
1504828800000 | 606.65 |
1505088000000 | 610.41 |
1505174400000 | 610.95 |
1505260800000 | 610.1 |
1505347200000 | 610.33 |
1505433600000 | 606.22 |
1505692800000 | 608.22 |
1505779200000 | 607.54 |
1505865600000 | 606.5599 |
1505952000000 | 605.24 |
1506038400000 | 603.49 |
1506297600000 | 607.29 |
1506384000000 | 610.67 |
1506470400000 | 612.6 |
1506556800000 | 610.53 |
1506643200000 | 610.83 |
1506902400000 | 615.95 |
1506988800000 | 618.0599 |
1507075200000 | 619.99 |
1507161600000 | 622.23 |
1507248000000 | 619.7 |
1507507200000 | 619.39 |
1507593600000 | 619.38 |
1507680000000 | 617.37 |
1507766400000 | 619.38 |
1507852800000 | 622.85 |
1508112000000 | 626.26 |
1508198400000 | 627.36 |
1508284800000 | 626.39 |
1508371200000 | 622.38 |
1508457600000 | 624.57 |
1508716800000 | 626.97 |
1508803200000 | 624.39 |
1508889600000 | 619.97 |
1508976000000 | 626.77 |
1509062400000 | 634.75 |
1509321600000 | 632.82 |
1509408000000 | 630.88 |
1509494400000 | 633.7 |
1509580800000 | 630.92 |
1509667200000 | 634.73 |
1509926400000 | 636.07 |
1510012800000 | 640.01 |
1510099200000 | 641.01 |
1510185600000 | 638.1 |
1510272000000 | 636.37 |
1510531200000 | 633.35 |
1510617600000 | 628.99 |
1510704000000 | 623.48 |
1510790400000 | 629.25 |
1510876800000 | 630.53 |
1511136000000 | 633.29 |
1511222400000 | 637.61 |
1511308800000 | 636.14 |
1511395200000 | 634.32 |
1511481600000 | 631.42 |
1511740800000 | 631.4 |
1511827200000 | 633.9 |
1511913600000 | 633.07 |
1512000000000 | 631.09 |
1512086400000 | 633.11 |
1512345600000 | 633.59 |
1512432000000 | 634.03 |
1512518400000 | 633.13 |
1512604800000 | 634.09 |
1512691200000 | 637.98 |
1512950400000 | 638.17 |
1513036800000 | 640.94 |
1513123200000 | 642.22 |
1513209600000 | 641.33 |
1513296000000 | 639.89 |
1513555200000 | 642.75 |
1513641600000 | 639.86 |
1513728000000 | 635.48 |
1513814400000 | 636.63 |
1513900800000 | 638.08 |
1514332800000 | 638.17 |
1514419200000 | 638.9 |
1514505600000 | 635.72 |
1514851200000 | 636.35 |
1514937600000 | 638.21 |
1515024000000 | 640.21 |
1515110400000 | 645.57 |
1515369600000 | 648.83 |
1515456000000 | 653.6 |
1515542400000 | 649.29 |
1515628800000 | 643.25 |
1515715200000 | 637.6 |
1515974400000 | 635.4 |
1516060800000 | 638.9 |
1516147200000 | 638.84 |
1516233600000 | 637.21 |
1516320000000 | 640.83 |
1516579200000 | 641.39 |
1516665600000 | 643.94 |
1516752000000 | 642.39 |
1516838400000 | 636.79 |
1516924800000 | 641.71 |
1517184000000 | 640.58 |
1517270400000 | 635.77 |
1517356800000 | 633.99 |
1517443200000 | 632.74 |
1517529600000 | 627.08 |
1517788800000 | 617.4299 |
1517875200000 | 605.4299 |
1517961600000 | 610.61 |
1518048000000 | 609.58 |
1518134400000 | 603.3099 |
1518393600000 | 604.79 |
1518480000000 | 602.41 |
1518566400000 | 606.21 |
1518652800000 | 609.71 |
1518739200000 | 616.34 |
1518998400000 | 619.52 |
1519084800000 | 619.99 |
1519171200000 | 621.12 |
1519257600000 | 619.28 |
1519344000000 | 623.47 |
1519603200000 | 628.8 |
1519689600000 | 628.76 |
1519776000000 | 627.07 |
1519862400000 | 622.91 |
1519948800000 | 614.07 |
1520208000000 | 610.32 |
1520294400000 | 612.54 |
1520380800000 | 609.88 |
1520467200000 | 619.02 |
1520553600000 | 621.8 |
1520812800000 | 627.19 |
1520899200000 | 623.4 |
1520985600000 | 624.4 |
1521072000000 | 626.96 |
1521158400000 | 628.17 |
1521417600000 | 623.2 |
1521504000000 | 623.61 |
1521590400000 | 623.64 |
1521676800000 | 621.91 |
1521763200000 | 611.79 |
1522022400000 | 608.2 |
1522108800000 | 615.5599 |
1522195200000 | 614.86 |
1522281600000 | 619.3 |
1522713600000 | 618.46 |
1522800000000 | 614.72 |
1522886400000 | 623.92 |
1522972800000 | 623.74 |
1523232000000 | 626.5 |
1523318400000 | 624.79 |
1523404800000 | 620.38 |
1523491200000 | 622.78 |
1523577600000 | 621.02 |
1523836800000 | 620.96 |
1523923200000 | 623.65 |
1524009600000 | 626.87 |
1524096000000 | 627.13 |
1524182400000 | 628.5599 |
1524441600000 | 628.12 |
1524528000000 | 628.41 |
1524614400000 | 628.57 |
1524700800000 | 634.71 |
1524787200000 | 639.88 |
1525046400000 | 643.0599 |
1525132800000 | 645.5599 |
1525219200000 | 647.11 |
1525305600000 | 645.98 |
1525392000000 | 646.32 |
1525651200000 | 648.88 |
1525737600000 | 652.79 |
1525824000000 | 651.2 |
1525910400000 | 651.05 |
1525996800000 | 652.28 |
1526256000000 | 654.01 |
1526342400000 | 653.5599 |
1526428800000 | 656.41 |
1526515200000 | 656.8 |
1526601600000 | 658.3 |
1526860800000 | 661.39 |
1526947200000 | 660.96 |
1527033600000 | 661.26 |
1527120000000 | 663.12 |
1527206400000 | 667.46 |
1527465600000 | 668.61 |
1527552000000 | 668.52 |
1527638400000 | 664.86 |
1527724800000 | 663.64 |
1527811200000 | 662.44 |
1528070400000 | 666.85 |
1528156800000 | 667.62 |
1528243200000 | 663.86 |
1528329600000 | 661.89 |
1528416000000 | 663.69 |
1528675200000 | 663.32 |
1528761600000 | 665.73 |
1528848000000 | 665.23 |
1528934400000 | 669.6799 |
1529020800000 | 670.12 |
1529280000000 | 666.8099 |
1529366400000 | 661.21 |
1529452800000 | 665.15 |
1529539200000 | 660.67 |
1529625600000 | 662.25 |
1529884800000 | 654.65 |
1529971200000 | 657.99 |
1530057600000 | 660.13 |
1530144000000 | 657.94 |
1530230400000 | 657.11 |
1530489600000 | 653.13 |
1530576000000 | 651.51 |
1530662400000 | 654.76 |
1530748800000 | 652.42 |
1530835200000 | 654.67 |
1531094400000 | 659.99 |
1531180800000 | 661.5 |
1531267200000 | 657.63 |
1531353600000 | 662.21 |
1531440000000 | 665.04 |
1531699200000 | 664.04 |
1531785600000 | 666.37 |
1531872000000 | 667.54 |
1531958400000 | 667.21 |
1532044800000 | 668.76 |
1532304000000 | 668.8099 |
1532390400000 | 669.0599 |
1532476800000 | 671.91 |
1532563200000 | 676.15 |
1532649600000 | 678.6 |
1532908800000 | 675.17 |
1532995200000 | 673.46 |
1533081600000 | 673.79 |
1533168000000 | 672.39 |
1533254400000 | 673.61 |
1533513600000 | 676.04 |
1533600000000 | 677.42 |
1533686400000 | 675.45 |
1533772800000 | 677.79 |
1533859200000 | 678.91 |
1534118400000 | 675.12 |
1534204800000 | 683.13 |
1534291200000 | 681.88 |
1534377600000 | 679.85 |
1534464000000 | 680.95 |
1534723200000 | 681.6 |
1534809600000 | 676.46 |
1534896000000 | 673.5599 |
1534982400000 | 673.5 |
1535068800000 | 671.01 |
1535328000000 | 674.13 |
1535414400000 | 672.52 |
1535500800000 | 674.72 |
1535587200000 | 676.37 |
1535673600000 | 675.41 |
1535932800000 | 675.32 |
1536019200000 | 675.19 |
1536105600000 | 665.34 |
1536192000000 | 664.5 |
1536278400000 | 667.84 |
1536537600000 | 665.52 |
1536624000000 | 668.13 |
1536710400000 | 670.91 |
1536796800000 | 670.77 |
1536883200000 | 672.12 |
1537142400000 | 670.7 |
1537228800000 | 674.57 |
1537315200000 | 676.97 |
1537401600000 | 673.9 |
1537488000000 | 674.96 |
1537747200000 | 670.11 |
1537833600000 | 671.67 |
1537920000000 | 676.3 |
1538006400000 | 677.44 |
1538092800000 | 681.22 |
1538352000000 | 682.17 |
1538438400000 | 680.25 |
1538524800000 | 680.17 |
1538611200000 | 673.14 |
1538697600000 | 670.12 |
1538956800000 | 668.49 |
1539043200000 | 666.39 |
1539129600000 | 660.28 |
1539216000000 | 646.64 |
1539302400000 | 647.15 |
1539561600000 | 643.42 |
1539648000000 | 648.45 |
1539734400000 | 653.15 |
1539820800000 | 654.35 |
1539907200000 | 653.87 |
1540166400000 | 656.21 |
1540252800000 | 646.72 |
1540339200000 | 649.94 |
1540425600000 | 645.75 |
1540512000000 | 643.69 |
1540771200000 | 642.75 |
1540857600000 | 645.23 |
1540944000000 | 652.28 |
1541030400000 | 650.09 |
1541116800000 | 655.9299 |
1541376000000 | 651.19 |
1541462400000 | 653.5599 |
1541548800000 | 653.38 |
1541635200000 | 660.52 |
1541721600000 | 661.01 |
1541980800000 | 665.39 |
1542067200000 | 663.12 |
1542153600000 | 661.3 |
1542240000000 | 662.71 |
1542326400000 | 661.78 |
1542585600000 | 658.1799 |
1542672000000 | 653.8099 |
1542758400000 | 655.73 |
1542844800000 | 658.25 |
1542931200000 | 663.36 |
1543190400000 | 667.38 |
1543276800000 | 668.11 |
1543363200000 | 670.32 |
1543449600000 | 667.13 |
1543536000000 | 670.58 |
1543795200000 | 675.26 |
1543881600000 | 672.35 |
1543968000000 | 668.48 |
1544054400000 | 659.4299 |
1544140800000 | 662.59 |
1544400000000 | 652.88 |
1544486400000 | 655.37 |
1544572800000 | 661.79 |
1544659200000 | 662.96 |
1544745600000 | 661.73 |
1545004800000 | 658.78 |
1545091200000 | 651.96 |
1545177600000 | 648.1799 |
1545264000000 | 640.87 |
1545350400000 | 635.45 |
1545609600000 | 634.87 |
1545868800000 | 635.8 |
1545955200000 | 637.5 |
1546214400000 | 639.76 |
1546387200000 | 641.6 |
1546473600000 | 641.59 |
1546560000000 | 647.55 |
1546819200000 | 650.4299 |
1546905600000 | 653.71 |
1546992000000 | 658.42 |
1547078400000 | 659.5599 |
1547164800000 | 662.78 |
1547424000000 | 661.16 |
1547510400000 | 665.09 |
1547596800000 | 669.08 |
1547683200000 | 670.13 |
1547769600000 | 674.39 |
1548028800000 | 673.22 |
1548115200000 | 673.01 |
1548201600000 | 671.25 |
1548288000000 | 674.01 |
1548374400000 | 674.23 |
1548633600000 | 672.4 |
1548720000000 | 675.86 |
1548806400000 | 675.17 |
1548892800000 | 677.19 |
1548979200000 | 676.46 |
1549238400000 | 679.3099 |
1549324800000 | 684.27 |
1549411200000 | 684.95 |
1549497600000 | 682.46 |
1549584000000 | 683 |
1549843200000 | 684.01 |
1549929600000 | 686.42 |
1550016000000 | 688.47 |
1550102400000 | 688.4299 |
1550188800000 | 689.27 |
1550448000000 | 690.73 |
1550534400000 | 691.12 |
1550620800000 | 694.86 |
1550707200000 | 695.63 |
1550793600000 | 697.08 |
1551052800000 | 696.92 |
1551139200000 | 697.17 |
1551225600000 | 696.51 |
1551312000000 | 693.86 |
1551398400000 | 692.45 |
1551657600000 | 696.28 |
1551744000000 | 695.24 |
1551830400000 | 694.27 |
1551916800000 | 699.04 |
1552003200000 | 695.6 |
1552262400000 | 699.38 |
1552348800000 | 700.71 |
1552435200000 | 699.57 |
1552521600000 | 700.7 |
1552608000000 | 702.11 |
1552867200000 | 704.59 |
1552953600000 | 704.04 |
1553040000000 | 700.84 |
1553126400000 | 702.32 |
1553212800000 | 706.79 |
1553472000000 | 700.52 |
1553558400000 | 708.3 |
1553644800000 | 710.42 |
1553731200000 | 711.63 |
1553817600000 | 714.71 |
1554076800000 | 719.1 |
1554163200000 | 720.53 |
1554249600000 | 721.09 |
1554336000000 | 719.22 |
1554422400000 | 717.89 |
1554681600000 | 716.26 |
1554768000000 | 714.79 |
1554854400000 | 716.27 |
1554940800000 | 713.49 |
1555027200000 | 711.74 |
1555286400000 | 712.65 |
1555372800000 | 712.94 |
1555459200000 | 710.6799 |
1555545600000 | 712.53 |
1555977600000 | 714.7 |
1556064000000 | 712.88 |
1556150400000 | 716.96 |
1556236800000 | 718.55 |
1556496000000 | 718.86 |
1556582400000 | 716.62 |
1556668800000 | 715.71 |
1556755200000 | 718.33 |
1556841600000 | 721.86 |
1557100800000 | 716.61 |
1557187200000 | 717.82 |
1557273600000 | 714.58 |
1557360000000 | 708.96 |
1557446400000 | 711.77 |
1557705600000 | 709.95 |
1557792000000 | 712.73 |
1557878400000 | 714.08 |
1557964800000 | 720.6 |
1558051200000 | 720.61 |
1558310400000 | 724.09 |
1558396800000 | 723.88 |
1558483200000 | 725.33 |
1558569600000 | 724.96 |
1558656000000 | 724.97 |
1558915200000 | 725.99 |
1559001600000 | 724.58 |
1559088000000 | 720.94 |
1559174400000 | 718.08 |
1559260800000 | 716.63 |
1559520000000 | 715.7 |
1559606400000 | 715.75 |
1559692800000 | 718.86 |
1559779200000 | 721.47 |
1559865600000 | 722.69 |
1560124800000 | 725.48 |
1560211200000 | 727.05 |
1560297600000 | 725.5 |
1560384000000 | 725.86 |
1560470400000 | 727.67 |
1560729600000 | 725.46 |
1560816000000 | 732.34 |
1560902400000 | 734.84 |
1560988800000 | 737.4299 |
1561075200000 | 731.6 |
1561334400000 | 729.52 |
1561420800000 | 730.8 |
1561507200000 | 727.42 |
1561593600000 | 728.59 |
1561680000000 | 728.86 |
1561939200000 | 732.77 |
1562025600000 | 740.34 |
1562112000000 | 747.09 |
1562198400000 | 748.8 |
1562284800000 | 749.61 |
1562544000000 | 745.42 |
1562630400000 | 745.07 |
1562716800000 | 743.82 |
1562803200000 | 746.6799 |
1562889600000 | 745.95 |
1563148800000 | 745.5 |
1563235200000 | 747.13 |
1563321600000 | 747.1799 |
1563408000000 | 745.22 |
1563494400000 | 747.95 |
1563753600000 | 743.54 |
1563840000000 | 748.59 |
1563926400000 | 749.87 |
1564012800000 | 746.97 |
1564099200000 | 747.23 |
1564358400000 | 746.78 |
1564444800000 | 744.1 |
1564531200000 | 742.24 |
1564617600000 | 744.87 |
1564704000000 | 740.35 |
1564963200000 | 729.1799 |
1565049600000 | 725.99 |
1565136000000 | 728.58 |
1565222400000 | 733.24 |
1565308800000 | 734.52 |
1565568000000 | 732.04 |
1565654400000 | 730.21 |
1565740800000 | 727.09 |
1565827200000 | 730.26 |
1565913600000 | 736.4 |
1566172800000 | 743.53 |
1566259200000 | 742.34 |
1566345600000 | 742.1799 |
1566432000000 | 739.47 |
1566518400000 | 737.32 |
1566777600000 | 733.28 |
1566864000000 | 736.55 |
1566950400000 | 738.6799 |
1567036800000 | 742.1 |
1567123200000 | 747.34 |
1567382400000 | 747.22 |
1567468800000 | 749.01 |
1567555200000 | 752.54 |
1567641600000 | 752.32 |
1567728000000 | 755.35 |
1567987200000 | 755.73 |
1568073600000 | 754.03 |
1568160000000 | 759.62 |
1568246400000 | 759.34 |
1568332800000 | 758.8 |
1568592000000 | 760.02 |
1568678400000 | 757.45 |
1568764800000 | 756.87 |
1568851200000 | 758.09 |
1568937600000 | 763.89 |
1569196800000 | 764.66 |
1569283200000 | 767.61 |
1569369600000 | 768.6 |
1569456000000 | 771.46 |
1569542400000 | 769.84 |
1569801600000 | 770.98 |
1569888000000 | 768.66 |
1569974400000 | 762.63 |
1570060800000 | 760.75 |
1570147200000 | 763.65 |
1570406400000 | 764.67 |
1570492800000 | 765.49 |
1570579200000 | 763.5 |
1570665600000 | 760.16 |
1570752000000 | 763.72 |
1571011200000 | 764.24 |
1571097600000 | 765.51 |
1571184000000 | 767.27 |
1571270400000 | 764.21 |
1571356800000 | 760.84 |
1571616000000 | 765.16 |
1571702400000 | 766.32 |
1571788800000 | 764.02 |
1571875200000 | 765.9299 |
1571961600000 | 767.29 |
1572220800000 | 766.13 |
1572307200000 | 765.9 |
1572393600000 | 766.53 |
1572480000000 | 767.33 |
1572566400000 | 768.6 |
1572825600000 | 769.66 |
1572912000000 | 773.5 |
1572998400000 | 774.16 |
1573084800000 | 777.79 |
1573171200000 | 775.4 |
1573430400000 | 773.1799 |
1573516800000 | 772.61 |
1573603200000 | 771.54 |
1573689600000 | 771.02 |
1573776000000 | 771.73 |
1574035200000 | 773.51 |
1574121600000 | 775.55 |
1574208000000 | 775.86 |
1574294400000 | 773.76 |
1574380800000 | 775.35 |
1574640000000 | 778.17 |
1574726400000 | 779.82 |
1574812800000 | 782.83 |
1574899200000 | 781.55 |
1574985600000 | 777.8099 |
1575244800000 | 774.05 |
1575331200000 | 770.76 |
1575417600000 | 770.32 |
1575504000000 | 771.57 |
1575590400000 | 776.17 |
1575849600000 | 775.0599 |
1575936000000 | 771.13 |
1576022400000 | 771.76 |
1576108800000 | 769.15 |
1576195200000 | 768.3099 |
1576454400000 | 770.38 |
1576540800000 | 769.16 |
1576627200000 | 769.61 |
1576713600000 | 771.67 |
1576800000000 | 774.17 |
1577059200000 | 774.5 |
1577145600000 | 775.54 |
1577404800000 | 775.23 |
1577664000000 | 771.91 |
1577750400000 | 771.21 |
1577923200000 | 774.08 |
1578009600000 | 776.64 |
1578268800000 | 772.52 |
1578355200000 | 777.34 |
1578441600000 | 776.65 |
1578528000000 | 778.59 |
1578614400000 | 780.44 |
1578873600000 | 779.48 |
1578960000000 | 781.7 |
1579046400000 | 780.55 |
1579132800000 | 785.26 |
1579219200000 | 791.45 |
1579478400000 | 792.59 |
1579564800000 | 789.41 |
1579651200000 | 793.39 |
1579737600000 | 794.8 |
1579824000000 | 797.62 |
1580083200000 | 794.36 |
1580169600000 | 794.5 |
1580256000000 | 793.62 |
1580342400000 | 789.22 |
1580428800000 | 785.66 |
1580688000000 | 783.9299 |
1580774400000 | 786.82 |
1580860800000 | 792.79 |
1580947200000 | 800.98 |
1581033600000 | 800.59 |
1581292800000 | 802.39 |
1581379200000 | 805.32 |
1581465600000 | 807.46 |
1581552000000 | 811.14 |
1581638400000 | 811.6 |
1581897600000 | 811.34 |
1581984000000 | 811.84 |
1582070400000 | 813.7 |
1582156800000 | 806.96 |
1582243200000 | 802.19 |
1582502400000 | 793.85 |
1582588800000 | 781.98 |
1582675200000 | 774.83 |
1582761600000 | 755.9 |
1582848000000 | 733.66 |
1583107200000 | 734.1 |
1583193600000 | 735.9299 |
1583280000000 | 747.8099 |
1583366400000 | 748.46 |
1583452800000 | 729.65 |
1583712000000 | 688.17 |
1583798400000 | 690.1 |
1583884800000 | 681.78 |
1583971200000 | 632.97 |
1584057600000 | 634.1799 |
1584316800000 | 598.74 |
1584403200000 | 612.99 |
1584489600000 | 594.74 |
1584576000000 | 595.08 |
1584662400000 | 587.96 |
1584921600000 | 563.85 |
1585008000000 | 595.29 |
1585094400000 | 625.84 |
1585180800000 | 630.82 |
1585267200000 | 628.11 |
1585526400000 | 638.76 |
1585612800000 | 645.38 |
1585699200000 | 632.4 |
1585785600000 | 634.25 |
1585872000000 | 630.1799 |
1586131200000 | 647.76 |
1586217600000 | 657.2 |
1586304000000 | 662.2 |
1586390400000 | 662.01 |
1586822400000 | 669.73 |
1586908800000 | 663.5599 |
1586995200000 | 664.85 |
1587081600000 | 673.41 |
1587340800000 | 671.4299 |
1587427200000 | 657.36 |
1587513600000 | 665.75 |
1587600000000 | 669.04 |
1587686400000 | 668.22 |
1587945600000 | 678.0599 |
1588032000000 | 682.88 |
1588118400000 | 687.52 |
1588204800000 | 676.02 |
1588291200000 | 664.49 |
1588550400000 | 664.55 |
1588636800000 | 671.9 |
1588723200000 | 675.37 |
1588809600000 | 674.1799 |
1588896000000 | 678.71 |
1589155200000 | 682.34 |
1589241600000 | 677.62 |
1589328000000 | 671.46 |
1589414400000 | 665.28 |
1589500800000 | 663.72 |
1589760000000 | 667.82 |
1589846400000 | 668.78 |
1589932800000 | 669.92 |
1590019200000 | 667.89 |
1590105600000 | 664 |
1590364800000 | 669.63 |
1590451200000 | 677.98 |
1590537600000 | 675.75 |
1590624000000 | 679.62 |
1590710400000 | 675.64 |
1590969600000 | 680.94 |
1591056000000 | 686.07 |
1591142400000 | 690.85 |
1591228800000 | 683.88 |
1591315200000 | 687.47 |
1591574400000 | 691.96 |
1591660800000 | 691.05 |
1591747200000 | 691.71 |
1591833600000 | 675.46 |
1591920000000 | 679.7 |
1592179200000 | 670.67 |
1592265600000 | 685.29 |
1592352000000 | 687.94 |
1592438400000 | 689.59 |
1592524800000 | 690.1 |
1592784000000 | 684.19 |
1592870400000 | 684.97 |
1592956800000 | 679.89 |
1593043200000 | 680.22 |
1593129600000 | 676.8099 |
1593388800000 | 672.64 |
1593475200000 | 676.78 |
1593561600000 | 676.24 |
1593648000000 | 684.36 |
1593734400000 | 685.5599 |
1593993600000 | 687.88 |
1594080000000 | 686.37 |
1594166400000 | 682.78 |
1594252800000 | 681.12 |
1594339200000 | 680.44 |
1594598400000 | 682.66 |
1594684800000 | 679.5599 |
1594771200000 | 686.98 |
1594857600000 | 683.02 |
1594944000000 | 684.62 |
1595203200000 | 686.03 |
1595289600000 | 686.89 |
1595376000000 | 676.92 |
1595462400000 | 679.54 |
1595548800000 | 676.3 |
1595808000000 | 674.79 |
1595894400000 | 677.9 |
1595980800000 | 678.29 |
1596067200000 | 675.72 |
1596153600000 | 672.45 |
1596412800000 | 678.17 |
1596499200000 | 683.37 |
1596585600000 | 677.86 |
1596672000000 | 676.09 |
1596758400000 | 677.59 |
1597017600000 | 679.12 |
1597104000000 | 681.39 |
1597190400000 | 684.99 |
1597276800000 | 684.8 |
1597363200000 | 684.84 |
1597622400000 | 683.29 |
1597708800000 | 684.71 |
1597795200000 | 687.5 |
1597881600000 | 684.66 |
1597968000000 | 689.15 |
1598227200000 | 692.8 |
1598313600000 | 688.72 |
1598400000000 | 691.27 |
1598486400000 | 692.37 |
1598572800000 | 686.77 |
1598832000000 | 681.02 |
1598918400000 | 679.65 |
1599004800000 | 692.44 |
1599091200000 | 688.02 |
1599177600000 | 680.52 |
1599436800000 | 678.23 |
1599523200000 | 678.89 |
1599609600000 | 680.5 |
1599696000000 | 676.52 |
1599782400000 | 680.52 |
1600041600000 | 679.91 |
1600128000000 | 679.55 |
1600214400000 | 684.9299 |
1600300800000 | 684.2 |
1600387200000 | 679.63 |
1600646400000 | 676.69 |
1600732800000 | 678.59 |
1600819200000 | 680.99 |
1600905600000 | 677.27 |
1600992000000 | 682.91 |
1601251200000 | 689.89 |
1601337600000 | 684.17 |
1601424000000 | 681.5599 |
1601510400000 | 681.38 |
1601596800000 | 682.4 |
1601856000000 | 684.58 |
1601942400000 | 684.39 |
1602028800000 | 685.14 |
1602115200000 | 689.9299 |
1602201600000 | 688.02 |
1602460800000 | 690.3 |
1602547200000 | 693.44 |
1602633600000 | 694.66 |
1602720000000 | 688.95 |
1602806400000 | 687.12 |
1603065600000 | 685.8099 |
1603152000000 | 681.87 |
1603238400000 | 681 |
1603324800000 | 680.21 |
1603411200000 | 680.6799 |
1603670400000 | 674.23 |
1603756800000 | 674.29 |
1603843200000 | 670.24 |
1603929600000 | 671.36 |
1604016000000 | 667.21 |
1604275200000 | 673.27 |
1604361600000 | 676.89 |
1604448000000 | 683.63 |
1604534400000 | 691.69 |
1604620800000 | 691.61 |
1604880000000 | 698.04 |
1604966400000 | 695.42 |
1605052800000 | 704.66 |
1605139200000 | 704.21 |
1605225600000 | 702.54 |
1605484800000 | 709.29 |
1605571200000 | 705.66 |
1605657600000 | 707.72 |
1605744000000 | 710.6 |
1605830400000 | 712.32 |
1606089600000 | 712.73 |
1606176000000 | 715.82 |
1606262400000 | 713.17 |
1606348800000 | 714.29 |
1606435200000 | 714.96 |
1606694400000 | 706.0599 |
1606780800000 | 704.0599 |
1606867200000 | 700.16 |
1606953600000 | 699.64 |
1607040000000 | 700.62 |
1607299200000 | 698.2 |
1607385600000 | 700.76 |
1607472000000 | 705.99 |
1607558400000 | 704.17 |
1607644800000 | 706.82 |
1607904000000 | 705.51 |
1607990400000 | 702.69 |
1608076800000 | 704.53 |
1608163200000 | 704.38 |
1608249600000 | 702.98 |
1608508800000 | 697.15 |
1608595200000 | 694.66 |
1608681600000 | 700.32 |
1608768000000 | 702.57 |
1609113600000 | 704.1 |
1609200000000 | 709.08 |
1609286400000 | 707.6 |
1609372800000 | 709.05 |
1609718400000 | 710.25 |
1609804800000 | 711.46 |
1609891200000 | 710.2 |
1609977600000 | 712.26 |
1610064000000 | 719.75 |
1610323200000 | 718.25 |
1610409600000 | 716.98 |
1610496000000 | 718.61 |
1610582400000 | 722.76 |
1610668800000 | 720.64 |
1610928000000 | 721.61 |
1611014400000 | 721.12 |
1611100800000 | 723.9299 |
1611187200000 | 723.46 |
1611273600000 | 720.91 |
1611532800000 | 724.79 |
1611619200000 | 722.61 |
1611705600000 | 724.78 |
1611792000000 | 716.98 |
1611878400000 | 707.36 |
1612137600000 | 713.16 |
1612224000000 | 720.65 |
1612310400000 | 724.21 |
1612396800000 | 720.96 |
1612483200000 | 720.03 |
1612742400000 | 725.9 |
1612828800000 | 726.99 |
1612915200000 | 726.9 |
1613001600000 | 728.49 |
1613088000000 | 728 |
1613347200000 | 730.37 |
1613433600000 | 732.36 |
1613520000000 | 733.54 |
1613606400000 | 726.97 |
1613692800000 | 724.01 |
1613952000000 | 719.95 |
1614038400000 | 721.55 |
1614124800000 | 715.16 |
1614211200000 | 711.8099 |
1614297600000 | 697.78 |
1614556800000 | 712.6 |
1614643200000 | 710.3099 |
1614729600000 | 709.77 |
1614816000000 | 704.34 |
1614902400000 | 711.36 |
1615161600000 | 711.33 |
1615248000000 | 717.25 |
1615334400000 | 722.1799 |
1615420800000 | 725.8099 |
1615507200000 | 725.8 |
1615766400000 | 730.07 |
1615852800000 | 736.96 |
1615939200000 | 737.05 |
1616025600000 | 739.32 |
1616112000000 | 737.64 |
1616371200000 | 737.62 |
1616457600000 | 737.29 |
1616544000000 | 732.71 |
1616630400000 | 738.04 |
1616716800000 | 741.13 |
1616976000000 | 746.34 |
1617062400000 | 748.07 |
1617148800000 | 740.4299 |
1617235200000 | 742.59 |
1617667200000 | 741.09 |
1617753600000 | 740.49 |
1617840000000 | 741.94 |
1617926400000 | 742.73 |
1618185600000 | 739.22 |
1618272000000 | 738.9299 |
1618358400000 | 738.25 |
1618444800000 | 740.74 |
1618531200000 | 744.29 |
1618790400000 | 744.73 |
1618876800000 | 738.66 |
1618963200000 | 738.04 |
1619049600000 | 743.33 |
1619136000000 | 742.42 |
1619395200000 | 740.75 |
1619481600000 | 737.5 |
1619568000000 | 736.38 |
1619654400000 | 737.3 |
1619740800000 | 738.63 |
1620000000000 | 737.38 |
1620086400000 | 738.41 |
1620172800000 | 743.05 |
1620259200000 | 746.62 |
1620345600000 | 747.67 |
1620604800000 | 751.71 |
1620691200000 | 742.95 |
1620777600000 | 741.53 |
1620864000000 | 737.2 |
1620950400000 | 741.27 |
1621209600000 | 740.89 |
1621296000000 | 745.07 |
1621382400000 | 741.32 |
1621468800000 | 743.52 |
1621555200000 | 746.48 |
1621814400000 | 746.5 |
1621900800000 | 747.27 |
1621987200000 | 750.38 |
1622073600000 | 751.01 |
1622160000000 | 754.58 |
1622419200000 | 749.1 |
1622505600000 | 750.58 |
1622592000000 | 751.19 |
1622678400000 | 754.02 |
1622764800000 | 755.12 |
1623024000000 | 756.77 |
1623110400000 | 758.8 |
1623196800000 | 758.7 |
1623283200000 | 759.9 |
1623369600000 | 763.26 |
1623628800000 | 763.83 |
1623715200000 | 766.62 |
1623801600000 | 765.63 |
1623888000000 | 769.3099 |
1623974400000 | 769.65 |
1624233600000 | 762.7 |
1624320000000 | 770.26 |
1624406400000 | 767.35 |
1624492800000 | 769.17 |
1624579200000 | 770.72 |
1624838400000 | 771.07 |
1624924800000 | 770.7 |
1625011200000 | 769.01 |
1625097600000 | 767.27 |
1625184000000 | 770.86 |
1625443200000 | 772.85 |
1625529600000 | 772.48 |
1625616000000 | 774.9299 |
1625702400000 | 767.85 |
1625788800000 | 767.36 |
1626048000000 | 774.89 |
1626134400000 | 780.36 |
1626220800000 | 781.24 |
1626307200000 | 779.74 |
1626393600000 | 778.37 |
1626652800000 | 770.9 |
1626739200000 | 773.05 |
1626825600000 | 776.66 |
1626912000000 | 780.65 |
1626998400000 | 782.29 |
1627257600000 | 780.5 |
1627344000000 | 779.4 |
1627430400000 | 780.24 |
1627516800000 | 779.44 |
1627603200000 | 776.83 |
1627862400000 | 782.55 |
1627948800000 | 782.96 |
1628035200000 | 783.52 |
1628121600000 | 787.61 |
1628208000000 | 788.17 |
1628467200000 | 788.9 |
1628553600000 | 790.57 |
1628640000000 | 791.03 |
1628726400000 | 792.52 |
1628812800000 | 793.13 |
1629072000000 | 791.65 |
1629158400000 | 792.78 |
1629244800000 | 794.74 |
1629331200000 | 790.3 |
1629417600000 | 792.8099 |
1629676800000 | 795.8099 |
1629763200000 | 794.04 |
1629849600000 | 790.75 |
1629936000000 | 789.21 |
1630022400000 | 788.23 |
1630281600000 | 790.86 |
1630368000000 | 788.6799 |
1630454400000 | 790.08 |
1630540800000 | 792.52 |
1630627200000 | 792.4299 |
1630886400000 | 794.85 |
1630972800000 | 794.24 |
1631059200000 | 794.64 |
1631145600000 | 794.5 |
1631232000000 | 795.55 |
1631491200000 | 795.34 |
1631577600000 | 793.13 |
1631664000000 | 790.29 |
1631750400000 | 792.34 |
1631836800000 | 791.03 |
1632096000000 | 784.66 |
1632182400000 | 786.62 |
1632268800000 | 783.74 |
1632355200000 | 785.84 |
1632441600000 | 784.49 |
1632700800000 | 780.62 |
1632787200000 | 771.05 |
1632873600000 | 772.77 |
1632960000000 | 775.54 |
1633046400000 | 771.12 |
1633305600000 | 769.23 |
1633392000000 | 769.03 |
1633478400000 | 771.3099 |
1633564800000 | 775.58 |
1633651200000 | 775.71 |
1633910400000 | 774.03 |
1633996800000 | 772.0599 |
1634083200000 | 775.07 |
1634169600000 | 779.49 |
1634256000000 | 783.36 |
1634515200000 | 779.55 |
1634601600000 | 780.62 |
1634688000000 | 782.11 |
1634774400000 | 779.82 |
1634860800000 | 781.58 |
1635120000000 | 782.11 |
1635206400000 | 783.99 |
1635292800000 | 786.14 |
1635379200000 | 782.92 |
1635465600000 | 785.37 |
1635724800000 | 791.9299 |
1635811200000 | 791.2 |
1635897600000 | 791.61 |
1635984000000 | 796.16 |
1636070400000 | 794.79 |
1636329600000 | 793.45 |
1636416000000 | 793.35 |
1636502400000 | 795.2 |
1636588800000 | 795.51 |
1636675200000 | 798.14 |
1636934400000 | 800.96 |
1637020800000 | 801.42 |
1637107200000 | 800.64 |
1637193600000 | 797.7 |
1637280000000 | 800.04 |
1637539200000 | 802.66 |
1637625600000 | 797.75 |
1637712000000 | 800.35 |
1637798400000 | 801.3 |
1637884800000 | 787.16 |
1638144000000 | 785.6 |
1638230400000 | 775.39 |
1638316800000 | 774.42 |
1638403200000 | 773.66 |
1638489600000 | 778.49 |
1638748800000 | 782.71 |
1638835200000 | 793.62 |
1638921600000 | 788.07 |
1639008000000 | 792.23 |
1639094400000 | 789.65 |
1639353600000 | 788.94 |
1639440000000 | 787.45 |
1639526400000 | 790.34 |
1639612800000 | 793.9299 |
1639699200000 | 793.24 |
1639958400000 | 785.98 |
1640044800000 | 791.92 |
1640131200000 | 790.62 |
1640217600000 | 794.38 |
1640304000000 | 794.03 |
1640563200000 | 793.53 |
1640649600000 | 801.54 |
1640736000000 | 800.49 |
1640822400000 | 799.49 |
1640908800000 | 798.36 |
1641168000000 | 801.95 |
1641254400000 | 804.1799 |
1641340800000 | 801.46 |
1641427200000 | 795.89 |
1641513600000 | 792.77 |
1641772800000 | 792.72 |
1641859200000 | 791.4299 |
1641945600000 | 792.21 |
1642032000000 | 790.33 |
1642118400000 | 788.64 |
1642377600000 | 790.6 |
1642464000000 | 789.59 |
1642550400000 | 784.22 |
1642636800000 | 788.8099 |
1642723200000 | 787.58 |
1642982400000 | 782.58 |
1643068800000 | 784.04 |
1643155200000 | 782.76 |
1643241600000 | 785.04 |
1643328000000 | 784.29 |
1643587200000 | 783.66 |
1643673600000 | 783.83 |
1643760000000 | 787.6 |
1643846400000 | 779.37 |
1643932800000 | 777.16 |
1644192000000 | 778.62 |
1644278400000 | 780.59 |
1644364800000 | 786.57 |
1644451200000 | 784.89 |
1644537600000 | 786.14 |
1644796800000 | 783.6 |
1644883200000 | 783.94 |
1644969600000 | 788.75 |
1645056000000 | 787.45 |
1645142400000 | 787.62 |
1645401600000 | 785.88 |
1645488000000 | 778.14 |
1645574400000 | 777.84 |
1645660800000 | 775.14 |
1645747200000 | 777.83 |
1646006400000 | 778.97 |
1646092800000 | 781.86 |
1646179200000 | 779.67 |
1646265600000 | 781.94 |
1646352000000 | 784.54 |
1646611200000 | 779.1799 |
1646697600000 | 770.39 |
1646784000000 | 767.74 |
1646870400000 | 776.95 |
1646956800000 | 777.07 |
1647216000000 | 771.99 |
1647302400000 | 770.5599 |
1647388800000 | 776.96 |
1647475200000 | 783.1 |
1647561600000 | 787.69 |
1647820800000 | 790.24 |
1647907200000 | 788.23 |
1647993600000 | 789.59 |
1648080000000 | 789.69 |
1648166400000 | 793.23 |
1648425600000 | 792.27 |
1648512000000 | 790.64 |
1648598400000 | 791.65 |
1648684800000 | 789.77 |
1648771200000 | 796.2 |
1649030400000 | 800.58 |
1649116800000 | 806.48 |
1649203200000 | 802.74 |
1649289600000 | 802.51 |
1649376000000 | 807.87 |
1649635200000 | 803.36 |
1649721600000 | 800.72 |
1649808000000 | 800.92 |
1649894400000 | 809.41 |
1650326400000 | 798.37 |
1650412800000 | 801.8 |
1650499200000 | 801.83 |
1650585600000 | 798.04 |
1650844800000 | 799.4 |
1650931200000 | 801.51 |
1651017600000 | 803.79 |
1651104000000 | 805.78 |
1651190400000 | 803.38 |
1651449600000 | 798.69 |
1651536000000 | 800.64 |
1651622400000 | 799.66 |
1651708800000 | 799.41 |
1651795200000 | 792.61 |
1652054400000 | 784.9299 |
1652140800000 | 783.71 |
1652227200000 | 785.66 |
1652313600000 | 790.71 |
1652400000000 | 797.41 |
1652659200000 | 800.38 |
1652745600000 | 794.91 |
1652832000000 | 796 |
1652918400000 | 787.6799 |
1653004800000 | 794.53 |
1653264000000 | 792.25 |
1653350400000 | 788.25 |
1653436800000 | 791.34 |
1653523200000 | 790.64 |
1653609600000 | 793.95 |
1653868800000 | 792.3099 |
1653955200000 | 790.4299 |
1654041600000 | 792.15 |
1654128000000 | 789.07 |
1654214400000 | 786.77 |
1654473600000 | 787.32 |
1654560000000 | 784.6 |
1654646400000 | 778.65 |
1654732800000 | 777.2 |
1654819200000 | 775.3 |
1655078400000 | 775.23 |
1655164800000 | 765.94 |
1655251200000 | 763.12 |
1655337600000 | 756.34 |
1655424000000 | 753.6799 |
1655683200000 | 753.09 |
1655769600000 | 750.32 |
1655856000000 | 747.52 |
1655942400000 | 756.82 |
1656028800000 | 762.75 |
1656288000000 | 764.14 |
1656374400000 | 772.34 |
1656460800000 | 772.6 |
1656547200000 | 771.5 |
1656633600000 | 774.45 |
1656892800000 | 776.1 |
1656979200000 | 783.04 |
1657065600000 | 785.36 |
1657152000000 | 794.03 |
1657238400000 | 794.13 |
1657497600000 | 798.05 |
1657584000000 | 801.94 |
1657670400000 | 797.74 |
1657756800000 | 793.8 |
1657843200000 | 790.77 |
1658102400000 | 788.86 |
1658188800000 | 784.08 |
1658275200000 | 788.51 |
1658361600000 | 788.47 |
1658448000000 | 792.86 |
1658707200000 | 793.82 |
1658793600000 | 800.52 |
1658880000000 | 800.23 |
1658966400000 | 806.39 |
1659052800000 | 806.49 |
1659312000000 | 807.73 |
1659398400000 | 804.94 |
1659484800000 | 800.65 |
1659571200000 | 798.94 |
1659657600000 | 799.33 |
1659916800000 | 799.95 |
1660003200000 | 799.33 |
1660089600000 | 800.41 |
1660176000000 | 802.73 |
1660262400000 | 808.87 |
1660521600000 | 814.84 |
1660608000000 | 815.61 |
1660694400000 | 816.64 |
1660780800000 | 817.51 |
1660867200000 | 817.84 |
1661126400000 | 822.61 |
1661212800000 | 817.52 |
1661299200000 | 811.71 |
1661385600000 | 815.07 |
1661472000000 | 808.82 |
1661731200000 | 803.27 |
1661817600000 | 803.01 |
1661904000000 | 794.34 |
1661990400000 | 793.74 |
1662076800000 | 789.88 |
1662336000000 | 793.86 |
1662422400000 | 788.58 |
1662508800000 | 780.87 |
1662595200000 | 786.91 |
1662681600000 | 791.15 |
1662940800000 | 791.12 |
1663027200000 | 791.4299 |
1663113600000 | 786.02 |
1663200000000 | 782.83 |
1663286400000 | 782.04 |
1663545600000 | 782.39 |
1663632000000 | 781.17 |
1663718400000 | 782.65 |
1663804800000 | 786.47 |
1663891200000 | 784.79 |
1664150400000 | 773.87 |
1664236800000 | 772.47 |
1664323200000 | 761.5599 |
1664409600000 | 753.94 |
1664496000000 | 750.9299 |
1664755200000 | 749.02 |
1664841600000 | 752.3099 |
1664928000000 | 757.9299 |
1665014400000 | 752.39 |
1665100800000 | 751.64 |
1665360000000 | 750.05 |
1665446400000 | 745.42 |
1665532800000 | 738.71 |
1665619200000 | 735.12 |
1665705600000 | 734.84 |
1665964800000 | 732.79 |
1666051200000 | 733.03 |
1666137600000 | 733.22 |
1666224000000 | 728.98 |
1666310400000 | 721.79 |
1666569600000 | 716.39 |
1666656000000 | 717.36 |
1666742400000 | 720.55 |
1666828800000 | 725.3099 |
1666915200000 | 727.03 |
1667174400000 | 730.01 |
1667260800000 | 735.51 |
1667347200000 | 740.36 |
1667433600000 | 738.13 |
1667520000000 | 735.91 |
1667779200000 | 735.08 |
1667865600000 | 738.29 |
1667952000000 | 737.0599 |
1668038400000 | 742.99 |
1668124800000 | 746.5 |
1668384000000 | 745.0599 |
1668470400000 | 747.37 |
1668556800000 | 746.09 |
1668643200000 | 749.84 |
1668729600000 | 751.52 |
1668988800000 | 755.35 |
1669075200000 | 758.4299 |
1669161600000 | 755.99 |
1669248000000 | 760.67 |
1669334400000 | 759.72 |
1669593600000 | 757.54 |
1669680000000 | 761.3099 |
1669766400000 | 763.32 |
1669852800000 | 762.66 |
1669939200000 | 757.69 |
1670198400000 | 754.0599 |
1670284800000 | 755.41 |
1670371200000 | 753.41 |
1670457600000 | 752.91 |
1670544000000 | 760.03 |
1670803200000 | 756.82 |
1670889600000 | 760.87 |
1670976000000 | 762.19 |
1671062400000 | 750.34 |
1671148800000 | 749.36 |
1671408000000 | 749.86 |
1671494400000 | 756.48 |
1671580800000 | 757.74 |
1671667200000 | 762.45 |
1671753600000 | 759.76 |
1672099200000 | 758.4 |
1672185600000 | 759.91 |
1672272000000 | 756.24 |
1672358400000 | 757.4299 |
1672617600000 | 758.03 |
1672704000000 | 770.08 |
1672790400000 | 762.85 |
1672876800000 | 763.27 |
1672963200000 | 761.75 |
1673222400000 | 757.03 |
1673308800000 | 753.6799 |
1673395200000 | 750.6799 |
1673481600000 | 757.99 |
1673568000000 | 762.32 |
1673827200000 | 761.14 |
1673913600000 | 762.94 |
1674000000000 | 764.13 |
1674086400000 | 763.82 |
1674172800000 | 761.63 |
1674432000000 | 759.6799 |
1674518400000 | 762.97 |
1674604800000 | 765.7 |
1674691200000 | 768.23 |
1674777600000 | 770.4 |
1675036800000 | 769.86 |
1675123200000 | 770.2 |
1675209600000 | 768.9 |
1675296000000 | 766.97 |
1675382400000 | 763.01 |
1675641600000 | 766.01 |
1675728000000 | 772.04 |
1675814400000 | 773.34 |
1675900800000 | 769.57 |
1675987200000 | 775.01 |
1676246400000 | 766.08 |
1676332800000 | 771.58 |
1676419200000 | 765.61 |
1676505600000 | 767.77 |
1676592000000 | 768.24 |
1676851200000 | 770.34 |
1676937600000 | 767.59 |
1677024000000 | 769.05 |
1677110400000 | 767.51 |
1677196800000 | 767.44 |
1677456000000 | 765.05 |
1677542400000 | 762.32 |
1677628800000 | 759.5599 |
1677715200000 | 761.1799 |
1677801600000 | 766.39 |
1678060800000 | 765.34 |
1678147200000 | 767.77 |
1678233600000 | 769.26 |
1678320000000 | 771.76 |
1678406400000 | 760.91 |
1678665600000 | 757.44 |
1678752000000 | 754.07 |
1678838400000 | 768.67 |
1678924800000 | 763.03 |
1679011200000 | 766.8099 |
1679270400000 | 759.11 |
1679356800000 | 756.23 |
1679443200000 | 759.8099 |
1679529600000 | 758.53 |
1679616000000 | 765.36 |
1679875200000 | 766.12 |
1679961600000 | 767.4299 |
1680048000000 | 770.39 |
1680134400000 | 766.84 |
1680220800000 | 770.51 |
1680480000000 | 775.1799 |
1680566400000 | 776.52 |
1680652800000 | 779.92 |
1680739200000 | 778.95 |
1681171200000 | 777.38 |
1681257600000 | 776.4299 |
1681344000000 | 775.99 |
1681430400000 | 776.05 |
1681689600000 | 780.58 |
1681776000000 | 782.29 |
1681862400000 | 780.29 |
1681948800000 | 780.94 |
1682035200000 | 782.61 |
1682294400000 | 779.6799 |
1682380800000 | 780.59 |
1682467200000 | 779.82 |
1682553600000 | 781.07 |
1682640000000 | 780.84 |
1682899200000 | 785.42 |
1682985600000 | 784.08 |
1683072000000 | 783.32 |
1683158400000 | 789.6 |
1683244800000 | 788.61 |
1683504000000 | 789.61 |
1683590400000 | 792.82 |
1683676800000 | 787.54 |
1683763200000 | 788.14 |
1683849600000 | 789.95 |
1684108800000 | 793.17 |
1684195200000 | 793.8099 |
1684281600000 | 787.94 |
1684368000000 | 785.01 |
1684454400000 | 785.58 |
1684713600000 | 788.58 |
1684800000000 | 785.94 |
1684886400000 | 781.02 |
1684972800000 | 774.01 |
1685059200000 | 773.72 |
1685318400000 | 773.4 |
1685404800000 | 770.01 |
1685491200000 | 767.98 |
1685577600000 | 768.96 |
1685664000000 | 774.3099 |
1685923200000 | 778.47 |
1686009600000 | 781.22 |
1686096000000 | 776.3 |
1686182400000 | 773.87 |
1686268800000 | 777.19 |
1686528000000 | 777.3099 |
1686614400000 | 775.34 |
1686700800000 | 775.24 |
1686787200000 | 771.16 |
1686873600000 | 772.88 |
1687132800000 | 769.26 |
1687219200000 | 766.27 |
1687305600000 | 762.6799 |
1687392000000 | 760.8099 |
1687478400000 | 759.07 |
1687737600000 | 757.66 |
1687824000000 | 757.54 |
1687910400000 | 762.99 |
1687996800000 | 760 |
1688083200000 | 760.39 |
1688342400000 | 764.45 |
1688428800000 | 763.53 |
1688515200000 | 761.52 |
1688601600000 | 753.5599 |
1688688000000 | 749.4299 |
1688947200000 | 746.71 |
1689033600000 | 749.13 |
1689120000000 | 749.48 |
1689206400000 | 752.66 |
1689292800000 | 748.79 |
1689552000000 | 747.12 |
1689638400000 | 747.47 |
1689724800000 | 750.94 |
1689811200000 | 753.39 |
1689897600000 | 755.6799 |
1690156800000 | 759.62 |
1690243200000 | 762.84 |
1690329600000 | 765.15 |
1690416000000 | 772.49 |
1690502400000 | 769.62 |
1690761600000 | 768.14 |
1690848000000 | 768.53 |
1690934400000 | 758.92 |
1691020800000 | 754.78 |
1691107200000 | 750.24 |
1691366400000 | 755.17 |
1691452800000 | 759.08 |
1691539200000 | 758.24 |
1691625600000 | 760.23 |
1691712000000 | 760.3099 |
1691971200000 | 757.63 |
1692057600000 | 752.74 |
1692144000000 | 750.47 |
1692230400000 | 747.37 |
1692316800000 | 743.39 |
1692576000000 | 739.23 |
1692662400000 | 743.88 |
1692748800000 | 750.98 |
1692835200000 | 753.42 |
1692921600000 | 752.42 |
1693180800000 | 755.46 |
1693267200000 | 760.48 |
1693353600000 | 756.59 |
1693440000000 | 762.49 |
1693526400000 | 765.62 |
1693785600000 | 766.63 |
1693872000000 | 764.09 |
1693958400000 | 762.29 |
1694044800000 | 765.82 |
1694131200000 | 762.32 |
1694390400000 | 763.01 |
1694476800000 | 766.21 |
1694563200000 | 764.84 |
1694649600000 | 774.71 |
1694736000000 | 777.69 |
1694995200000 | 775.36 |
1695081600000 | 773.62 |
1695168000000 | 770.46 |
1695254400000 | 766.32 |
1695340800000 | 764.6799 |
1695600000000 | 766.52 |
1695686400000 | 763.61 |
1695772800000 | 764.66 |
1695859200000 | 760.3 |
1695945600000 | 758.66 |
1696204800000 | 755.99 |
1696291200000 | 751.7 |
1696377600000 | 743.59 |
1696464000000 | 750.77 |
1696550400000 | 752.8099 |
1696809600000 | 754.74 |
1696896000000 | 759.24 |
1696982400000 | 759.13 |
1697068800000 | 761.88 |
1697155200000 | 756.64 |
1697414400000 | 748.79 |
1697500800000 | 748.79 |
1697587200000 | 748.29 |
1697673600000 | 740.09 |
1697760000000 | 734.8 |
1698019200000 | 731.74 |
1698105600000 | 735.51 |
1698192000000 | 737.53 |
1698278400000 | 738.41 |
1698364800000 | 739.8 |
1698624000000 | 741.47 |
1698710400000 | 742.8 |
1698796800000 | 753.25 |
1698883200000 | 755.47 |
1698969600000 | 757.4 |
1699228800000 | 760.89 |
1699315200000 | 753.44 |
1699401600000 | 742.34 |
1699488000000 | 746.9299 |
1699574400000 | 747.52 |
1699833600000 | 750.03 |
1699920000000 | 746.79 |
1700006400000 | 749 |
1700092800000 | 744.41 |
1700179200000 | 749.75 |
1700438400000 | 748 |
1700524800000 | 747.62 |
1700611200000 | 750.71 |
1700697600000 | 749.86 |
1700784000000 | 748.61 |
1701043200000 | 749.46 |
1701129600000 | 748.45 |
1701216000000 | 747.88 |
1701302400000 | 752.17 |
1701388800000 | 759.85 |
1701648000000 | 761.1 |
1701734400000 | 760.72 |
1701820800000 | 767.75 |
1701907200000 | 773.38 |
1701993600000 | 771.36 |
1702252800000 | 771.01 |
1702339200000 | 771.01 |
1702425600000 | 770.0599 |
1702512000000 | 767.97 |
1702598400000 | 767.84 |
1702857600000 | 760.86 |
1702944000000 | 757.96 |
1703030400000 | 759.14 |
1703116800000 | 760.92 |
1703203200000 | 764.3 |
1703635200000 | 764.22 |
1703721600000 | 770.67 |
1703808000000 | 776.21 |
1704153600000 | 777.8099 |
1704240000000 | 775.11 |
1704326400000 | 773.7 |
1704412800000 | 775.14 |
1704672000000 | 775.69 |
1704758400000 | 780.33 |
1704844800000 | 777.54 |
1704931200000 | 780.73 |
1705017600000 | 784.69 |
1705276800000 | 787.44 |
1705363200000 | 785.24 |
1705449600000 | 775.69 |
1705536000000 | 774.71 |
1705622400000 | 771.79 |
1705881600000 | 774.28 |
1705968000000 | 776.07 |
1706054400000 | 775.74 |
1706140800000 | 778.23 |
1706227200000 | 773.61 |
1706486400000 | 782.09 |
1706572800000 | 775.86 |
1706659200000 | 780.5 |
1706745600000 | 781.88 |
1706832000000 | 779.4 |
1707091200000 | 779.63 |
1707177600000 | 781.97 |
1707264000000 | 782.92 |
1707350400000 | 773.45 |
1707436800000 | 770.71 |
1707696000000 | 772.64 |
1707782400000 | 773.22 |
1707868800000 | 771.72 |
1707955200000 | 772.27 |
1708041600000 | 778.44 |
1708300800000 | 780.4299 |
1708387200000 | 781.6799 |
1708473600000 | 781.53 |
1708560000000 | 782.6799 |
1708646400000 | 781.11 |
1708905600000 | 776.64 |
1708992000000 | 776.41 |
1709078400000 | 772.76 |
1709164800000 | 773.53 |
1709251200000 | 771.47 |
1709510400000 | 767.75 |
1709596800000 | 765.69 |
1709683200000 | 769.7 |
1709769600000 | 774.95 |
1709856000000 | 776.66 |
1710115200000 | 777.4 |
1710201600000 | 777.96 |
1710288000000 | 777.24 |
1710374400000 | 778.7 |
1710460800000 | 775.5599 |
1710720000000 | 776.5 |
1710806400000 | 775.73 |
1710892800000 | 773.35 |
1710979200000 | 776.02 |
1711065600000 | 777.45 |
1711324800000 | 773.26 |
1711411200000 | 775.01 |
1711497600000 | 779.63 |
1711584000000 | 777.27 |
1712016000000 | 775.51 |
1712102400000 | 767.87 |
1712188800000 | 766.87 |
1712275200000 | 766.66 |
1712534400000 | 765.33 |
1712620800000 | 767.15 |
1712707200000 | 769.35 |
1712793600000 | 767.85 |
1712880000000 | 770.64 |
1713139200000 | 765.17 |
1713225600000 | 754.75 |
1713312000000 | 752.83 |
1713398400000 | 754.71 |
1713484800000 | 753.69 |
1713744000000 | 766.33 |
1713830400000 | 768.54 |
1713916800000 | 770.08 |
1714003200000 | 765.49 |
1714089600000 | 766.66 |
1714348800000 | 767.21 |
1714435200000 | 768.21 |
1714521600000 | 767.65 |
1714608000000 | 776.27 |
1714694400000 | 778.17 |
1714953600000 | 777.96 |
1715040000000 | 778.59 |
1715126400000 | 776.67 |
1715212800000 | 779.03 |
1715299200000 | 787.23 |
1715558400000 | 785.36 |
1715644800000 | 784.15 |
1715731200000 | 784.83 |
1715817600000 | 786.42 |
1715904000000 | 787.15 |
1716163200000 | 788.84 |
1716249600000 | 786.1 |
1716336000000 | 783.9299 |
1716422400000 | 782.52 |
1716508800000 | 779.38 |
1716768000000 | 781.89 |
1716854400000 | 778.57 |
1716940800000 | 773.5 |
1717027200000 | 774.02 |
1717113600000 | 778.11 |
1717372800000 | 784.03 |
1717459200000 | 787.37 |
1717545600000 | 786.85 |
1717632000000 | 788.3 |
1717718400000 | 788.19 |
1717977600000 | 791.94 |
1718064000000 | 788.37 |
1718150400000 | 783.78 |
1718236800000 | 782.71 |
1718323200000 | 784.54 |
1718582400000 | 779.49 |
1718668800000 | 780.3099 |
1718755200000 | 780.6 |
1718841600000 | 780.12 |
1718928000000 | 779.2 |
1719187200000 | 782.94 |
1719273600000 | 785.98 |
1719360000000 | 784.5599 |
1719446400000 | 780.55 |
1719532800000 | 780.01 |
1719792000000 | 779.76 |
1719878400000 | 781.02 |
1719964800000 | 782.86 |
1720051200000 | 786.84 |
1720137600000 | 782.83 |
1720396800000 | 782.9 |
1720483200000 | 784.79 |
1720569600000 | 789.32 |
1720656000000 | 796 |
1720742400000 | 800.3099 |
1721001600000 | 797.47 |
1721088000000 | 796.24 |
1721174400000 | 800.09 |
1721260800000 | 804.12 |
1721347200000 | 800.84 |
1721606400000 | 804.75 |
1721692800000 | 808.33 |
1721779200000 | 808.01 |
1721865600000 | 803.25 |
1721952000000 | 804.64 |
1722211200000 | 811.2 |
1722297600000 | 809.83 |
1722384000000 | 822.96 |
1722470400000 | 817.83 |
1722556800000 | 805.73 |
1722816000000 | 782.57 |
1722902400000 | 789.49 |
1722988800000 | 792.82 |
1723075200000 | 795.4299 |
1723161600000 | 797.86 |
1723420800000 | 794.22 |
1723507200000 | 801.49 |
1723593600000 | 802.6799 |
1723680000000 | 807.1799 |
1723766400000 | 812.83 |
1724025600000 | 812.42 |
1724112000000 | 813.35 |
1724198400000 | 813.23 |
1724284800000 | 816.9299 |
1724371200000 | 820.12 |
1724630400000 | 823.7 |
1724716800000 | 827.63 |
1724803200000 | 831.67 |
1724889600000 | 835.17 |
1724976000000 | 837.96 |
1725235200000 | 833.65 |
1725321600000 | 838.75 |
1725408000000 | 836.3099 |
1725494400000 | 840.2 |
1725580800000 | 838.78 |
1725840000000 | 845.32 |
1725926400000 | 846.65 |
1726012800000 | 844.87 |
1726099200000 | 846.55 |
1726185600000 | 848.47 |
1726444800000 | 848.87 |
1726531200000 | 848.68 |
1726617600000 | 846.13 |
1726704000000 | 847.58 |
1726790400000 | 843.49 |
1727049600000 | 848.86 |
1727136000000 | 848.87 |
1727222400000 | 846.2 |
1727308800000 | 849.42 |
1727395200000 | 855.38 |
1727654400000 | 851.74 |
1727740800000 | 854.94 |
1727827200000 | 853.32 |
1727913600000 | 850.43 |
1728000000000 | 851.69 |
1728259200000 | 852.82 |
1728345600000 | 844.61 |
1728432000000 | 848.65 |
1728518400000 | 850.16 |
1728604800000 | 848.07 |
1728864000000 | 850.56 |
1728950400000 | 853.14 |
1729036800000 | 852.8 |
1729123200000 | 858.37 |
1729209600000 | 860.42 |
1729468800000 | 855.99 |
1729555200000 | 852.4 |
1729641600000 | 850.32 |
1729728000000 | 850.37 |
1729814400000 | 846.75 |
1730073600000 | 848.94 |
1730160000000 | 848.69 |
1730246400000 | 842.04 |
1730332800000 | 836.4 |
1730419200000 | 836.94 |
1730678400000 | 836.21 |
1730764800000 | 839.81 |
1730851200000 | 841.7 |
1730937600000 | 843.21 |
1731024000000 | 849.81 |
1731283200000 | 850.87 |
1731369600000 | 846.68 |
1731456000000 | 844.61 |
1731542400000 | 842.99 |
1731628800000 | 844.53 |
1731888000000 | 841.95 |
1731974400000 | 845.52 |
1732060800000 | 847.34 |
1732147200000 | 851.66 |
1732233600000 | 859.57 |
1732492800000 | 854.93 |
1732579200000 | 854.07 |
1732665600000 | 855.4 |
1732752000000 | 858.51 |
1732838400000 | 860.05 |
STOXX Global 1800 ex USA Minimum Variance Unconstrained | STOXX Global 1800 ex USA | |
---|---|---|
2017 | 11.037545699369 | 10.23757695273 |
2018 | 0.64546156960183 | -9.4448066421868 |
2019 | 20.899255097904 | 26.028246666542 |
2020 | -8.1199345306464 | 0.071471965074931 |
2021 | 12.699321853851 | 20.931961464693 |
2022 | -5.1850264284009 | -8.5075965304086 |
2023 | 2.518662113422 | 14.049258564491 |
2024 | 11.909601025452 | 13.528920796888 |
Methodology
On the basis of the underlying index, a covariance matrix is set up by determining the correlation between each component and specific factors. Using Axioma's factor model, the variance-covariance structure of the components is determined, which is then minimized with respect to applicable constraints. The constraints applied cover individual capping, effective number of assets, rebalancing and turnover. The full list of factors including the requirements to be met can be accessed in our Index rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0283781471 | SXGXSUGR | .SXGXSUGR | |
Price EUR | CH0283781562 | SXGXSUP | .SXGXSUP | |
Net Return EUR | CH0283781539 | SXGXSUR | .SXGXSUR | |
Gross Return USD | CH0283781570 | SXGXSUGV | SXGXSUGV INDEX | .SXGXSUGV |
Price USD | CH0283781620 | SXGXSUL | SXGXSUL INDEX | .SXGXSUL |
Net Return USD | CH0283781596 | SXGXSUV | SXGXSUV INDEX | .SXGXSUV |
Quick Facts
Weighting | Optimization |
Cap Factor | 4.5% / 8% / 35% |
No. of components | Variable |
Review frequency | Monthly |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HENKEL PREF | Consumer Products and Services | Germany | 2.835% |
Singapore Telecommunications L | Telecommunications | Singapore | 2.829% |
Metro Inc. Cl A | Personal Care, Drug and Grocery Stores | Canada | 2.820% |
CLP Holdings Ltd. | Utilities | Hong Kong | 2.786% |
BRITVIC | Food, Beverage and Tobacco | UK | 2.462% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 2.445% |
SWISSCOM | Telecommunications | Switzerland | 2.246% |
PEMBINA PIPELINE CORP | Energy | Canada | 2.188% |
WH GROUP | Food, Beverage and Tobacco | Hong Kong | 1.935% |
POWER ASSETS HOLDINGS LTD | Utilities | Hong Kong | 1.851% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.