Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Japan Low Carbon | N/A | 99,942.2 | 79.7 | 22.8 | 5,755.8 | 0.1 | 5.8 | 0.0 | 10.0 |
| STOXX Global 1800 ex Japan | 73,052.4 | 67,428.8 | 48.5 | 15.3 | 4,280.7 | 1.4 | 6.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 33.4 |
|---|---|
| Healthcare | 11.9 |
| Industrial Goods and Services | 11.0 |
| Banks | 9.1 |
| Financial Services | 4.6 |
| Retail | 3.3 |
| Insurance | 3.2 |
| Telecommunications | 3.0 |
| Food, Beverage and Tobacco | 2.8 |
| Consumer Products and Services | 2.4 |
Country weighting
| USA | 73.7 |
|---|---|
| UK | 4.3 |
| Germany | 3.1 |
| Switzerland | 3.0 |
| France | 2.8 |
| Canada | 2.4 |
| Australia | 2.1 |
| Netherlands | 1.7 |
| Spain | 1.4 |
| Sweden | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Japan Low Carbon | 3.1 | 7.0 | 13.0 | 52.7 | 111.1 | N/A | N/A | 13.2 | 15.3 | 16.3 |
| STOXX Global 1800 ex Japan | 3.5 | 7.4 | 14.7 | 56.0 | 113.6 | N/A | N/A | 14.9 | 16.2 | 16.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Japan Low Carbon | N/A | N/A | 15.9 | 13.4 | 14.4 | N/A | N/A | 0.5 | 0.8 | 0.9 |
| STOXX Global 1800 ex Japan | N/A | N/A | 16.6 | 13.8 | 14.7 | N/A | N/A | 0.6 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Japan Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.6 | 1.6 | 1.2 | 1.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Japan Low Carbon | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | -2.6 | -0.3 | -1.0 | -0.7 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Japan Low Carbon | 28.5 | 22.1 | 26.1 | 21.9 | 4.3 | 2.0 | 2.9 | 2.9 |
| STOXX Global 1800 ex Japan | 28.8 | 22.5 | 26.2 | 22.2 | 4.0 | 2.0 | 2.8 | 2.4 |
Performance and annual returns
| STOXX Global 1800 ex Japan Low Carbon | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 102 |
| 1324425600000 | 102.37 |
| 1324512000000 | 103.15 |
| 1324598400000 | 104.22 |
| 1324944000000 | 104.11 |
| 1325030400000 | 103.6 |
| 1325116800000 | 104.7 |
| 1325203200000 | 104.54 |
| 1325462400000 | 104.93 |
| 1325548800000 | 106.3 |
| 1325635200000 | 106.95 |
| 1325721600000 | 107.3 |
| 1325808000000 | 107.56 |
| 1326067200000 | 107.41 |
| 1326153600000 | 108.57 |
| 1326240000000 | 108.97 |
| 1326326400000 | 108.47 |
| 1326412800000 | 108.89 |
| 1326672000000 | 109.13 |
| 1326758400000 | 109.55 |
| 1326844800000 | 109.86 |
| 1326931200000 | 110.27 |
| 1327017600000 | 110.08 |
| 1327276800000 | 109.71 |
| 1327363200000 | 109.78 |
| 1327449600000 | 110.45 |
| 1327536000000 | 109.71 |
| 1327622400000 | 109.44 |
| 1327881600000 | 108.87 |
| 1327968000000 | 109.34 |
| 1328054400000 | 110.06 |
| 1328140800000 | 110.47 |
| 1328227200000 | 112.26 |
| 1328486400000 | 112.48 |
| 1328572800000 | 111.59 |
| 1328659200000 | 111.66 |
| 1328745600000 | 111.63 |
| 1328832000000 | 111.28 |
| 1329091200000 | 111.92 |
| 1329177600000 | 112.27 |
| 1329264000000 | 112.7 |
| 1329350400000 | 113.47 |
| 1329436800000 | 113.15 |
| 1329696000000 | 113.04 |
| 1329782400000 | 113 |
| 1329868800000 | 112.7 |
| 1329955200000 | 112.51 |
| 1330041600000 | 111.96 |
| 1330300800000 | 112.25 |
| 1330387200000 | 112.51 |
| 1330473600000 | 112.6 |
| 1330560000000 | 113.57 |
| 1330646400000 | 114.11 |
| 1330905600000 | 113.32 |
| 1330992000000 | 111.67 |
| 1331078400000 | 112.25 |
| 1331164800000 | 112.85 |
| 1331251200000 | 114.22 |
| 1331510400000 | 113.88 |
| 1331596800000 | 115.99 |
| 1331683200000 | 116.49 |
| 1331769600000 | 116.7 |
| 1331856000000 | 116.43 |
| 1332115200000 | 116.25 |
| 1332201600000 | 115.57 |
| 1332288000000 | 115.56 |
| 1332374400000 | 114.56 |
| 1332460800000 | 114.47 |
| 1332720000000 | 115.47 |
| 1332806400000 | 115.21 |
| 1332892800000 | 114.6 |
| 1332979200000 | 114.01 |
| 1333065600000 | 114.38 |
| 1333324800000 | 115.64 |
| 1333411200000 | 114.76 |
| 1333497600000 | 114.39 |
| 1333584000000 | 114.8 |
| 1334016000000 | 111.8 |
| 1334102400000 | 112.26 |
| 1334188800000 | 113.43 |
| 1334275200000 | 112.64 |
| 1334534400000 | 112.71 |
| 1334620800000 | 114.12 |
| 1334707200000 | 113.86 |
| 1334793600000 | 113.17 |
| 1334880000000 | 113.09 |
| 1335139200000 | 112.02 |
| 1335225600000 | 112.17 |
| 1335312000000 | 113.77 |
| 1335398400000 | 114.04 |
| 1335484800000 | 114.42 |
| 1335744000000 | 114.14 |
| 1335830400000 | 114.69 |
| 1335916800000 | 114.81 |
| 1336003200000 | 114.16 |
| 1336089600000 | 112.51 |
| 1336348800000 | 112.95 |
| 1336435200000 | 112.26 |
| 1336521600000 | 112.04 |
| 1336608000000 | 112.34 |
| 1336694400000 | 112.36 |
| 1336953600000 | 111.46 |
| 1337040000000 | 111.13 |
| 1337126400000 | 110.66 |
| 1337212800000 | 109.46 |
| 1337299200000 | 108.3 |
| 1337558400000 | 109.38 |
| 1337644800000 | 110.32 |
| 1337731200000 | 110.54 |
| 1337817600000 | 110.95 |
| 1337904000000 | 111.29 |
| 1338163200000 | 111.23 |
| 1338249600000 | 112.41 |
| 1338336000000 | 111.62 |
| 1338422400000 | 111.44 |
| 1338508800000 | 109.11 |
| 1338768000000 | 108.06 |
| 1338854400000 | 108.9 |
| 1338940800000 | 111.16 |
| 1339027200000 | 111.27 |
| 1339113600000 | 112.04 |
| 1339372800000 | 111.05 |
| 1339459200000 | 112.35 |
| 1339545600000 | 111.16 |
| 1339632000000 | 111.46 |
| 1339718400000 | 112.44 |
| 1339977600000 | 113.07 |
| 1340064000000 | 113.86 |
| 1340150400000 | 113.81 |
| 1340236800000 | 112.41 |
| 1340323200000 | 112.92 |
| 1340582400000 | 111.54 |
| 1340668800000 | 111.9 |
| 1340755200000 | 113.14 |
| 1340841600000 | 112.94 |
| 1340928000000 | 114.28 |
| 1341187200000 | 115.67 |
| 1341273600000 | 116.63 |
| 1341360000000 | 117.34 |
| 1341446400000 | 117.82 |
| 1341532800000 | 117.12 |
| 1341792000000 | 116.76 |
| 1341878400000 | 116.72 |
| 1341964800000 | 116.77 |
| 1342051200000 | 116.25 |
| 1342137600000 | 117.57 |
| 1342396800000 | 117.55 |
| 1342483200000 | 118.24 |
| 1342569600000 | 118.87 |
| 1342656000000 | 119.83 |
| 1342742400000 | 119.16 |
| 1343001600000 | 117.61 |
| 1343088000000 | 116.98 |
| 1343174400000 | 116.6 |
| 1343260800000 | 117.62 |
| 1343347200000 | 119.18 |
| 1343606400000 | 120.77 |
| 1343692800000 | 119.67 |
| 1343779200000 | 119.72 |
| 1343865600000 | 119.54 |
| 1343952000000 | 120.6 |
| 1344211200000 | 120.64 |
| 1344297600000 | 121.48 |
| 1344384000000 | 122.01 |
| 1344470400000 | 122.65 |
| 1344556800000 | 122.64 |
| 1344816000000 | 122.09 |
| 1344902400000 | 122.59 |
| 1344988800000 | 122.96 |
| 1345075200000 | 123.23 |
| 1345161600000 | 124.14 |
| 1345420800000 | 123.7 |
| 1345507200000 | 122.78 |
| 1345593600000 | 122.32 |
| 1345680000000 | 120.87 |
| 1345766400000 | 121.68 |
| 1346025600000 | 121.86 |
| 1346112000000 | 121.23 |
| 1346198400000 | 121.48 |
| 1346284800000 | 120.63 |
| 1346371200000 | 120.57 |
| 1346630400000 | 121.02 |
| 1346716800000 | 120.6 |
| 1346803200000 | 120.19 |
| 1346889600000 | 122.44 |
| 1346976000000 | 122.01 |
| 1347235200000 | 121.6 |
| 1347321600000 | 121.58 |
| 1347408000000 | 121.64 |
| 1347494400000 | 122.51 |
| 1347580800000 | 122.15 |
| 1347840000000 | 121.86 |
| 1347926400000 | 122.04 |
| 1348012800000 | 122.3 |
| 1348099200000 | 122.71 |
| 1348185600000 | 122.75 |
| 1348444800000 | 122.76 |
| 1348531200000 | 121.91 |
| 1348617600000 | 121.4 |
| 1348704000000 | 122.26 |
| 1348790400000 | 121.42 |
| 1349049600000 | 121.95 |
| 1349136000000 | 121.72 |
| 1349222400000 | 122.05 |
| 1349308800000 | 121.93 |
| 1349395200000 | 122.03 |
| 1349654400000 | 121.9 |
| 1349740800000 | 121.45 |
| 1349827200000 | 120.73 |
| 1349913600000 | 120.83 |
| 1350000000000 | 120.27 |
| 1350259200000 | 121.15 |
| 1350345600000 | 121.97 |
| 1350432000000 | 121.94 |
| 1350518400000 | 122.1 |
| 1350604800000 | 120.92 |
| 1350864000000 | 120.52 |
| 1350950400000 | 119.44 |
| 1351036800000 | 119.4 |
| 1351123200000 | 119.79 |
| 1351209600000 | 119.88 |
| 1351468800000 | 119.81 |
| 1351555200000 | 119.81 |
| 1351641600000 | 119.83 |
| 1351728000000 | 121.16 |
| 1351814400000 | 121.23 |
| 1352073600000 | 121.57 |
| 1352160000000 | 122.23 |
| 1352246400000 | 120.51 |
| 1352332800000 | 119.64 |
| 1352419200000 | 119.8 |
| 1352678400000 | 119.72 |
| 1352764800000 | 119.5 |
| 1352851200000 | 118.09 |
| 1352937600000 | 117 |
| 1353024000000 | 117.43 |
| 1353283200000 | 119.15 |
| 1353369600000 | 119.4 |
| 1353456000000 | 119.62 |
| 1353542400000 | 119.58 |
| 1353628800000 | 120.33 |
| 1353888000000 | 120.05 |
| 1353974400000 | 120.03 |
| 1354060800000 | 120.75 |
| 1354147200000 | 121.22 |
| 1354233600000 | 120.98 |
| 1354492800000 | 120.34 |
| 1354579200000 | 120.12 |
| 1354665600000 | 120.39 |
| 1354752000000 | 121.42 |
| 1354838400000 | 122.03 |
| 1355097600000 | 122.2 |
| 1355184000000 | 122.43 |
| 1355270400000 | 122.32 |
| 1355356800000 | 121.45 |
| 1355443200000 | 120.98 |
| 1355702400000 | 121.35 |
| 1355788800000 | 122.03 |
| 1355875200000 | 121.48 |
| 1355961600000 | 121.97 |
| 1356048000000 | 121.56 |
| 1356307200000 | 121.21 |
| 1356566400000 | 120.67 |
| 1356652800000 | 119.71 |
| 1356912000000 | 121.21 |
| 1357084800000 | 123.69 |
| 1357171200000 | 124.69 |
| 1357257600000 | 125.39 |
| 1357516800000 | 124.68 |
| 1357603200000 | 124.61 |
| 1357689600000 | 125.34 |
| 1357776000000 | 124.76 |
| 1357862400000 | 123.91 |
| 1358121600000 | 123.58 |
| 1358208000000 | 123.75 |
| 1358294400000 | 124.13 |
| 1358380800000 | 124.36 |
| 1358467200000 | 124.95 |
| 1358726400000 | 124.97 |
| 1358812800000 | 125.49 |
| 1358899200000 | 125.67 |
| 1358985600000 | 125.07 |
| 1359072000000 | 124.94 |
| 1359331200000 | 124.89 |
| 1359417600000 | 125.33 |
| 1359504000000 | 124.31 |
| 1359590400000 | 123.86 |
| 1359676800000 | 123.96 |
| 1359936000000 | 123.31 |
| 1360022400000 | 124.37 |
| 1360108800000 | 124.17 |
| 1360195200000 | 124.9 |
| 1360281600000 | 125.97 |
| 1360540800000 | 125.54 |
| 1360627200000 | 125.34 |
| 1360713600000 | 125.9 |
| 1360800000000 | 126.57 |
| 1360886400000 | 126.25 |
| 1361145600000 | 126.21 |
| 1361232000000 | 127.21 |
| 1361318400000 | 126.09 |
| 1361404800000 | 125.68 |
| 1361491200000 | 127.3 |
| 1361750400000 | 125.75 |
| 1361836800000 | 126.35 |
| 1361923200000 | 127.49 |
| 1362009600000 | 128.24 |
| 1362096000000 | 128.76 |
| 1362355200000 | 128.67 |
| 1362441600000 | 130.21 |
| 1362528000000 | 130.49 |
| 1362614400000 | 130.06 |
| 1362700800000 | 131.43 |
| 1362960000000 | 131.41 |
| 1363046400000 | 131.24 |
| 1363132800000 | 131.66 |
| 1363219200000 | 132.3 |
| 1363305600000 | 131.63 |
| 1363564800000 | 131.64 |
| 1363651200000 | 131.65 |
| 1363737600000 | 131.92 |
| 1363824000000 | 131.21 |
| 1363910400000 | 131.25 |
| 1364169600000 | 131.67 |
| 1364256000000 | 132.49 |
| 1364342400000 | 132.88 |
| 1364428800000 | 132.88 |
| 1364860800000 | 133.53 |
| 1364947200000 | 132.21 |
| 1365033600000 | 131.79 |
| 1365120000000 | 129.48 |
| 1365379200000 | 130.09 |
| 1365465600000 | 130.39 |
| 1365552000000 | 131.99 |
| 1365638400000 | 132.33 |
| 1365724800000 | 131.82 |
| 1365984000000 | 129.64 |
| 1366070400000 | 129.99 |
| 1366156800000 | 128.78 |
| 1366243200000 | 127.93 |
| 1366329600000 | 128.83 |
| 1366588800000 | 129.63 |
| 1366675200000 | 131.53 |
| 1366761600000 | 132.35 |
| 1366848000000 | 133.04 |
| 1366934400000 | 132.6 |
| 1367193600000 | 133.11 |
| 1367280000000 | 133.11 |
| 1367366400000 | 132.25 |
| 1367452800000 | 133.92 |
| 1367539200000 | 134.96 |
| 1367798400000 | 135.57 |
| 1367884800000 | 135.79 |
| 1367971200000 | 136.05 |
| 1368057600000 | 136.37 |
| 1368144000000 | 137.56 |
| 1368403200000 | 137.36 |
| 1368489600000 | 138.26 |
| 1368576000000 | 139.67 |
| 1368662400000 | 138.97 |
| 1368748800000 | 140.39 |
| 1369008000000 | 140.5 |
| 1369094400000 | 140.53 |
| 1369180800000 | 139.84 |
| 1369267200000 | 138.18 |
| 1369353600000 | 137.76 |
| 1369612800000 | 137.83 |
| 1369699200000 | 139.57 |
| 1369785600000 | 137.34 |
| 1369872000000 | 137.22 |
| 1369958400000 | 136.27 |
| 1370217600000 | 135.86 |
| 1370304000000 | 135.24 |
| 1370390400000 | 133.25 |
| 1370476800000 | 132.5 |
| 1370563200000 | 133.78 |
| 1370822400000 | 133.91 |
| 1370908800000 | 131.98 |
| 1370995200000 | 130.83 |
| 1371081600000 | 132.17 |
| 1371168000000 | 131.71 |
| 1371427200000 | 132.68 |
| 1371513600000 | 132.88 |
| 1371600000000 | 131.71 |
| 1371686400000 | 129.41 |
| 1371772800000 | 129.15 |
| 1372032000000 | 127.66 |
| 1372118400000 | 129.09 |
| 1372204800000 | 131.22 |
| 1372291200000 | 132.09 |
| 1372377600000 | 131.64 |
| 1372636800000 | 132.29 |
| 1372723200000 | 132.18 |
| 1372809600000 | 132.19 |
| 1372896000000 | 133.79 |
| 1372982400000 | 134.43 |
| 1373241600000 | 135.24 |
| 1373328000000 | 136.87 |
| 1373414400000 | 136.56 |
| 1373500800000 | 136.94 |
| 1373587200000 | 136.93 |
| 1373846400000 | 137.32 |
| 1373932800000 | 136.22 |
| 1374019200000 | 136.95 |
| 1374105600000 | 137.75 |
| 1374192000000 | 137.56 |
| 1374451200000 | 137.55 |
| 1374537600000 | 137.21 |
| 1374624000000 | 137.15 |
| 1374710400000 | 137.19 |
| 1374796800000 | 137.02 |
| 1375056000000 | 136.87 |
| 1375142400000 | 136.94 |
| 1375228800000 | 136.63 |
| 1375315200000 | 138.49 |
| 1375401600000 | 138.49 |
| 1375660800000 | 138.79 |
| 1375747200000 | 137.65 |
| 1375833600000 | 137.08 |
| 1375920000000 | 137.41 |
| 1376006400000 | 137.76 |
| 1376265600000 | 138.24 |
| 1376352000000 | 139.18 |
| 1376438400000 | 138.86 |
| 1376524800000 | 137.38 |
| 1376611200000 | 136.81 |
| 1376870400000 | 135.98 |
| 1376956800000 | 135.21 |
| 1377043200000 | 134.8 |
| 1377129600000 | 136.09 |
| 1377216000000 | 136.3 |
| 1377475200000 | 136.26 |
| 1377561600000 | 133.95 |
| 1377648000000 | 134.31 |
| 1377734400000 | 135.67 |
| 1377820800000 | 135.23 |
| 1378080000000 | 136.24 |
| 1378166400000 | 136.76 |
| 1378252800000 | 137.25 |
| 1378339200000 | 138.24 |
| 1378425600000 | 138.36 |
| 1378684800000 | 138.57 |
| 1378771200000 | 139.7 |
| 1378857600000 | 139.93 |
| 1378944000000 | 139.58 |
| 1379030400000 | 140.11 |
| 1379289600000 | 140.35 |
| 1379376000000 | 140.55 |
| 1379462400000 | 141.68 |
| 1379548800000 | 140.81 |
| 1379635200000 | 140.2 |
| 1379894400000 | 139.81 |
| 1379980800000 | 139.7 |
| 1380067200000 | 139.39 |
| 1380153600000 | 139.89 |
| 1380240000000 | 139.1 |
| 1380499200000 | 138.27 |
| 1380585600000 | 139.38 |
| 1380672000000 | 138.62 |
| 1380758400000 | 137.54 |
| 1380844800000 | 138.35 |
| 1381104000000 | 137.71 |
| 1381190400000 | 136.24 |
| 1381276800000 | 136.49 |
| 1381363200000 | 138.92 |
| 1381449600000 | 139.51 |
| 1381708800000 | 139.77 |
| 1381795200000 | 140.34 |
| 1381881600000 | 141.56 |
| 1381968000000 | 141.11 |
| 1382054400000 | 142 |
| 1382313600000 | 142.4 |
| 1382400000000 | 142.43 |
| 1382486400000 | 141.52 |
| 1382572800000 | 141.89 |
| 1382659200000 | 142.27 |
| 1382918400000 | 142.36 |
| 1383004800000 | 143.02 |
| 1383091200000 | 142.78 |
| 1383177600000 | 143.88 |
| 1383264000000 | 144.63 |
| 1383523200000 | 144.95 |
| 1383609600000 | 144.92 |
| 1383696000000 | 145.25 |
| 1383782400000 | 145.1 |
| 1383868800000 | 146.19 |
| 1384128000000 | 146 |
| 1384214400000 | 145.26 |
| 1384300800000 | 145.78 |
| 1384387200000 | 146.3 |
| 1384473600000 | 146.78 |
| 1384732800000 | 146.43 |
| 1384819200000 | 145.84 |
| 1384905600000 | 145.97 |
| 1384992000000 | 146.4 |
| 1385078400000 | 146.44 |
| 1385337600000 | 146.67 |
| 1385424000000 | 145.98 |
| 1385510400000 | 146.37 |
| 1385596800000 | 146.4 |
| 1385683200000 | 146.32 |
| 1385942400000 | 146.33 |
| 1386028800000 | 145.04 |
| 1386115200000 | 144.75 |
| 1386201600000 | 143.21 |
| 1386288000000 | 144.25 |
| 1386547200000 | 144.25 |
| 1386633600000 | 143.33 |
| 1386720000000 | 141.85 |
| 1386806400000 | 141.18 |
| 1386892800000 | 141.34 |
| 1387152000000 | 142.34 |
| 1387238400000 | 141.85 |
| 1387324800000 | 143.35 |
| 1387411200000 | 144.84 |
| 1387497600000 | 145.64 |
| 1387756800000 | 146.36 |
| 1387843200000 | 147.07 |
| 1388102400000 | 147.19 |
| 1388361600000 | 146.89 |
| 1388448000000 | 147.76 |
| 1388620800000 | 147.46 |
| 1388707200000 | 147.93 |
| 1388966400000 | 147.27 |
| 1389052800000 | 148.45 |
| 1389139200000 | 148.57 |
| 1389225600000 | 148.42 |
| 1389312000000 | 148.31 |
| 1389571200000 | 147.57 |
| 1389657600000 | 148.16 |
| 1389744000000 | 149.78 |
| 1389830400000 | 149.6 |
| 1389916800000 | 149.92 |
| 1390176000000 | 149.85 |
| 1390262400000 | 150.28 |
| 1390348800000 | 150.26 |
| 1390435200000 | 148.02 |
| 1390521600000 | 144.86 |
| 1390780800000 | 144.03 |
| 1390867200000 | 144.78 |
| 1390953600000 | 143.87 |
| 1391040000000 | 145.43 |
| 1391126400000 | 145.31 |
| 1391385600000 | 142.58 |
| 1391472000000 | 143.04 |
| 1391558400000 | 142.79 |
| 1391644800000 | 144.32 |
| 1391731200000 | 145.77 |
| 1391990400000 | 145.77 |
| 1392076800000 | 147.35 |
| 1392163200000 | 148.55 |
| 1392249600000 | 148.46 |
| 1392336000000 | 149.1 |
| 1392595200000 | 149.22 |
| 1392681600000 | 149.12 |
| 1392768000000 | 148.7 |
| 1392854400000 | 149.45 |
| 1392940800000 | 149.26 |
| 1393200000000 | 150.39 |
| 1393286400000 | 150.28 |
| 1393372800000 | 150.62 |
| 1393459200000 | 150.89 |
| 1393545600000 | 150.31 |
| 1393804800000 | 148.72 |
| 1393891200000 | 151.31 |
| 1393977600000 | 151.43 |
| 1394064000000 | 151.01 |
| 1394150400000 | 150.16 |
| 1394409600000 | 149.6 |
| 1394496000000 | 149.36 |
| 1394582400000 | 148.56 |
| 1394668800000 | 146.94 |
| 1394755200000 | 146.21 |
| 1395014400000 | 147.61 |
| 1395100800000 | 148.79 |
| 1395187200000 | 148.18 |
| 1395273600000 | 149.33 |
| 1395360000000 | 149.21 |
| 1395619200000 | 148.24 |
| 1395705600000 | 149.35 |
| 1395792000000 | 149.2 |
| 1395878400000 | 149.5 |
| 1395964800000 | 150.29 |
| 1396224000000 | 150.92 |
| 1396310400000 | 151.94 |
| 1396396800000 | 152.5 |
| 1396483200000 | 152.76 |
| 1396569600000 | 152.22 |
| 1396828800000 | 150.18 |
| 1396915200000 | 150.09 |
| 1397001600000 | 151.19 |
| 1397088000000 | 148.83 |
| 1397174400000 | 147.21 |
| 1397433600000 | 148.55 |
| 1397520000000 | 148.48 |
| 1397606400000 | 150.23 |
| 1397692800000 | 150.48 |
| 1398124800000 | 152.26 |
| 1398211200000 | 151.48 |
| 1398297600000 | 151.98 |
| 1398384000000 | 150.75 |
| 1398643200000 | 151.1 |
| 1398729600000 | 152.35 |
| 1398816000000 | 152.3 |
| 1398902400000 | 152.36 |
| 1398988800000 | 152.25 |
| 1399248000000 | 152.26 |
| 1399334400000 | 151.11 |
| 1399420800000 | 151.6 |
| 1399507200000 | 152.49 |
| 1399593600000 | 153.25 |
| 1399852800000 | 154.58 |
| 1399939200000 | 155.25 |
| 1400025600000 | 154.91 |
| 1400112000000 | 153.62 |
| 1400198400000 | 154.09 |
| 1400457600000 | 154.22 |
| 1400544000000 | 153.79 |
| 1400630400000 | 155.08 |
| 1400716800000 | 155.58 |
| 1400803200000 | 156.33 |
| 1401062400000 | 156.55 |
| 1401148800000 | 157.42 |
| 1401235200000 | 157.41 |
| 1401321600000 | 157.89 |
| 1401408000000 | 157.75 |
| 1401667200000 | 158.28 |
| 1401753600000 | 157.92 |
| 1401840000000 | 158.08 |
| 1401926400000 | 158.92 |
| 1402012800000 | 159.6 |
| 1402272000000 | 160.25 |
| 1402358400000 | 160.77 |
| 1402444800000 | 160.33 |
| 1402531200000 | 159.62 |
| 1402617600000 | 159.93 |
| 1402876800000 | 159.5 |
| 1402963200000 | 159.95 |
| 1403049600000 | 160.36 |
| 1403136000000 | 160.53 |
| 1403222400000 | 161.06 |
| 1403481600000 | 160.7 |
| 1403568000000 | 159.86 |
| 1403654400000 | 159.4 |
| 1403740800000 | 159.82 |
| 1403827200000 | 159.69 |
| 1404086400000 | 159.26 |
| 1404172800000 | 160.44 |
| 1404259200000 | 160.97 |
| 1404345600000 | 162.33 |
| 1404432000000 | 162.39 |
| 1404691200000 | 161.48 |
| 1404777600000 | 159.94 |
| 1404864000000 | 160.11 |
| 1404950400000 | 159.39 |
| 1405036800000 | 159.66 |
| 1405296000000 | 160.4 |
| 1405382400000 | 160.29 |
| 1405468800000 | 161.81 |
| 1405555200000 | 160.41 |
| 1405641600000 | 161.4 |
| 1405900800000 | 160.84 |
| 1405987200000 | 162.56 |
| 1406073600000 | 163 |
| 1406160000000 | 163.23 |
| 1406246400000 | 162.68 |
| 1406505600000 | 162.57 |
| 1406592000000 | 162.55 |
| 1406678400000 | 162.53 |
| 1406764800000 | 159.94 |
| 1406851200000 | 158.51 |
| 1407110400000 | 159.05 |
| 1407196800000 | 158.69 |
| 1407283200000 | 158.34 |
| 1407369600000 | 157.45 |
| 1407456000000 | 157.52 |
| 1407715200000 | 158.85 |
| 1407801600000 | 158.9 |
| 1407888000000 | 159.66 |
| 1407974400000 | 160.25 |
| 1408060800000 | 160.04 |
| 1408320000000 | 161.67 |
| 1408406400000 | 162.97 |
| 1408492800000 | 163.5 |
| 1408579200000 | 164.1 |
| 1408665600000 | 164.25 |
| 1408924800000 | 165.61 |
| 1409011200000 | 166.1 |
| 1409097600000 | 166.3 |
| 1409184000000 | 165.98 |
| 1409270400000 | 166.49 |
| 1409529600000 | 166.9 |
| 1409616000000 | 166.89 |
| 1409702400000 | 167.17 |
| 1409788800000 | 169.05 |
| 1409875200000 | 169.32 |
| 1410134400000 | 168.78 |
| 1410220800000 | 168.18 |
| 1410307200000 | 168.41 |
| 1410393600000 | 168.15 |
| 1410480000000 | 167.48 |
| 1410739200000 | 167.12 |
| 1410825600000 | 167.59 |
| 1410912000000 | 167.74 |
| 1410998400000 | 169.03 |
| 1411084800000 | 169.67 |
| 1411344000000 | 168.49 |
| 1411430400000 | 166.9 |
| 1411516800000 | 168.54 |
| 1411603200000 | 166.76 |
| 1411689600000 | 168.16 |
| 1411948800000 | 167.56 |
| 1412035200000 | 168.15 |
| 1412121600000 | 166.71 |
| 1412208000000 | 164.88 |
| 1412294400000 | 167.56 |
| 1412553600000 | 167.12 |
| 1412640000000 | 164.33 |
| 1412726400000 | 164.96 |
| 1412812800000 | 162.75 |
| 1412899200000 | 161.18 |
| 1413158400000 | 159.15 |
| 1413244800000 | 159.28 |
| 1413331200000 | 156.2 |
| 1413417600000 | 155.89 |
| 1413504000000 | 158.74 |
| 1413763200000 | 159.29 |
| 1413849600000 | 162.83 |
| 1413936000000 | 163.06 |
| 1414022400000 | 164.85 |
| 1414108800000 | 165.21 |
| 1414368000000 | 164.31 |
| 1414454400000 | 165.87 |
| 1414540800000 | 165.74 |
| 1414627200000 | 167.87 |
| 1414713600000 | 170.94 |
| 1414972800000 | 170.74 |
| 1415059200000 | 168.89 |
| 1415145600000 | 171.03 |
| 1415232000000 | 172.05 |
| 1415318400000 | 172.21 |
| 1415577600000 | 172.72 |
| 1415664000000 | 173.24 |
| 1415750400000 | 172.18 |
| 1415836800000 | 172.43 |
| 1415923200000 | 172.5 |
| 1416182400000 | 172.98 |
| 1416268800000 | 173.25 |
| 1416355200000 | 172.84 |
| 1416441600000 | 172.95 |
| 1416528000000 | 175.99 |
| 1416787200000 | 176.14 |
| 1416873600000 | 175.6 |
| 1416960000000 | 175.54 |
| 1417046400000 | 176.09 |
| 1417132800000 | 175.6 |
| 1417392000000 | 174.31 |
| 1417478400000 | 175.94 |
| 1417564800000 | 177.54 |
| 1417651200000 | 175.44 |
| 1417737600000 | 177.78 |
| 1417996800000 | 176.41 |
| 1418083200000 | 173.87 |
| 1418169600000 | 171.82 |
| 1418256000000 | 172.51 |
| 1418342400000 | 168.62 |
| 1418601600000 | 166.98 |
| 1418688000000 | 166.23 |
| 1418774400000 | 169.39 |
| 1418860800000 | 174.68 |
| 1418947200000 | 175.77 |
| 1419206400000 | 176.57 |
| 1419292800000 | 177.84 |
| 1419379200000 | 177.73 |
| 1419811200000 | 178.53 |
| 1419897600000 | 177.58 |
| 1419984000000 | 177.35 |
| 1420156800000 | 177.82 |
| 1420416000000 | 175.39 |
| 1420502400000 | 174.11 |
| 1420588800000 | 176.77 |
| 1420675200000 | 180.51 |
| 1420761600000 | 178.52 |
| 1421020800000 | 177.93 |
| 1421107200000 | 178.83 |
| 1421193600000 | 177.2 |
| 1421280000000 | 179.72 |
| 1421366400000 | 182.8 |
| 1421625600000 | 181.5 |
| 1421712000000 | 182.73 |
| 1421798400000 | 183.62 |
| 1421884800000 | 188.22 |
| 1421971200000 | 190.62 |
| 1422230400000 | 191.23 |
| 1422316800000 | 187.6 |
| 1422403200000 | 186.87 |
| 1422489600000 | 187.75 |
| 1422576000000 | 186.62 |
| 1422835200000 | 187.65 |
| 1422921600000 | 188.69 |
| 1423008000000 | 188.8 |
| 1423094400000 | 190.18 |
| 1423180800000 | 190.85 |
| 1423440000000 | 190.06 |
| 1423526400000 | 191.75 |
| 1423612800000 | 191.82 |
| 1423699200000 | 192.7 |
| 1423785600000 | 193.63 |
| 1424044800000 | 193.53 |
| 1424131200000 | 193.92 |
| 1424217600000 | 195.02 |
| 1424304000000 | 194.79 |
| 1424390400000 | 195.98 |
| 1424649600000 | 196.64 |
| 1424736000000 | 197.45 |
| 1424822400000 | 197.26 |
| 1424908800000 | 199.41 |
| 1424995200000 | 199.25 |
| 1425254400000 | 200.09 |
| 1425340800000 | 199.11 |
| 1425427200000 | 200.43 |
| 1425513600000 | 201.56 |
| 1425600000000 | 201.89 |
| 1425859200000 | 202.28 |
| 1425945600000 | 201.25 |
| 1426032000000 | 203.54 |
| 1426118400000 | 204.71 |
| 1426204800000 | 205.23 |
| 1426464000000 | 206.83 |
| 1426550400000 | 205.71 |
| 1426636800000 | 206.97 |
| 1426723200000 | 207.29 |
| 1426809600000 | 206.97 |
| 1427068800000 | 204.8 |
| 1427155200000 | 204.72 |
| 1427241600000 | 201.18 |
| 1427328000000 | 201.12 |
| 1427414400000 | 201.86 |
| 1427673600000 | 204.67 |
| 1427760000000 | 204.4 |
| 1427846400000 | 203.87 |
| 1427932800000 | 202.75 |
| 1428364800000 | 205.94 |
| 1428451200000 | 207.4 |
| 1428537600000 | 210.31 |
| 1428624000000 | 212.42 |
| 1428883200000 | 212.59 |
| 1428969600000 | 211 |
| 1429056000000 | 213.16 |
| 1429142400000 | 211.63 |
| 1429228800000 | 207.96 |
| 1429488000000 | 208.47 |
| 1429574400000 | 208.92 |
| 1429660800000 | 209.72 |
| 1429747200000 | 208.9 |
| 1429833600000 | 208.9 |
| 1430092800000 | 209.04 |
| 1430179200000 | 207.13 |
| 1430265600000 | 203.01 |
| 1430352000000 | 200.48 |
| 1430438400000 | 201.37 |
| 1430697600000 | 202.85 |
| 1430784000000 | 200.22 |
| 1430870400000 | 197.25 |
| 1430956800000 | 198.66 |
| 1431043200000 | 202.67 |
| 1431302400000 | 203.18 |
| 1431388800000 | 200.96 |
| 1431475200000 | 199.78 |
| 1431561600000 | 201.26 |
| 1431648000000 | 200.51 |
| 1431907200000 | 201.89 |
| 1431993600000 | 205.64 |
| 1432080000000 | 206.11 |
| 1432166400000 | 206.62 |
| 1432252800000 | 207.56 |
| 1432512000000 | 207.4 |
| 1432598400000 | 207.09 |
| 1432684800000 | 209.27 |
| 1432771200000 | 208.11 |
| 1432857600000 | 205.66 |
| 1433116800000 | 206.82 |
| 1433203200000 | 203.16 |
| 1433289600000 | 201.72 |
| 1433376000000 | 199.72 |
| 1433462400000 | 200.92 |
| 1433721600000 | 198.29 |
| 1433808000000 | 197.67 |
| 1433894400000 | 199.69 |
| 1433980800000 | 201.21 |
| 1434067200000 | 199.36 |
| 1434326400000 | 197.9 |
| 1434412800000 | 199.18 |
| 1434499200000 | 199.19 |
| 1434585600000 | 198.58 |
| 1434672000000 | 198.99 |
| 1434931200000 | 200.48 |
| 1435017600000 | 204.02 |
| 1435104000000 | 202.85 |
| 1435190400000 | 202.27 |
| 1435276800000 | 202.67 |
| 1435536000000 | 197.89 |
| 1435622400000 | 197.65 |
| 1435708800000 | 199.93 |
| 1435795200000 | 199.74 |
| 1435881600000 | 199.3 |
| 1436140800000 | 198.13 |
| 1436227200000 | 199.49 |
| 1436313600000 | 195.62 |
| 1436400000000 | 197.55 |
| 1436486400000 | 198.93 |
| 1436745600000 | 203.58 |
| 1436832000000 | 204.74 |
| 1436918400000 | 205.38 |
| 1437004800000 | 208.02 |
| 1437091200000 | 208.65 |
| 1437350400000 | 208.8 |
| 1437436800000 | 206.77 |
| 1437523200000 | 206.22 |
| 1437609600000 | 204.18 |
| 1437696000000 | 202.35 |
| 1437955200000 | 198.33 |
| 1438041600000 | 201.35 |
| 1438128000000 | 203.14 |
| 1438214400000 | 204.84 |
| 1438300800000 | 203.24 |
| 1438560000000 | 204.03 |
| 1438646400000 | 203.91 |
| 1438732800000 | 206.41 |
| 1438819200000 | 204.18 |
| 1438905600000 | 202.82 |
| 1439164800000 | 204.48 |
| 1439251200000 | 201.13 |
| 1439337600000 | 197.76 |
| 1439424000000 | 199 |
| 1439510400000 | 199.57 |
| 1439769600000 | 200.82 |
| 1439856000000 | 201.04 |
| 1439942400000 | 198.58 |
| 1440028800000 | 192.72 |
| 1440115200000 | 185.4 |
| 1440374400000 | 174.45 |
| 1440460800000 | 177.56 |
| 1440547200000 | 180.69 |
| 1440633600000 | 187.89 |
| 1440720000000 | 188.23 |
| 1440979200000 | 187.14 |
| 1441065600000 | 181.33 |
| 1441152000000 | 183.77 |
| 1441238400000 | 186.75 |
| 1441324800000 | 183.19 |
| 1441584000000 | 182.92 |
| 1441670400000 | 186.4 |
| 1441756800000 | 186.14 |
| 1441843200000 | 185.27 |
| 1441929600000 | 184.45 |
| 1442188800000 | 183.61 |
| 1442275200000 | 185.55 |
| 1442361600000 | 187.63 |
| 1442448000000 | 187.14 |
| 1442534400000 | 183.71 |
| 1442793600000 | 186.44 |
| 1442880000000 | 183.73 |
| 1442966400000 | 183.16 |
| 1443052800000 | 179.97 |
| 1443139200000 | 182.63 |
| 1443398400000 | 177.93 |
| 1443484800000 | 177.25 |
| 1443571200000 | 181.66 |
| 1443657600000 | 181.37 |
| 1443744000000 | 182.56 |
| 1444003200000 | 187.32 |
| 1444089600000 | 186.9 |
| 1444176000000 | 188.51 |
| 1444262400000 | 189.16 |
| 1444348800000 | 188.94 |
| 1444608000000 | 188.68 |
| 1444694400000 | 187.19 |
| 1444780800000 | 185.51 |
| 1444867200000 | 188.7 |
| 1444953600000 | 189.78 |
| 1445212800000 | 190.67 |
| 1445299200000 | 189.82 |
| 1445385600000 | 188.88 |
| 1445472000000 | 194.3 |
| 1445558400000 | 198.59 |
| 1445817600000 | 197.94 |
| 1445904000000 | 196.88 |
| 1445990400000 | 198.79 |
| 1446076800000 | 199.9 |
| 1446163200000 | 198.17 |
| 1446422400000 | 199.97 |
| 1446508800000 | 201.84 |
| 1446595200000 | 202.96 |
| 1446681600000 | 202.39 |
| 1446768000000 | 203.85 |
| 1447027200000 | 201.71 |
| 1447113600000 | 202.51 |
| 1447200000000 | 202.07 |
| 1447286400000 | 199.05 |
| 1447372800000 | 197.19 |
| 1447632000000 | 199.33 |
| 1447718400000 | 201.8 |
| 1447804800000 | 203.81 |
| 1447891200000 | 203.11 |
| 1447977600000 | 204.67 |
| 1448236800000 | 204.93 |
| 1448323200000 | 204.07 |
| 1448409600000 | 205.41 |
| 1448496000000 | 205.81 |
| 1448582400000 | 205.98 |
| 1448841600000 | 206.25 |
| 1448928000000 | 207.01 |
| 1449014400000 | 206.14 |
| 1449100800000 | 198.59 |
| 1449187200000 | 200.26 |
| 1449446400000 | 199.86 |
| 1449532800000 | 197.66 |
| 1449619200000 | 195.27 |
| 1449705600000 | 195.73 |
| 1449792000000 | 191.13 |
| 1450051200000 | 190.12 |
| 1450137600000 | 194.21 |
| 1450224000000 | 196.08 |
| 1450310400000 | 196.31 |
| 1450396800000 | 193.59 |
| 1450656000000 | 192.89 |
| 1450742400000 | 193.36 |
| 1450828800000 | 197.64 |
| 1450915200000 | 196.6 |
| 1451260800000 | 195.79 |
| 1451347200000 | 198.94 |
| 1451433600000 | 197.67 |
| 1451520000000 | 196.75 |
| 1451865600000 | 193.78 |
| 1451952000000 | 195.2 |
| 1452038400000 | 192.32 |
| 1452124800000 | 186.82 |
| 1452211200000 | 183.75 |
| 1452470400000 | 184 |
| 1452556800000 | 185.79 |
| 1452643200000 | 182.9 |
| 1452729600000 | 183.84 |
| 1452816000000 | 178.35 |
| 1453075200000 | 178.86 |
| 1453161600000 | 179.53 |
| 1453248000000 | 176.18 |
| 1453334400000 | 178.76 |
| 1453420800000 | 183.16 |
| 1453680000000 | 181.01 |
| 1453766400000 | 182.91 |
| 1453852800000 | 181.37 |
| 1453939200000 | 180.36 |
| 1454025600000 | 185.76 |
| 1454284800000 | 184.75 |
| 1454371200000 | 181.05 |
| 1454457600000 | 179.06 |
| 1454544000000 | 178.2 |
| 1454630400000 | 175.5 |
| 1454889600000 | 171.82 |
| 1454976000000 | 168.99 |
| 1455062400000 | 171.29 |
| 1455148800000 | 166.55 |
| 1455235200000 | 171.04 |
| 1455494400000 | 173.94 |
| 1455580800000 | 175.68 |
| 1455667200000 | 179.33 |
| 1455753600000 | 179.45 |
| 1455840000000 | 178.83 |
| 1456099200000 | 182.54 |
| 1456185600000 | 180.3899 |
| 1456272000000 | 179.43 |
| 1456358400000 | 181.85 |
| 1456444800000 | 183.82 |
| 1456704000000 | 184.02 |
| 1456790400000 | 187.85 |
| 1456876800000 | 189.33 |
| 1456963200000 | 188.55 |
| 1457049600000 | 188.53 |
| 1457308800000 | 188.87 |
| 1457395200000 | 186.07 |
| 1457481600000 | 187.7 |
| 1457568000000 | 185.11 |
| 1457654400000 | 188.6399 |
| 1457913600000 | 189.56 |
| 1458000000000 | 188.3899 |
| 1458086400000 | 189.58 |
| 1458172800000 | 187.82 |
| 1458259200000 | 188.75 |
| 1458518400000 | 189.22 |
| 1458604800000 | 189.55 |
| 1458691200000 | 189.19 |
| 1458777600000 | 188.3 |
| 1459209600000 | 190.01 |
| 1459296000000 | 189.6 |
| 1459382400000 | 188.41 |
| 1459468800000 | 188.76 |
| 1459728000000 | 188.23 |
| 1459814400000 | 185.79 |
| 1459900800000 | 187.73 |
| 1459987200000 | 185.8 |
| 1460073600000 | 186.6 |
| 1460332800000 | 186.09 |
| 1460419200000 | 188.4 |
| 1460505600000 | 192.3899 |
| 1460592000000 | 192.95 |
| 1460678400000 | 192.25 |
| 1460937600000 | 192.86 |
| 1461024000000 | 193.7 |
| 1461110400000 | 194.56 |
| 1461196800000 | 194.3899 |
| 1461283200000 | 194.69 |
| 1461542400000 | 193.78 |
| 1461628800000 | 193.71 |
| 1461715200000 | 193.68 |
| 1461801600000 | 192.75 |
| 1461888000000 | 189.3899 |
| 1462147200000 | 189.57 |
| 1462233600000 | 187.45 |
| 1462320000000 | 186.18 |
| 1462406400000 | 187.4199 |
| 1462492800000 | 187.16 |
| 1462752000000 | 187.86 |
| 1462838400000 | 190.07 |
| 1462924800000 | 188.37 |
| 1463011200000 | 188.38 |
| 1463097600000 | 188.81 |
| 1463356800000 | 189.87 |
| 1463443200000 | 188.84 |
| 1463529600000 | 189.81 |
| 1463616000000 | 189.4 |
| 1463702400000 | 190.9 |
| 1463961600000 | 190.56 |
| 1464048000000 | 193.96 |
| 1464134400000 | 195.98 |
| 1464220800000 | 195.71 |
| 1464307200000 | 197.04 |
| 1464566400000 | 197.02 |
| 1464652800000 | 196.53 |
| 1464739200000 | 195.51 |
| 1464825600000 | 196.12 |
| 1464912000000 | 193.45 |
| 1465171200000 | 194.06 |
| 1465257600000 | 195.16 |
| 1465344000000 | 194.86 |
| 1465430400000 | 194.83 |
| 1465516800000 | 192.3899 |
| 1465776000000 | 190.3 |
| 1465862400000 | 189.88 |
| 1465948800000 | 189.88 |
| 1466035200000 | 190.76 |
| 1466121600000 | 190.06 |
| 1466380800000 | 192.1 |
| 1466467200000 | 193.6 |
| 1466553600000 | 193.47 |
| 1466640000000 | 195.27 |
| 1466726400000 | 188.95 |
| 1466985600000 | 185.8899 |
| 1467072000000 | 188.53 |
| 1467158400000 | 191.9 |
| 1467244800000 | 194.15 |
| 1467331200000 | 194.73 |
| 1467590400000 | 194.46 |
| 1467676800000 | 192.84 |
| 1467763200000 | 193 |
| 1467849600000 | 193.58 |
| 1467936000000 | 196.78 |
| 1468195200000 | 198.16 |
| 1468281600000 | 199.55 |
| 1468368000000 | 199.13 |
| 1468454400000 | 200.33 |
| 1468540800000 | 200.54 |
| 1468800000000 | 201.06 |
| 1468886400000 | 201.2 |
| 1468972800000 | 202.6 |
| 1469059200000 | 202.45 |
| 1469145600000 | 203.06 |
| 1469404800000 | 202.78 |
| 1469491200000 | 202.77 |
| 1469577600000 | 202.9 |
| 1469664000000 | 201.45 |
| 1469750400000 | 200.91 |
| 1470009600000 | 200.6 |
| 1470096000000 | 198.33 |
| 1470182400000 | 199.24 |
| 1470268800000 | 200.24 |
| 1470355200000 | 202.78 |
| 1470614400000 | 202.85 |
| 1470700800000 | 203.12 |
| 1470787200000 | 202.1 |
| 1470873600000 | 203.02 |
| 1470960000000 | 202.9 |
| 1471219200000 | 203.09 |
| 1471305600000 | 201.07 |
| 1471392000000 | 200.6 |
| 1471478400000 | 200.69 |
| 1471564800000 | 199.99 |
| 1471824000000 | 199.99 |
| 1471910400000 | 201.04 |
| 1471996800000 | 201.36 |
| 1472083200000 | 200.1699 |
| 1472169600000 | 200.32 |
| 1472428800000 | 202.01 |
| 1472515200000 | 202.16 |
| 1472601600000 | 201.79 |
| 1472688000000 | 201.22 |
| 1472774400000 | 203.37 |
| 1473033600000 | 203.84 |
| 1473120000000 | 202.99 |
| 1473206400000 | 203.1699 |
| 1473292800000 | 202.23 |
| 1473379200000 | 199.03 |
| 1473638400000 | 199.9199 |
| 1473724800000 | 197.1 |
| 1473811200000 | 196.98 |
| 1473897600000 | 198.86 |
| 1473984000000 | 199.01 |
| 1474243200000 | 199.43 |
| 1474329600000 | 199.57 |
| 1474416000000 | 201.69 |
| 1474502400000 | 202.48 |
| 1474588800000 | 201.55 |
| 1474848000000 | 198.94 |
| 1474934400000 | 200.56 |
| 1475020800000 | 201.81 |
| 1475107200000 | 200.41 |
| 1475193600000 | 201.18 |
| 1475452800000 | 201.2 |
| 1475539200000 | 201.84 |
| 1475625600000 | 201.5 |
| 1475712000000 | 201.66 |
| 1475798400000 | 200.6 |
| 1476057600000 | 201.95 |
| 1476144000000 | 201.1699 |
| 1476230400000 | 201.63 |
| 1476316800000 | 200.45 |
| 1476403200000 | 201.65 |
| 1476662400000 | 200.88 |
| 1476748800000 | 202.99 |
| 1476835200000 | 203.7 |
| 1476921600000 | 204.12 |
| 1477008000000 | 204.86 |
| 1477267200000 | 205.38 |
| 1477353600000 | 205.1399 |
| 1477440000000 | 203.8 |
| 1477526400000 | 203.2 |
| 1477612800000 | 202.26 |
| 1477872000000 | 201.61 |
| 1477958400000 | 199.11 |
| 1478044800000 | 196.53 |
| 1478131200000 | 196.22 |
| 1478217600000 | 195.1 |
| 1478476800000 | 199.98 |
| 1478563200000 | 200.58 |
| 1478649600000 | 203.77 |
| 1478736000000 | 204.7 |
| 1478822400000 | 204.51 |
| 1479081600000 | 206.1399 |
| 1479168000000 | 207.38 |
| 1479254400000 | 207.96 |
| 1479340800000 | 209.05 |
| 1479427200000 | 209.81 |
| 1479686400000 | 210.47 |
| 1479772800000 | 211.38 |
| 1479859200000 | 212.28 |
| 1479945600000 | 212.06 |
| 1480032000000 | 212.15 |
| 1480291200000 | 211.32 |
| 1480377600000 | 211.21 |
| 1480464000000 | 211.06 |
| 1480550400000 | 210.37 |
| 1480636800000 | 209.46 |
| 1480896000000 | 209.7 |
| 1480982400000 | 210.63 |
| 1481068800000 | 212.53 |
| 1481155200000 | 215.81 |
| 1481241600000 | 218.38 |
| 1481500800000 | 216.97 |
| 1481587200000 | 218.19 |
| 1481673600000 | 216.61 |
| 1481760000000 | 220.67 |
| 1481846400000 | 220.76 |
| 1482105600000 | 220.52 |
| 1482192000000 | 222.23 |
| 1482278400000 | 220.97 |
| 1482364800000 | 220.2 |
| 1482451200000 | 220.23 |
| 1482796800000 | 220.72 |
| 1482883200000 | 220.82 |
| 1482969600000 | 219.3 |
| 1483056000000 | 217.89 |
| 1483315200000 | 218.2 |
| 1483401600000 | 222.46 |
| 1483488000000 | 222.08 |
| 1483574400000 | 220.52 |
| 1483660800000 | 221.41 |
| 1483920000000 | 221.07 |
| 1484006400000 | 220.6 |
| 1484092800000 | 223.01 |
| 1484179200000 | 219.72 |
| 1484265600000 | 220.99 |
| 1484524800000 | 220.76 |
| 1484611200000 | 219.12 |
| 1484697600000 | 219.46 |
| 1484784000000 | 220.04 |
| 1484870400000 | 219.38 |
| 1485129600000 | 217.72 |
| 1485216000000 | 218.81 |
| 1485302400000 | 220.92 |
| 1485388800000 | 221.9 |
| 1485475200000 | 221.19 |
| 1485734400000 | 219.91 |
| 1485820800000 | 217.76 |
| 1485907200000 | 219.12 |
| 1485993600000 | 218.43 |
| 1486080000000 | 220 |
| 1486339200000 | 219.98 |
| 1486425600000 | 221.09 |
| 1486512000000 | 221.28 |
| 1486598400000 | 223.27 |
| 1486684800000 | 224.71 |
| 1486944000000 | 226.28 |
| 1487030400000 | 227.51 |
| 1487116800000 | 228.45 |
| 1487203200000 | 226.69 |
| 1487289600000 | 227.5 |
| 1487548800000 | 227.78 |
| 1487635200000 | 230.41 |
| 1487721600000 | 230.14 |
| 1487808000000 | 229.52 |
| 1487894400000 | 229.48 |
| 1488153600000 | 228.85 |
| 1488240000000 | 228.24 |
| 1488326400000 | 232.19 |
| 1488412800000 | 231.93 |
| 1488499200000 | 231.3 |
| 1488758400000 | 230.03 |
| 1488844800000 | 229.74 |
| 1488931200000 | 229.84 |
| 1489017600000 | 229.48 |
| 1489104000000 | 228.97 |
| 1489363200000 | 229.23 |
| 1489449600000 | 228.81 |
| 1489536000000 | 230.66 |
| 1489622400000 | 229.59 |
| 1489708800000 | 229.47 |
| 1489968000000 | 228.97 |
| 1490054400000 | 226.06 |
| 1490140800000 | 226.09 |
| 1490227200000 | 226.75 |
| 1490313600000 | 226.24 |
| 1490572800000 | 224.75 |
| 1490659200000 | 226.6 |
| 1490745600000 | 228.94 |
| 1490832000000 | 229.95 |
| 1490918400000 | 230.31 |
| 1491177600000 | 230.4 |
| 1491264000000 | 230.43 |
| 1491350400000 | 230.1 |
| 1491436800000 | 230.66 |
| 1491523200000 | 231.26 |
| 1491782400000 | 231.84 |
| 1491868800000 | 231.15 |
| 1491955200000 | 230.98 |
| 1492041600000 | 229.72 |
| 1492473600000 | 228.48 |
| 1492560000000 | 228.03 |
| 1492646400000 | 228.53 |
| 1492732800000 | 229.39 |
| 1492992000000 | 229.83 |
| 1493078400000 | 229.86 |
| 1493164800000 | 230.88 |
| 1493251200000 | 231 |
| 1493337600000 | 230.42 |
| 1493596800000 | 230.38 |
| 1493683200000 | 231.32 |
| 1493769600000 | 230.84 |
| 1493856000000 | 230.75 |
| 1493942400000 | 231.26 |
| 1494201600000 | 232.16 |
| 1494288000000 | 232.92 |
| 1494374400000 | 233.64 |
| 1494460800000 | 233.09 |
| 1494547200000 | 232.3 |
| 1494806400000 | 232.4 |
| 1494892800000 | 230.83 |
| 1494979200000 | 226.37 |
| 1495065600000 | 226.86 |
| 1495152000000 | 227.36 |
| 1495411200000 | 227.49 |
| 1495497600000 | 228.16 |
| 1495584000000 | 229.25 |
| 1495670400000 | 229.54 |
| 1495756800000 | 229.82 |
| 1496016000000 | 229.87 |
| 1496102400000 | 229.64 |
| 1496188800000 | 228.59 |
| 1496275200000 | 230.41 |
| 1496361600000 | 230.56 |
| 1496620800000 | 230.62 |
| 1496707200000 | 229.56 |
| 1496793600000 | 229.78 |
| 1496880000000 | 230.44 |
| 1496966400000 | 230.83 |
| 1497225600000 | 229.55 |
| 1497312000000 | 230.9 |
| 1497398400000 | 229.59 |
| 1497484800000 | 230.73 |
| 1497571200000 | 230.61 |
| 1497830400000 | 233.05 |
| 1497916800000 | 232.09 |
| 1498003200000 | 231.62 |
| 1498089600000 | 231.58 |
| 1498176000000 | 231.15 |
| 1498435200000 | 231.4 |
| 1498521600000 | 228.42 |
| 1498608000000 | 228.72 |
| 1498694400000 | 225.73 |
| 1498780800000 | 225.86 |
| 1499040000000 | 227.22 |
| 1499126400000 | 227.34 |
| 1499212800000 | 227.88 |
| 1499299200000 | 225.05 |
| 1499385600000 | 226.12 |
| 1499644800000 | 226.66 |
| 1499731200000 | 225.81 |
| 1499817600000 | 227.94 |
| 1499904000000 | 228.86 |
| 1499990400000 | 229.29 |
| 1500249600000 | 229 |
| 1500336000000 | 226.94 |
| 1500422400000 | 229.24 |
| 1500508800000 | 227.49 |
| 1500595200000 | 226.36 |
| 1500854400000 | 226.28 |
| 1500940800000 | 226.82 |
| 1501027200000 | 227.7 |
| 1501113600000 | 226.93 |
| 1501200000000 | 224.92 |
| 1501459200000 | 224.07 |
| 1501545600000 | 224.64 |
| 1501632000000 | 223.9 |
| 1501718400000 | 223.38 |
| 1501804800000 | 225.85 |
| 1502064000000 | 225.48 |
| 1502150400000 | 226.02 |
| 1502236800000 | 225.37 |
| 1502323200000 | 222.55 |
| 1502409600000 | 221.48 |
| 1502668800000 | 223.8 |
| 1502755200000 | 224.63 |
| 1502841600000 | 225.68 |
| 1502928000000 | 222.71 |
| 1503014400000 | 221.81 |
| 1503273600000 | 220.83 |
| 1503360000000 | 223.54 |
| 1503446400000 | 222.04 |
| 1503532800000 | 222.08 |
| 1503619200000 | 221.42 |
| 1503878400000 | 220.15 |
| 1503964800000 | 218.73 |
| 1504051200000 | 221.26 |
| 1504137600000 | 223.21 |
| 1504224000000 | 224.15 |
| 1504483200000 | 223.28 |
| 1504569600000 | 222.16 |
| 1504656000000 | 222.41 |
| 1504742400000 | 221.98 |
| 1504828800000 | 221.65 |
| 1505088000000 | 224.44 |
| 1505174400000 | 225.65 |
| 1505260800000 | 226.15 |
| 1505347200000 | 226.64 |
| 1505433600000 | 225.44 |
| 1505692800000 | 225.99 |
| 1505779200000 | 225.68 |
| 1505865600000 | 225.51 |
| 1505952000000 | 226 |
| 1506038400000 | 225.62 |
| 1506297600000 | 226.6 |
| 1506384000000 | 227.92 |
| 1506470400000 | 229.34 |
| 1506556800000 | 228.76 |
| 1506643200000 | 229.16 |
| 1506902400000 | 231.31 |
| 1506988800000 | 231.42 |
| 1507075200000 | 231.54 |
| 1507161600000 | 233.19 |
| 1507248000000 | 232.55 |
| 1507507200000 | 232.32 |
| 1507593600000 | 231.62 |
| 1507680000000 | 231.53 |
| 1507766400000 | 231.49 |
| 1507852800000 | 232.08 |
| 1508112000000 | 232.84 |
| 1508198400000 | 233.54 |
| 1508284800000 | 233.52 |
| 1508371200000 | 232.11 |
| 1508457600000 | 233.77 |
| 1508716800000 | 233.79 |
| 1508803200000 | 233.49 |
| 1508889600000 | 231.69 |
| 1508976000000 | 234.01 |
| 1509062400000 | 237.48 |
| 1509321600000 | 236.65 |
| 1509408000000 | 236.68 |
| 1509494400000 | 237.67 |
| 1509580800000 | 236.67 |
| 1509667200000 | 238.25 |
| 1509926400000 | 239.07 |
| 1510012800000 | 239.02 |
| 1510099200000 | 239.23 |
| 1510185600000 | 237.41 |
| 1510272000000 | 236.55 |
| 1510531200000 | 236.21 |
| 1510617600000 | 234.06 |
| 1510704000000 | 232.09 |
| 1510790400000 | 234.34 |
| 1510876800000 | 233.64 |
| 1511136000000 | 234.73 |
| 1511222400000 | 236.6 |
| 1511308800000 | 235.56 |
| 1511395200000 | 234.81 |
| 1511481600000 | 233.82 |
| 1511740800000 | 233.65 |
| 1511827200000 | 235.96 |
| 1511913600000 | 235.93 |
| 1512000000000 | 235.94 |
| 1512086400000 | 236.08 |
| 1512345600000 | 236.36 |
| 1512432000000 | 236 |
| 1512518400000 | 236.51 |
| 1512604800000 | 236.94 |
| 1512691200000 | 239.01 |
| 1512950400000 | 238.98 |
| 1513036800000 | 240.58 |
| 1513123200000 | 240.1 |
| 1513209600000 | 238.94 |
| 1513296000000 | 240.31 |
| 1513555200000 | 241.25 |
| 1513641600000 | 240.5 |
| 1513728000000 | 238.93 |
| 1513814400000 | 240.04 |
| 1513900800000 | 240.26 |
| 1514332800000 | 239.53 |
| 1514419200000 | 239.22 |
| 1514505600000 | 237.44 |
| 1514851200000 | 238.12 |
| 1514937600000 | 239.8 |
| 1515024000000 | 240.45 |
| 1515110400000 | 242.94 |
| 1515369600000 | 244.25 |
| 1515456000000 | 245.53 |
| 1515542400000 | 244.3 |
| 1515628800000 | 244.22 |
| 1515715200000 | 244.09 |
| 1515974400000 | 242.39 |
| 1516060800000 | 242.49 |
| 1516147200000 | 243.62 |
| 1516233600000 | 243.58 |
| 1516320000000 | 244.91 |
| 1516579200000 | 246.06 |
| 1516665600000 | 246.08 |
| 1516752000000 | 244.52 |
| 1516838400000 | 242.58 |
| 1516924800000 | 245.7 |
| 1517184000000 | 245.6 |
| 1517270400000 | 242.42 |
| 1517356800000 | 241.81 |
| 1517443200000 | 241.13 |
| 1517529600000 | 237.29 |
| 1517788800000 | 230.13 |
| 1517875200000 | 231.58 |
| 1517961600000 | 232.87 |
| 1518048000000 | 226.67 |
| 1518134400000 | 227.66 |
| 1518393600000 | 230.22 |
| 1518480000000 | 229.3 |
| 1518566400000 | 231.5 |
| 1518652800000 | 232.99 |
| 1518739200000 | 234.17 |
| 1518998400000 | 234.47 |
| 1519084800000 | 234.79 |
| 1519171200000 | 234.4 |
| 1519257600000 | 234.41 |
| 1519344000000 | 237.43 |
| 1519603200000 | 239.75 |
| 1519689600000 | 238.48 |
| 1519776000000 | 236.81 |
| 1519862400000 | 234.23 |
| 1519948800000 | 231.72 |
| 1520208000000 | 233.66 |
| 1520294400000 | 233.5 |
| 1520380800000 | 233.52 |
| 1520467200000 | 236.08 |
| 1520553600000 | 239.22 |
| 1520812800000 | 239.37 |
| 1520899200000 | 236.63 |
| 1520985600000 | 236.23 |
| 1521072000000 | 236.89 |
| 1521158400000 | 237.84 |
| 1521417600000 | 234.22 |
| 1521504000000 | 235.63 |
| 1521590400000 | 235.38 |
| 1521676800000 | 229.97 |
| 1521763200000 | 225.5 |
| 1522022400000 | 227.94 |
| 1522108800000 | 226.73 |
| 1522195200000 | 226.84 |
| 1522281600000 | 229.9 |
| 1522713600000 | 228.39 |
| 1522800000000 | 229.43 |
| 1522886400000 | 233.25 |
| 1522972800000 | 229.42 |
| 1523232000000 | 229.46 |
| 1523318400000 | 232.24 |
| 1523404800000 | 230.69 |
| 1523491200000 | 233.17 |
| 1523577600000 | 232.77 |
| 1523836800000 | 233.23 |
| 1523923200000 | 235.88 |
| 1524009600000 | 235.95 |
| 1524096000000 | 235.26 |
| 1524182400000 | 234.9 |
| 1524441600000 | 235.88 |
| 1524528000000 | 233.98 |
| 1524614400000 | 234.16 |
| 1524700800000 | 237.5 |
| 1524787200000 | 238.25 |
| 1525046400000 | 237.68 |
| 1525132800000 | 239.27 |
| 1525219200000 | 239.29 |
| 1525305600000 | 238.52 |
| 1525392000000 | 241.25 |
| 1525651200000 | 242.62 |
| 1525737600000 | 243.48 |
| 1525824000000 | 245.51 |
| 1525910400000 | 246.65 |
| 1525996800000 | 246.26 |
| 1526256000000 | 246.18 |
| 1526342400000 | 246.45 |
| 1526428800000 | 248.45 |
| 1526515200000 | 248.8 |
| 1526601600000 | 248.6 |
| 1526860800000 | 250.42 |
| 1526947200000 | 249.75 |
| 1527033600000 | 250.44 |
| 1527120000000 | 249.48 |
| 1527206400000 | 250.17 |
| 1527465600000 | 250.42 |
| 1527552000000 | 248.56 |
| 1527638400000 | 250.07 |
| 1527724800000 | 247.73 |
| 1527811200000 | 250.26 |
| 1528070400000 | 250.97 |
| 1528156800000 | 251.27 |
| 1528243200000 | 251.1 |
| 1528329600000 | 250.09 |
| 1528416000000 | 251.25 |
| 1528675200000 | 251.37 |
| 1528761600000 | 251.98 |
| 1528848000000 | 251.69 |
| 1528934400000 | 254.91 |
| 1529020800000 | 254.34 |
| 1529280000000 | 253.55 |
| 1529366400000 | 252.97 |
| 1529452800000 | 253.45 |
| 1529539200000 | 251.26 |
| 1529625600000 | 251.9 |
| 1529884800000 | 247.14 |
| 1529971200000 | 248.01 |
| 1530057600000 | 248.08 |
| 1530144000000 | 248.82 |
| 1530230400000 | 248.15 |
| 1530489600000 | 249.03 |
| 1530576000000 | 248.17 |
| 1530662400000 | 248.28 |
| 1530748800000 | 249.12 |
| 1530835200000 | 250.05 |
| 1531094400000 | 252.14 |
| 1531180800000 | 253.53 |
| 1531267200000 | 251.33 |
| 1531353600000 | 254.15 |
| 1531440000000 | 254.76 |
| 1531699200000 | 253.67 |
| 1531785600000 | 254.78 |
| 1531872000000 | 255.92 |
| 1531958400000 | 255.59 |
| 1532044800000 | 254.03 |
| 1532304000000 | 254.04 |
| 1532390400000 | 255.43 |
| 1532476800000 | 257.42 |
| 1532563200000 | 257.58 |
| 1532649600000 | 256.8 |
| 1532908800000 | 254.48 |
| 1532995200000 | 255.75 |
| 1533081600000 | 255.76 |
| 1533168000000 | 256.99 |
| 1533254400000 | 258.51 |
| 1533513600000 | 259.64 |
| 1533600000000 | 259.91 |
| 1533686400000 | 259.6 |
| 1533772800000 | 260.27 |
| 1533859200000 | 260.5 |
| 1534118400000 | 259.81 |
| 1534204800000 | 261.72 |
| 1534291200000 | 260.26 |
| 1534377600000 | 260.66 |
| 1534464000000 | 260.99 |
| 1534723200000 | 261.47 |
| 1534809600000 | 260.54 |
| 1534896000000 | 259.3399 |
| 1534982400000 | 259.2 |
| 1535068800000 | 259.5899 |
| 1535328000000 | 260.75 |
| 1535414400000 | 260.2 |
| 1535500800000 | 261.88 |
| 1535587200000 | 261.52 |
| 1535673600000 | 261.23 |
| 1535932800000 | 261.35 |
| 1536019200000 | 261.63 |
| 1536105600000 | 258.8 |
| 1536192000000 | 257.69 |
| 1536278400000 | 258.04 |
| 1536537600000 | 258.14 |
| 1536624000000 | 259.26 |
| 1536710400000 | 259.2799 |
| 1536796800000 | 259.45 |
| 1536883200000 | 259.96 |
| 1537142400000 | 258.5299 |
| 1537228800000 | 259.51 |
| 1537315200000 | 260.45 |
| 1537401600000 | 261.0299 |
| 1537488000000 | 261.25 |
| 1537747200000 | 259.85 |
| 1537833600000 | 260.11 |
| 1537920000000 | 260.46 |
| 1538006400000 | 262.37 |
| 1538092800000 | 262.81 |
| 1538352000000 | 264.16 |
| 1538438400000 | 263.95 |
| 1538524800000 | 264.67 |
| 1538611200000 | 262.46 |
| 1538697600000 | 260.85 |
| 1538956800000 | 260.3 |
| 1539043200000 | 260.2799 |
| 1539129600000 | 252.17 |
| 1539216000000 | 246.62 |
| 1539302400000 | 249.22 |
| 1539561600000 | 247.71 |
| 1539648000000 | 252.63 |
| 1539734400000 | 253.21 |
| 1539820800000 | 250.9 |
| 1539907200000 | 250.52 |
| 1540166400000 | 250.03 |
| 1540252800000 | 248.07 |
| 1540339200000 | 243.49 |
| 1540425600000 | 247.13 |
| 1540512000000 | 243.81 |
| 1540771200000 | 242.7 |
| 1540857600000 | 245.61 |
| 1540944000000 | 249.48 |
| 1541030400000 | 250.82 |
| 1541116800000 | 250.32 |
| 1541376000000 | 250.4 |
| 1541462400000 | 251.06 |
| 1541548800000 | 254.75 |
| 1541635200000 | 255.29 |
| 1541721600000 | 254.31 |
| 1541980800000 | 251.71 |
| 1542067200000 | 251.26 |
| 1542153600000 | 249 |
| 1542240000000 | 250.12 |
| 1542326400000 | 249.19 |
| 1542585600000 | 244.55 |
| 1542672000000 | 241.25 |
| 1542758400000 | 242.89 |
| 1542844800000 | 242.36 |
| 1542931200000 | 242.49 |
| 1543190400000 | 246.05 |
| 1543276800000 | 247.17 |
| 1543363200000 | 251.57 |
| 1543449600000 | 249.65 |
| 1543536000000 | 251.76 |
| 1543795200000 | 254.48 |
| 1543881600000 | 248.34 |
| 1543968000000 | 247.51 |
| 1544054400000 | 244.46 |
| 1544140800000 | 240.77 |
| 1544400000000 | 239.87 |
| 1544486400000 | 241.53 |
| 1544572800000 | 243.18 |
| 1544659200000 | 243.48 |
| 1544745600000 | 240.35 |
| 1545004800000 | 235.59 |
| 1545091200000 | 234.65 |
| 1545177600000 | 231.51 |
| 1545264000000 | 227.86 |
| 1545350400000 | 224.32 |
| 1545609600000 | 220.1 |
| 1545868800000 | 227.82 |
| 1545955200000 | 228.54 |
| 1546214400000 | 230.32 |
| 1546387200000 | 231.28 |
| 1546473600000 | 226.49 |
| 1546560000000 | 233.58 |
| 1546819200000 | 234.12 |
| 1546905600000 | 236.62 |
| 1546992000000 | 236.94 |
| 1547078400000 | 237.8 |
| 1547164800000 | 238.57 |
| 1547424000000 | 237.53 |
| 1547510400000 | 240.31 |
| 1547596800000 | 241.79 |
| 1547683200000 | 243.26 |
| 1547769600000 | 246.8 |
| 1548028800000 | 246.7 |
| 1548115200000 | 244.15 |
| 1548201600000 | 244.09 |
| 1548288000000 | 244.88 |
| 1548374400000 | 246.33 |
| 1548633600000 | 243.81 |
| 1548720000000 | 244.22 |
| 1548806400000 | 247.2 |
| 1548892800000 | 248.11 |
| 1548979200000 | 248.33 |
| 1549238400000 | 250.27 |
| 1549324800000 | 252.64 |
| 1549411200000 | 252.8 |
| 1549497600000 | 250.63 |
| 1549584000000 | 250.81 |
| 1549843200000 | 252.23 |
| 1549929600000 | 254.39 |
| 1550016000000 | 255.56 |
| 1550102400000 | 255.21 |
| 1550188800000 | 258.21 |
| 1550448000000 | 257.77 |
| 1550534400000 | 257.49 |
| 1550620800000 | 258.11 |
| 1550707200000 | 257.37 |
| 1550793600000 | 258.97 |
| 1551052800000 | 259.36 |
| 1551139200000 | 259.25 |
| 1551225600000 | 258.8 |
| 1551312000000 | 258.14 |
| 1551398400000 | 259.57 |
| 1551657600000 | 260.04 |
| 1551744000000 | 260.13 |
| 1551830400000 | 258.7799 |
| 1551916800000 | 258.57 |
| 1552003200000 | 257.43 |
| 1552262400000 | 260.8 |
| 1552348800000 | 260.51 |
| 1552435200000 | 261.64 |
| 1552521600000 | 262.23 |
| 1552608000000 | 263.17 |
| 1552867200000 | 264.04 |
| 1552953600000 | 264.37 |
| 1553040000000 | 263.1 |
| 1553126400000 | 264.86 |
| 1553212800000 | 261.86 |
| 1553472000000 | 260.62 |
| 1553558400000 | 263.17 |
| 1553644800000 | 262.79 |
| 1553731200000 | 263.8 |
| 1553817600000 | 265.72 |
| 1554076800000 | 268.93 |
| 1554163200000 | 269.75 |
| 1554249600000 | 270.35 |
| 1554336000000 | 270.64 |
| 1554422400000 | 271.4 |
| 1554681600000 | 270.92 |
| 1554768000000 | 269.41 |
| 1554854400000 | 270.69 |
| 1554940800000 | 270.16 |
| 1555027200000 | 270.72 |
| 1555286400000 | 270.97 |
| 1555372800000 | 271.37 |
| 1555459200000 | 270.95 |
| 1555545600000 | 272.49 |
| 1555977600000 | 275.46 |
| 1556064000000 | 274.99 |
| 1556150400000 | 275.96 |
| 1556236800000 | 276.86 |
| 1556496000000 | 277.11 |
| 1556582400000 | 276.46 |
| 1556668800000 | 274.68 |
| 1556755200000 | 274.92 |
| 1556841600000 | 277.14 |
| 1557100800000 | 275.43 |
| 1557187200000 | 271.48 |
| 1557273600000 | 271.08 |
| 1557360000000 | 268.86 |
| 1557446400000 | 269.54 |
| 1557705600000 | 264.0299 |
| 1557792000000 | 266.73 |
| 1557878400000 | 268.3399 |
| 1557964800000 | 271.65 |
| 1558051200000 | 270.64 |
| 1558310400000 | 268.86 |
| 1558396800000 | 270.58 |
| 1558483200000 | 270.46 |
| 1558569600000 | 267.17 |
| 1558656000000 | 266.96 |
| 1558915200000 | 267.42 |
| 1559001600000 | 266.27 |
| 1559088000000 | 264.33 |
| 1559174400000 | 265.18 |
| 1559260800000 | 262.02 |
| 1559520000000 | 260.44 |
| 1559606400000 | 264.3 |
| 1559692800000 | 265.72 |
| 1559779200000 | 266.52 |
| 1559865600000 | 268.44 |
| 1560124800000 | 270 |
| 1560211200000 | 270.5899 |
| 1560297600000 | 269.74 |
| 1560384000000 | 271.41 |
| 1560470400000 | 271.69 |
| 1560729600000 | 271.95 |
| 1560816000000 | 275.85 |
| 1560902400000 | 276.27 |
| 1560988800000 | 277.2 |
| 1561075200000 | 276.11 |
| 1561334400000 | 274.37 |
| 1561420800000 | 272.52 |
| 1561507200000 | 272.2 |
| 1561593600000 | 273.2799 |
| 1561680000000 | 274.44 |
| 1561939200000 | 277.51 |
| 1562025600000 | 279.06 |
| 1562112000000 | 281.64 |
| 1562198400000 | 281.76 |
| 1562284800000 | 281.95 |
| 1562544000000 | 280.92 |
| 1562630400000 | 281.06 |
| 1562716800000 | 281 |
| 1562803200000 | 281.5299 |
| 1562889600000 | 282.4 |
| 1563148800000 | 282.39 |
| 1563235200000 | 282.63 |
| 1563321600000 | 281.22 |
| 1563408000000 | 281.75 |
| 1563494400000 | 280.67 |
| 1563753600000 | 281.31 |
| 1563840000000 | 284.67 |
| 1563926400000 | 285.87 |
| 1564012800000 | 284.05 |
| 1564099200000 | 286.08 |
| 1564358400000 | 285.55 |
| 1564444800000 | 283.81 |
| 1564531200000 | 281.94 |
| 1564617600000 | 281.93 |
| 1564704000000 | 277.5899 |
| 1564963200000 | 268.5299 |
| 1565049600000 | 270.31 |
| 1565136000000 | 270.18 |
| 1565222400000 | 275.43 |
| 1565308800000 | 273.63 |
| 1565568000000 | 270.71 |
| 1565654400000 | 274.4 |
| 1565740800000 | 268.29 |
| 1565827200000 | 269.08 |
| 1565913600000 | 272.85 |
| 1566172800000 | 276.27 |
| 1566259200000 | 274.54 |
| 1566345600000 | 276.8399 |
| 1566432000000 | 276.57 |
| 1566518400000 | 270.64 |
| 1566777600000 | 272.39 |
| 1566864000000 | 272.47 |
| 1566950400000 | 273.94 |
| 1567036800000 | 277.27 |
| 1567123200000 | 279.06 |
| 1567382400000 | 280.0299 |
| 1567468800000 | 278.65 |
| 1567555200000 | 280.3 |
| 1567641600000 | 283.3399 |
| 1567728000000 | 283.74 |
| 1567987200000 | 283.3399 |
| 1568073600000 | 283.65 |
| 1568160000000 | 286.6 |
| 1568246400000 | 286.62 |
| 1568332800000 | 285.7799 |
| 1568592000000 | 286.51 |
| 1568678400000 | 286.04 |
| 1568764800000 | 285.88 |
| 1568851200000 | 286.45 |
| 1568937600000 | 286.52 |
| 1569196800000 | 286.1 |
| 1569283200000 | 284.33 |
| 1569369600000 | 285.8 |
| 1569456000000 | 286.04 |
| 1569542400000 | 285.31 |
| 1569801600000 | 287.48 |
| 1569888000000 | 283.86 |
| 1569974400000 | 277.87 |
| 1570060800000 | 278.56 |
| 1570147200000 | 281.85 |
| 1570406400000 | 281.29 |
| 1570492800000 | 278.26 |
| 1570579200000 | 279.79 |
| 1570665600000 | 280.95 |
| 1570752000000 | 284.56 |
| 1571011200000 | 284.25 |
| 1571097600000 | 286.7799 |
| 1571184000000 | 286.17 |
| 1571270400000 | 285.5299 |
| 1571356800000 | 283.91 |
| 1571616000000 | 285.58 |
| 1571702400000 | 285.22 |
| 1571788800000 | 286.13 |
| 1571875200000 | 287.45 |
| 1571961600000 | 288.69 |
| 1572220800000 | 290.05 |
| 1572307200000 | 289.33 |
| 1572393600000 | 289.97 |
| 1572480000000 | 288.41 |
| 1572566400000 | 290.54 |
| 1572825600000 | 292.26 |
| 1572912000000 | 293.7 |
| 1572998400000 | 294.08 |
| 1573084800000 | 295.77 |
| 1573171200000 | 296.68 |
| 1573430400000 | 296.06 |
| 1573516800000 | 297.16 |
| 1573603200000 | 296.95 |
| 1573689600000 | 297.0299 |
| 1573776000000 | 298.18 |
| 1574035200000 | 297.85 |
| 1574121600000 | 297.93 |
| 1574208000000 | 297.04 |
| 1574294400000 | 296.1 |
| 1574380800000 | 297.73 |
| 1574640000000 | 300.75 |
| 1574726400000 | 301.24 |
| 1574812800000 | 302.82 |
| 1574899200000 | 302.58 |
| 1574985600000 | 300.92 |
| 1575244800000 | 297.08 |
| 1575331200000 | 294.85 |
| 1575417600000 | 296.67 |
| 1575504000000 | 296.8399 |
| 1575590400000 | 300.51 |
| 1575849600000 | 299.22 |
| 1575936000000 | 298.3 |
| 1576022400000 | 299.29 |
| 1576108800000 | 300.65 |
| 1576195200000 | 301.41 |
| 1576454400000 | 304.14 |
| 1576540800000 | 303.4 |
| 1576627200000 | 303.8399 |
| 1576713600000 | 305.16 |
| 1576800000000 | 307.4 |
| 1577059200000 | 307.6 |
| 1577145600000 | 307.75 |
| 1577404800000 | 307.61 |
| 1577664000000 | 304.96 |
| 1577750400000 | 304.99 |
| 1577923200000 | 308.21 |
| 1578009600000 | 307.3399 |
| 1578268800000 | 307.3399 |
| 1578355200000 | 307.97 |
| 1578441600000 | 309.71 |
| 1578528000000 | 311.9 |
| 1578614400000 | 311.21 |
| 1578873600000 | 312.14 |
| 1578960000000 | 312.3399 |
| 1579046400000 | 312.31 |
| 1579132800000 | 314.66 |
| 1579219200000 | 317.29 |
| 1579478400000 | 317.4 |
| 1579564800000 | 316.22 |
| 1579651200000 | 316.81 |
| 1579737600000 | 317.04 |
| 1579824000000 | 316.19 |
| 1580083200000 | 311.12 |
| 1580169600000 | 314.15 |
| 1580256000000 | 314.44 |
| 1580342400000 | 313.3 |
| 1580428800000 | 307.26 |
| 1580688000000 | 309.51 |
| 1580774400000 | 314.96 |
| 1580860800000 | 318.93 |
| 1580947200000 | 320.95 |
| 1581033600000 | 319.74 |
| 1581292800000 | 322.31 |
| 1581379200000 | 323.7 |
| 1581465600000 | 326.5 |
| 1581552000000 | 327.2799 |
| 1581638400000 | 327.89 |
| 1581897600000 | 328.5299 |
| 1581984000000 | 327.74 |
| 1582070400000 | 330.38 |
| 1582156800000 | 328.51 |
| 1582243200000 | 324.48 |
| 1582502400000 | 313.35 |
| 1582588800000 | 304.99 |
| 1582675200000 | 303.98 |
| 1582761600000 | 289.43 |
| 1582848000000 | 284.58 |
| 1583107200000 | 290.83 |
| 1583193600000 | 285.57 |
| 1583280000000 | 295.38 |
| 1583366400000 | 286.87 |
| 1583452800000 | 278 |
| 1583712000000 | 254.93 |
| 1583798400000 | 264.22 |
| 1583884800000 | 255.43 |
| 1583971200000 | 232.86 |
| 1584057600000 | 249.07 |
| 1584316800000 | 222.23 |
| 1584403200000 | 235.08 |
| 1584489600000 | 225.1 |
| 1584576000000 | 229.86 |
| 1584662400000 | 224.49 |
| 1584921600000 | 215.49 |
| 1585008000000 | 235.1 |
| 1585094400000 | 239.58 |
| 1585180800000 | 248.47 |
| 1585267200000 | 239.5 |
| 1585526400000 | 246.73 |
| 1585612800000 | 246.25 |
| 1585699200000 | 237.55 |
| 1585785600000 | 242.17 |
| 1585872000000 | 239.89 |
| 1586131200000 | 254.88 |
| 1586217600000 | 254.27 |
| 1586304000000 | 260.73 |
| 1586390400000 | 263.46 |
| 1586822400000 | 267.57 |
| 1586908800000 | 262.39 |
| 1586995200000 | 264.8 |
| 1587081600000 | 271.17 |
| 1587340800000 | 268.3399 |
| 1587427200000 | 259.9 |
| 1587513600000 | 266.32 |
| 1587600000000 | 266.88 |
| 1587686400000 | 269.16 |
| 1587945600000 | 273.04 |
| 1588032000000 | 273.3 |
| 1588118400000 | 279.6 |
| 1588204800000 | 274.64 |
| 1588291200000 | 267.37 |
| 1588550400000 | 268.55 |
| 1588636800000 | 273.57 |
| 1588723200000 | 273.23 |
| 1588809600000 | 276.86 |
| 1588896000000 | 279.04 |
| 1589155200000 | 280.15 |
| 1589241600000 | 275.26 |
| 1589328000000 | 270.94 |
| 1589414400000 | 272.12 |
| 1589500800000 | 273.42 |
| 1589760000000 | 281.16 |
| 1589846400000 | 277.65 |
| 1589932800000 | 280.7 |
| 1590019200000 | 279.63 |
| 1590105600000 | 280.7799 |
| 1590364800000 | 281.94 |
| 1590451200000 | 283.51 |
| 1590537600000 | 286.67 |
| 1590624000000 | 285.97 |
| 1590710400000 | 284.5 |
| 1590969600000 | 286.42 |
| 1591056000000 | 288.69 |
| 1591142400000 | 292.6 |
| 1591228800000 | 288.85 |
| 1591315200000 | 296.7 |
| 1591574400000 | 299.4 |
| 1591660800000 | 296.24 |
| 1591747200000 | 295.27 |
| 1591833600000 | 278.95 |
| 1591920000000 | 284.14 |
| 1592179200000 | 284.92 |
| 1592265600000 | 291.85 |
| 1592352000000 | 292.23 |
| 1592438400000 | 291.93 |
| 1592524800000 | 292.16 |
| 1592784000000 | 291.87 |
| 1592870400000 | 292.18 |
| 1592956800000 | 285.81 |
| 1593043200000 | 289.68 |
| 1593129600000 | 284.72 |
| 1593388800000 | 287.01 |
| 1593475200000 | 290.71 |
| 1593561600000 | 291.58 |
| 1593648000000 | 294.8 |
| 1593734400000 | 294.05 |
| 1593993600000 | 297.11 |
| 1594080000000 | 295.04 |
| 1594166400000 | 295.48 |
| 1594252800000 | 294.47 |
| 1594339200000 | 296.57 |
| 1594598400000 | 294.15 |
| 1594684800000 | 295.74 |
| 1594771200000 | 298.92 |
| 1594857600000 | 297.18 |
| 1594944000000 | 298.18 |
| 1595203200000 | 300.45 |
| 1595289600000 | 300.27 |
| 1595376000000 | 298.77 |
| 1595462400000 | 295.8 |
| 1595548800000 | 292.51 |
| 1595808000000 | 291.37 |
| 1595894400000 | 291.01 |
| 1595980800000 | 292.92 |
| 1596067200000 | 290.32 |
| 1596153600000 | 290.7 |
| 1596412800000 | 295.68 |
| 1596499200000 | 296.3 |
| 1596585600000 | 295.66 |
| 1596672000000 | 297.4 |
| 1596758400000 | 298.22 |
| 1597017600000 | 299.31 |
| 1597104000000 | 298.83 |
| 1597190400000 | 302.19 |
| 1597276800000 | 301.06 |
| 1597363200000 | 300.33 |
| 1597622400000 | 300.83 |
| 1597708800000 | 299.9 |
| 1597795200000 | 299.88 |
| 1597881600000 | 301.0299 |
| 1597968000000 | 303.1 |
| 1598227200000 | 305.63 |
| 1598313600000 | 306.08 |
| 1598400000000 | 309.42 |
| 1598486400000 | 309.95 |
| 1598572800000 | 309.0899 |
| 1598832000000 | 307.43 |
| 1598918400000 | 308.73 |
| 1599004800000 | 315.3399 |
| 1599091200000 | 305.93 |
| 1599177600000 | 303.6 |
| 1599436800000 | 304.33 |
| 1599523200000 | 297.32 |
| 1599609600000 | 302.62 |
| 1599696000000 | 297.19 |
| 1599782400000 | 297.97 |
| 1600041600000 | 300.65 |
| 1600128000000 | 302.8399 |
| 1600214400000 | 302.56 |
| 1600300800000 | 300.4 |
| 1600387200000 | 296.73 |
| 1600646400000 | 294.33 |
| 1600732800000 | 296.97 |
| 1600819200000 | 292.92 |
| 1600905600000 | 293.19 |
| 1600992000000 | 297.32 |
| 1601251200000 | 301.82 |
| 1601337600000 | 298.89 |
| 1601424000000 | 300.65 |
| 1601510400000 | 302.22 |
| 1601596800000 | 300.45 |
| 1601856000000 | 303.79 |
| 1601942400000 | 300.94 |
| 1602028800000 | 305.3 |
| 1602115200000 | 307.99 |
| 1602201600000 | 309.0899 |
| 1602460800000 | 313.24 |
| 1602547200000 | 313.05 |
| 1602633600000 | 311.22 |
| 1602720000000 | 310.2 |
| 1602806400000 | 310.66 |
| 1603065600000 | 305.75 |
| 1603152000000 | 305.35 |
| 1603238400000 | 303.3399 |
| 1603324800000 | 305.19 |
| 1603411200000 | 306.32 |
| 1603670400000 | 301.14 |
| 1603756800000 | 299.38 |
| 1603843200000 | 291.06 |
| 1603929600000 | 294.92 |
| 1604016000000 | 291.99 |
| 1604275200000 | 295.88 |
| 1604361600000 | 300.2 |
| 1604448000000 | 307.32 |
| 1604534400000 | 310.51 |
| 1604620800000 | 309.61 |
| 1604880000000 | 315.99 |
| 1604966400000 | 316.44 |
| 1605052800000 | 320.67 |
| 1605139200000 | 316.72 |
| 1605225600000 | 319.35 |
| 1605484800000 | 322.9 |
| 1605571200000 | 321.23 |
| 1605657600000 | 319.48 |
| 1605744000000 | 320.6 |
| 1605830400000 | 319.38 |
| 1606089600000 | 321.41 |
| 1606176000000 | 324.98 |
| 1606262400000 | 324.29 |
| 1606348800000 | 324.08 |
| 1606435200000 | 324.25 |
| 1606694400000 | 321.99 |
| 1606780800000 | 323.77 |
| 1606867200000 | 323.2799 |
| 1606953600000 | 322.01 |
| 1607040000000 | 325.05 |
| 1607299200000 | 324.98 |
| 1607385600000 | 326.3 |
| 1607472000000 | 325.12 |
| 1607558400000 | 324.05 |
| 1607644800000 | 323.26 |
| 1607904000000 | 322.74 |
| 1607990400000 | 325.22 |
| 1608076800000 | 325.79 |
| 1608163200000 | 326.8 |
| 1608249600000 | 326.05 |
| 1608508800000 | 323.7799 |
| 1608595200000 | 325.36 |
| 1608681600000 | 326.0299 |
| 1608768000000 | 327.08 |
| 1609113600000 | 328.16 |
| 1609200000000 | 327.83 |
| 1609286400000 | 326.95 |
| 1609372800000 | 329.12 |
| 1609718400000 | 325.9 |
| 1609804800000 | 327.48 |
| 1609891200000 | 329.4 |
| 1609977600000 | 334.29 |
| 1610064000000 | 336.6 |
| 1610323200000 | 336.41 |
| 1610409600000 | 336.65 |
| 1610496000000 | 337 |
| 1610582400000 | 337.31 |
| 1610668800000 | 335.56 |
| 1610928000000 | 336.06 |
| 1611014400000 | 336.98 |
| 1611100800000 | 341.37 |
| 1611187200000 | 340.66 |
| 1611273600000 | 338.9 |
| 1611532800000 | 339.98 |
| 1611619200000 | 338.91 |
| 1611705600000 | 333.15 |
| 1611792000000 | 334.74 |
| 1611878400000 | 327.93 |
| 1612137600000 | 334.0899 |
| 1612224000000 | 340.02 |
| 1612310400000 | 340.68 |
| 1612396800000 | 344.65 |
| 1612483200000 | 344.96 |
| 1612742400000 | 346.79 |
| 1612828800000 | 345.66 |
| 1612915200000 | 344.9 |
| 1613001600000 | 345.94 |
| 1613088000000 | 347.8399 |
| 1613347200000 | 348.86 |
| 1613433600000 | 348.77 |
| 1613520000000 | 349.52 |
| 1613606400000 | 346.91 |
| 1613692800000 | 346.07 |
| 1613952000000 | 342.95 |
| 1614038400000 | 342.33 |
| 1614124800000 | 345.87 |
| 1614211200000 | 337.54 |
| 1614297600000 | 336.37 |
| 1614556800000 | 345.85 |
| 1614643200000 | 343.68 |
| 1614729600000 | 339.83 |
| 1614816000000 | 336.7 |
| 1614902400000 | 342.79 |
| 1615161600000 | 343.89 |
| 1615248000000 | 348.41 |
| 1615334400000 | 349.79 |
| 1615420800000 | 352.05 |
| 1615507200000 | 352.71 |
| 1615766400000 | 355.31 |
| 1615852800000 | 356.16 |
| 1615939200000 | 356.15 |
| 1616025600000 | 352.14 |
| 1616112000000 | 351.47 |
| 1616371200000 | 353.06 |
| 1616457600000 | 352.06 |
| 1616544000000 | 351 |
| 1616630400000 | 353.35 |
| 1616716800000 | 357.99 |
| 1616976000000 | 358.35 |
| 1617062400000 | 359.04 |
| 1617148800000 | 359.58 |
| 1617235200000 | 363.0899 |
| 1617667200000 | 365.46 |
| 1617753600000 | 364.0299 |
| 1617840000000 | 366.45 |
| 1617926400000 | 368.56 |
| 1618185600000 | 367.68 |
| 1618272000000 | 368.69 |
| 1618358400000 | 366.94 |
| 1618444800000 | 370.56 |
| 1618531200000 | 371.95 |
| 1618790400000 | 369.49 |
| 1618876800000 | 365.21 |
| 1618963200000 | 368.61 |
| 1619049600000 | 367.41 |
| 1619136000000 | 369.67 |
| 1619395200000 | 369.94 |
| 1619481600000 | 369.64 |
| 1619568000000 | 369.15 |
| 1619654400000 | 369.88 |
| 1619740800000 | 369.12 |
| 1620000000000 | 369.35 |
| 1620086400000 | 367.1 |
| 1620172800000 | 369.41 |
| 1620259200000 | 369.82 |
| 1620345600000 | 371.12 |
| 1620604800000 | 368.2 |
| 1620691200000 | 364.15 |
| 1620777600000 | 360.65 |
| 1620864000000 | 363.19 |
| 1620950400000 | 367.15 |
| 1621209600000 | 366.22 |
| 1621296000000 | 363.24 |
| 1621382400000 | 360.91 |
| 1621468800000 | 365.4 |
| 1621555200000 | 366.4 |
| 1621814400000 | 368.44 |
| 1621900800000 | 367.58 |
| 1621987200000 | 368.76 |
| 1622073600000 | 369.71 |
| 1622160000000 | 371.12 |
| 1622419200000 | 369.49 |
| 1622505600000 | 369.69 |
| 1622592000000 | 371.23 |
| 1622678400000 | 371.52 |
| 1622764800000 | 373.85 |
| 1623024000000 | 373.67 |
| 1623110400000 | 373.75 |
| 1623196800000 | 373.27 |
| 1623283200000 | 375.0899 |
| 1623369600000 | 377.74 |
| 1623628800000 | 378.42 |
| 1623715200000 | 377.79 |
| 1623801600000 | 376.89 |
| 1623888000000 | 381.1 |
| 1623974400000 | 378.29 |
| 1624233600000 | 381.08 |
| 1624320000000 | 383.3 |
| 1624406400000 | 381.42 |
| 1624492800000 | 384.42 |
| 1624579200000 | 385.11 |
| 1624838400000 | 385.76 |
| 1624924800000 | 386.6 |
| 1625011200000 | 387.14 |
| 1625097600000 | 388.71 |
| 1625184000000 | 391.61 |
| 1625443200000 | 391.63 |
| 1625529600000 | 391.25 |
| 1625616000000 | 393.54 |
| 1625702400000 | 387.87 |
| 1625788800000 | 392.08 |
| 1626048000000 | 393.5299 |
| 1626134400000 | 393.77 |
| 1626220800000 | 393.85 |
| 1626307200000 | 392.0299 |
| 1626393600000 | 390.05 |
| 1626652800000 | 383.3399 |
| 1626739200000 | 389.27 |
| 1626825600000 | 392.71 |
| 1626912000000 | 394.08 |
| 1626998400000 | 398.81 |
| 1627257600000 | 397.83 |
| 1627344000000 | 395.5 |
| 1627430400000 | 396.5899 |
| 1627516800000 | 396.51 |
| 1627603200000 | 395.37 |
| 1627862400000 | 395.16 |
| 1627948800000 | 397.8 |
| 1628035200000 | 397.75 |
| 1628121600000 | 400.06 |
| 1628208000000 | 402.24 |
| 1628467200000 | 402.4 |
| 1628553600000 | 403.55 |
| 1628640000000 | 404.22 |
| 1628726400000 | 405.51 |
| 1628812800000 | 404.7 |
| 1629072000000 | 404.66 |
| 1629158400000 | 404.44 |
| 1629244800000 | 401.6 |
| 1629331200000 | 400.88 |
| 1629417600000 | 403.6 |
| 1629676800000 | 405.42 |
| 1629763200000 | 405.7 |
| 1629849600000 | 406.56 |
| 1629936000000 | 404.2799 |
| 1630022400000 | 406.39 |
| 1630281600000 | 407.52 |
| 1630368000000 | 406.31 |
| 1630454400000 | 405.76 |
| 1630540800000 | 406.83 |
| 1630627200000 | 406.1 |
| 1630886400000 | 407.3 |
| 1630972800000 | 406 |
| 1631059200000 | 405.0899 |
| 1631145600000 | 403.57 |
| 1631232000000 | 400.76 |
| 1631491200000 | 402.13 |
| 1631577600000 | 400.11 |
| 1631664000000 | 401.54 |
| 1631750400000 | 402.98 |
| 1631836800000 | 400.35 |
| 1632096000000 | 393.65 |
| 1632182400000 | 394.74 |
| 1632268800000 | 398.31 |
| 1632355200000 | 402.44 |
| 1632441600000 | 402.56 |
| 1632700800000 | 401.87 |
| 1632787200000 | 394.19 |
| 1632873600000 | 396.58 |
| 1632960000000 | 394.49 |
| 1633046400000 | 396.93 |
| 1633305600000 | 392.06 |
| 1633392000000 | 396.92 |
| 1633478400000 | 398.42 |
| 1633564800000 | 402.4 |
| 1633651200000 | 401.27 |
| 1633910400000 | 399.47 |
| 1633996800000 | 399.64 |
| 1634083200000 | 400.86 |
| 1634169600000 | 406.72 |
| 1634256000000 | 409.3399 |
| 1634515200000 | 410.07 |
| 1634601600000 | 411.72 |
| 1634688000000 | 413.18 |
| 1634774400000 | 414.23 |
| 1634860800000 | 414.27 |
| 1635120000000 | 416.73 |
| 1635206400000 | 418.22 |
| 1635292800000 | 415.75 |
| 1635379200000 | 416.89 |
| 1635465600000 | 420.32 |
| 1635724800000 | 421.6 |
| 1635811200000 | 422.63 |
| 1635897600000 | 424.72 |
| 1635984000000 | 427.64 |
| 1636070400000 | 428.5 |
| 1636329600000 | 428.05 |
| 1636416000000 | 426.77 |
| 1636502400000 | 426.22 |
| 1636588800000 | 427.99 |
| 1636675200000 | 431.73 |
| 1636934400000 | 432.96 |
| 1637020800000 | 436.62 |
| 1637107200000 | 436.88 |
| 1637193600000 | 435.73 |
| 1637280000000 | 435.63 |
| 1637539200000 | 435.89 |
| 1637625600000 | 434.4 |
| 1637712000000 | 437.71 |
| 1637798400000 | 437.83 |
| 1637884800000 | 423.23 |
| 1638144000000 | 428.99 |
| 1638230400000 | 422.14 |
| 1638316800000 | 417.8 |
| 1638403200000 | 421.7 |
| 1638489600000 | 419.07 |
| 1638748800000 | 424.28 |
| 1638835200000 | 434.32 |
| 1638921600000 | 432.71 |
| 1639008000000 | 431.39 |
| 1639094400000 | 433.38 |
| 1639353600000 | 430.66 |
| 1639440000000 | 427.24 |
| 1639526400000 | 433.11 |
| 1639612800000 | 429.82 |
| 1639699200000 | 427.36 |
| 1639958400000 | 421.55 |
| 1640044800000 | 429.95 |
| 1640131200000 | 432.46 |
| 1640217600000 | 436.09 |
| 1640304000000 | 435.46 |
| 1640563200000 | 440.62 |
| 1640649600000 | 441.25 |
| 1640736000000 | 440.17 |
| 1640822400000 | 440.25 |
| 1640908800000 | 437.92 |
| 1641168000000 | 442.44 |
| 1641254400000 | 442.24 |
| 1641340800000 | 434.57 |
| 1641427200000 | 433.84 |
| 1641513600000 | 430.69 |
| 1641772800000 | 429.88 |
| 1641859200000 | 433.26 |
| 1641945600000 | 432.55 |
| 1642032000000 | 426.5 |
| 1642118400000 | 426.21 |
| 1642377600000 | 427.84 |
| 1642464000000 | 422.64 |
| 1642550400000 | 419.89 |
| 1642636800000 | 417.52 |
| 1642723200000 | 409.39 |
| 1642982400000 | 407.37 |
| 1643068800000 | 405.06 |
| 1643155200000 | 405.82 |
| 1643241600000 | 407.94 |
| 1643328000000 | 413.92 |
| 1643587200000 | 419.84 |
| 1643673600000 | 422.22 |
| 1643760000000 | 423.18 |
| 1643846400000 | 410.62 |
| 1643932800000 | 410.41 |
| 1644192000000 | 410.29 |
| 1644278400000 | 413.68 |
| 1644364800000 | 420.18 |
| 1644451200000 | 413.52 |
| 1644537600000 | 408.9 |
| 1644796800000 | 408.29 |
| 1644883200000 | 413.26 |
| 1644969600000 | 413.0899 |
| 1645056000000 | 405.75 |
| 1645142400000 | 403.16 |
| 1645401600000 | 402.19 |
| 1645488000000 | 399.02 |
| 1645574400000 | 393.69 |
| 1645660800000 | 400.24 |
| 1645747200000 | 406.38 |
| 1646006400000 | 406.25 |
| 1646092800000 | 402.1 |
| 1646179200000 | 410.19 |
| 1646265600000 | 406.47 |
| 1646352000000 | 404.44 |
| 1646611200000 | 395.35 |
| 1646697600000 | 392.73 |
| 1646784000000 | 399.95 |
| 1646870400000 | 397.81 |
| 1646956800000 | 395.8399 |
| 1647216000000 | 394.12 |
| 1647302400000 | 399.91 |
| 1647388800000 | 409.56 |
| 1647475200000 | 411.24 |
| 1647561600000 | 417.95 |
| 1647820800000 | 417.45 |
| 1647907200000 | 422.98 |
| 1647993600000 | 418.76 |
| 1648080000000 | 422.86 |
| 1648166400000 | 424.68 |
| 1648425600000 | 427.61 |
| 1648512000000 | 429.75 |
| 1648598400000 | 425.61 |
| 1648684800000 | 420.81 |
| 1648771200000 | 425.42 |
| 1649030400000 | 430.36 |
| 1649116800000 | 428.34 |
| 1649203200000 | 424 |
| 1649289600000 | 425.16 |
| 1649376000000 | 426.75 |
| 1649635200000 | 420.27 |
| 1649721600000 | 419.43 |
| 1649808000000 | 423.71 |
| 1649894400000 | 422.66 |
| 1650326400000 | 426.39 |
| 1650412800000 | 424.43 |
| 1650499200000 | 420.33 |
| 1650585600000 | 411.71 |
| 1650844800000 | 413.56 |
| 1650931200000 | 405.5899 |
| 1651017600000 | 410.83 |
| 1651104000000 | 419.16 |
| 1651190400000 | 408.5299 |
| 1651449600000 | 409.65 |
| 1651536000000 | 410.94 |
| 1651622400000 | 418.65 |
| 1651708800000 | 407.3 |
| 1651795200000 | 401.56 |
| 1652054400000 | 390.07 |
| 1652140800000 | 390.71 |
| 1652227200000 | 387.2 |
| 1652313600000 | 389.85 |
| 1652400000000 | 399.98 |
| 1652659200000 | 398.43 |
| 1652745600000 | 401.72 |
| 1652832000000 | 389.96 |
| 1652918400000 | 385.41 |
| 1653004800000 | 387.35 |
| 1653264000000 | 390.5899 |
| 1653350400000 | 385.3399 |
| 1653436800000 | 390.17 |
| 1653523200000 | 395.35 |
| 1653609600000 | 404.17 |
| 1653868800000 | 403.18 |
| 1653955200000 | 402 |
| 1654041600000 | 400.13 |
| 1654128000000 | 404.94 |
| 1654214400000 | 399.66 |
| 1654473600000 | 401.32 |
| 1654560000000 | 404.41 |
| 1654646400000 | 400.3399 |
| 1654732800000 | 394.15 |
| 1654819200000 | 386.33 |
| 1655078400000 | 375.7 |
| 1655164800000 | 373.5899 |
| 1655251200000 | 378.79 |
| 1655337600000 | 365.2 |
| 1655424000000 | 366.95 |
| 1655683200000 | 365.96 |
| 1655769600000 | 372.12 |
| 1655856000000 | 370.22 |
| 1655942400000 | 374.19 |
| 1656028800000 | 384.44 |
| 1656288000000 | 383.12 |
| 1656374400000 | 379.99 |
| 1656460800000 | 380.15 |
| 1656547200000 | 376.73 |
| 1656633600000 | 381.41 |
| 1656892800000 | 381.3 |
| 1656979200000 | 385.3399 |
| 1657065600000 | 388.7 |
| 1657152000000 | 395.77 |
| 1657238400000 | 396.11 |
| 1657497600000 | 394.44 |
| 1657584000000 | 393.2 |
| 1657670400000 | 389.23 |
| 1657756800000 | 389.79 |
| 1657843200000 | 394.5899 |
| 1658102400000 | 390.02 |
| 1658188800000 | 397.39 |
| 1658275200000 | 400.4 |
| 1658361600000 | 404.47 |
| 1658448000000 | 400.88 |
| 1658707200000 | 401.65 |
| 1658793600000 | 400.87 |
| 1658880000000 | 409.22 |
| 1658966400000 | 412.92 |
| 1659052800000 | 416.48 |
| 1659312000000 | 413.2799 |
| 1659398400000 | 413.35 |
| 1659484800000 | 420.85 |
| 1659571200000 | 418.43 |
| 1659657600000 | 419.11 |
| 1659916800000 | 417.96 |
| 1660003200000 | 415.66 |
| 1660089600000 | 419.35 |
| 1660176000000 | 419.75 |
| 1660262400000 | 428.44 |
| 1660521600000 | 431.65 |
| 1660608000000 | 432.82 |
| 1660694400000 | 430.12 |
| 1660780800000 | 432.16 |
| 1660867200000 | 429.98 |
| 1661126400000 | 424.87 |
| 1661212800000 | 422.93 |
| 1661299200000 | 423.82 |
| 1661385600000 | 429.27 |
| 1661472000000 | 416.04 |
| 1661731200000 | 413.94 |
| 1661817600000 | 409.8399 |
| 1661904000000 | 404.42 |
| 1661990400000 | 407.02 |
| 1662076800000 | 402.76 |
| 1662336000000 | 405.64 |
| 1662422400000 | 405.0299 |
| 1662508800000 | 408.38 |
| 1662595200000 | 411.33 |
| 1662681600000 | 415.11 |
| 1662940800000 | 417.31 |
| 1663027200000 | 406.11 |
| 1663113600000 | 406.73 |
| 1663200000000 | 403.14 |
| 1663286400000 | 398.23 |
| 1663545600000 | 400.56 |
| 1663632000000 | 396.95 |
| 1663718400000 | 396.0299 |
| 1663804800000 | 393.56 |
| 1663891200000 | 389.64 |
| 1664150400000 | 387.68 |
| 1664236800000 | 387.9 |
| 1664323200000 | 393.56 |
| 1664409600000 | 381.81 |
| 1664496000000 | 377.63 |
| 1664755200000 | 384.87 |
| 1664841600000 | 392.39 |
| 1664928000000 | 394.36 |
| 1665014400000 | 391.16 |
| 1665100800000 | 383.49 |
| 1665360000000 | 383 |
| 1665446400000 | 380 |
| 1665532800000 | 379.04 |
| 1665619200000 | 386.26 |
| 1665705600000 | 379.18 |
| 1665964800000 | 386.36 |
| 1666051200000 | 389.14 |
| 1666137600000 | 388.39 |
| 1666224000000 | 384.88 |
| 1666310400000 | 392.26 |
| 1666569600000 | 393.87 |
| 1666656000000 | 398.04 |
| 1666742400000 | 394.48 |
| 1666828800000 | 394.94 |
| 1666915200000 | 403.5 |
| 1667174400000 | 403.86 |
| 1667260800000 | 404.29 |
| 1667347200000 | 396.69 |
| 1667433600000 | 396.16 |
| 1667520000000 | 397.45 |
| 1667779200000 | 397.48 |
| 1667865600000 | 398 |
| 1667952000000 | 392.87 |
| 1668038400000 | 406.57 |
| 1668124800000 | 405.3399 |
| 1668384000000 | 402.69 |
| 1668470400000 | 404.71 |
| 1668556800000 | 400.15 |
| 1668643200000 | 401.1 |
| 1668729600000 | 402.66 |
| 1668988800000 | 404.66 |
| 1669075200000 | 408.13 |
| 1669161600000 | 408 |
| 1669248000000 | 407.52 |
| 1669334400000 | 407.55 |
| 1669593600000 | 402.48 |
| 1669680000000 | 403.31 |
| 1669766400000 | 415.21 |
| 1669852800000 | 410.72 |
| 1669939200000 | 410.5299 |
| 1670198400000 | 403.22 |
| 1670284800000 | 398.95 |
| 1670371200000 | 397.75 |
| 1670457600000 | 398.88 |
| 1670544000000 | 397.8399 |
| 1670803200000 | 401.9 |
| 1670889600000 | 401.92 |
| 1670976000000 | 400.02 |
| 1671062400000 | 389.72 |
| 1671148800000 | 386.25 |
| 1671408000000 | 385 |
| 1671494400000 | 383.19 |
| 1671580800000 | 389.71 |
| 1671667200000 | 385.26 |
| 1671753600000 | 386.3399 |
| 1672099200000 | 384.45 |
| 1672185600000 | 381.93 |
| 1672272000000 | 385.81 |
| 1672358400000 | 383.95 |
| 1672617600000 | 384.81 |
| 1672704000000 | 387.64 |
| 1672790400000 | 390.22 |
| 1672876800000 | 389.01 |
| 1672963200000 | 394.07 |
| 1673222400000 | 391.15 |
| 1673308800000 | 392.65 |
| 1673395200000 | 395.64 |
| 1673481600000 | 396.15 |
| 1673568000000 | 397.36 |
| 1673827200000 | 397.99 |
| 1673913600000 | 398.7799 |
| 1674000000000 | 393.87 |
| 1674086400000 | 391.18 |
| 1674172800000 | 395.6 |
| 1674432000000 | 398.7799 |
| 1674518400000 | 398.3399 |
| 1674604800000 | 397.44 |
| 1674691200000 | 402.45 |
| 1674777600000 | 403.98 |
| 1675036800000 | 399.14 |
| 1675123200000 | 403.18 |
| 1675209600000 | 404.51 |
| 1675296000000 | 408.7799 |
| 1675382400000 | 408.81 |
| 1675641600000 | 409.62 |
| 1675728000000 | 414.54 |
| 1675814400000 | 411.23 |
| 1675900800000 | 408.48 |
| 1675987200000 | 410.52 |
| 1676246400000 | 413.51 |
| 1676332800000 | 413.88 |
| 1676419200000 | 416.21 |
| 1676505600000 | 412.65 |
| 1676592000000 | 411.82 |
| 1676851200000 | 411.33 |
| 1676937600000 | 405.16 |
| 1677024000000 | 405.94 |
| 1677110400000 | 408.29 |
| 1677196800000 | 405.58 |
| 1677456000000 | 405.75 |
| 1677542400000 | 404.52 |
| 1677628800000 | 400.76 |
| 1677715200000 | 405 |
| 1677801600000 | 411.04 |
| 1678060800000 | 408.82 |
| 1678147200000 | 406.0299 |
| 1678233600000 | 407.1 |
| 1678320000000 | 401.02 |
| 1678406400000 | 391.73 |
| 1678665600000 | 388.06 |
| 1678752000000 | 394.11 |
| 1678838400000 | 394.49 |
| 1678924800000 | 397.75 |
| 1679011200000 | 392.8399 |
| 1679270400000 | 394 |
| 1679356800000 | 397.63 |
| 1679443200000 | 392.7 |
| 1679529600000 | 390.62 |
| 1679616000000 | 394.29 |
| 1679875200000 | 395.55 |
| 1679961600000 | 393.81 |
| 1680048000000 | 399.08 |
| 1680134400000 | 399.69 |
| 1680220800000 | 406.0299 |
| 1680480000000 | 406.81 |
| 1680566400000 | 402.6 |
| 1680652800000 | 403.25 |
| 1680739200000 | 404.06 |
| 1681171200000 | 405.8 |
| 1681257600000 | 403.18 |
| 1681344000000 | 405.49 |
| 1681430400000 | 406.57 |
| 1681689600000 | 410.26 |
| 1681776000000 | 409.73 |
| 1681862400000 | 409.35 |
| 1681948800000 | 406.81 |
| 1682035200000 | 407.11 |
| 1682294400000 | 405.85 |
| 1682380800000 | 402.3 |
| 1682467200000 | 398.36 |
| 1682553600000 | 404.77 |
| 1682640000000 | 407.23 |
| 1682899200000 | 409.15 |
| 1682985600000 | 404.39 |
| 1683072000000 | 400.42 |
| 1683158400000 | 399.5299 |
| 1683244800000 | 406.0299 |
| 1683504000000 | 406.75 |
| 1683590400000 | 406.7 |
| 1683676800000 | 406.83 |
| 1683763200000 | 407.67 |
| 1683849600000 | 409.01 |
| 1684108800000 | 410.47 |
| 1684195200000 | 407.5 |
| 1684281600000 | 412.08 |
| 1684368000000 | 416.72 |
| 1684454400000 | 416.6 |
| 1684713600000 | 416.64 |
| 1684800000000 | 413.33 |
| 1684886400000 | 409.5899 |
| 1684972800000 | 412.25 |
| 1685059200000 | 418 |
| 1685318400000 | 417.97 |
| 1685404800000 | 416.47 |
| 1685491200000 | 415.68 |
| 1685577600000 | 417.67 |
| 1685664000000 | 424.19 |
| 1685923200000 | 423.68 |
| 1686009600000 | 425.33 |
| 1686096000000 | 423.49 |
| 1686182400000 | 423.6 |
| 1686268800000 | 424.52 |
| 1686528000000 | 427.83 |
| 1686614400000 | 429.03 |
| 1686700800000 | 427.95 |
| 1686787200000 | 430.21 |
| 1686873600000 | 429.45 |
| 1687132800000 | 428.46 |
| 1687219200000 | 427.01 |
| 1687305600000 | 423.26 |
| 1687392000000 | 423.2 |
| 1687478400000 | 422.35 |
| 1687737600000 | 420.25 |
| 1687824000000 | 422.74 |
| 1687910400000 | 424.73 |
| 1687996800000 | 426.83 |
| 1688083200000 | 431.2 |
| 1688342400000 | 431.75 |
| 1688428800000 | 432.13 |
| 1688515200000 | 431.55 |
| 1688601600000 | 426.32 |
| 1688688000000 | 423.03 |
| 1688947200000 | 423.46 |
| 1689033600000 | 426.22 |
| 1689120000000 | 426.2 |
| 1689206400000 | 427.85 |
| 1689292800000 | 426.16 |
| 1689552000000 | 427.43 |
| 1689638400000 | 430.32 |
| 1689724800000 | 432.8 |
| 1689811200000 | 432.4 |
| 1689897600000 | 433.72 |
| 1690156800000 | 436 |
| 1690243200000 | 438.52 |
| 1690329600000 | 437.1 |
| 1690416000000 | 438.44 |
| 1690502400000 | 439.78 |
| 1690761600000 | 440.99 |
| 1690848000000 | 440.51 |
| 1690934400000 | 435.87 |
| 1691020800000 | 434.24 |
| 1691107200000 | 429.9 |
| 1691366400000 | 433.13 |
| 1691452800000 | 432.97 |
| 1691539200000 | 430.27 |
| 1691625600000 | 430.29 |
| 1691712000000 | 430.23 |
| 1691971200000 | 433.8 |
| 1692057600000 | 428.16 |
| 1692144000000 | 426.54 |
| 1692230400000 | 423.47 |
| 1692316800000 | 423.41 |
| 1692576000000 | 425.09 |
| 1692662400000 | 425.98 |
| 1692748800000 | 430.05 |
| 1692835200000 | 425.85 |
| 1692921600000 | 429.76 |
| 1693180800000 | 431.82 |
| 1693267200000 | 436.93 |
| 1693353600000 | 435.24 |
| 1693440000000 | 436.84 |
| 1693526400000 | 438.96 |
| 1693785600000 | 439.75 |
| 1693872000000 | 440.59 |
| 1693958400000 | 437.63 |
| 1694044800000 | 436.53 |
| 1694131200000 | 436.7 |
| 1694390400000 | 438.39 |
| 1694476800000 | 437.61 |
| 1694563200000 | 436.67 |
| 1694649600000 | 443.37 |
| 1694736000000 | 439.98 |
| 1694995200000 | 438.63 |
| 1695081600000 | 437.4 |
| 1695168000000 | 434.72 |
| 1695254400000 | 429.69 |
| 1695340800000 | 428.93 |
| 1695600000000 | 431.9 |
| 1695686400000 | 426.54 |
| 1695772800000 | 428.75 |
| 1695859200000 | 429.57 |
| 1695945600000 | 428.53 |
| 1696204800000 | 429.84 |
| 1696291200000 | 424.72 |
| 1696377600000 | 426.39 |
| 1696464000000 | 425.43 |
| 1696550400000 | 429.89 |
| 1696809600000 | 431.59 |
| 1696896000000 | 433.77 |
| 1696982400000 | 434.43 |
| 1697068800000 | 434.46 |
| 1697155200000 | 433.44 |
| 1697414400000 | 435.57 |
| 1697500800000 | 434.84 |
| 1697587200000 | 430.6 |
| 1697673600000 | 425.3 |
| 1697760000000 | 419.42 |
| 1698019200000 | 417.23 |
| 1698105600000 | 420.69 |
| 1698192000000 | 417.13 |
| 1698278400000 | 414.24 |
| 1698364800000 | 410.49 |
| 1698624000000 | 412.97 |
| 1698710400000 | 417 |
| 1698796800000 | 421.74 |
| 1698883200000 | 427.21 |
| 1698969600000 | 427.52 |
| 1699228800000 | 427.52 |
| 1699315200000 | 429.88 |
| 1699401600000 | 429.55 |
| 1699488000000 | 427.58 |
| 1699574400000 | 432.59 |
| 1699833600000 | 432.71 |
| 1699920000000 | 435.99 |
| 1700006400000 | 436.54 |
| 1700092800000 | 435.44 |
| 1700179200000 | 436.64 |
| 1700438400000 | 437.72 |
| 1700524800000 | 437.22 |
| 1700611200000 | 440.75 |
| 1700697600000 | 439.67 |
| 1700784000000 | 439.41 |
| 1701043200000 | 438.59 |
| 1701129600000 | 437.37 |
| 1701216000000 | 438.03 |
| 1701302400000 | 442.33 |
| 1701388800000 | 447.97 |
| 1701648000000 | 446.99 |
| 1701734400000 | 447.17 |
| 1701820800000 | 447.22 |
| 1701907200000 | 449.46 |
| 1701993600000 | 452.37 |
| 1702252800000 | 455.04 |
| 1702339200000 | 455.16 |
| 1702425600000 | 459.77 |
| 1702512000000 | 456.07 |
| 1702598400000 | 458.65 |
| 1702857600000 | 459.58 |
| 1702944000000 | 460.02 |
| 1703030400000 | 455.62 |
| 1703116800000 | 458.36 |
| 1703203200000 | 458.43 |
| 1703635200000 | 458.2 |
| 1703721600000 | 458.42 |
| 1703808000000 | 459.5 |
| 1704153600000 | 460.6 |
| 1704240000000 | 457.61 |
| 1704326400000 | 456.08 |
| 1704412800000 | 455.75 |
| 1704672000000 | 460.81 |
| 1704758400000 | 461.77 |
| 1704844800000 | 461.67 |
| 1704931200000 | 461.41 |
| 1705017600000 | 461.84 |
| 1705276800000 | 461.75 |
| 1705363200000 | 462.23 |
| 1705449600000 | 459.82 |
| 1705536000000 | 463.09 |
| 1705622400000 | 466.2 |
| 1705881600000 | 467.8 |
| 1705968000000 | 470.25 |
| 1706054400000 | 469.37 |
| 1706140800000 | 473.45 |
| 1706227200000 | 473.33 |
| 1706486400000 | 478.67 |
| 1706572800000 | 477.47 |
| 1706659200000 | 471.52 |
| 1706745600000 | 476.15 |
| 1706832000000 | 480.49 |
| 1707091200000 | 481.32 |
| 1707177600000 | 482.34 |
| 1707264000000 | 484.8 |
| 1707350400000 | 484.69 |
| 1707436800000 | 485.78 |
| 1707696000000 | 486.81 |
| 1707782400000 | 482.33 |
| 1707868800000 | 486.48 |
| 1707955200000 | 488.65 |
| 1708041600000 | 487.41 |
| 1708300800000 | 487.73 |
| 1708387200000 | 483.28 |
| 1708473600000 | 483.77 |
| 1708560000000 | 492.16 |
| 1708646400000 | 492.43 |
| 1708905600000 | 489.96 |
| 1708992000000 | 490.85 |
| 1709078400000 | 490.2 |
| 1709164800000 | 492.54 |
| 1709251200000 | 495.95 |
| 1709510400000 | 494.39 |
| 1709596800000 | 489.95 |
| 1709683200000 | 491.49 |
| 1709769600000 | 495.88 |
| 1709856000000 | 492.49 |
| 1710115200000 | 492.67 |
| 1710201600000 | 498.14 |
| 1710288000000 | 496.79 |
| 1710374400000 | 497.09 |
| 1710460800000 | 494.37 |
| 1710720000000 | 496.16 |
| 1710806400000 | 499.25 |
| 1710892800000 | 502.99 |
| 1710979200000 | 505.56 |
| 1711065600000 | 506.15 |
| 1711324800000 | 503.86 |
| 1711411200000 | 503.58 |
| 1711497600000 | 506.9 |
| 1711584000000 | 508.21 |
| 1712016000000 | 503.8 |
| 1712102400000 | 502.19 |
| 1712188800000 | 496.08 |
| 1712275200000 | 501.08 |
| 1712534400000 | 499.98 |
| 1712620800000 | 499.83 |
| 1712707200000 | 499.63 |
| 1712793600000 | 503.64 |
| 1712880000000 | 500.55 |
| 1713139200000 | 496.14 |
| 1713225600000 | 493.54 |
| 1713312000000 | 491.07 |
| 1713398400000 | 490.35 |
| 1713484800000 | 486.15 |
| 1713744000000 | 491.34 |
| 1713830400000 | 495.73 |
| 1713916800000 | 495.26 |
| 1714003200000 | 492.08 |
| 1714089600000 | 497.93 |
| 1714348800000 | 497.57 |
| 1714435200000 | 492.28 |
| 1714521600000 | 490.82 |
| 1714608000000 | 493.9 |
| 1714694400000 | 496.84 |
| 1714953600000 | 501.09 |
| 1715040000000 | 503.25 |
| 1715126400000 | 504.55 |
| 1715212800000 | 505.73 |
| 1715299200000 | 508.26 |
| 1715558400000 | 506.86 |
| 1715644800000 | 508.17 |
| 1715731200000 | 513.19 |
| 1715817600000 | 512.03 |
| 1715904000000 | 511.82 |
| 1716163200000 | 513.05 |
| 1716249600000 | 513.6799 |
| 1716336000000 | 513.4299 |
| 1716422400000 | 511.29 |
| 1716508800000 | 512.85 |
| 1716768000000 | 512.91 |
| 1716854400000 | 511.41 |
| 1716940800000 | 509.15 |
| 1717027200000 | 506.47 |
| 1717113600000 | 509.2 |
| 1717372800000 | 509.99 |
| 1717459200000 | 509.83 |
| 1717545600000 | 516.3099 |
| 1717632000000 | 516.4 |
| 1717718400000 | 518.25 |
| 1717977600000 | 521.73 |
| 1718064000000 | 522.26 |
| 1718150400000 | 522.75 |
| 1718236800000 | 525.53 |
| 1718323200000 | 528.04 |
| 1718582400000 | 529.96 |
| 1718668800000 | 531.3099 |
| 1718755200000 | 530.8 |
| 1718841600000 | 531.21 |
| 1718928000000 | 530.84 |
| 1719187200000 | 528.66 |
| 1719273600000 | 530.95 |
| 1719360000000 | 530.74 |
| 1719446400000 | 529.17 |
| 1719532800000 | 527.85 |
| 1719792000000 | 527.89 |
| 1719878400000 | 528.67 |
| 1719964800000 | 529.13 |
| 1720051200000 | 529.78 |
| 1720137600000 | 531.0599 |
| 1720396800000 | 531.11 |
| 1720483200000 | 531.08 |
| 1720569600000 | 535.9299 |
| 1720656000000 | 532.41 |
| 1720742400000 | 534.74 |
| 1721001600000 | 534.59 |
| 1721088000000 | 538.77 |
| 1721174400000 | 530.58 |
| 1721260800000 | 527.48 |
| 1721347200000 | 525.1799 |
| 1721606400000 | 530.74 |
| 1721692800000 | 531.92 |
| 1721779200000 | 522 |
| 1721865600000 | 518.91 |
| 1721952000000 | 524.49 |
| 1722211200000 | 525.8 |
| 1722297600000 | 524.8099 |
| 1722384000000 | 531.03 |
| 1722470400000 | 525.32 |
| 1722556800000 | 510.64 |
| 1722816000000 | 494.84 |
| 1722902400000 | 500.84 |
| 1722988800000 | 499.35 |
| 1723075200000 | 509.41 |
| 1723161600000 | 511.62 |
| 1723420800000 | 511.18 |
| 1723507200000 | 517.59 |
| 1723593600000 | 517.3099 |
| 1723680000000 | 526.89 |
| 1723766400000 | 527.97 |
| 1724025600000 | 530 |
| 1724112000000 | 527.33 |
| 1724198400000 | 529.14 |
| 1724284800000 | 526.91 |
| 1724371200000 | 529.79 |
| 1724630400000 | 528.7 |
| 1724716800000 | 530.29 |
| 1724803200000 | 529.76 |
| 1724889600000 | 533 |
| 1724976000000 | 537.04 |
| 1725235200000 | 537.1 |
| 1725321600000 | 528.53 |
| 1725408000000 | 524.87 |
| 1725494400000 | 522.97 |
| 1725580800000 | 514.42 |
| 1725840000000 | 522.38 |
| 1725926400000 | 524.19 |
| 1726012800000 | 528.6799 |
| 1726099200000 | 531.65 |
| 1726185600000 | 533.12 |
| 1726444800000 | 532.73 |
| 1726531200000 | 533.05 |
| 1726617600000 | 531.45 |
| 1726704000000 | 539.64 |
| 1726790400000 | 536.59 |
| 1727049600000 | 537.98 |
| 1727136000000 | 538.98 |
| 1727222400000 | 537.33 |
| 1727308800000 | 541.62 |
| 1727395200000 | 540.92 |
| 1727654400000 | 542.34 |
| 1727740800000 | 540.42 |
| 1727827200000 | 542.52 |
| 1727913600000 | 541.48 |
| 1728000000000 | 547.28 |
| 1728259200000 | 544.04 |
| 1728345600000 | 547.7 |
| 1728432000000 | 552.74 |
| 1728518400000 | 552.84 |
| 1728604800000 | 555.91 |
| 1728864000000 | 561.17 |
| 1728950400000 | 557.4299 |
| 1729036800000 | 560.11 |
| 1729123200000 | 563.36 |
| 1729209600000 | 564.27 |
| 1729468800000 | 563.3099 |
| 1729555200000 | 563.3 |
| 1729641600000 | 560.36 |
| 1729728000000 | 559.46 |
| 1729814400000 | 557.26 |
| 1730073600000 | 559.66 |
| 1730160000000 | 560.66 |
| 1730246400000 | 554.7 |
| 1730332800000 | 545.48 |
| 1730419200000 | 548.52 |
| 1730678400000 | 545.42 |
| 1730764800000 | 550.35 |
| 1730851200000 | 566.17 |
| 1730937600000 | 567.27 |
| 1731024000000 | 570.51 |
| 1731283200000 | 576.29 |
| 1731369600000 | 574.94 |
| 1731456000000 | 575.21 |
| 1731542400000 | 574.78 |
| 1731628800000 | 569.13 |
| 1731888000000 | 568.76 |
| 1731974400000 | 569.5 |
| 1732060800000 | 572.59 |
| 1732147200000 | 577.61 |
| 1732233600000 | 585.28 |
| 1732492800000 | 583.98 |
| 1732579200000 | 585.36 |
| 1732665600000 | 579.77 |
| 1732752000000 | 581.17 |
| 1732838400000 | 583.55 |
| 1733097600000 | 589.36 |
| 1733184000000 | 588.05 |
| 1733270400000 | 591.05 |
| 1733356800000 | 587.98 |
| 1733443200000 | 589.22 |
| 1733702400000 | 585.32 |
| 1733788800000 | 585.9 |
| 1733875200000 | 589.58 |
| 1733961600000 | 587.62 |
| 1734048000000 | 585.77 |
| 1734307200000 | 585.5 |
| 1734393600000 | 583.08 |
| 1734480000000 | 571.38 |
| 1734566400000 | 572.77 |
| 1734652800000 | 575.96 |
| 1734912000000 | 579.77 |
| 1734998400000 | 584.1799 |
| 1735257600000 | 579.42 |
| 1735516800000 | 576.11 |
| 1735603200000 | 576.03 |
| 1735776000000 | 579.98 |
| 1735862400000 | 584 |
| 1736121600000 | 582.9299 |
| 1736208000000 | 579.57 |
| 1736294400000 | 583.5599 |
| 1736380800000 | 584.0599 |
| 1736467200000 | 577.63 |
| 1736726400000 | 579.7 |
| 1736812800000 | 576.1 |
| 1736899200000 | 584.78 |
| 1736985600000 | 585.95 |
| 1737072000000 | 590.47 |
| 1737331200000 | 586.17 |
| 1737417600000 | 591.04 |
| 1737504000000 | 593.79 |
| 1737590400000 | 598.2 |
| 1737676800000 | 592.1 |
| 1737936000000 | 586.42 |
| 1738022400000 | 594.76 |
| 1738108800000 | 593.6799 |
| 1738195200000 | 596.84 |
| 1738281600000 | 596.04 |
| 1738540800000 | 595.25 |
| 1738627200000 | 594.78 |
| 1738713600000 | 597.53 |
| 1738800000000 | 602.96 |
| 1738886400000 | 600.51 |
| 1739145600000 | 605.75 |
| 1739232000000 | 605.1799 |
| 1739318400000 | 603.16 |
| 1739404800000 | 606.32 |
| 1739491200000 | 602.9299 |
| 1739750400000 | 604.82 |
| 1739836800000 | 606.84 |
| 1739923200000 | 608.26 |
| 1740009600000 | 603.44 |
| 1740096000000 | 597.38 |
| 1740355200000 | 594.3 |
| 1740441600000 | 591.62 |
| 1740528000000 | 593.26 |
| 1740614400000 | 589.46 |
| 1740700800000 | 596.78 |
| 1740960000000 | 586.51 |
| 1741046400000 | 576.32 |
| 1741132800000 | 572.72 |
| 1741219200000 | 562.96 |
| 1741305600000 | 562.13 |
| 1741564800000 | 550.27 |
| 1741651200000 | 541.01 |
| 1741737600000 | 543.29 |
| 1741824000000 | 539.41 |
| 1741910400000 | 548.6799 |
| 1742169600000 | 551.74 |
| 1742256000000 | 548.13 |
| 1742342400000 | 554.44 |
| 1742428800000 | 554.22 |
| 1742515200000 | 555.07 |
| 1742774400000 | 562.75 |
| 1742860800000 | 563.22 |
| 1742947200000 | 558.3099 |
| 1743033600000 | 555.4 |
| 1743120000000 | 545.73 |
| 1743379200000 | 546.6 |
| 1743465600000 | 548.85 |
| 1743552000000 | 549.47 |
| 1743638400000 | 517.42 |
| 1743724800000 | 492.63 |
| 1743984000000 | 487.93 |
| 1744070400000 | 486.25 |
| 1744156800000 | 511.64 |
| 1744243200000 | 498.72 |
| 1744329600000 | 499.88 |
| 1744588800000 | 505.31 |
| 1744675200000 | 508.81 |
| 1744761600000 | 498.4 |
| 1744848000000 | 499.7 |
| 1745280000000 | 496.95 |
| 1745366400000 | 509.48 |
| 1745452800000 | 516.85 |
| 1745539200000 | 519.63 |
| 1745798400000 | 520.46 |
| 1745884800000 | 523.25 |
| 1745971200000 | 526.44 |
| 1746057600000 | 531.6799 |
| 1746144000000 | 537.2 |
| 1746403200000 | 537.07 |
| 1746489600000 | 533.1799 |
| 1746576000000 | 534.53 |
| 1746662400000 | 540.01 |
| 1746748800000 | 540.38 |
| 1747008000000 | 560.48 |
| 1747094400000 | 561.34 |
| 1747180800000 | 559.41 |
| 1747267200000 | 563.32 |
| 1747353600000 | 568.11 |
| 1747612800000 | 565.57 |
| 1747699200000 | 564.63 |
| 1747785600000 | 554.55 |
| 1747872000000 | 555.48 |
| 1747958400000 | 549.26 |
| 1748217600000 | 549.01 |
| 1748304000000 | 559 |
| 1748390400000 | 557.8099 |
| 1748476800000 | 557.34 |
| 1748563200000 | 558.0599 |
| 1748822400000 | 557.11 |
| 1748908800000 | 561.73 |
| 1748995200000 | 561.8099 |
| 1749081600000 | 560.08 |
| 1749168000000 | 566.32 |
| 1749427200000 | 564.87 |
| 1749513600000 | 565.87 |
| 1749600000000 | 562.46 |
| 1749686400000 | 560.08 |
| 1749772800000 | 554.33 |
| 1750032000000 | 557.38 |
| 1750118400000 | 555.0599 |
| 1750204800000 | 555.47 |
| 1750291200000 | 555.75 |
| 1750377600000 | 553.4 |
| 1750636800000 | 556.92 |
| 1750723200000 | 561.47 |
| 1750809600000 | 560.35 |
| 1750896000000 | 560.36 |
| 1750982400000 | 562.85 |
| 1751241600000 | 565.33 |
| 1751328000000 | 563.24 |
| 1751414400000 | 565.37 |
| 1751500800000 | 570.16 |
| 1751587200000 | 568.51 |
| 1751846400000 | 567.59 |
| 1751932800000 | 569.26 |
| 1752019200000 | 571.77 |
| 1752105600000 | 574.44 |
| 1752192000000 | 569.9 |
| 1752451200000 | 571.09 |
| 1752537600000 | 571.27 |
| 1752624000000 | 573.09 |
| 1752710400000 | 577.44 |
| 1752796800000 | 574.61 |
| 1753056000000 | 572.5599 |
| 1753142400000 | 571.5599 |
| 1753228800000 | 576.57 |
| 1753315200000 | 576.25 |
| 1753401600000 | 579.14 |
| 1753660800000 | 582.27 |
| 1753747200000 | 584.9299 |
| 1753833600000 | 586.14 |
| 1753920000000 | 584.84 |
| 1754006400000 | 571.69 |
| 1754265600000 | 579.79 |
| 1754352000000 | 577.55 |
| 1754438400000 | 578.3 |
| 1754524800000 | 579.23 |
| 1754611200000 | 581.21 |
| 1754870400000 | 582.25 |
| 1754956800000 | 585.4299 |
| 1755043200000 | 585.24 |
| 1755129600000 | 587.72 |
| 1755216000000 | 584.91 |
| 1755475200000 | 586.87 |
| 1755561600000 | 584.71 |
| 1755648000000 | 584.86 |
| 1755734400000 | 585.04 |
| 1755820800000 | 587.84 |
| 1756080000000 | 585.86 |
| 1756166400000 | 588.23 |
| 1756252800000 | 591.9 |
| 1756339200000 | 590.24 |
| 1756425600000 | 585.33 |
| 1756684800000 | 585.29 |
| 1756771200000 | 582.6 |
| 1756857600000 | 584.24 |
| 1756944000000 | 589.58 |
| 1757030400000 | 584.38 |
| 1757289600000 | 586.14 |
| 1757376000000 | 587.54 |
| 1757462400000 | 589.34 |
| 1757548800000 | 593.36 |
| 1757635200000 | 592.19 |
| 1757894400000 | 592.63 |
| 1757980800000 | 586.55 |
| 1758067200000 | 586.62 |
| 1758153600000 | 592.98 |
| 1758240000000 | 596.05 |
| 1758499200000 | 597.38 |
| 1758585600000 | 594.38 |
| 1758672000000 | 594.01 |
| 1758758400000 | 593.59 |
| 1758844800000 | 595.76 |
| 1759104000000 | 596.48 |
| 1759190400000 | 598.11 |
| 1759276800000 | 601.1799 |
| 1759363200000 | 604.32 |
| 1759449600000 | 604.45 |
| 1759708800000 | 606.2 |
| 1759795200000 | 606.63 |
| 1759881600000 | 612.15 |
| 1759968000000 | 612.21 |
| 1760054400000 | 598.86 |
| 1760313600000 | 605.98 |
| 1760400000000 | 603.94 |
| 1760486400000 | 605.74 |
| 1760572800000 | 601.3099 |
| 1760659200000 | 602.38 |
| 1760918400000 | 609.61 |
| 1761004800000 | 612.22 |
| 1761091200000 | 608.48 |
| 1761177600000 | 611.1799 |
| 1761264000000 | 614.4299 |
| 1761523200000 | 619.76 |
| 1761609600000 | 619.41 |
| 1761696000000 | 617.57 |
| 1761782400000 | 616.65 |
| 1761868800000 | 616.51 |
| 1762128000000 | 616.59 |
| 1762214400000 | 612.44 |
| 1762300800000 | 614.33 |
| 1762387200000 | 605.75 |
| 1762473600000 | 604.7 |
| 1762732800000 | 613.83 |
| 1762819200000 | 614.91 |
| 1762905600000 | 617.77 |
| 1762992000000 | 607.97 |
| 1763078400000 | 606.88 |
| 1763337600000 | 600.92 |
| 1763424000000 | 596.1799 |
| 1763510400000 | 598.89 |
| 1763596800000 | 593.0599 |
| 1763683200000 | 597.85 |
| 1763942400000 | 602.89 |
| STOXX Global 1800 ex Japan Low Carbon | STOXX Global 1800 ex Japan | |
|---|---|---|
| 2018 | -3.0447856368885 | -3.4758028930157 |
| 2019 | 33.002400223392 | 32.393314712402 |
| 2020 | 7.9754495074162 | 7.6275371457077 |
| 2021 | 33.352775757571 | 32.743483167415 |
| 2022 | -12.458674095562 | -12.784088732307 |
| 2023 | 20.013406542158 | 20.351497118886 |
| 2024 | 25.691357966624 | 28.009591002846 |
| 2025 | 8.5596413755273 | 9.044183613545 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0304746206 | SXGXJCEN | .SXGXJCEN | |
| Price EUR | CH0304746172 | SXGXJCEP | .SXGXJCEP | |
| Gross Return EUR | CH0304746230 | SXGXJCEG | .SXGXJCEG | |
| Net Return JPY | CH0304746222 | SXGXJCYN | .SXGXJCYN | |
| Price JPY | CH0304746198 | SXGXJCYP | .SXGXJCYP | |
| Gross Return JPY | CH0304746255 | SXGXJCYG | SXGXJCYG INDEX | .SXGXJCYG |
| Price USD | CH0304746180 | SXGXJCUP | .SXGXJCUP | |
| Gross Return USD | CH0304746248 | SXGXJCUG | .SXGXJCUG | |
| Net Return USD | CH0304746214 | SXGXJCUN | .SXGXJCUN |
Quick Facts
| Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.759% |
| NVIDIA Corp. | Technology | USA | 5.600% |
| Microsoft Corp. | Technology | USA | 5.064% |
| BROADCOM | Technology | USA | 2.696% |
| META PLATFORMS CLASS A | Technology | USA | 2.260% |
| JPMorgan Chase & Co. | Banks | USA | 1.670% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.078% |
| Eli Lilly & Co. | Healthcare | USA | 1.032% |
| Netflix Inc. | Media | USA | 0.989% |
| Johnson & Johnson | Healthcare | USA | 0.859% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.