Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Japan Low Carbon | N/A | 108,885.4 | 87.4 | 26.1 | 6,025.1 | 0.4 | 5.5 | 0.0 | 16.7 |
STOXX Global 1800 ex Japan | 70,210.9 | 64,883.7 | 46.8 | 15.9 | 3,434.8 | 1.0 | 5.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 30.1 |
---|---|
Health Care | 14.3 |
Industrial Goods and Services | 10.9 |
Banks | 7.8 |
Financial Services | 4.5 |
Retail | 3.7 |
Insurance | 3.4 |
Food, Beverage and Tobacco | 3.3 |
Telecommunications | 3.0 |
Real Estate | 2.7 |
Country weighting
USA | 74.6 |
---|---|
UK | 4.2 |
Switzerland | 3.1 |
Germany | 2.9 |
France | 2.9 |
Canada | 2.2 |
Australia | 2.1 |
Netherlands | 1.4 |
Denmark | 1.3 |
Sweden | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Japan Low Carbon | -2.2 | 16.7 | 34.4 | 21.7 | 84.0 | N/A | N/A | 34.8 | 6.8 | 13.1 |
STOXX Global 1800 ex Japan | -1.9 | 17.5 | 35.0 | 22.2 | 83.5 | N/A | N/A | 35.5 | 7.0 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Japan Low Carbon | N/A | N/A | 11.0 | 15.9 | 19.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
STOXX Global 1800 ex Japan | N/A | N/A | 11.1 | 16.0 | 19.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Japan Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.1 | 1.0 | 0.8 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Japan Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.3 | -0.8 | -0.5 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Japan Low Carbon | 25.5 | 21.4 | 23.5 | 23.5 | 4.1 | 2.6 | 2.6 | 21.0 |
STOXX Global 1800 ex Japan | 25.1 | 21.5 | 23.2 | 23.2 | 3.9 | 2.6 | 2.5 | 23.2 |
Performance and annual returns
STOXX Global 1800 ex Japan Low Carbon | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.72 |
1324425600000 | 102.6 |
1324512000000 | 103.52 |
1324598400000 | 104.39 |
1324944000000 | 104.49 |
1325030400000 | 103.03 |
1325116800000 | 103.87 |
1325203200000 | 104.25 |
1325462400000 | 104.25 |
1325548800000 | 106.59 |
1325635200000 | 106.05 |
1325721600000 | 105.44 |
1325808000000 | 105.05 |
1326067200000 | 105.1 |
1326153600000 | 106.56 |
1326240000000 | 106.2 |
1326326400000 | 106.63 |
1326412800000 | 105.95 |
1326672000000 | 106.23 |
1326758400000 | 107.19 |
1326844800000 | 108.15 |
1326931200000 | 109.21 |
1327017600000 | 109.25 |
1327276800000 | 109.96 |
1327363200000 | 109.46 |
1327449600000 | 110.07 |
1327536000000 | 110.88 |
1327622400000 | 110.4 |
1327881600000 | 109.67 |
1327968000000 | 109.95 |
1328054400000 | 111.58 |
1328140800000 | 111.78 |
1328227200000 | 113.16 |
1328486400000 | 112.99 |
1328572800000 | 113.51 |
1328659200000 | 113.69 |
1328745600000 | 114.08 |
1328832000000 | 112.74 |
1329091200000 | 113.63 |
1329177600000 | 113.24 |
1329264000000 | 113.11 |
1329350400000 | 113.68 |
1329436800000 | 114.41 |
1329696000000 | 115.21 |
1329782400000 | 115.14 |
1329868800000 | 114.63 |
1329955200000 | 115.07 |
1330041600000 | 115.79 |
1330300800000 | 115.5 |
1330387200000 | 116.02 |
1330473600000 | 115.7 |
1330560000000 | 116.31 |
1330646400000 | 115.75 |
1330905600000 | 115.19 |
1330992000000 | 112.51 |
1331078400000 | 113.13 |
1331164800000 | 115.06 |
1331251200000 | 115.11 |
1331510400000 | 114.94 |
1331596800000 | 116.8 |
1331683200000 | 116.56 |
1331769600000 | 117.17 |
1331856000000 | 117.8 |
1332115200000 | 118.26 |
1332201600000 | 117.37 |
1332288000000 | 117.08 |
1332374400000 | 116.12 |
1332460800000 | 116.62 |
1332720000000 | 118.2 |
1332806400000 | 117.9 |
1332892800000 | 116.98 |
1332979200000 | 116.27 |
1333065600000 | 117 |
1333324800000 | 118.15 |
1333411200000 | 117.59 |
1333497600000 | 115.27 |
1333584000000 | 115.2 |
1334016000000 | 112.36 |
1334102400000 | 113.15 |
1334188800000 | 114.79 |
1334275200000 | 113.2 |
1334534400000 | 113.09 |
1334620800000 | 115.2 |
1334707200000 | 114.77 |
1334793600000 | 114.26 |
1334880000000 | 114.74 |
1335139200000 | 112.94 |
1335225600000 | 113.77 |
1335312000000 | 115.22 |
1335398400000 | 115.89 |
1335484800000 | 116.55 |
1335744000000 | 116.05 |
1335830400000 | 116.52 |
1335916800000 | 116 |
1336003200000 | 115.34 |
1336089600000 | 113.34 |
1336348800000 | 113.22 |
1336435200000 | 112.06 |
1336521600000 | 111.29 |
1336608000000 | 111.84 |
1336694400000 | 111.72 |
1336953600000 | 109.91 |
1337040000000 | 109.06 |
1337126400000 | 108.3 |
1337212800000 | 106.85 |
1337299200000 | 105.83 |
1337558400000 | 107.28 |
1337644800000 | 108.12 |
1337731200000 | 106.85 |
1337817600000 | 107.24 |
1337904000000 | 106.97 |
1338163200000 | 107.13 |
1338249600000 | 108.25 |
1338336000000 | 106.26 |
1338422400000 | 105.84 |
1338508800000 | 103.62 |
1338768000000 | 103.73 |
1338854400000 | 104.27 |
1338940800000 | 106.72 |
1339027200000 | 107.38 |
1339113600000 | 107.3 |
1339372800000 | 106.73 |
1339459200000 | 107.51 |
1339545600000 | 107.36 |
1339632000000 | 107.85 |
1339718400000 | 109.04 |
1339977600000 | 109.26 |
1340064000000 | 110.87 |
1340150400000 | 111.05 |
1340236800000 | 108.85 |
1340323200000 | 108.73 |
1340582400000 | 106.93 |
1340668800000 | 107.2 |
1340755200000 | 108.27 |
1340841600000 | 107.8 |
1340928000000 | 111.4 |
1341187200000 | 111.81 |
1341273600000 | 112.94 |
1341360000000 | 112.76 |
1341446400000 | 112.06 |
1341532800000 | 110.72 |
1341792000000 | 110.32 |
1341878400000 | 109.89 |
1341964800000 | 109.88 |
1342051200000 | 108.8 |
1342137600000 | 110.58 |
1342396800000 | 110.52 |
1342483200000 | 110.93 |
1342569600000 | 111.99 |
1342656000000 | 112.86 |
1342742400000 | 111.38 |
1343001600000 | 109.47 |
1343088000000 | 108.6 |
1343174400000 | 108.59 |
1343260800000 | 111.13 |
1343347200000 | 113.25 |
1343606400000 | 113.57 |
1343692800000 | 113.21 |
1343779200000 | 113.09 |
1343865600000 | 111.66 |
1343952000000 | 114.31 |
1344211200000 | 115.03 |
1344297600000 | 115.9 |
1344384000000 | 115.82 |
1344470400000 | 115.97 |
1344556800000 | 116.01 |
1344816000000 | 115.84 |
1344902400000 | 116.03 |
1344988800000 | 116.01 |
1345075200000 | 117.03 |
1345161600000 | 117.26 |
1345420800000 | 117.26 |
1345507200000 | 117.7 |
1345593600000 | 117.15 |
1345680000000 | 116.83 |
1345766400000 | 117 |
1346025600000 | 117.16 |
1346112000000 | 117.02 |
1346198400000 | 116.9 |
1346284800000 | 115.81 |
1346371200000 | 116.75 |
1346630400000 | 116.97 |
1346716800000 | 116.38 |
1346803200000 | 116.36 |
1346889600000 | 118.84 |
1346976000000 | 119.98 |
1347235200000 | 119.43 |
1347321600000 | 119.98 |
1347408000000 | 120.43 |
1347494400000 | 121.47 |
1347580800000 | 123.37 |
1347840000000 | 122.98 |
1347926400000 | 122.39 |
1348012800000 | 122.67 |
1348099200000 | 122.09 |
1348185600000 | 122.47 |
1348444800000 | 121.79 |
1348531200000 | 121.39 |
1348617600000 | 119.74 |
1348704000000 | 120.79 |
1348790400000 | 119.99 |
1349049600000 | 120.89 |
1349136000000 | 120.94 |
1349222400000 | 120.95 |
1349308800000 | 121.81 |
1349395200000 | 122.42 |
1349654400000 | 121.44 |
1349740800000 | 120.31 |
1349827200000 | 119.65 |
1349913600000 | 120.13 |
1350000000000 | 119.79 |
1350259200000 | 120.39 |
1350345600000 | 122.02 |
1350432000000 | 122.91 |
1350518400000 | 122.79 |
1350604800000 | 121.04 |
1350864000000 | 121 |
1350950400000 | 118.94 |
1351036800000 | 118.95 |
1351123200000 | 119.25 |
1351209600000 | 119.08 |
1351468800000 | 118.77 |
1351555200000 | 119.44 |
1351641600000 | 119.28 |
1351728000000 | 120.41 |
1351814400000 | 119.62 |
1352073600000 | 119.38 |
1352160000000 | 120.2 |
1352246400000 | 118.07 |
1352332800000 | 116.97 |
1352419200000 | 116.96 |
1352678400000 | 116.9 |
1352764800000 | 116.68 |
1352851200000 | 115.47 |
1352937600000 | 114.97 |
1353024000000 | 114.61 |
1353283200000 | 117.29 |
1353369600000 | 117.42 |
1353456000000 | 117.79 |
1353542400000 | 118.36 |
1353628800000 | 119.78 |
1353888000000 | 119.56 |
1353974400000 | 119.23 |
1354060800000 | 119.75 |
1354147200000 | 120.85 |
1354233600000 | 120.87 |
1354492800000 | 120.84 |
1354579200000 | 120.76 |
1354665600000 | 120.85 |
1354752000000 | 121.13 |
1354838400000 | 121.19 |
1355097600000 | 121.33 |
1355184000000 | 122.25 |
1355270400000 | 122.52 |
1355356800000 | 122.1 |
1355443200000 | 121.82 |
1355702400000 | 122.69 |
1355788800000 | 123.86 |
1355875200000 | 123.74 |
1355961600000 | 124.02 |
1356048000000 | 123.02 |
1356307200000 | 122.86 |
1356566400000 | 122.57 |
1356652800000 | 121.58 |
1356912000000 | 122.75 |
1357084800000 | 125.79 |
1357171200000 | 125.43 |
1357257600000 | 125.65 |
1357516800000 | 125.46 |
1357603200000 | 125.07 |
1357689600000 | 125.58 |
1357776000000 | 126.63 |
1357862400000 | 127.03 |
1358121600000 | 126.88 |
1358208000000 | 126.88 |
1358294400000 | 126.78 |
1358380800000 | 127.61 |
1358467200000 | 127.58 |
1358726400000 | 127.82 |
1358812800000 | 128.08 |
1358899200000 | 128.2 |
1358985600000 | 128.49 |
1359072000000 | 129.32 |
1359331200000 | 129.14 |
1359417600000 | 129.76 |
1359504000000 | 129.57 |
1359590400000 | 129.15 |
1359676800000 | 130.41 |
1359936000000 | 128.43 |
1360022400000 | 129.24 |
1360108800000 | 129.13 |
1360195200000 | 128.46 |
1360281600000 | 129.47 |
1360540800000 | 129.02 |
1360627200000 | 129.64 |
1360713600000 | 129.94 |
1360800000000 | 129.72 |
1360886400000 | 129.48 |
1361145600000 | 129.44 |
1361232000000 | 130.52 |
1361318400000 | 129.5 |
1361404800000 | 127.65 |
1361491200000 | 128.71 |
1361750400000 | 127.65 |
1361836800000 | 126.89 |
1361923200000 | 128.39 |
1362009600000 | 128.79 |
1362096000000 | 128.42 |
1362355200000 | 128.59 |
1362441600000 | 130.29 |
1362528000000 | 130.31 |
1362614400000 | 130.71 |
1362700800000 | 131.06 |
1362960000000 | 131.37 |
1363046400000 | 131.27 |
1363132800000 | 130.96 |
1363219200000 | 131.92 |
1363305600000 | 132.11 |
1363564800000 | 131.04 |
1363651200000 | 130.32 |
1363737600000 | 131.23 |
1363824000000 | 130.28 |
1363910400000 | 131.04 |
1364169600000 | 130.3 |
1364256000000 | 130.87 |
1364342400000 | 130.46 |
1364428800000 | 131.08 |
1364860800000 | 131.69 |
1364947200000 | 130.49 |
1365033600000 | 130.13 |
1365120000000 | 129.52 |
1365379200000 | 130.08 |
1365465600000 | 130.78 |
1365552000000 | 132.67 |
1365638400000 | 133.43 |
1365724800000 | 132.63 |
1365984000000 | 130.29 |
1366070400000 | 131.11 |
1366156800000 | 129.02 |
1366243200000 | 128.56 |
1366329600000 | 129.46 |
1366588800000 | 129.75 |
1366675200000 | 131.5 |
1366761600000 | 132.13 |
1366848000000 | 132.92 |
1366934400000 | 132.7 |
1367193600000 | 133.94 |
1367280000000 | 134.81 |
1367366400000 | 134.03 |
1367452800000 | 134.48 |
1367539200000 | 135.98 |
1367798400000 | 135.97 |
1367884800000 | 136.49 |
1367971200000 | 137.68 |
1368057600000 | 137.18 |
1368144000000 | 137.07 |
1368403200000 | 136.98 |
1368489600000 | 137.84 |
1368576000000 | 138 |
1368662400000 | 137.89 |
1368748800000 | 138.3 |
1369008000000 | 138.75 |
1369094400000 | 138.96 |
1369180800000 | 138.32 |
1369267200000 | 136.94 |
1369353600000 | 136.83 |
1369612800000 | 136.99 |
1369699200000 | 137.83 |
1369785600000 | 136.8 |
1369872000000 | 137.6 |
1369958400000 | 135.67 |
1370217600000 | 135.98 |
1370304000000 | 135.8 |
1370390400000 | 133.94 |
1370476800000 | 134.3 |
1370563200000 | 135.86 |
1370822400000 | 135.72 |
1370908800000 | 134.58 |
1370995200000 | 134.04 |
1371081600000 | 135.02 |
1371168000000 | 134.97 |
1371427200000 | 136.04 |
1371513600000 | 136.7 |
1371600000000 | 135.61 |
1371686400000 | 130.97 |
1371772800000 | 130.33 |
1372032000000 | 128.41 |
1372118400000 | 129.65 |
1372204800000 | 131.07 |
1372291200000 | 131.94 |
1372377600000 | 131.44 |
1372636800000 | 132.47 |
1372723200000 | 132.34 |
1372809600000 | 131.72 |
1372896000000 | 132.71 |
1372982400000 | 132.54 |
1373241600000 | 133.65 |
1373328000000 | 134.43 |
1373414400000 | 134.87 |
1373500800000 | 137.18 |
1373587200000 | 137.31 |
1373846400000 | 137.63 |
1373932800000 | 137.47 |
1374019200000 | 137.74 |
1374105600000 | 138.53 |
1374192000000 | 138.84 |
1374451200000 | 139.41 |
1374537600000 | 139.32 |
1374624000000 | 139.45 |
1374710400000 | 139.48 |
1374796800000 | 139.61 |
1375056000000 | 139.35 |
1375142400000 | 139.39 |
1375228800000 | 139.36 |
1375315200000 | 140.79 |
1375401600000 | 141.31 |
1375660800000 | 141.16 |
1375747200000 | 140.74 |
1375833600000 | 140.25 |
1375920000000 | 141.29 |
1376006400000 | 141.29 |
1376265600000 | 141.17 |
1376352000000 | 141.52 |
1376438400000 | 141.51 |
1376524800000 | 139.84 |
1376611200000 | 140.12 |
1376870400000 | 139.46 |
1376956800000 | 139.45 |
1377043200000 | 138.52 |
1377129600000 | 139.51 |
1377216000000 | 140.34 |
1377475200000 | 139.99 |
1377561600000 | 137.82 |
1377648000000 | 137.63 |
1377734400000 | 137.82 |
1377820800000 | 136.97 |
1378080000000 | 138.03 |
1378166400000 | 138.22 |
1378252800000 | 139.15 |
1378339200000 | 139.31 |
1378425600000 | 139.85 |
1378684800000 | 141.07 |
1378771200000 | 142.37 |
1378857600000 | 142.97 |
1378944000000 | 142.69 |
1379030400000 | 142.71 |
1379289600000 | 143.95 |
1379376000000 | 144.13 |
1379462400000 | 145.27 |
1379548800000 | 146.48 |
1379635200000 | 145.49 |
1379894400000 | 144.9 |
1379980800000 | 144.79 |
1380067200000 | 144.63 |
1380153600000 | 144.86 |
1380240000000 | 144.69 |
1380499200000 | 143.77 |
1380585600000 | 144.81 |
1380672000000 | 144.72 |
1380758400000 | 143.94 |
1380844800000 | 144.48 |
1381104000000 | 143.56 |
1381190400000 | 142.29 |
1381276800000 | 141.71 |
1381363200000 | 144.3 |
1381449600000 | 145.35 |
1381708800000 | 145.87 |
1381795200000 | 145.57 |
1381881600000 | 146.71 |
1381968000000 | 148.11 |
1382054400000 | 149.39 |
1382313600000 | 149.59 |
1382400000000 | 150.7 |
1382486400000 | 149.83 |
1382572800000 | 150.46 |
1382659200000 | 150.75 |
1382918400000 | 150.75 |
1383004800000 | 151.28 |
1383091200000 | 151.04 |
1383177600000 | 150.26 |
1383264000000 | 149.85 |
1383523200000 | 150.43 |
1383609600000 | 150 |
1383696000000 | 150.93 |
1383782400000 | 149.16 |
1383868800000 | 149.91 |
1384128000000 | 150.37 |
1384214400000 | 149.94 |
1384300800000 | 150.11 |
1384387200000 | 151.25 |
1384473600000 | 151.93 |
1384732800000 | 152.14 |
1384819200000 | 151.52 |
1384905600000 | 150.97 |
1384992000000 | 151.38 |
1385078400000 | 152.13 |
1385337600000 | 152.17 |
1385424000000 | 152.06 |
1385510400000 | 152.63 |
1385596800000 | 152.94 |
1385683200000 | 153.04 |
1385942400000 | 152.38 |
1386028800000 | 151.38 |
1386115200000 | 150.74 |
1386201600000 | 150.23 |
1386288000000 | 151.63 |
1386547200000 | 152.03 |
1386633600000 | 151.62 |
1386720000000 | 150.26 |
1386806400000 | 149.16 |
1386892800000 | 149.08 |
1387152000000 | 150.39 |
1387238400000 | 149.62 |
1387324800000 | 151.54 |
1387411200000 | 152.08 |
1387497600000 | 152.94 |
1387756800000 | 154.1 |
1387843200000 | 154.4 |
1388102400000 | 155.78 |
1388361600000 | 155.87 |
1388448000000 | 156.4 |
1388620800000 | 154.72 |
1388707200000 | 154.7 |
1388966400000 | 154.34 |
1389052800000 | 155.16 |
1389139200000 | 155.22 |
1389225600000 | 154.89 |
1389312000000 | 155.76 |
1389571200000 | 154.77 |
1389657600000 | 155.78 |
1389744000000 | 156.41 |
1389830400000 | 156.31 |
1389916800000 | 156.13 |
1390176000000 | 156.13 |
1390262400000 | 156.36 |
1390348800000 | 156.57 |
1390435200000 | 155.55 |
1390521600000 | 152.29 |
1390780800000 | 151.29 |
1390867200000 | 151.96 |
1390953600000 | 150.8 |
1391040000000 | 151.53 |
1391126400000 | 150.53 |
1391385600000 | 148.06 |
1391472000000 | 148.46 |
1391558400000 | 148.43 |
1391644800000 | 150.77 |
1391731200000 | 152.49 |
1391990400000 | 152.82 |
1392076800000 | 154.8 |
1392163200000 | 155.06 |
1392249600000 | 155.85 |
1392336000000 | 156.76 |
1392595200000 | 157.06 |
1392681600000 | 157.52 |
1392768000000 | 157.11 |
1392854400000 | 157.42 |
1392940800000 | 157.59 |
1393200000000 | 158.57 |
1393286400000 | 158.54 |
1393372800000 | 158.13 |
1393459200000 | 158.59 |
1393545600000 | 159.47 |
1393804800000 | 157.35 |
1393891200000 | 159.73 |
1393977600000 | 159.82 |
1394064000000 | 160.54 |
1394150400000 | 159.89 |
1394409600000 | 159.5 |
1394496000000 | 159.09 |
1394582400000 | 158.68 |
1394668800000 | 157.21 |
1394755200000 | 156.4 |
1395014400000 | 157.92 |
1395100800000 | 159.02 |
1395187200000 | 158.33 |
1395273600000 | 158.11 |
1395360000000 | 157.98 |
1395619200000 | 156.96 |
1395705600000 | 158.07 |
1395792000000 | 157.99 |
1395878400000 | 157.78 |
1395964800000 | 158.77 |
1396224000000 | 159.78 |
1396310400000 | 161 |
1396396800000 | 161.28 |
1396483200000 | 160.96 |
1396569600000 | 160.12 |
1396828800000 | 158.53 |
1396915200000 | 159.04 |
1397001600000 | 160.55 |
1397088000000 | 158.69 |
1397174400000 | 157.04 |
1397433600000 | 157.65 |
1397520000000 | 157.67 |
1397606400000 | 159.33 |
1397692800000 | 159.93 |
1398124800000 | 161.36 |
1398211200000 | 160.92 |
1398297600000 | 161.34 |
1398384000000 | 160.24 |
1398643200000 | 160.69 |
1398729600000 | 161.7 |
1398816000000 | 162.22 |
1398902400000 | 162.28 |
1398988800000 | 162.16 |
1399248000000 | 162.33 |
1399334400000 | 161.73 |
1399420800000 | 162.13 |
1399507200000 | 162.39 |
1399593600000 | 161.94 |
1399852800000 | 163.34 |
1399939200000 | 163.46 |
1400025600000 | 163.15 |
1400112000000 | 161.86 |
1400198400000 | 162.22 |
1400457600000 | 162.53 |
1400544000000 | 161.8 |
1400630400000 | 162.78 |
1400716800000 | 163.21 |
1400803200000 | 163.7 |
1401062400000 | 164.17 |
1401148800000 | 164.64 |
1401235200000 | 164.42 |
1401321600000 | 165.14 |
1401408000000 | 165.36 |
1401667200000 | 165.45 |
1401753600000 | 165.23 |
1401840000000 | 165.41 |
1401926400000 | 166.21 |
1402012800000 | 167.22 |
1402272000000 | 167.32 |
1402358400000 | 167.28 |
1402444800000 | 166.68 |
1402531200000 | 166.16 |
1402617600000 | 166.2 |
1402876800000 | 166.27 |
1402963200000 | 166.42 |
1403049600000 | 167.18 |
1403136000000 | 168.11 |
1403222400000 | 167.96 |
1403481600000 | 167.79 |
1403568000000 | 166.97 |
1403654400000 | 166.93 |
1403740800000 | 166.84 |
1403827200000 | 167.33 |
1404086400000 | 167.49 |
1404172800000 | 168.6 |
1404259200000 | 168.84 |
1404345600000 | 169.71 |
1404432000000 | 169.51 |
1404691200000 | 168.65 |
1404777600000 | 167.26 |
1404864000000 | 167.77 |
1404950400000 | 166.53 |
1405036800000 | 166.78 |
1405296000000 | 167.9 |
1405382400000 | 167.08 |
1405468800000 | 168.24 |
1405555200000 | 166.57 |
1405641600000 | 167.49 |
1405900800000 | 167.05 |
1405987200000 | 168.17 |
1406073600000 | 168.58 |
1406160000000 | 168.88 |
1406246400000 | 167.87 |
1406505600000 | 167.83 |
1406592000000 | 167.45 |
1406678400000 | 167.03 |
1406764800000 | 164.39 |
1406851200000 | 163.52 |
1407110400000 | 163.96 |
1407196800000 | 162.97 |
1407283200000 | 162.46 |
1407369600000 | 161.49 |
1407456000000 | 162.32 |
1407715200000 | 163.35 |
1407801600000 | 163.05 |
1407888000000 | 164.1 |
1407974400000 | 164.71 |
1408060800000 | 164.53 |
1408320000000 | 165.96 |
1408406400000 | 166.74 |
1408492800000 | 166.89 |
1408579200000 | 167.46 |
1408665600000 | 166.94 |
1408924800000 | 167.91 |
1409011200000 | 168.47 |
1409097600000 | 168.66 |
1409184000000 | 167.99 |
1409270400000 | 168.46 |
1409529600000 | 168.43 |
1409616000000 | 168.23 |
1409702400000 | 168.7 |
1409788800000 | 168.38 |
1409875200000 | 168.55 |
1410134400000 | 167.88 |
1410220800000 | 166.85 |
1410307200000 | 167.09 |
1410393600000 | 167.16 |
1410480000000 | 166.45 |
1410739200000 | 166.1 |
1410825600000 | 166.62 |
1410912000000 | 166.98 |
1410998400000 | 167.78 |
1411084800000 | 167.35 |
1411344000000 | 165.97 |
1411430400000 | 164.92 |
1411516800000 | 165.7 |
1411603200000 | 163.29 |
1411689600000 | 164 |
1411948800000 | 163.29 |
1412035200000 | 163.18 |
1412121600000 | 161.3 |
1412208000000 | 160.26 |
1412294400000 | 161.04 |
1412553600000 | 161.35 |
1412640000000 | 159.42 |
1412726400000 | 160.75 |
1412812800000 | 158.93 |
1412899200000 | 156.32 |
1413158400000 | 155.02 |
1413244800000 | 154.99 |
1413331200000 | 153.1 |
1413417600000 | 153.05 |
1413504000000 | 155.69 |
1413763200000 | 156.38 |
1413849600000 | 159.22 |
1413936000000 | 158.66 |
1414022400000 | 160.17 |
1414108800000 | 160.77 |
1414368000000 | 160.44 |
1414454400000 | 162.42 |
1414540800000 | 162.46 |
1414627200000 | 162.76 |
1414713600000 | 164.52 |
1414972800000 | 163.74 |
1415059200000 | 163.1 |
1415145600000 | 164.07 |
1415232000000 | 164.37 |
1415318400000 | 164.22 |
1415577600000 | 165.1 |
1415664000000 | 165.37 |
1415750400000 | 165.03 |
1415836800000 | 165.23 |
1415923200000 | 165.36 |
1416182400000 | 165.52 |
1416268800000 | 166.78 |
1416355200000 | 166.5 |
1416441600000 | 166.61 |
1416528000000 | 167.81 |
1416787200000 | 168.27 |
1416873600000 | 168.42 |
1416960000000 | 168.94 |
1417046400000 | 168.83 |
1417132800000 | 168.16 |
1417392000000 | 167.06 |
1417478400000 | 167.62 |
1417564800000 | 168.05 |
1417651200000 | 167.61 |
1417737600000 | 167.94 |
1417996800000 | 166.56 |
1418083200000 | 165.93 |
1418169600000 | 163.88 |
1418256000000 | 164.09 |
1418342400000 | 161.42 |
1418601600000 | 159.34 |
1418688000000 | 159.74 |
1418774400000 | 161.28 |
1418860800000 | 164.77 |
1418947200000 | 165.59 |
1419206400000 | 166.25 |
1419292800000 | 166.35 |
1419379200000 | 166.42 |
1419811200000 | 167.05 |
1419897600000 | 165.93 |
1419984000000 | 164.85 |
1420156800000 | 164.33 |
1420416000000 | 160.83 |
1420502400000 | 159.42 |
1420588800000 | 160.28 |
1420675200000 | 163.52 |
1420761600000 | 162.29 |
1421020800000 | 161.52 |
1421107200000 | 161.85 |
1421193600000 | 160.45 |
1421280000000 | 159.97 |
1421366400000 | 161.45 |
1421625600000 | 162.17 |
1421712000000 | 162.44 |
1421798400000 | 163.42 |
1421884800000 | 165.06 |
1421971200000 | 164.73 |
1422230400000 | 165.35 |
1422316800000 | 164.29 |
1422403200000 | 162.8 |
1422489600000 | 163.52 |
1422576000000 | 161.77 |
1422835200000 | 163.51 |
1422921600000 | 165.94 |
1423008000000 | 165.69 |
1423094400000 | 166.99 |
1423180800000 | 166.31 |
1423440000000 | 165.49 |
1423526400000 | 166.8 |
1423612800000 | 166.57 |
1423699200000 | 168.35 |
1423785600000 | 169.6 |
1424044800000 | 169.54 |
1424131200000 | 169.8 |
1424217600000 | 170.21 |
1424304000000 | 170.44 |
1424390400000 | 171.14 |
1424649600000 | 171.51 |
1424736000000 | 171.95 |
1424822400000 | 172.1 |
1424908800000 | 171.77 |
1424995200000 | 171.68 |
1425254400000 | 172.08 |
1425340800000 | 171.07 |
1425427200000 | 170.41 |
1425513600000 | 170.77 |
1425600000000 | 168.45 |
1425859200000 | 168.53 |
1425945600000 | 165.53 |
1426032000000 | 165.35 |
1426118400000 | 166.94 |
1426204800000 | 165.87 |
1426464000000 | 168.07 |
1426550400000 | 167.57 |
1426636800000 | 169.22 |
1426723200000 | 169.16 |
1426809600000 | 171.62 |
1427068800000 | 171.9 |
1427155200000 | 171.51 |
1427241600000 | 169.8 |
1427328000000 | 168.68 |
1427414400000 | 168.87 |
1427673600000 | 170.27 |
1427760000000 | 168.63 |
1427846400000 | 168.48 |
1427932800000 | 169.49 |
1428364800000 | 171.81 |
1428451200000 | 171.93 |
1428537600000 | 172.51 |
1428624000000 | 173.4 |
1428883200000 | 172.66 |
1428969600000 | 173.34 |
1429056000000 | 173.72 |
1429142400000 | 173.94 |
1429228800000 | 172.12 |
1429488000000 | 172.22 |
1429574400000 | 172.39 |
1429660800000 | 172.76 |
1429747200000 | 173.33 |
1429833600000 | 174.36 |
1430092800000 | 174.76 |
1430179200000 | 174.73 |
1430265600000 | 173.88 |
1430352000000 | 172.57 |
1430438400000 | 173.6 |
1430697600000 | 173.93 |
1430784000000 | 172.06 |
1430870400000 | 172.05 |
1430956800000 | 171.85 |
1431043200000 | 174.66 |
1431302400000 | 174.05 |
1431388800000 | 173.61 |
1431475200000 | 174.22 |
1431561600000 | 175.93 |
1431648000000 | 176.22 |
1431907200000 | 176.24 |
1431993600000 | 175.77 |
1432080000000 | 175.78 |
1432166400000 | 176.52 |
1432252800000 | 175.76 |
1432512000000 | 175.76 |
1432598400000 | 173.36 |
1432684800000 | 174.83 |
1432771200000 | 174.54 |
1432857600000 | 173.2 |
1433116800000 | 173.13 |
1433203200000 | 173.68 |
1433289600000 | 174.57 |
1433376000000 | 173.08 |
1433462400000 | 171.47 |
1433721600000 | 170.67 |
1433808000000 | 170.74 |
1433894400000 | 173.38 |
1433980800000 | 173.64 |
1434067200000 | 172.57 |
1434326400000 | 171.07 |
1434412800000 | 171.89 |
1434499200000 | 171.88 |
1434585600000 | 173.95 |
1434672000000 | 173.17 |
1434931200000 | 175.51 |
1435017600000 | 175.27 |
1435104000000 | 174.28 |
1435190400000 | 173.9 |
1435276800000 | 173.44 |
1435536000000 | 169.5 |
1435622400000 | 169.16 |
1435708800000 | 170.51 |
1435795200000 | 170.38 |
1435881600000 | 169.95 |
1436140800000 | 168.55 |
1436227200000 | 167.58 |
1436313600000 | 166.28 |
1436400000000 | 167.62 |
1436486400000 | 170.74 |
1436745600000 | 172.19 |
1436832000000 | 173.01 |
1436918400000 | 172.86 |
1437004800000 | 174.23 |
1437091200000 | 173.96 |
1437350400000 | 174.25 |
1437436800000 | 173.66 |
1437523200000 | 172.53 |
1437609600000 | 172.19 |
1437696000000 | 170.44 |
1437955200000 | 169.13 |
1438041600000 | 170.72 |
1438128000000 | 172.15 |
1438214400000 | 171.9 |
1438300800000 | 172.5 |
1438560000000 | 171.97 |
1438646400000 | 171.68 |
1438732800000 | 172.29 |
1438819200000 | 171.17 |
1438905600000 | 170.44 |
1439164800000 | 172.47 |
1439251200000 | 170.69 |
1439337600000 | 169.98 |
1439424000000 | 170.1 |
1439510400000 | 170.33 |
1439769600000 | 170.84 |
1439856000000 | 170.41 |
1439942400000 | 168.64 |
1440028800000 | 165.78 |
1440115200000 | 161.13 |
1440374400000 | 155.12 |
1440460800000 | 155.65 |
1440547200000 | 158.29 |
1440633600000 | 161.87 |
1440720000000 | 162.26 |
1440979200000 | 161.08 |
1441065600000 | 156.82 |
1441152000000 | 158.54 |
1441238400000 | 159.18 |
1441324800000 | 156.42 |
1441584000000 | 156.8 |
1441670400000 | 160.16 |
1441756800000 | 159.68 |
1441843200000 | 159.72 |
1441929600000 | 159.92 |
1442188800000 | 159.28 |
1442275200000 | 160.7 |
1442361600000 | 162.8 |
1442448000000 | 162.68 |
1442534400000 | 160.55 |
1442793600000 | 160.33 |
1442880000000 | 157.13 |
1442966400000 | 156.8 |
1443052800000 | 156.06 |
1443139200000 | 156.75 |
1443398400000 | 153.2 |
1443484800000 | 152.77 |
1443571200000 | 155.76 |
1443657600000 | 156.1 |
1443744000000 | 158.13 |
1444003200000 | 161.33 |
1444089600000 | 161.7 |
1444176000000 | 162.72 |
1444262400000 | 163.87 |
1444348800000 | 164.79 |
1444608000000 | 164.83 |
1444694400000 | 163.55 |
1444780800000 | 162.97 |
1444867200000 | 165.05 |
1444953600000 | 165.86 |
1445212800000 | 165.65 |
1445299200000 | 165.39 |
1445385600000 | 164.74 |
1445472000000 | 166.58 |
1445558400000 | 168.3 |
1445817600000 | 167.99 |
1445904000000 | 167.12 |
1445990400000 | 168.97 |
1446076800000 | 168.31 |
1446163200000 | 168.16 |
1446422400000 | 169.5 |
1446508800000 | 169.8 |
1446595200000 | 169.34 |
1446681600000 | 168.89 |
1446768000000 | 168.2 |
1447027200000 | 166.49 |
1447113600000 | 166.35 |
1447200000000 | 166.54 |
1447286400000 | 164.44 |
1447372800000 | 162.56 |
1447632000000 | 164.1 |
1447718400000 | 165.1 |
1447804800000 | 166.69 |
1447891200000 | 167.52 |
1447977600000 | 167.75 |
1448236800000 | 167.16 |
1448323200000 | 166.8 |
1448409600000 | 167.29 |
1448496000000 | 167.88 |
1448582400000 | 167.63 |
1448841600000 | 167.33 |
1448928000000 | 168.68 |
1449014400000 | 167.42 |
1449100800000 | 165.54 |
1449187200000 | 167.5 |
1449446400000 | 166.62 |
1449532800000 | 165.06 |
1449619200000 | 164.44 |
1449705600000 | 164.44 |
1449792000000 | 161.46 |
1450051200000 | 161.05 |
1450137600000 | 162.93 |
1450224000000 | 164.83 |
1450310400000 | 163.38 |
1450396800000 | 161.27 |
1450656000000 | 161.77 |
1450742400000 | 162.89 |
1450828800000 | 165.17 |
1450915200000 | 165.49 |
1451260800000 | 165.01 |
1451347200000 | 166.67 |
1451433600000 | 165.71 |
1451520000000 | 164.18 |
1451865600000 | 160.83 |
1451952000000 | 160.76 |
1452038400000 | 158.81 |
1452124800000 | 155.46 |
1452211200000 | 153.93 |
1452470400000 | 153.42 |
1452556800000 | 154.5 |
1452643200000 | 152.43 |
1452729600000 | 153.08 |
1452816000000 | 150.05 |
1453075200000 | 149.42 |
1453161600000 | 150.3 |
1453248000000 | 147.48 |
1453334400000 | 148.63 |
1453420800000 | 152.3 |
1453680000000 | 150.62 |
1453766400000 | 152.42 |
1453852800000 | 151.46 |
1453939200000 | 151.57 |
1454025600000 | 154.41 |
1454284800000 | 154.6 |
1454371200000 | 151.6 |
1454457600000 | 151.98 |
1454544000000 | 152.91 |
1454630400000 | 150.23 |
1454889600000 | 147.13 |
1454976000000 | 146.81 |
1455062400000 | 147.3 |
1455148800000 | 145.13 |
1455235200000 | 147.73 |
1455494400000 | 148.91 |
1455580800000 | 150.4 |
1455667200000 | 153.37 |
1455753600000 | 153.01 |
1455840000000 | 152.57 |
1456099200000 | 154.63 |
1456185600000 | 152.76 |
1456272000000 | 151.91 |
1456358400000 | 154.12 |
1456444800000 | 154.29 |
1456704000000 | 153.59 |
1456790400000 | 156.7 |
1456876800000 | 157.48 |
1456963200000 | 158.34 |
1457049600000 | 159.4 |
1457308800000 | 159.35 |
1457395200000 | 157.99 |
1457481600000 | 158.75 |
1457568000000 | 158.5 |
1457654400000 | 161.7 |
1457913600000 | 161.73 |
1458000000000 | 160.81 |
1458086400000 | 161.28 |
1458172800000 | 163.27 |
1458259200000 | 163.72 |
1458518400000 | 163.66 |
1458604800000 | 163.47 |
1458691200000 | 162.41 |
1458777600000 | 161.47 |
1459209600000 | 163.26 |
1459296000000 | 165.38 |
1459382400000 | 164.93 |
1459468800000 | 164.5 |
1459728000000 | 164.56 |
1459814400000 | 162.35 |
1459900800000 | 164.03 |
1459987200000 | 162.45 |
1460073600000 | 163.51 |
1460332800000 | 163.57 |
1460419200000 | 164.63 |
1460505600000 | 166.76 |
1460592000000 | 166.94 |
1460678400000 | 166.84 |
1460937600000 | 167.83 |
1461024000000 | 169.26 |
1461110400000 | 169.38 |
1461196800000 | 168.58 |
1461283200000 | 168.1 |
1461542400000 | 167.74 |
1461628800000 | 168.26 |
1461715200000 | 168.27 |
1461801600000 | 167.53 |
1461888000000 | 166.63 |
1462147200000 | 167.66 |
1462233600000 | 165.85 |
1462320000000 | 164.36 |
1462406400000 | 164.12 |
1462492800000 | 164.23 |
1462752000000 | 164.48 |
1462838400000 | 166.38 |
1462924800000 | 165.43 |
1463011200000 | 165.02 |
1463097600000 | 163.87 |
1463356800000 | 165.26 |
1463443200000 | 164.44 |
1463529600000 | 164.46 |
1463616000000 | 163.03 |
1463702400000 | 164.43 |
1463961600000 | 163.94 |
1464048000000 | 166.28 |
1464134400000 | 167.77 |
1464220800000 | 168.1399 |
1464307200000 | 168.48 |
1464566400000 | 168.57 |
1464652800000 | 168.06 |
1464739200000 | 167.79 |
1464825600000 | 168.13 |
1464912000000 | 168.4 |
1465171200000 | 169.44 |
1465257600000 | 170.22 |
1465344000000 | 170.55 |
1465430400000 | 169.5 |
1465516800000 | 166.96 |
1465776000000 | 165.19 |
1465862400000 | 163.51 |
1465948800000 | 163.87 |
1466035200000 | 163.33 |
1466121600000 | 164.23 |
1466380800000 | 167.3 |
1466467200000 | 167.62 |
1466553600000 | 167.6699 |
1466640000000 | 170.26 |
1466726400000 | 161.33 |
1466985600000 | 156.73 |
1467072000000 | 160.04 |
1467158400000 | 163.6699 |
1467244800000 | 165.69 |
1467331200000 | 166.51 |
1467590400000 | 166.37 |
1467676800000 | 164.56 |
1467763200000 | 164.1399 |
1467849600000 | 164.65 |
1467936000000 | 166.8 |
1468195200000 | 168.1399 |
1468281600000 | 169.68 |
1468368000000 | 169.84 |
1468454400000 | 170.88 |
1468540800000 | 170.54 |
1468800000000 | 170.9 |
1468886400000 | 170.19 |
1468972800000 | 171.34 |
1469059200000 | 171.04 |
1469145600000 | 171.24 |
1469404800000 | 170.94 |
1469491200000 | 171.1 |
1469577600000 | 171.28 |
1469664000000 | 171.51 |
1469750400000 | 172.58 |
1470009600000 | 172.1399 |
1470096000000 | 171 |
1470182400000 | 171 |
1470268800000 | 171.33 |
1470355200000 | 172.45 |
1470614400000 | 172.56 |
1470700800000 | 173.38 |
1470787200000 | 173.31 |
1470873600000 | 174.33 |
1470960000000 | 174.23 |
1471219200000 | 174.69 |
1471305600000 | 173.91 |
1471392000000 | 173.75 |
1471478400000 | 174.63 |
1471564800000 | 173.97 |
1471824000000 | 174.05 |
1471910400000 | 174.84 |
1471996800000 | 174 |
1472083200000 | 173.48 |
1472169600000 | 173.59 |
1472428800000 | 173.28 |
1472515200000 | 173.18 |
1472601600000 | 172.6399 |
1472688000000 | 173.01 |
1472774400000 | 174.3899 |
1473033600000 | 174.52 |
1473120000000 | 175.25 |
1473206400000 | 175.46 |
1473292800000 | 175.15 |
1473379200000 | 171.41 |
1473638400000 | 172.3 |
1473724800000 | 170.21 |
1473811200000 | 170.2 |
1473897600000 | 171.76 |
1473984000000 | 170.65 |
1474243200000 | 171.32 |
1474329600000 | 171.25 |
1474416000000 | 172.59 |
1474502400000 | 174.84 |
1474588800000 | 173.7 |
1474848000000 | 172.18 |
1474934400000 | 172.5 |
1475020800000 | 173.49 |
1475107200000 | 172.88 |
1475193600000 | 173.6699 |
1475452800000 | 173.38 |
1475539200000 | 173 |
1475625600000 | 173.36 |
1475712000000 | 173.01 |
1475798400000 | 172.22 |
1476057600000 | 173.08 |
1476144000000 | 170.8899 |
1476230400000 | 170.57 |
1476316800000 | 169.85 |
1476403200000 | 170.45 |
1476662400000 | 169.62 |
1476748800000 | 171.12 |
1476835200000 | 171.62 |
1476921600000 | 171.32 |
1477008000000 | 171.08 |
1477267200000 | 171.72 |
1477353600000 | 171.12 |
1477440000000 | 170.91 |
1477526400000 | 170.43 |
1477612800000 | 169.8 |
1477872000000 | 169.77 |
1477958400000 | 168.91 |
1478044800000 | 167.85 |
1478131200000 | 167.23 |
1478217600000 | 166.7 |
1478476800000 | 169.51 |
1478563200000 | 170.2 |
1478649600000 | 171.36 |
1478736000000 | 171.06 |
1478822400000 | 170.53 |
1479081600000 | 169.8 |
1479168000000 | 170.91 |
1479254400000 | 170.53 |
1479340800000 | 171.41 |
1479427200000 | 170.4199 |
1479686400000 | 171.74 |
1479772800000 | 171.96 |
1479859200000 | 171.75 |
1479945600000 | 172.08 |
1480032000000 | 172.82 |
1480291200000 | 171.82 |
1480377600000 | 172.29 |
1480464000000 | 171.99 |
1480550400000 | 171.48 |
1480636800000 | 171.53 |
1480896000000 | 172.76 |
1480982400000 | 173.6699 |
1481068800000 | 175.76 |
1481155200000 | 175.9199 |
1481241600000 | 176.76 |
1481500800000 | 176.81 |
1481587200000 | 178.35 |
1481673600000 | 177.26 |
1481760000000 | 176.54 |
1481846400000 | 176.53 |
1482105600000 | 176.8 |
1482192000000 | 177.16 |
1482278400000 | 177.09 |
1482364800000 | 176.87 |
1482451200000 | 176.98 |
1482796800000 | 177.32 |
1482883200000 | 176.31 |
1482969600000 | 176.7 |
1483056000000 | 176.54 |
1483315200000 | 176.79 |
1483401600000 | 177.45 |
1483488000000 | 178.7 |
1483574400000 | 179.57 |
1483660800000 | 179.91 |
1483920000000 | 179.25 |
1484006400000 | 179.49 |
1484092800000 | 179.33 |
1484179200000 | 179.81 |
1484265600000 | 180.37 |
1484524800000 | 179.84 |
1484611200000 | 179.99 |
1484697600000 | 180.28 |
1484784000000 | 179.36 |
1484870400000 | 179.95 |
1485129600000 | 179.73 |
1485216000000 | 180.77 |
1485302400000 | 182.3 |
1485388800000 | 181.85 |
1485475200000 | 181.9 |
1485734400000 | 180.6 |
1485820800000 | 180.77 |
1485907200000 | 181.09 |
1485993600000 | 181.33 |
1486080000000 | 182.33 |
1486339200000 | 181.48 |
1486425600000 | 181.51 |
1486512000000 | 182 |
1486598400000 | 182.9 |
1486684800000 | 183.38 |
1486944000000 | 184.35 |
1487030400000 | 184.62 |
1487116800000 | 185.56 |
1487203200000 | 185.82 |
1487289600000 | 185.76 |
1487548800000 | 185.84 |
1487635200000 | 186.49 |
1487721600000 | 186.3899 |
1487808000000 | 186.76 |
1487894400000 | 186.31 |
1488153600000 | 186.56 |
1488240000000 | 186.3 |
1488326400000 | 188.28 |
1488412800000 | 187.54 |
1488499200000 | 187.6699 |
1488758400000 | 187.27 |
1488844800000 | 186.72 |
1488931200000 | 186.37 |
1489017600000 | 186.52 |
1489104000000 | 187.44 |
1489363200000 | 187.87 |
1489449600000 | 187.1 |
1489536000000 | 188.36 |
1489622400000 | 189.35 |
1489708800000 | 189.34 |
1489968000000 | 189.1399 |
1490054400000 | 187.72 |
1490140800000 | 187.59 |
1490227200000 | 187.8899 |
1490313600000 | 187.79 |
1490572800000 | 187.9199 |
1490659200000 | 189.1699 |
1490745600000 | 189.05 |
1490832000000 | 189.63 |
1490918400000 | 189.22 |
1491177600000 | 188.53 |
1491264000000 | 188.75 |
1491350400000 | 188.47 |
1491436800000 | 188.84 |
1491523200000 | 188.61 |
1491782400000 | 188.76 |
1491868800000 | 188.72 |
1491955200000 | 188.43 |
1492041600000 | 187.5 |
1492473600000 | 187.77 |
1492560000000 | 187.68 |
1492646400000 | 189 |
1492732800000 | 188.33 |
1492992000000 | 191.76 |
1493078400000 | 192.9199 |
1493164800000 | 192.9 |
1493251200000 | 192.82 |
1493337600000 | 192.74 |
1493596800000 | 193.2 |
1493683200000 | 193.71 |
1493769600000 | 193.4199 |
1493856000000 | 194.02 |
1493942400000 | 195.19 |
1494201600000 | 194.96 |
1494288000000 | 194.87 |
1494374400000 | 195.07 |
1494460800000 | 194.59 |
1494547200000 | 194.9199 |
1494806400000 | 195.99 |
1494892800000 | 196.53 |
1494979200000 | 193.82 |
1495065600000 | 193.9 |
1495152000000 | 195.52 |
1495411200000 | 196.57 |
1495497600000 | 196.82 |
1495584000000 | 196.95 |
1495670400000 | 197.72 |
1495756800000 | 197.44 |
1496016000000 | 197.36 |
1496102400000 | 197.18 |
1496188800000 | 197.45 |
1496275200000 | 198.68 |
1496361600000 | 199.69 |
1496620800000 | 199.34 |
1496707200000 | 198.66 |
1496793600000 | 198.79 |
1496880000000 | 198.6399 |
1496966400000 | 198.31 |
1497225600000 | 197.53 |
1497312000000 | 198.77 |
1497398400000 | 198.91 |
1497484800000 | 197.62 |
1497571200000 | 198.38 |
1497830400000 | 199.93 |
1497916800000 | 198.37 |
1498003200000 | 198.26 |
1498089600000 | 198.49 |
1498176000000 | 198.87 |
1498435200000 | 199.12 |
1498521600000 | 198.04 |
1498608000000 | 199.65 |
1498694400000 | 198.13 |
1498780800000 | 197.88 |
1499040000000 | 198.4199 |
1499126400000 | 198.24 |
1499212800000 | 198.32 |
1499299200000 | 197.1699 |
1499385600000 | 197.86 |
1499644800000 | 198.29 |
1499731200000 | 198.07 |
1499817600000 | 199.95 |
1499904000000 | 200.49 |
1499990400000 | 201.63 |
1500249600000 | 201.78 |
1500336000000 | 201.8899 |
1500422400000 | 202.83 |
1500508800000 | 203.3 |
1500595200000 | 202.69 |
1500854400000 | 202.3899 |
1500940800000 | 203.19 |
1501027200000 | 203.43 |
1501113600000 | 203.37 |
1501200000000 | 202.96 |
1501459200000 | 202.93 |
1501545600000 | 203.8 |
1501632000000 | 203.93 |
1501718400000 | 203.83 |
1501804800000 | 203.87 |
1502064000000 | 204.31 |
1502150400000 | 203.78 |
1502236800000 | 203.28 |
1502323200000 | 200.87 |
1502409600000 | 200.61 |
1502668800000 | 202.58 |
1502755200000 | 202.21 |
1502841600000 | 202.9 |
1502928000000 | 200.8899 |
1503014400000 | 200.21 |
1503273600000 | 200.47 |
1503360000000 | 202.01 |
1503446400000 | 201.52 |
1503532800000 | 201.3899 |
1503619200000 | 201.9199 |
1503878400000 | 202.18 |
1503964800000 | 202.06 |
1504051200000 | 202.52 |
1504137600000 | 203.85 |
1504224000000 | 204.54 |
1504483200000 | 204.31 |
1504569600000 | 203.46 |
1504656000000 | 203.96 |
1504742400000 | 204.75 |
1504828800000 | 204.6699 |
1505088000000 | 206.61 |
1505174400000 | 207.2 |
1505260800000 | 207.01 |
1505347200000 | 206.69 |
1505433600000 | 207.18 |
1505692800000 | 207.52 |
1505779200000 | 207.6699 |
1505865600000 | 207.8 |
1505952000000 | 206.98 |
1506038400000 | 207.44 |
1506297600000 | 206.59 |
1506384000000 | 206 |
1506470400000 | 206.6699 |
1506556800000 | 207.11 |
1506643200000 | 208.11 |
1506902400000 | 208.53 |
1506988800000 | 208.96 |
1507075200000 | 209.19 |
1507161600000 | 209.84 |
1507248000000 | 209.58 |
1507507200000 | 209.47 |
1507593600000 | 210.24 |
1507680000000 | 210.64 |
1507766400000 | 210.65 |
1507852800000 | 211 |
1508112000000 | 211.01 |
1508198400000 | 210.83 |
1508284800000 | 211.25 |
1508371200000 | 211.34 |
1508457600000 | 211.67 |
1508716800000 | 210.92 |
1508803200000 | 210.95 |
1508889600000 | 210.2 |
1508976000000 | 210.38 |
1509062400000 | 211.3 |
1509321600000 | 211.37 |
1509408000000 | 211.8 |
1509494400000 | 212.08 |
1509580800000 | 212.22 |
1509667200000 | 212.62 |
1509926400000 | 212.77 |
1510012800000 | 212.55 |
1510099200000 | 212.91 |
1510185600000 | 212.01 |
1510272000000 | 211.92 |
1510531200000 | 211.65 |
1510617600000 | 211.34 |
1510704000000 | 210.39 |
1510790400000 | 211.92 |
1510876800000 | 211.46 |
1511136000000 | 211.84 |
1511222400000 | 213.1 |
1511308800000 | 213.28 |
1511395200000 | 213.61 |
1511481600000 | 214.4 |
1511740800000 | 213.91 |
1511827200000 | 215.11 |
1511913600000 | 214.77 |
1512000000000 | 216.11 |
1512086400000 | 215.2 |
1512345600000 | 215.15 |
1512432000000 | 214.49 |
1512518400000 | 214.18 |
1512604800000 | 214.59 |
1512691200000 | 215.76 |
1512950400000 | 216.54 |
1513036800000 | 216.77 |
1513123200000 | 216.86 |
1513209600000 | 216.13 |
1513296000000 | 217.19 |
1513555200000 | 218.91 |
1513641600000 | 218.19 |
1513728000000 | 218.09 |
1513814400000 | 218.69 |
1513900800000 | 218.4 |
1514332800000 | 218.84 |
1514419200000 | 219.38 |
1514505600000 | 219.01 |
1514851200000 | 220.32 |
1514937600000 | 221.48 |
1515024000000 | 223.04 |
1515110400000 | 224.63 |
1515369600000 | 224.71 |
1515456000000 | 225.01 |
1515542400000 | 224.85 |
1515628800000 | 225.99 |
1515715200000 | 227.75 |
1515974400000 | 228.51 |
1516060800000 | 227.82 |
1516147200000 | 229.11 |
1516233600000 | 229.01 |
1516320000000 | 229.98 |
1516579200000 | 231.57 |
1516665600000 | 232.38 |
1516752000000 | 232.58 |
1516838400000 | 232.99 |
1516924800000 | 234.67 |
1517184000000 | 233.12 |
1517270400000 | 231.13 |
1517356800000 | 231.4 |
1517443200000 | 230.99 |
1517529600000 | 226.7 |
1517788800000 | 219.56 |
1517875200000 | 219.6 |
1517961600000 | 219.91 |
1518048000000 | 213.43 |
1518134400000 | 214.2 |
1518393600000 | 217.1 |
1518480000000 | 217.64 |
1518566400000 | 220.62 |
1518652800000 | 223.36 |
1518739200000 | 223.93 |
1518998400000 | 223.27 |
1519084800000 | 222.58 |
1519171200000 | 221.82 |
1519257600000 | 221.84 |
1519344000000 | 224.29 |
1519603200000 | 226.29 |
1519689600000 | 224.21 |
1519776000000 | 221.87 |
1519862400000 | 219.13 |
1519948800000 | 219.13 |
1520208000000 | 221.26 |
1520294400000 | 222.42 |
1520380800000 | 222.47 |
1520467200000 | 223.57 |
1520553600000 | 226.39 |
1520812800000 | 226.51 |
1520899200000 | 225.34 |
1520985600000 | 224.28 |
1521072000000 | 224.19 |
1521158400000 | 224.36 |
1521417600000 | 221.84 |
1521504000000 | 222.12 |
1521590400000 | 221.81 |
1521676800000 | 217.43 |
1521763200000 | 214.1 |
1522022400000 | 217.86 |
1522108800000 | 215.88 |
1522195200000 | 215.22 |
1522281600000 | 217.2 |
1522713600000 | 215.34 |
1522800000000 | 216.76 |
1522886400000 | 219.1 |
1522972800000 | 216.09 |
1523232000000 | 217 |
1523318400000 | 220.33 |
1523404800000 | 219.46 |
1523491200000 | 220.62 |
1523577600000 | 220.42 |
1523836800000 | 221.56 |
1523923200000 | 223.68 |
1524009600000 | 224.33 |
1524096000000 | 223.45 |
1524182400000 | 221.56 |
1524441600000 | 221.43 |
1524528000000 | 219.54 |
1524614400000 | 218.95 |
1524700800000 | 220.99 |
1524787200000 | 221.47 |
1525046400000 | 220.59 |
1525132800000 | 220.37 |
1525219200000 | 219.78 |
1525305600000 | 219 |
1525392000000 | 221.09 |
1525651200000 | 222.05 |
1525737600000 | 221.73 |
1525824000000 | 223.58 |
1525910400000 | 225.08 |
1525996800000 | 225.94 |
1526256000000 | 226.33 |
1526342400000 | 224.56 |
1526428800000 | 224.94 |
1526515200000 | 225.37 |
1526601600000 | 224.77 |
1526860800000 | 226.04 |
1526947200000 | 225.88 |
1527033600000 | 225.16 |
1527120000000 | 224.68 |
1527206400000 | 223.97 |
1527465600000 | 223.55 |
1527552000000 | 220.79 |
1527638400000 | 223.08 |
1527724800000 | 222.13 |
1527811200000 | 224.21 |
1528070400000 | 225.49 |
1528156800000 | 225.24 |
1528243200000 | 227.24 |
1528329600000 | 227.17 |
1528416000000 | 227.09 |
1528675200000 | 227.98 |
1528761600000 | 228.13 |
1528848000000 | 227.62 |
1528934400000 | 228.12 |
1529020800000 | 226.97 |
1529280000000 | 226.2 |
1529366400000 | 224.71 |
1529452800000 | 225.42 |
1529539200000 | 224.03 |
1529625600000 | 225.2 |
1529884800000 | 221.85 |
1529971200000 | 222.25 |
1530057600000 | 220.97 |
1530144000000 | 221.3 |
1530230400000 | 222.56 |
1530489600000 | 222.03 |
1530576000000 | 222.08 |
1530662400000 | 222.09 |
1530748800000 | 223.96 |
1530835200000 | 225.83 |
1531094400000 | 227.77 |
1531180800000 | 228.26 |
1531267200000 | 226.29 |
1531353600000 | 228.12 |
1531440000000 | 228.33 |
1531699200000 | 228.14 |
1531785600000 | 228.65 |
1531872000000 | 228.88 |
1531958400000 | 228 |
1532044800000 | 228.45 |
1532304000000 | 228.41 |
1532390400000 | 229.68 |
1532476800000 | 230.84 |
1532563200000 | 230.7 |
1532649600000 | 229.86 |
1532908800000 | 228.94 |
1532995200000 | 229.86 |
1533081600000 | 229.33 |
1533168000000 | 229.23 |
1533254400000 | 230.15 |
1533513600000 | 230.52 |
1533600000000 | 231.44 |
1533686400000 | 231.39 |
1533772800000 | 231.37 |
1533859200000 | 228.77 |
1534118400000 | 227.84 |
1534204800000 | 228.64 |
1534291200000 | 226.16 |
1534377600000 | 228.1 |
1534464000000 | 228.73 |
1534723200000 | 229.62 |
1534809600000 | 230.54 |
1534896000000 | 231.06 |
1534982400000 | 230.47 |
1535068800000 | 231.86 |
1535328000000 | 233.76 |
1535414400000 | 234.12 |
1535500800000 | 235.22 |
1535587200000 | 234.19 |
1535673600000 | 233.48 |
1535932800000 | 233.42 |
1536019200000 | 232.24 |
1536105600000 | 231.12 |
1536192000000 | 230.24 |
1536278400000 | 229.61 |
1536537600000 | 230.11 |
1536624000000 | 230.73 |
1536710400000 | 231.53 |
1536796800000 | 232.68 |
1536883200000 | 232.97 |
1537142400000 | 232.15 |
1537228800000 | 233.22 |
1537315200000 | 233.47 |
1537401600000 | 235.63 |
1537488000000 | 236.01 |
1537747200000 | 235.33 |
1537833600000 | 235.47 |
1537920000000 | 235.05 |
1538006400000 | 235.34 |
1538092800000 | 234.49 |
1538352000000 | 235.07 |
1538438400000 | 234.29 |
1538524800000 | 234.58 |
1538611200000 | 232.28 |
1538697600000 | 230.64 |
1538956800000 | 229.4 |
1539043200000 | 229.32 |
1539129600000 | 223.39 |
1539216000000 | 219 |
1539302400000 | 221.34 |
1539561600000 | 220.47 |
1539648000000 | 224.74 |
1539734400000 | 224.26 |
1539820800000 | 221.45 |
1539907200000 | 221.23 |
1540166400000 | 220.29 |
1540252800000 | 218.35 |
1540339200000 | 213.15 |
1540425600000 | 216.03 |
1540512000000 | 212.95 |
1540771200000 | 212.34 |
1540857600000 | 214.39 |
1540944000000 | 217.14 |
1541030400000 | 219.59 |
1541116800000 | 218.8 |
1541376000000 | 219.29 |
1541462400000 | 220.18 |
1541548800000 | 224.48 |
1541635200000 | 224.08 |
1541721600000 | 221.79 |
1541980800000 | 217.55 |
1542067200000 | 217.73 |
1542153600000 | 216.3 |
1542240000000 | 217.47 |
1542326400000 | 218.11 |
1542585600000 | 215.16 |
1542672000000 | 211.48 |
1542758400000 | 212.59 |
1542844800000 | 212.37 |
1542931200000 | 211.31 |
1543190400000 | 214.33 |
1543276800000 | 214.35 |
1543363200000 | 217.9 |
1543449600000 | 218.36 |
1543536000000 | 218.97 |
1543795200000 | 221.83 |
1543881600000 | 216.55 |
1543968000000 | 215.62 |
1544054400000 | 213.75 |
1544140800000 | 210.68 |
1544400000000 | 209.62 |
1544486400000 | 210.11 |
1544572800000 | 212.32 |
1544659200000 | 212.23 |
1544745600000 | 208.58 |
1545004800000 | 205.16 |
1545091200000 | 204.82 |
1545177600000 | 203.13 |
1545264000000 | 199.82 |
1545350400000 | 196.6699 |
1545609600000 | 192.97 |
1545868800000 | 199.55 |
1545955200000 | 200.74 |
1546214400000 | 202.25 |
1546387200000 | 201.73 |
1546473600000 | 198.2 |
1546560000000 | 204.72 |
1546819200000 | 206.12 |
1546905600000 | 207.97 |
1546992000000 | 209.51 |
1547078400000 | 210.47 |
1547164800000 | 210.34 |
1547424000000 | 209.24 |
1547510400000 | 211.04 |
1547596800000 | 211.63 |
1547683200000 | 212.64 |
1547769600000 | 215.49 |
1548028800000 | 215.38 |
1548115200000 | 212.99 |
1548201600000 | 213.36 |
1548288000000 | 213.57 |
1548374400000 | 215.68 |
1548633600000 | 214.17 |
1548720000000 | 214.15 |
1548806400000 | 216.96 |
1548892800000 | 218.69 |
1548979200000 | 218.76 |
1549238400000 | 219.71 |
1549324800000 | 221.44 |
1549411200000 | 220.96 |
1549497600000 | 218.63 |
1549584000000 | 218.25 |
1549843200000 | 218.47 |
1549929600000 | 220.81 |
1550016000000 | 221.59 |
1550102400000 | 221.04 |
1550188800000 | 223.41 |
1550448000000 | 223.89 |
1550534400000 | 224.19 |
1550620800000 | 225.02 |
1550707200000 | 224.35 |
1550793600000 | 225.58 |
1551052800000 | 226.08 |
1551139200000 | 226.2 |
1551225600000 | 226.28 |
1551312000000 | 225.8 |
1551398400000 | 227.06 |
1551657600000 | 226.15 |
1551744000000 | 225.91 |
1551830400000 | 224.97 |
1551916800000 | 223.09 |
1552003200000 | 222.16 |
1552262400000 | 224.86 |
1552348800000 | 225.62 |
1552435200000 | 227.3 |
1552521600000 | 227.72 |
1552608000000 | 228.97 |
1552867200000 | 229.96 |
1552953600000 | 230.42 |
1553040000000 | 229.43 |
1553126400000 | 231.14 |
1553212800000 | 226.96 |
1553472000000 | 226.68 |
1553558400000 | 228.05 |
1553644800000 | 227.14 |
1553731200000 | 227.66 |
1553817600000 | 229.19 |
1554076800000 | 231.81 |
1554163200000 | 231.88 |
1554249600000 | 233.21 |
1554336000000 | 233.19 |
1554422400000 | 233.98 |
1554681600000 | 234.37 |
1554768000000 | 233.3 |
1554854400000 | 233.94 |
1554940800000 | 233.95 |
1555027200000 | 235.28 |
1555286400000 | 235.4 |
1555372800000 | 235.56 |
1555459200000 | 235.24 |
1555545600000 | 235.34 |
1555977600000 | 237.14 |
1556064000000 | 236.64 |
1556150400000 | 236.24 |
1556236800000 | 237.4 |
1556496000000 | 237.69 |
1556582400000 | 238 |
1556668800000 | 237.17 |
1556755200000 | 236.18 |
1556841600000 | 238.17 |
1557100800000 | 236.86 |
1557187200000 | 233.32 |
1557273600000 | 233.26 |
1557360000000 | 231.92 |
1557446400000 | 232.81 |
1557705600000 | 228.03 |
1557792000000 | 229.72 |
1557878400000 | 231 |
1557964800000 | 233.28 |
1558051200000 | 232 |
1558310400000 | 230.59 |
1558396800000 | 232.4 |
1558483200000 | 231.73 |
1558569600000 | 228.83 |
1558656000000 | 229.76 |
1558915200000 | 229.91 |
1559001600000 | 228.56 |
1559088000000 | 226.25 |
1559174400000 | 226.65 |
1559260800000 | 224.29 |
1559520000000 | 224.1 |
1559606400000 | 228.06 |
1559692800000 | 229.87 |
1559779200000 | 230.99 |
1559865600000 | 233.79 |
1560124800000 | 234.68 |
1560211200000 | 235.18 |
1560297600000 | 234.57 |
1560384000000 | 235.02 |
1560470400000 | 234.27 |
1560729600000 | 234.51 |
1560816000000 | 237.02 |
1560902400000 | 238.01 |
1560988800000 | 240.43 |
1561075200000 | 240.11 |
1561334400000 | 240.05 |
1561420800000 | 238.28 |
1561507200000 | 237.87 |
1561593600000 | 238.65 |
1561680000000 | 240.07 |
1561939200000 | 241.41 |
1562025600000 | 242.13 |
1562112000000 | 244.07 |
1562198400000 | 244.19 |
1562284800000 | 243.07 |
1562544000000 | 242.03 |
1562630400000 | 241.95 |
1562716800000 | 242.86 |
1562803200000 | 243.36 |
1562889600000 | 244.1 |
1563148800000 | 244.3 |
1563235200000 | 243.67 |
1563321600000 | 242.5 |
1563408000000 | 242.8 |
1563494400000 | 241.95 |
1563753600000 | 242.51 |
1563840000000 | 243.82 |
1563926400000 | 244.69 |
1564012800000 | 243.48 |
1564099200000 | 244.51 |
1564358400000 | 244.17 |
1564444800000 | 242.86 |
1564531200000 | 241.14 |
1564617600000 | 239.49 |
1564704000000 | 236.73 |
1564963200000 | 230.72 |
1565049600000 | 232.28 |
1565136000000 | 232.77 |
1565222400000 | 236.98 |
1565308800000 | 235.45 |
1565568000000 | 233.3 |
1565654400000 | 235.83 |
1565740800000 | 229.79 |
1565827200000 | 229.61 |
1565913600000 | 232.74 |
1566172800000 | 235.47 |
1566259200000 | 233.86 |
1566345600000 | 235.91 |
1566432000000 | 235.41 |
1566518400000 | 230.95 |
1566777600000 | 232.54 |
1566864000000 | 232.35 |
1566950400000 | 233.07 |
1567036800000 | 235.7 |
1567123200000 | 236.07 |
1567382400000 | 235.92 |
1567468800000 | 234.65 |
1567555200000 | 237.48 |
1567641600000 | 240.37 |
1567728000000 | 240.79 |
1567987200000 | 240.66 |
1568073600000 | 240.58 |
1568160000000 | 242.11 |
1568246400000 | 242.86 |
1568332800000 | 243.33 |
1568592000000 | 242.04 |
1568678400000 | 242.79 |
1568764800000 | 242.87 |
1568851200000 | 243.29 |
1568937600000 | 242.36 |
1569196800000 | 241.65 |
1569283200000 | 240.19 |
1569369600000 | 240.58 |
1569456000000 | 240.41 |
1569542400000 | 239.93 |
1569801600000 | 240.75 |
1569888000000 | 238.06 |
1569974400000 | 233.63 |
1570060800000 | 235.05 |
1570147200000 | 237.72 |
1570406400000 | 237.58 |
1570492800000 | 234.2 |
1570579200000 | 235.99 |
1570665600000 | 237.69 |
1570752000000 | 241.23 |
1571011200000 | 240.74 |
1571097600000 | 243.15 |
1571184000000 | 242.92 |
1571270400000 | 243.81 |
1571356800000 | 242.94 |
1571616000000 | 244.52 |
1571702400000 | 243.87 |
1571788800000 | 244.32 |
1571875200000 | 245.2 |
1571961600000 | 245.95 |
1572220800000 | 247.15 |
1572307200000 | 247.04 |
1572393600000 | 247.76 |
1572480000000 | 247.17 |
1572566400000 | 249.29 |
1572825600000 | 250.45 |
1572912000000 | 249.85 |
1572998400000 | 250.16 |
1573084800000 | 250.93 |
1573171200000 | 251.17 |
1573430400000 | 250.95 |
1573516800000 | 251.38 |
1573603200000 | 251.14 |
1573689600000 | 251.02 |
1573776000000 | 253.15 |
1574035200000 | 253.53 |
1574121600000 | 253.57 |
1574208000000 | 252.5 |
1574294400000 | 251.93 |
1574380800000 | 252.34 |
1574640000000 | 254.41 |
1574726400000 | 254.88 |
1574812800000 | 255.87 |
1574899200000 | 255.83 |
1574985600000 | 254.87 |
1575244800000 | 252.68 |
1575331200000 | 251.04 |
1575417600000 | 252.67 |
1575504000000 | 252.93 |
1575590400000 | 255.05 |
1575849600000 | 254.44 |
1575936000000 | 254.1 |
1576022400000 | 254.86 |
1576108800000 | 256.76 |
1576195200000 | 257.85 |
1576454400000 | 260.21 |
1576540800000 | 259.94 |
1576627200000 | 259.68 |
1576713600000 | 260.58 |
1576800000000 | 261.76 |
1577059200000 | 261.98 |
1577145600000 | 262.17 |
1577404800000 | 263.7799 |
1577664000000 | 262.45 |
1577750400000 | 262.98 |
1577923200000 | 265.19 |
1578009600000 | 263.6 |
1578268800000 | 264.17 |
1578355200000 | 263.58 |
1578441600000 | 264.54 |
1578528000000 | 266.01 |
1578614400000 | 265.68 |
1578873600000 | 266.97 |
1578960000000 | 266.8399 |
1579046400000 | 267.5299 |
1579132800000 | 269.3 |
1579219200000 | 270.42 |
1579478400000 | 270.21 |
1579564800000 | 269.58 |
1579651200000 | 269.54 |
1579737600000 | 269 |
1579824000000 | 267.7799 |
1580083200000 | 263.19 |
1580169600000 | 265.46 |
1580256000000 | 265.66 |
1580342400000 | 265.58 |
1580428800000 | 261.57 |
1580688000000 | 262.89 |
1580774400000 | 267.07 |
1580860800000 | 269.54 |
1580947200000 | 270.64 |
1581033600000 | 269.29 |
1581292800000 | 270.46 |
1581379200000 | 271.42 |
1581465600000 | 273.27 |
1581552000000 | 272.74 |
1581638400000 | 273.17 |
1581897600000 | 273.33 |
1581984000000 | 272.48 |
1582070400000 | 273.9 |
1582156800000 | 272.62 |
1582243200000 | 270.49 |
1582502400000 | 261.32 |
1582588800000 | 254.54 |
1582675200000 | 253.72 |
1582761600000 | 244.25 |
1582848000000 | 240.13 |
1583107200000 | 248.69 |
1583193600000 | 245.21 |
1583280000000 | 252.79 |
1583366400000 | 246.56 |
1583452800000 | 241.54 |
1583712000000 | 223.61 |
1583798400000 | 230.25 |
1583884800000 | 221.28 |
1583971200000 | 198.22 |
1584057600000 | 211.78 |
1584316800000 | 190.1399 |
1584403200000 | 198.13 |
1584489600000 | 187.33 |
1584576000000 | 188.96 |
1584662400000 | 184.33 |
1584921600000 | 178.11 |
1585008000000 | 194.98 |
1585094400000 | 199.36 |
1585180800000 | 210.41 |
1585267200000 | 203.44 |
1585526400000 | 209.04 |
1585612800000 | 207.56 |
1585699200000 | 199.34 |
1585785600000 | 202.09 |
1585872000000 | 198.99 |
1586131200000 | 211.13 |
1586217600000 | 212.55 |
1586304000000 | 217.57 |
1586390400000 | 221.38 |
1586822400000 | 225.46 |
1586908800000 | 219.8 |
1586995200000 | 220.69 |
1587081600000 | 226.82 |
1587340800000 | 224.3 |
1587427200000 | 216.85 |
1587513600000 | 221.51 |
1587600000000 | 221.98 |
1587686400000 | 223.56 |
1587945600000 | 227.37 |
1588032000000 | 227.41 |
1588118400000 | 233.11 |
1588204800000 | 231.07 |
1588291200000 | 226.1 |
1588550400000 | 225.2 |
1588636800000 | 227.81 |
1588723200000 | 226.62 |
1588809600000 | 229.21 |
1588896000000 | 233.05 |
1589155200000 | 232.96 |
1589241600000 | 229.94 |
1589328000000 | 225.59 |
1589414400000 | 226.04 |
1589500800000 | 227.22 |
1589760000000 | 234.5 |
1589846400000 | 233.49 |
1589932800000 | 237.03 |
1590019200000 | 235.03 |
1590105600000 | 234.89 |
1590364800000 | 235.93 |
1590451200000 | 239.22 |
1590537600000 | 241.64 |
1590624000000 | 242.86 |
1590710400000 | 243.09 |
1590969600000 | 245.04 |
1591056000000 | 248 |
1591142400000 | 252.18 |
1591228800000 | 251.7 |
1591315200000 | 257.85 |
1591574400000 | 259.91 |
1591660800000 | 258.39 |
1591747200000 | 257.49 |
1591833600000 | 243.88 |
1591920000000 | 245.48 |
1592179200000 | 246.76 |
1592265600000 | 251.94 |
1592352000000 | 251.93 |
1592438400000 | 251.6 |
1592524800000 | 250.99 |
1592784000000 | 252.19 |
1592870400000 | 254.37 |
1592956800000 | 247.55 |
1593043200000 | 249.53 |
1593129600000 | 245 |
1593388800000 | 247.94 |
1593475200000 | 250.81 |
1593561600000 | 252.22 |
1593648000000 | 254.27 |
1593734400000 | 253.94 |
1593993600000 | 258.3 |
1594080000000 | 255.77 |
1594166400000 | 257.11 |
1594252800000 | 255.46 |
1594339200000 | 257.86 |
1594598400000 | 256.88 |
1594684800000 | 258.94 |
1594771200000 | 262.18 |
1594857600000 | 260.96 |
1594944000000 | 261.62 |
1595203200000 | 264.0299 |
1595289600000 | 264.98 |
1595376000000 | 266.07 |
1595462400000 | 263.46 |
1595548800000 | 261.2 |
1595808000000 | 263.6 |
1595894400000 | 262.18 |
1595980800000 | 264.94 |
1596067200000 | 263.0299 |
1596153600000 | 264.06 |
1596412800000 | 266.61 |
1596499200000 | 267.56 |
1596585600000 | 269.87 |
1596672000000 | 270.56 |
1596758400000 | 270.06 |
1597017600000 | 270.54 |
1597104000000 | 270.08 |
1597190400000 | 274.02 |
1597276800000 | 273.76 |
1597363200000 | 272.9 |
1597622400000 | 274.24 |
1597708800000 | 274.61 |
1597795200000 | 274.13 |
1597881600000 | 273.82 |
1597968000000 | 274.27 |
1598227200000 | 277.35 |
1598313600000 | 278 |
1598400000000 | 280.88 |
1598486400000 | 280.72 |
1598572800000 | 282.49 |
1598832000000 | 282.44 |
1598918400000 | 283.72 |
1599004800000 | 286.82 |
1599091200000 | 278.18 |
1599177600000 | 275.14 |
1599436800000 | 276.47 |
1599523200000 | 269.33 |
1599609600000 | 274.52 |
1599696000000 | 271 |
1599782400000 | 270.8 |
1600041600000 | 274.18 |
1600128000000 | 275.68 |
1600214400000 | 274.92 |
1600300800000 | 272.47 |
1600387200000 | 270.3399 |
1600646400000 | 265.5 |
1600732800000 | 267.0299 |
1600819200000 | 262.67 |
1600905600000 | 262.17 |
1600992000000 | 265.37 |
1601251200000 | 269.99 |
1601337600000 | 269.3399 |
1601424000000 | 270.82 |
1601510400000 | 272.45 |
1601596800000 | 270.37 |
1601856000000 | 275.19 |
1601942400000 | 272.5899 |
1602028800000 | 275.83 |
1602115200000 | 277.95 |
1602201600000 | 280.51 |
1602460800000 | 284.24 |
1602547200000 | 282.41 |
1602633600000 | 281.13 |
1602720000000 | 278.7799 |
1602806400000 | 279.68 |
1603065600000 | 276.75 |
1603152000000 | 277.49 |
1603238400000 | 276.69 |
1603324800000 | 277.2799 |
1603411200000 | 278.49 |
1603670400000 | 273.37 |
1603756800000 | 272.13 |
1603843200000 | 262.74 |
1603929600000 | 264.0899 |
1604016000000 | 261.27 |
1604275200000 | 264.48 |
1604361600000 | 270.51 |
1604448000000 | 276.41 |
1604534400000 | 282.0899 |
1604620800000 | 282.41 |
1604880000000 | 287.01 |
1604966400000 | 287.33 |
1605052800000 | 289.63 |
1605139200000 | 287.3399 |
1605225600000 | 289.96 |
1605484800000 | 293.5899 |
1605571200000 | 293.04 |
1605657600000 | 291.45 |
1605744000000 | 291.5899 |
1605830400000 | 290.82 |
1606089600000 | 291.8 |
1606176000000 | 296.38 |
1606262400000 | 296.45 |
1606348800000 | 296.3 |
1606435200000 | 297.61 |
1606694400000 | 295.87 |
1606780800000 | 299.26 |
1606867200000 | 299.94 |
1606953600000 | 300.7799 |
1607040000000 | 303.16 |
1607299200000 | 302.9 |
1607385600000 | 303.63 |
1607472000000 | 301.73 |
1607558400000 | 301.93 |
1607644800000 | 300.65 |
1607904000000 | 300.6 |
1607990400000 | 303.6 |
1608076800000 | 304.98 |
1608163200000 | 307.39 |
1608249600000 | 306.43 |
1608508800000 | 303.75 |
1608595200000 | 304.13 |
1608681600000 | 305.21 |
1608768000000 | 306.11 |
1609113600000 | 307.9 |
1609200000000 | 308.27 |
1609286400000 | 308.93 |
1609372800000 | 309.33 |
1609718400000 | 307.22 |
1609804800000 | 308.83 |
1609891200000 | 310.75 |
1609977600000 | 314.81 |
1610064000000 | 316.9 |
1610323200000 | 314 |
1610409600000 | 314.43 |
1610496000000 | 314.81 |
1610582400000 | 314.43 |
1610668800000 | 311.7 |
1610928000000 | 311.72 |
1611014400000 | 313.93 |
1611100800000 | 317.43 |
1611187200000 | 317.96 |
1611273600000 | 316.88 |
1611532800000 | 316.79 |
1611619200000 | 316.74 |
1611705600000 | 309.43 |
1611792000000 | 311.71 |
1611878400000 | 306.04 |
1612137600000 | 310.08 |
1612224000000 | 314.17 |
1612310400000 | 314.37 |
1612396800000 | 317.13 |
1612483200000 | 318.66 |
1612742400000 | 320.93 |
1612828800000 | 321.22 |
1612915200000 | 321.39 |
1613001600000 | 322.39 |
1613088000000 | 323.81 |
1613347200000 | 325.12 |
1613433600000 | 324.68 |
1613520000000 | 323.06 |
1613606400000 | 321.73 |
1613692800000 | 322.38 |
1613952000000 | 319.76 |
1614038400000 | 319.76 |
1614124800000 | 322.08 |
1614211200000 | 316.96 |
1614297600000 | 313.64 |
1614556800000 | 320.17 |
1614643200000 | 318.45 |
1614729600000 | 315.2 |
1614816000000 | 311.43 |
1614902400000 | 313.5899 |
1615161600000 | 313.25 |
1615248000000 | 318.04 |
1615334400000 | 319.65 |
1615420800000 | 323.45 |
1615507200000 | 323.45 |
1615766400000 | 325.25 |
1615852800000 | 325.42 |
1615939200000 | 325.69 |
1616025600000 | 322.58 |
1616112000000 | 321.54 |
1616371200000 | 323.61 |
1616457600000 | 321.06 |
1616544000000 | 318.98 |
1616630400000 | 319.63 |
1616716800000 | 324.41 |
1616976000000 | 323.82 |
1617062400000 | 323.45 |
1617148800000 | 324.64 |
1617235200000 | 328.02 |
1617667200000 | 332.36 |
1617753600000 | 332.7799 |
1617840000000 | 334.91 |
1617926400000 | 336.61 |
1618185600000 | 336.32 |
1618272000000 | 337.75 |
1618358400000 | 337.33 |
1618444800000 | 340.73 |
1618531200000 | 342.2799 |
1618790400000 | 341.15 |
1618876800000 | 338.01 |
1618963200000 | 340.5899 |
1619049600000 | 339.31 |
1619136000000 | 342.17 |
1619395200000 | 343.36 |
1619481600000 | 343.05 |
1619568000000 | 342.82 |
1619654400000 | 344.14 |
1619740800000 | 341.33 |
1620000000000 | 342.58 |
1620086400000 | 339.29 |
1620172800000 | 340.67 |
1620259200000 | 342.57 |
1620345600000 | 346.15 |
1620604800000 | 343.93 |
1620691200000 | 340.19 |
1620777600000 | 334.56 |
1620864000000 | 336.86 |
1620950400000 | 342.21 |
1621209600000 | 341.66 |
1621296000000 | 340.93 |
1621382400000 | 338.66 |
1621468800000 | 342.88 |
1621555200000 | 343.05 |
1621814400000 | 345.83 |
1621900800000 | 345.74 |
1621987200000 | 346.08 |
1622073600000 | 346.52 |
1622160000000 | 347.27 |
1622419200000 | 347.0299 |
1622505600000 | 347.74 |
1622592000000 | 348.0899 |
1622678400000 | 346.38 |
1622764800000 | 349.31 |
1623024000000 | 349.81 |
1623110400000 | 349.88 |
1623196800000 | 349.4 |
1623283200000 | 350.71 |
1623369600000 | 351.41 |
1623628800000 | 352.45 |
1623715200000 | 351.92 |
1623801600000 | 350.86 |
1623888000000 | 349.6 |
1623974400000 | 344.52 |
1624233600000 | 348.68 |
1624320000000 | 350.35 |
1624406400000 | 350.07 |
1624492800000 | 352.19 |
1624579200000 | 353.55 |
1624838400000 | 353.41 |
1624924800000 | 353.55 |
1625011200000 | 352.67 |
1625097600000 | 354.37 |
1625184000000 | 356.27 |
1625443200000 | 356.8399 |
1625529600000 | 355.54 |
1625616000000 | 356.7 |
1625702400000 | 353.2 |
1625788800000 | 357.3399 |
1626048000000 | 358.77 |
1626134400000 | 357.67 |
1626220800000 | 357.58 |
1626307200000 | 355.91 |
1626393600000 | 353.82 |
1626652800000 | 347.63 |
1626739200000 | 351.73 |
1626825600000 | 355.62 |
1626912000000 | 356.98 |
1626998400000 | 360.32 |
1627257600000 | 360.86 |
1627344000000 | 359.27 |
1627430400000 | 359.47 |
1627516800000 | 361.98 |
1627603200000 | 360.14 |
1627862400000 | 360.66 |
1627948800000 | 362.4 |
1628035200000 | 361.95 |
1628121600000 | 363.81 |
1628208000000 | 363.37 |
1628467200000 | 363.04 |
1628553600000 | 363.3 |
1628640000000 | 364.5 |
1628726400000 | 365.37 |
1628812800000 | 366.62 |
1629072000000 | 366.45 |
1629158400000 | 364 |
1629244800000 | 361.29 |
1629331200000 | 359.75 |
1629417600000 | 362.11 |
1629676800000 | 365.62 |
1629763200000 | 366.51 |
1629849600000 | 367 |
1629936000000 | 365.04 |
1630022400000 | 367.93 |
1630281600000 | 369.36 |
1630368000000 | 368.44 |
1630454400000 | 369.48 |
1630540800000 | 370.87 |
1630627200000 | 370.63 |
1630886400000 | 371.11 |
1630972800000 | 369.43 |
1631059200000 | 367.56 |
1631145600000 | 366.36 |
1631232000000 | 364.33 |
1631491200000 | 364.81 |
1631577600000 | 363.3399 |
1631664000000 | 364.55 |
1631750400000 | 364.14 |
1631836800000 | 360.96 |
1632096000000 | 354.56 |
1632182400000 | 355.52 |
1632268800000 | 359.01 |
1632355200000 | 363.23 |
1632441600000 | 362.22 |
1632700800000 | 361.2 |
1632787200000 | 353.48 |
1632873600000 | 353.86 |
1632960000000 | 351.2 |
1633046400000 | 353.5899 |
1633305600000 | 350.08 |
1633392000000 | 353.47 |
1633478400000 | 353.27 |
1633564800000 | 357.35 |
1633651200000 | 356.76 |
1633910400000 | 355.11 |
1633996800000 | 354.55 |
1634083200000 | 356.41 |
1634169600000 | 362.0899 |
1634256000000 | 364.93 |
1634515200000 | 365.45 |
1634601600000 | 368.2799 |
1634688000000 | 369.68 |
1634774400000 | 370.58 |
1634860800000 | 370.62 |
1635120000000 | 371.75 |
1635206400000 | 372.48 |
1635292800000 | 370.3399 |
1635379200000 | 373.93 |
1635465600000 | 373.65 |
1635724800000 | 375.37 |
1635811200000 | 375.95 |
1635897600000 | 377.95 |
1635984000000 | 379.27 |
1636070400000 | 380.33 |
1636329600000 | 381.06 |
1636416000000 | 379.7799 |
1636502400000 | 377.12 |
1636588800000 | 377.13 |
1636675200000 | 379.55 |
1636934400000 | 379.83 |
1637020800000 | 380.7 |
1637107200000 | 379.5 |
1637193600000 | 379.85 |
1637280000000 | 378.73 |
1637539200000 | 376.58 |
1637625600000 | 375.86 |
1637712000000 | 376.46 |
1637798400000 | 377.02 |
1637884800000 | 367.88 |
1638144000000 | 371.3399 |
1638230400000 | 365.01 |
1638316800000 | 363.75 |
1638403200000 | 366.62 |
1638489600000 | 363.12 |
1638748800000 | 367.33 |
1638835200000 | 375.23 |
1638921600000 | 376.69 |
1639008000000 | 373.98 |
1639094400000 | 376.3399 |
1639353600000 | 373.01 |
1639440000000 | 369.99 |
1639526400000 | 374.3399 |
1639612800000 | 373.33 |
1639699200000 | 370.12 |
1639958400000 | 365.58 |
1640044800000 | 371.98 |
1640131200000 | 376.17 |
1640217600000 | 378.82 |
1640304000000 | 378.96 |
1640563200000 | 383.11 |
1640649600000 | 382.9 |
1640736000000 | 383.79 |
1640822400000 | 383.2 |
1640908800000 | 382.55 |
1641168000000 | 383.7799 |
1641254400000 | 384.2 |
1641340800000 | 378.44 |
1641427200000 | 376.45 |
1641513600000 | 375.44 |
1641772800000 | 373.79 |
1641859200000 | 377.43 |
1641945600000 | 379.47 |
1642032000000 | 375.47 |
1642118400000 | 374.33 |
1642377600000 | 374.76 |
1642464000000 | 368.26 |
1642550400000 | 365.93 |
1642636800000 | 363.96 |
1642723200000 | 356.8399 |
1642982400000 | 353.89 |
1643068800000 | 350.8 |
1643155200000 | 351.72 |
1643241600000 | 349.38 |
1643328000000 | 355.02 |
1643587200000 | 361.5299 |
1643673600000 | 364.85 |
1643760000000 | 367.22 |
1643846400000 | 360.13 |
1643932800000 | 360.76 |
1644192000000 | 360.73 |
1644278400000 | 362.9 |
1644364800000 | 368.88 |
1644451200000 | 364.27 |
1644537600000 | 358.19 |
1644796800000 | 354.67 |
1644883200000 | 360.52 |
1644969600000 | 360.62 |
1645056000000 | 354.3399 |
1645142400000 | 351.24 |
1645401600000 | 350.23 |
1645488000000 | 347.42 |
1645574400000 | 342.47 |
1645660800000 | 341.71 |
1645747200000 | 351.05 |
1646006400000 | 350.52 |
1646092800000 | 344.14 |
1646179200000 | 348.74 |
1646265600000 | 345.42 |
1646352000000 | 339.24 |
1646611200000 | 330.2799 |
1646697600000 | 328.15 |
1646784000000 | 339.35 |
1646870400000 | 336.71 |
1646956800000 | 333.46 |
1647216000000 | 332.42 |
1647302400000 | 337.11 |
1647388800000 | 345.86 |
1647475200000 | 350.95 |
1647561600000 | 354.72 |
1647820800000 | 354.33 |
1647907200000 | 358.12 |
1647993600000 | 353.9 |
1648080000000 | 357.56 |
1648166400000 | 358.3399 |
1648425600000 | 360.32 |
1648512000000 | 366.51 |
1648598400000 | 365.02 |
1648684800000 | 359.67 |
1648771200000 | 360.67 |
1649030400000 | 363.5299 |
1649116800000 | 359.92 |
1649203200000 | 355.65 |
1649289600000 | 356.37 |
1649376000000 | 356.45 |
1649635200000 | 351.8 |
1649721600000 | 350.3399 |
1649808000000 | 353.07 |
1649894400000 | 349.88 |
1650326400000 | 353.3 |
1650412800000 | 354.25 |
1650499200000 | 350.15 |
1650585600000 | 340.79 |
1650844800000 | 340.16 |
1650931200000 | 331.83 |
1651017600000 | 331.92 |
1651104000000 | 338.62 |
1651190400000 | 331.07 |
1651449600000 | 331.15 |
1651536000000 | 332.67 |
1651622400000 | 339.24 |
1651708800000 | 329.47 |
1651795200000 | 326.45 |
1652054400000 | 315.52 |
1652140800000 | 316.43 |
1652227200000 | 313.69 |
1652313600000 | 311.83 |
1652400000000 | 319.37 |
1652659200000 | 318.43 |
1652745600000 | 325.12 |
1652832000000 | 314.91 |
1652918400000 | 313.51 |
1653004800000 | 314.15 |
1653264000000 | 320.1 |
1653350400000 | 317.51 |
1653436800000 | 320.0899 |
1653523200000 | 325.48 |
1653609600000 | 332.51 |
1653868800000 | 333.85 |
1653955200000 | 330.81 |
1654041600000 | 327.88 |
1654128000000 | 333.35 |
1654214400000 | 329.17 |
1654473600000 | 330.49 |
1654560000000 | 332.57 |
1654646400000 | 330.0299 |
1654732800000 | 322.47 |
1654819200000 | 312.51 |
1655078400000 | 300.8 |
1655164800000 | 298.76 |
1655251200000 | 302.92 |
1655337600000 | 294.45 |
1655424000000 | 294.7799 |
1655683200000 | 296.2 |
1655769600000 | 301.99 |
1655856000000 | 301.35 |
1655942400000 | 302.63 |
1656028800000 | 311.39 |
1656288000000 | 311.88 |
1656374400000 | 306.92 |
1656460800000 | 306 |
1656547200000 | 302.55 |
1656633600000 | 304.46 |
1656892800000 | 305.32 |
1656979200000 | 303.17 |
1657065600000 | 304.4 |
1657152000000 | 309.18 |
1657238400000 | 309.56 |
1657497600000 | 305.5299 |
1657584000000 | 303.54 |
1657670400000 | 302.27 |
1657756800000 | 299.32 |
1657843200000 | 305.52 |
1658102400000 | 305.46 |
1658188800000 | 312.82 |
1658275200000 | 314.11 |
1658361600000 | 316.67 |
1658448000000 | 315.04 |
1658707200000 | 315.24 |
1658793600000 | 312.05 |
1658880000000 | 318.14 |
1658966400000 | 322.12 |
1659052800000 | 326.21 |
1659312000000 | 326.13 |
1659398400000 | 323.86 |
1659484800000 | 327.5 |
1659571200000 | 328.22 |
1659657600000 | 327.27 |
1659916800000 | 328.05 |
1660003200000 | 326.42 |
1660089600000 | 333.5899 |
1660176000000 | 333.58 |
1660262400000 | 337.16 |
1660521600000 | 338.0299 |
1660608000000 | 338.44 |
1660694400000 | 335.77 |
1660780800000 | 336.27 |
1660867200000 | 331.67 |
1661126400000 | 325.2799 |
1661212800000 | 324.45 |
1661299200000 | 325.3 |
1661385600000 | 329.14 |
1661472000000 | 320.12 |
1661731200000 | 317.45 |
1661817600000 | 314.47 |
1661904000000 | 312.38 |
1661990400000 | 310.66 |
1662076800000 | 310.23 |
1662336000000 | 309.12 |
1662422400000 | 308.16 |
1662508800000 | 312.0899 |
1662595200000 | 314.6 |
1662681600000 | 320.23 |
1662940800000 | 324.76 |
1663027200000 | 312.45 |
1663113600000 | 312.36 |
1663200000000 | 309.54 |
1663286400000 | 306.8399 |
1663545600000 | 308.08 |
1663632000000 | 304.75 |
1663718400000 | 300.52 |
1663804800000 | 296.74 |
1663891200000 | 290.5 |
1664150400000 | 287.33 |
1664236800000 | 286.68 |
1664323200000 | 291.15 |
1664409600000 | 286.45 |
1664496000000 | 284.18 |
1664755200000 | 290.25 |
1664841600000 | 300.11 |
1664928000000 | 298.55 |
1665014400000 | 295.71 |
1665100800000 | 288.27 |
1665360000000 | 285.46 |
1665446400000 | 283.41 |
1665532800000 | 282.45 |
1665619200000 | 288.3 |
1665705600000 | 284.0899 |
1665964800000 | 291.3399 |
1666051200000 | 294.46 |
1666137600000 | 292.1 |
1666224000000 | 291.0299 |
1666310400000 | 295.19 |
1666569600000 | 299.06 |
1666656000000 | 304.49 |
1666742400000 | 304.5 |
1666828800000 | 303.3 |
1666915200000 | 308.39 |
1667174400000 | 306.62 |
1667260800000 | 306.6 |
1667347200000 | 300.82 |
1667433600000 | 296.97 |
1667520000000 | 302.12 |
1667779200000 | 305.32 |
1667865600000 | 307.76 |
1667952000000 | 302.65 |
1668038400000 | 317.98 |
1668124800000 | 321.54 |
1668384000000 | 319.5899 |
1668470400000 | 322.2799 |
1668556800000 | 319.85 |
1668643200000 | 318.26 |
1668729600000 | 320.49 |
1668988800000 | 318.33 |
1669075200000 | 322.43 |
1669161600000 | 325.15 |
1669248000000 | 325.86 |
1669334400000 | 325.8 |
1669593600000 | 321.46 |
1669680000000 | 320.85 |
1669766400000 | 328.41 |
1669852800000 | 330.85 |
1669939200000 | 330.29 |
1670198400000 | 326.08 |
1670284800000 | 321.86 |
1670371200000 | 320.92 |
1670457600000 | 323.12 |
1670544000000 | 322.13 |
1670803200000 | 324.83 |
1670889600000 | 328.45 |
1670976000000 | 327.18 |
1671062400000 | 318.8399 |
1671148800000 | 314.97 |
1671408000000 | 312.88 |
1671494400000 | 313.18 |
1671580800000 | 317.76 |
1671667200000 | 313.72 |
1671753600000 | 314.98 |
1672099200000 | 314.5 |
1672185600000 | 311.5299 |
1672272000000 | 316.12 |
1672358400000 | 314.77 |
1672617600000 | 315.48 |
1672704000000 | 314.31 |
1672790400000 | 317.85 |
1672876800000 | 314.35 |
1672963200000 | 320.95 |
1673222400000 | 322.75 |
1673308800000 | 323.58 |
1673395200000 | 326.82 |
1673481600000 | 328.86 |
1673568000000 | 330.56 |
1673827200000 | 330.96 |
1673913600000 | 330.88 |
1674000000000 | 327.71 |
1674086400000 | 324.22 |
1674172800000 | 329.14 |
1674432000000 | 332.83 |
1674518400000 | 332.7799 |
1674604800000 | 332.85 |
1674691200000 | 335.55 |
1674777600000 | 336.41 |
1675036800000 | 333.3 |
1675123200000 | 336.36 |
1675209600000 | 339.36 |
1675296000000 | 343.55 |
1675382400000 | 340.96 |
1675641600000 | 337.68 |
1675728000000 | 340.49 |
1675814400000 | 338.7799 |
1675900800000 | 337.69 |
1675987200000 | 336.68 |
1676246400000 | 340.5 |
1676332800000 | 340.77 |
1676419200000 | 341.33 |
1676505600000 | 338.32 |
1676592000000 | 337.33 |
1676851200000 | 337.69 |
1676937600000 | 332.51 |
1677024000000 | 331.42 |
1677110400000 | 332.3399 |
1677196800000 | 328.43 |
1677456000000 | 330.43 |
1677542400000 | 329.54 |
1677628800000 | 328.52 |
1677715200000 | 330.11 |
1677801600000 | 334.61 |
1678060800000 | 335.36 |
1678147200000 | 330.16 |
1678233600000 | 330 |
1678320000000 | 325.58 |
1678406400000 | 321.6 |
1678665600000 | 319.93 |
1678752000000 | 324.64 |
1678838400000 | 319.23 |
1678924800000 | 324.5 |
1679011200000 | 321.24 |
1679270400000 | 324.5 |
1679356800000 | 328.98 |
1679443200000 | 325.5299 |
1679529600000 | 326.77 |
1679616000000 | 325.98 |
1679875200000 | 327.5899 |
1679961600000 | 327.73 |
1680048000000 | 332.04 |
1680134400000 | 335.06 |
1680220800000 | 338.86 |
1680480000000 | 340.27 |
1680566400000 | 339.25 |
1680652800000 | 338 |
1680739200000 | 339.05 |
1681171200000 | 340.17 |
1681257600000 | 339.99 |
1681344000000 | 344.12 |
1681430400000 | 343.7799 |
1681689600000 | 344.02 |
1681776000000 | 345.0299 |
1681862400000 | 344.5899 |
1681948800000 | 343.08 |
1682035200000 | 343.17 |
1682294400000 | 343.86 |
1682380800000 | 339.24 |
1682467200000 | 337.94 |
1682553600000 | 342.35 |
1682640000000 | 345.36 |
1682899200000 | 345.12 |
1682985600000 | 341.05 |
1683072000000 | 339.98 |
1683158400000 | 337.62 |
1683244800000 | 343.29 |
1683504000000 | 344.13 |
1683590400000 | 342.26 |
1683676800000 | 342.89 |
1683763200000 | 341.9 |
1683849600000 | 341.2799 |
1684108800000 | 342.6 |
1684195200000 | 340.15 |
1684281600000 | 342.52 |
1684368000000 | 344.75 |
1684454400000 | 345.2 |
1684713600000 | 345.62 |
1684800000000 | 342.22 |
1684886400000 | 338.62 |
1684972800000 | 339.75 |
1685059200000 | 343.75 |
1685318400000 | 343.83 |
1685404800000 | 343.19 |
1685491200000 | 340.42 |
1685577600000 | 344.31 |
1685664000000 | 349.49 |
1685923200000 | 348.62 |
1686009600000 | 349.29 |
1686096000000 | 348.33 |
1686182400000 | 350.46 |
1686268800000 | 350.79 |
1686528000000 | 353.22 |
1686614400000 | 356.02 |
1686700800000 | 356.83 |
1686787200000 | 360.5899 |
1686873600000 | 360.42 |
1687132800000 | 359.56 |
1687219200000 | 357.6 |
1687305600000 | 356.19 |
1687392000000 | 356.2799 |
1687478400000 | 353.07 |
1687737600000 | 352.17 |
1687824000000 | 355.58 |
1687910400000 | 355.64 |
1687996800000 | 357.01 |
1688083200000 | 361.37 |
1688342400000 | 361.72 |
1688428800000 | 361.89 |
1688515200000 | 360.48 |
1688601600000 | 355.89 |
1688688000000 | 355.81 |
1688947200000 | 357.05 |
1689033600000 | 359.8399 |
1689120000000 | 364.0899 |
1689206400000 | 367.92 |
1689292800000 | 368.0299 |
1689552000000 | 368.81 |
1689638400000 | 371.43 |
1689724800000 | 372.06 |
1689811200000 | 370.27 |
1689897600000 | 370.27 |
1690156800000 | 371.0899 |
1690243200000 | 372.04 |
1690329600000 | 371.49 |
1690416000000 | 370.19 |
1690502400000 | 372.8 |
1690761600000 | 373.5 |
1690848000000 | 371.5299 |
1690934400000 | 365.86 |
1691020800000 | 364.67 |
1691107200000 | 364.02 |
1691366400000 | 366.11 |
1691452800000 | 364.07 |
1691539200000 | 363.02 |
1691625600000 | 364.2 |
1691712000000 | 362.61 |
1691971200000 | 363.38 |
1692057600000 | 359.8 |
1692144000000 | 357.37 |
1692230400000 | 354.23 |
1692316800000 | 353.66 |
1692576000000 | 355.52 |
1692662400000 | 355.05 |
1692748800000 | 358.32 |
1692835200000 | 354.58 |
1692921600000 | 355.56 |
1693180800000 | 358.43 |
1693267200000 | 363.46 |
1693353600000 | 365.38 |
1693440000000 | 364.21 |
1693526400000 | 364.43 |
1693785600000 | 364.33 |
1693872000000 | 362.42 |
1693958400000 | 359.97 |
1694044800000 | 358.97 |
1694131200000 | 359.44 |
1694390400000 | 361.88 |
1694476800000 | 360.14 |
1694563200000 | 360.21 |
1694649600000 | 363.25 |
1694736000000 | 360.51 |
1694995200000 | 359.7 |
1695081600000 | 359.18 |
1695168000000 | 357.96 |
1695254400000 | 351.86 |
1695340800000 | 351.17 |
1695600000000 | 350.93 |
1695686400000 | 346.79 |
1695772800000 | 346.2 |
1695859200000 | 348.56 |
1695945600000 | 348.5299 |
1696204800000 | 346.6 |
1696291200000 | 341.77 |
1696377600000 | 343.67 |
1696464000000 | 344.14 |
1696550400000 | 348.01 |
1696809600000 | 349.62 |
1696896000000 | 353.12 |
1696982400000 | 354.52 |
1697068800000 | 352.27 |
1697155200000 | 349.72 |
1697414400000 | 352.98 |
1697500800000 | 353.29 |
1697587200000 | 348.58 |
1697673600000 | 345.2799 |
1697760000000 | 341.14 |
1698019200000 | 340.68 |
1698105600000 | 342.52 |
1698192000000 | 339.22 |
1698278400000 | 335.48 |
1698364800000 | 333.58 |
1698624000000 | 336.88 |
1698710400000 | 338.5899 |
1698796800000 | 341.38 |
1698883200000 | 348.47 |
1698969600000 | 352.5 |
1699228800000 | 352.86 |
1699315200000 | 352.8399 |
1699401600000 | 353.2799 |
1699488000000 | 351.96 |
1699574400000 | 354.58 |
1699833600000 | 355.35 |
1699920000000 | 362.97 |
1700006400000 | 364.36 |
1700092800000 | 363.8399 |
1700179200000 | 365.18 |
1700438400000 | 367.83 |
1700524800000 | 367.25 |
1700611200000 | 367.9 |
1700697600000 | 368.48 |
1700784000000 | 369.27 |
1701043200000 | 368.3399 |
1701129600000 | 368.93 |
1701216000000 | 369.29 |
1701302400000 | 370.74 |
1701388800000 | 372.87 |
1701648000000 | 371.36 |
1701734400000 | 371.17 |
1701820800000 | 370.71 |
1701907200000 | 372.35 |
1701993600000 | 374.2 |
1702252800000 | 375.57 |
1702339200000 | 376.96 |
1702425600000 | 381.24 |
1702512000000 | 385.18 |
1702598400000 | 384.57 |
1702857600000 | 385.33 |
1702944000000 | 388.23 |
1703030400000 | 384.07 |
1703116800000 | 386.95 |
1703203200000 | 387.81 |
1703635200000 | 390.87 |
1703721600000 | 391.08 |
1703808000000 | 389.91 |
1704153600000 | 387.2 |
1704240000000 | 383.35 |
1704326400000 | 383.82 |
1704412800000 | 384.35 |
1704672000000 | 388.37 |
1704758400000 | 387.2799 |
1704844800000 | 388.95 |
1704931200000 | 387.99 |
1705017600000 | 389.02 |
1705276800000 | 388.42 |
1705363200000 | 386.19 |
1705449600000 | 383.23 |
1705536000000 | 386.02 |
1705622400000 | 389.74 |
1705881600000 | 391.17 |
1705968000000 | 391.31 |
1706054400000 | 393.06 |
1706140800000 | 393.9 |
1706227200000 | 394.95 |
1706486400000 | 397.06 |
1706572800000 | 397.46 |
1706659200000 | 393.45 |
1706745600000 | 396.08 |
1706832000000 | 398.7 |
1707091200000 | 396.56 |
1707177600000 | 398.0899 |
1707264000000 | 400.61 |
1707350400000 | 400.7 |
1707436800000 | 402.51 |
1707696000000 | 402.65 |
1707782400000 | 397.0899 |
1707868800000 | 400.64 |
1707955200000 | 403.97 |
1708041600000 | 403.3 |
1708300800000 | 403.41 |
1708387200000 | 401.81 |
1708473600000 | 401.55 |
1708560000000 | 408.71 |
1708646400000 | 409.35 |
1708905600000 | 408.42 |
1708992000000 | 409.0299 |
1709078400000 | 407.98 |
1709164800000 | 409.44 |
1709251200000 | 412.8 |
1709510400000 | 412.57 |
1709596800000 | 409.16 |
1709683200000 | 411.81 |
1709769600000 | 416.33 |
1709856000000 | 414.64 |
1710115200000 | 413.56 |
1710201600000 | 417.7799 |
1710288000000 | 417.63 |
1710374400000 | 415.76 |
1710460800000 | 413.48 |
1710720000000 | 414.89 |
1710806400000 | 416.45 |
1710892800000 | 419.38 |
1710979200000 | 421.79 |
1711065600000 | 420.54 |
1711324800000 | 419.46 |
1711411200000 | 418.89 |
1711497600000 | 421.33 |
1711584000000 | 421.62 |
1712016000000 | 416.65 |
1712102400000 | 417.5 |
1712188800000 | 414.15 |
1712275200000 | 416.4 |
1712534400000 | 416.83 |
1712620800000 | 416.88 |
1712707200000 | 412.72 |
1712793600000 | 414.18 |
1712880000000 | 408.75 |
1713139200000 | 405.02 |
1713225600000 | 403.07 |
1713312000000 | 401.24 |
1713398400000 | 401.36 |
1713484800000 | 398.46 |
1713744000000 | 401.7799 |
1713830400000 | 407.39 |
1713916800000 | 406.63 |
1714003200000 | 404.95 |
1714089600000 | 408.51 |
1714348800000 | 409.47 |
1714435200000 | 404.3399 |
1714521600000 | 402.8 |
1714608000000 | 405.52 |
1714694400000 | 410.95 |
1714953600000 | 414.96 |
1715040000000 | 416.66 |
1715126400000 | 416.63 |
1715212800000 | 418.65 |
1715299200000 | 420.26 |
1715558400000 | 420.64 |
1715644800000 | 422.56 |
1715731200000 | 427.98 |
1715817600000 | 427.54 |
1715904000000 | 427.61 |
1716163200000 | 428.2 |
1716249600000 | 428.53 |
1716336000000 | 427.3 |
1716422400000 | 425.22 |
1716508800000 | 427.29 |
1716768000000 | 427.83 |
1716854400000 | 427.2 |
1716940800000 | 422.95 |
1717027200000 | 421.77 |
1717113600000 | 424.63 |
1717372800000 | 425.84 |
1717459200000 | 426.1 |
1717545600000 | 430.98 |
1717632000000 | 431.53 |
1717718400000 | 430.43 |
1717977600000 | 430.22 |
1718064000000 | 430.19 |
1718150400000 | 435.59 |
1718236800000 | 434.84 |
1718323200000 | 433.51 |
1718582400000 | 436.27 |
1718668800000 | 438.3 |
1718755200000 | 438.29 |
1718841600000 | 437.52 |
1718928000000 | 435.59 |
1719187200000 | 435.75 |
1719273600000 | 436.45 |
1719360000000 | 435.49 |
1719446400000 | 435.43 |
1719532800000 | 434.57 |
1719792000000 | 435.09 |
1719878400000 | 436.28 |
1719964800000 | 439.16 |
1720051200000 | 439.84 |
1720137600000 | 441.56 |
1720396800000 | 442.02 |
1720483200000 | 441.25 |
1720569600000 | 445.61 |
1720656000000 | 444.93 |
1720742400000 | 448.13 |
1721001600000 | 448.31 |
1721088000000 | 450.25 |
1721174400000 | 445.54 |
1721260800000 | 442.27 |
1721347200000 | 439.33 |
1721606400000 | 443.78 |
1721692800000 | 443.15 |
1721779200000 | 435.23 |
1721865600000 | 432.71 |
1721952000000 | 437.38 |
1722211200000 | 436.86 |
1722297600000 | 435.59 |
1722384000000 | 441.41 |
1722470400000 | 435.51 |
1722556800000 | 428.44 |
1722816000000 | 417.35 |
1722902400000 | 420.66 |
1722988800000 | 419.36 |
1723075200000 | 426.82 |
1723161600000 | 429.28 |
1723420800000 | 429.25 |
1723507200000 | 435.61 |
1723593600000 | 438.51 |
1723680000000 | 444.57 |
1723766400000 | 445.76 |
1724025600000 | 450.49 |
1724112000000 | 450.11 |
1724198400000 | 452.26 |
1724284800000 | 449.9 |
1724371200000 | 454.93 |
1724630400000 | 453.9 |
1724716800000 | 454.87 |
1724803200000 | 452.93 |
1724889600000 | 453.26 |
1724976000000 | 456.64 |
1725235200000 | 456.71 |
1725321600000 | 448.32 |
1725408000000 | 447.18 |
1725494400000 | 445.07 |
1725580800000 | 439.44 |
1725840000000 | 443.12 |
1725926400000 | 443.66 |
1726012800000 | 447.13 |
1726099200000 | 450.87 |
1726185600000 | 454.12 |
1726444800000 | 455.23 |
1726531200000 | 455.52 |
1726617600000 | 453.88 |
1726704000000 | 461.34 |
1726790400000 | 459.31 |
1727049600000 | 460.04 |
1727136000000 | 461.68 |
1727222400000 | 461.13 |
1727308800000 | 464.58 |
1727395200000 | 464.51 |
1727654400000 | 464.96 |
1727740800000 | 459.82 |
1727827200000 | 459.92 |
1727913600000 | 458.29 |
1728000000000 | 461.16 |
1728259200000 | 458.68 |
1728345600000 | 461.56 |
1728432000000 | 464.85 |
1728518400000 | 463.87 |
1728604800000 | 467.34 |
1728864000000 | 470.51 |
1728950400000 | 466.86 |
1729036800000 | 468.1 |
1729123200000 | 468.59 |
1729209600000 | 470.63 |
1729468800000 | 468.85 |
1729555200000 | 467.76 |
1729641600000 | 463.81 |
1729728000000 | 464.04 |
1729814400000 | 463.66 |
1730073600000 | 465.1 |
1730160000000 | 465.07 |
1730246400000 | 462.9 |
1730332800000 | 454.91 |
STOXX Global 1800 ex Japan Low Carbon | STOXX Global 1800 ex Japan | |
---|---|---|
2017 | 24.475433747089 | 23.672815304585 |
2018 | -7.7674227572403 | -8.1764909019068 |
2019 | 30.561753732947 | 29.95903083061 |
2020 | 17.773024145526 | 17.39435527419 |
2021 | 23.874355038314 | 23.309974518441 |
2022 | -17.905044523655 | -18.211178524613 |
2023 | 24.28642958757 | 24.638444647119 |
2024 | 20.393027644623 | 21.40908659697 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0304746206 | SXGXJCEN | .SXGXJCEN | |
Price EUR | CH0304746172 | SXGXJCEP | .SXGXJCEP | |
Gross Return EUR | CH0304746230 | SXGXJCEG | .SXGXJCEG | |
Net Return JPY | CH0304746222 | SXGXJCYN | .SXGXJCYN | |
Price JPY | CH0304746198 | SXGXJCYP | .SXGXJCYP | |
Gross Return JPY | CH0304746255 | SXGXJCYG | SXGXJCYG INDEX | .SXGXJCYG |
Price USD | CH0304746180 | SXGXJCUP | .SXGXJCUP | |
Gross Return USD | CH0304746248 | SXGXJCUG | .SXGXJCUG | |
Net Return USD | CH0304746214 | SXGXJCUN | .SXGXJCUN |
Quick Facts
Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.533% |
Apple Inc. | Technology | USA | 5.036% |
Microsoft Corp. | Technology | USA | 4.725% |
META PLATFORMS CLASS A | Technology | USA | 2.276% |
ALPHABET CLASS C | Technology | USA | 1.680% |
JPMorgan Chase & Co. | Banks | USA | 1.578% |
BROADCOM | Technology | USA | 1.377% |
UnitedHealth Group Inc. | Health Care | USA | 1.258% |
Eli Lilly & Co. | Health Care | USA | 1.105% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 0.959% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.