Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Real Estate
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Real Estate | 1,606.5 | 1,470.5 | 16.5 | 7.2 | 104.6 | 1.5 | 7.1 | 0.1 | 3.8 |
STOXX Global 1800 ex Europe | 61,266.0 | 58,112.4 | 48.4 | 15.9 | 3,434.8 | 1.0 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 77.3 |
---|---|
Japan | 9.3 |
Australia | 6.9 |
Hong Kong | 3.6 |
Singapore | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Real Estate | -4.2 | 7.4 | 29.2 | -6.0 | 10.2 | N/A | N/A | 29.5 | -2.0 | 2.0 |
STOXX Global 1800 ex Europe | -1.3 | 18.6 | 35.7 | 21.9 | 83.3 | N/A | N/A | 36.2 | 6.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Real Estate | N/A | N/A | 14.7 | 16.7 | 20.1 | N/A | N/A | 1.9 | -0.2 | 0.1 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 15.9 | 18.9 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Real Estate | 0.3 | 0.5 | 0.6 | 0.7 | 0.8 | 12.2 | 12.7 | 12.7 | 12.2 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Real Estate | 0.3 | 0.6 | 0.7 | 0.8 | 0.8 | -2.8 | -1.0 | -0.4 | -0.8 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Real Estate | 35.1 | 29.8 | 31.2 | 31.2 | 2.0 | 3.4 | 5.8 | 14.8 |
STOXX Global 1800 ex Europe | 25.0 | 22.4 | 23.4 | 23.4 | 4.0 | 1.6 | 2.6 | 23.8 |
Performance and annual returns
STOXX Global 1800 ex Europe Real Estate | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.02 |
694396800000 | 100.19 |
694656000000 | 101.93 |
694742400000 | 101.32 |
694828800000 | 99.9 |
694915200000 | 98.99 |
695001600000 | 96.66 |
695260800000 | 96.09 |
695347200000 | 96.43 |
695433600000 | 96.36 |
695520000000 | 96.43 |
695606400000 | 97.07 |
695865600000 | 96.18 |
695952000000 | 95.64 |
696038400000 | 97.67 |
696124800000 | 98.08 |
696211200000 | 97.34 |
696470400000 | 95.85 |
696556800000 | 95.8 |
696643200000 | 95.74 |
696729600000 | 96.12 |
696816000000 | 96.78 |
697075200000 | 97.69 |
697161600000 | 97.69 |
697248000000 | 98.01 |
697334400000 | 98.47 |
697420800000 | 98.48 |
697680000000 | 97.28 |
697766400000 | 96.61 |
697852800000 | 97.12 |
697939200000 | 96.92 |
698025600000 | 96.32 |
698284800000 | 96.4 |
698371200000 | 95.54 |
698457600000 | 94.42 |
698544000000 | 94.53 |
698630400000 | 95.5 |
698889600000 | 94.57 |
698976000000 | 95.47 |
699062400000 | 96.16 |
699148800000 | 96.99 |
699235200000 | 97.11 |
699494400000 | 97.45 |
699580800000 | 95.73 |
699667200000 | 95.67 |
699753600000 | 94.69 |
699840000000 | 93.85 |
700099200000 | 92.55 |
700185600000 | 92.66 |
700272000000 | 92.81 |
700358400000 | 92.82 |
700444800000 | 93.36 |
700704000000 | 93.08 |
700790400000 | 93.1 |
700876800000 | 93.13 |
700963200000 | 93.38 |
701049600000 | 93.54 |
701308800000 | 93.71 |
701395200000 | 93.12 |
701481600000 | 92.85 |
701568000000 | 92.16 |
701654400000 | 91.08 |
701913600000 | 91.13 |
702000000000 | 91.37 |
702086400000 | 88.97 |
702172800000 | 88.15 |
702259200000 | 88.67 |
702518400000 | 88.05 |
702604800000 | 86.7 |
702691200000 | 83.17 |
702777600000 | 82.47 |
702864000000 | 85.93 |
703123200000 | 85.26 |
703209600000 | 85.59 |
703296000000 | 86.82 |
703382400000 | 87.91 |
703468800000 | 87.62 |
703728000000 | 86.82 |
703814400000 | 86.21 |
703900800000 | 87.9 |
703987200000 | 88.8 |
704073600000 | 89.5 |
704332800000 | 90.36 |
704419200000 | 91.3 |
704505600000 | 90.73 |
704592000000 | 90.47 |
704678400000 | 92.15 |
704937600000 | 93.92 |
705024000000 | 93.59 |
705110400000 | 93.78 |
705196800000 | 95.55 |
705283200000 | 95.7 |
705542400000 | 96.86 |
705628800000 | 98.12 |
705715200000 | 99.41 |
705801600000 | 100.01 |
705888000000 | 97.8 |
706147200000 | 97.66 |
706233600000 | 98.02 |
706320000000 | 99.74 |
706406400000 | 100.31 |
706492800000 | 99.82 |
706752000000 | 101.84 |
706838400000 | 102.12 |
706924800000 | 101.8 |
707011200000 | 101.09 |
707097600000 | 103.84 |
707356800000 | 103.41 |
707443200000 | 102.87 |
707529600000 | 102.71 |
707616000000 | 102.29 |
707702400000 | 101.85 |
707961600000 | 100.55 |
708048000000 | 100.41 |
708134400000 | 99.92 |
708220800000 | 99.45 |
708307200000 | 98.61 |
708566400000 | 98.42 |
708652800000 | 98.59 |
708739200000 | 97.67 |
708825600000 | 96.44 |
708912000000 | 96.36 |
709171200000 | 95.54 |
709257600000 | 96.52 |
709344000000 | 96.9 |
709430400000 | 99.1 |
709516800000 | 99.25 |
709776000000 | 98.92 |
709862400000 | 99.29 |
709948800000 | 100.05 |
710035200000 | 100.2 |
710121600000 | 99.72 |
710380800000 | 99.21 |
710467200000 | 97.51 |
710553600000 | 98.2 |
710640000000 | 97.16 |
710726400000 | 97.96 |
710985600000 | 99.21 |
711072000000 | 99.14 |
711158400000 | 99.49 |
711244800000 | 99.37 |
711331200000 | 98.41 |
711590400000 | 96.43 |
711676800000 | 95.8 |
711763200000 | 94.96 |
711849600000 | 93.62 |
711936000000 | 91.28 |
712195200000 | 90.41 |
712281600000 | 91.7 |
712368000000 | 91.63 |
712454400000 | 92.48 |
712540800000 | 94.39 |
712800000000 | 94.3 |
712886400000 | 93.42 |
712972800000 | 93.56 |
713059200000 | 93.48 |
713145600000 | 92.71 |
713404800000 | 92.39 |
713491200000 | 92.19 |
713577600000 | 91.44 |
713664000000 | 91.29 |
713750400000 | 91.15 |
714009600000 | 89.67 |
714096000000 | 88.73 |
714182400000 | 88.99 |
714268800000 | 89.21 |
714355200000 | 92.88 |
714614400000 | 92.95 |
714700800000 | 91.44 |
714787200000 | 93.71 |
714873600000 | 94.88 |
714960000000 | 98.1 |
715219200000 | 97.71 |
715305600000 | 97.63 |
715392000000 | 97.31 |
715478400000 | 98.59 |
715564800000 | 98.96 |
715824000000 | 98.18 |
715910400000 | 98.06 |
715996800000 | 99.18 |
716083200000 | 97.67 |
716169600000 | 96.05 |
716428800000 | 97.09 |
716515200000 | 97.45 |
716601600000 | 95.9 |
716688000000 | 96.31 |
716774400000 | 97.23 |
717033600000 | 98.43 |
717120000000 | 98.96 |
717206400000 | 98.73 |
717292800000 | 98.74 |
717379200000 | 98.8 |
717638400000 | 97.77 |
717724800000 | 97.59 |
717811200000 | 96.35 |
717897600000 | 96.36 |
717984000000 | 96.99 |
718243200000 | 96.63 |
718329600000 | 96.72 |
718416000000 | 96.92 |
718502400000 | 96.11 |
718588800000 | 96.33 |
718848000000 | 97.81 |
718934400000 | 98.27 |
719020800000 | 98.62 |
719107200000 | 100.19 |
719193600000 | 100.59 |
719452800000 | 100.4 |
719539200000 | 99.73 |
719625600000 | 101.23 |
719712000000 | 102.48 |
719798400000 | 101.6 |
720057600000 | 99.61 |
720144000000 | 100.9 |
720230400000 | 99.52 |
720316800000 | 99.28 |
720403200000 | 99.86 |
720662400000 | 99.77 |
720748800000 | 100.03 |
720835200000 | 101.57 |
720921600000 | 101.72 |
721008000000 | 100.75 |
721267200000 | 99.02 |
721353600000 | 99.35 |
721440000000 | 100.77 |
721526400000 | 100.73 |
721612800000 | 99.74 |
721872000000 | 98.33 |
721958400000 | 96.19 |
722044800000 | 94.65 |
722131200000 | 95 |
722217600000 | 95.41 |
722476800000 | 95.68 |
722563200000 | 96.96 |
722649600000 | 96.6 |
722736000000 | 96.48 |
722822400000 | 96.76 |
723081600000 | 95.41 |
723168000000 | 91.8 |
723254400000 | 90.38 |
723340800000 | 86.62 |
723427200000 | 88.59 |
723686400000 | 87.56 |
723772800000 | 88.05 |
723859200000 | 90.08 |
723945600000 | 90.34 |
724032000000 | 89.8 |
724291200000 | 89.82 |
724377600000 | 90.16 |
724464000000 | 92.26 |
724550400000 | 91.91 |
724636800000 | 90.67 |
724896000000 | 90.76 |
724982400000 | 91.01 |
725068800000 | 91.69 |
725155200000 | 93.36 |
725241600000 | 92.89 |
725500800000 | 93.25 |
725587200000 | 92.4 |
725673600000 | 91.87 |
725760000000 | 91.97 |
725846400000 | 91.97 |
726105600000 | 91.46 |
726192000000 | 92.55 |
726278400000 | 92.52 |
726364800000 | 92.12 |
726451200000 | 91.56 |
726710400000 | 92.85 |
726796800000 | 92.93 |
726883200000 | 93.47 |
726969600000 | 94.93 |
727056000000 | 94.45 |
727315200000 | 94.63 |
727401600000 | 95.09 |
727488000000 | 94.85 |
727574400000 | 95.55 |
727660800000 | 95.28 |
727920000000 | 95.03 |
728006400000 | 94.26 |
728092800000 | 94.18 |
728179200000 | 94.23 |
728265600000 | 93.77 |
728524800000 | 93.46 |
728611200000 | 93.5 |
728697600000 | 94.53 |
728784000000 | 95.25 |
728870400000 | 94.93 |
729129600000 | 95.36 |
729216000000 | 95.96 |
729302400000 | 96.55 |
729388800000 | 96.98 |
729475200000 | 96.62 |
729734400000 | 99.3 |
729820800000 | 99.29 |
729907200000 | 100.33 |
729993600000 | 101.45 |
730080000000 | 101.32 |
730339200000 | 102.51 |
730425600000 | 101.68 |
730512000000 | 102 |
730598400000 | 102.75 |
730684800000 | 103.8 |
730944000000 | 104.09 |
731030400000 | 103.97 |
731116800000 | 104.78 |
731203200000 | 104.87 |
731289600000 | 104.92 |
731548800000 | 106.62 |
731635200000 | 107.81 |
731721600000 | 107.73 |
731808000000 | 107.15 |
731894400000 | 105.56 |
732153600000 | 101.96 |
732240000000 | 103.93 |
732326400000 | 104.53 |
732412800000 | 107.98 |
732499200000 | 107.67 |
732758400000 | 106.93 |
732844800000 | 107.08 |
732931200000 | 107.34 |
733017600000 | 107.87 |
733104000000 | 111.86 |
733363200000 | 112.94 |
733449600000 | 112.83 |
733536000000 | 112.43 |
733622400000 | 114.49 |
733708800000 | 118.97 |
733968000000 | 118.2 |
734054400000 | 116 |
734140800000 | 116.09 |
734227200000 | 116.6 |
734313600000 | 115.94 |
734572800000 | 115.44 |
734659200000 | 119.04 |
734745600000 | 121.22 |
734832000000 | 121.25 |
734918400000 | 119.91 |
735177600000 | 119.79 |
735264000000 | 119.69 |
735350400000 | 120.4 |
735436800000 | 120.68 |
735523200000 | 121.25 |
735782400000 | 121.44 |
735868800000 | 122.35 |
735955200000 | 123.55 |
736041600000 | 124 |
736128000000 | 123.73 |
736387200000 | 123.48 |
736473600000 | 124.11 |
736560000000 | 124.36 |
736646400000 | 125.2 |
736732800000 | 126.82 |
736992000000 | 126.96 |
737078400000 | 127.36 |
737164800000 | 128.58 |
737251200000 | 129.23 |
737337600000 | 128.27 |
737596800000 | 129.17 |
737683200000 | 128.44 |
737769600000 | 127.44 |
737856000000 | 128.02 |
737942400000 | 128.81 |
738201600000 | 129.43 |
738288000000 | 130.9 |
738374400000 | 132.39 |
738460800000 | 134.49 |
738547200000 | 133.14 |
738806400000 | 132.27 |
738892800000 | 132.51 |
738979200000 | 131.65 |
739065600000 | 130.45 |
739152000000 | 130.5 |
739411200000 | 130.82 |
739497600000 | 132.01 |
739584000000 | 132.69 |
739670400000 | 132.06 |
739756800000 | 132.22 |
740016000000 | 132.39 |
740102400000 | 130.56 |
740188800000 | 129.54 |
740275200000 | 128.21 |
740361600000 | 126.62 |
740620800000 | 122.13 |
740707200000 | 123.84 |
740793600000 | 124.05 |
740880000000 | 124.9 |
740966400000 | 124.78 |
741225600000 | 127.11 |
741312000000 | 125.69 |
741398400000 | 125.22 |
741484800000 | 126.89 |
741571200000 | 126.82 |
741830400000 | 126.2 |
741916800000 | 126.54 |
742003200000 | 126.01 |
742089600000 | 126.07 |
742176000000 | 125.4 |
742435200000 | 125.1 |
742521600000 | 126.37 |
742608000000 | 126.73 |
742694400000 | 126.3 |
742780800000 | 126 |
743040000000 | 123.96 |
743126400000 | 123.9 |
743212800000 | 123.29 |
743299200000 | 123.88 |
743385600000 | 122.61 |
743644800000 | 123.88 |
743731200000 | 123.96 |
743817600000 | 124.38 |
743904000000 | 125.08 |
743990400000 | 127.08 |
744249600000 | 127.45 |
744336000000 | 129.51 |
744422400000 | 129.45 |
744508800000 | 130.57 |
744595200000 | 131.58 |
744854400000 | 131.36 |
744940800000 | 130.95 |
745027200000 | 132.16 |
745113600000 | 132.33 |
745200000000 | 133.25 |
745459200000 | 134.16 |
745545600000 | 134.81 |
745632000000 | 134.85 |
745718400000 | 132.75 |
745804800000 | 133.87 |
746064000000 | 132.72 |
746150400000 | 131.27 |
746236800000 | 130.31 |
746323200000 | 132.58 |
746409600000 | 132.37 |
746668800000 | 132.91 |
746755200000 | 133.75 |
746841600000 | 133.39 |
746928000000 | 132.69 |
747014400000 | 133.35 |
747273600000 | 133.32 |
747360000000 | 133.21 |
747446400000 | 133.14 |
747532800000 | 133.21 |
747619200000 | 133.63 |
747878400000 | 132.6 |
747964800000 | 132.57 |
748051200000 | 132.85 |
748137600000 | 132.44 |
748224000000 | 132.18 |
748483200000 | 131.75 |
748569600000 | 132.46 |
748656000000 | 131.48 |
748742400000 | 132.49 |
748828800000 | 132.6 |
749088000000 | 132.12 |
749174400000 | 133.09 |
749260800000 | 133.58 |
749347200000 | 135.2 |
749433600000 | 135.92 |
749692800000 | 136.28 |
749779200000 | 137.34 |
749865600000 | 139.5 |
749952000000 | 140.13 |
750038400000 | 140.23 |
750297600000 | 143.97 |
750384000000 | 144.52 |
750470400000 | 144.11 |
750556800000 | 144.29 |
750643200000 | 147.76 |
750902400000 | 150.87 |
750988800000 | 149.11 |
751075200000 | 150.46 |
751161600000 | 149.57 |
751248000000 | 148.91 |
751507200000 | 149.62 |
751593600000 | 149.55 |
751680000000 | 150.92 |
751766400000 | 151.94 |
751852800000 | 155.96 |
752112000000 | 160.01 |
752198400000 | 160.69 |
752284800000 | 156.88 |
752371200000 | 154.59 |
752457600000 | 151.01 |
752716800000 | 153.02 |
752803200000 | 151.23 |
752889600000 | 154.11 |
752976000000 | 159.16 |
753062400000 | 161.26 |
753321600000 | 159.82 |
753408000000 | 160.43 |
753494400000 | 157.29 |
753580800000 | 154.72 |
753667200000 | 152.99 |
753926400000 | 150.46 |
754012800000 | 149.06 |
754099200000 | 149.23 |
754185600000 | 149.83 |
754272000000 | 148.37 |
754531200000 | 144.26 |
754617600000 | 146.51 |
754704000000 | 150.88 |
754790400000 | 152.66 |
754876800000 | 153.34 |
755136000000 | 154.48 |
755222400000 | 157.94 |
755308800000 | 156.91 |
755395200000 | 161.46 |
755481600000 | 164.65 |
755740800000 | 164.97 |
755827200000 | 162.18 |
755913600000 | 161.19 |
756000000000 | 166.38 |
756086400000 | 170.6 |
756345600000 | 171.85 |
756432000000 | 167.99 |
756518400000 | 170.7 |
756604800000 | 173.87 |
756691200000 | 176.59 |
756950400000 | 175.44 |
757036800000 | 184.15 |
757123200000 | 181.11 |
757209600000 | 187.59 |
757296000000 | 187.91 |
757555200000 | 192.02 |
757641600000 | 194.31 |
757728000000 | 192.82 |
757814400000 | 182.88 |
757900800000 | 179.35 |
758160000000 | 185.26 |
758246400000 | 182.58 |
758332800000 | 176.59 |
758419200000 | 167.62 |
758505600000 | 176.58 |
758764800000 | 177.57 |
758851200000 | 179.92 |
758937600000 | 184.87 |
759024000000 | 182.64 |
759110400000 | 186.75 |
759369600000 | 185.92 |
759456000000 | 185.52 |
759542400000 | 183.61 |
759628800000 | 187.49 |
759715200000 | 185.78 |
759974400000 | 190.66 |
760060800000 | 196.09 |
760147200000 | 195.09 |
760233600000 | 194.56 |
760320000000 | 197.32 |
760579200000 | 186.44 |
760665600000 | 187.55 |
760752000000 | 187.71 |
760838400000 | 188.01 |
760924800000 | 188.6 |
761184000000 | 183.47 |
761270400000 | 182.52 |
761356800000 | 175.78 |
761443200000 | 177.32 |
761529600000 | 177.53 |
761788800000 | 172.27 |
761875200000 | 176.82 |
761961600000 | 178.47 |
762048000000 | 175.73 |
762134400000 | 170.54 |
762393600000 | 175.78 |
762480000000 | 174.23 |
762566400000 | 171.03 |
762652800000 | 169.17 |
762739200000 | 170.72 |
762998400000 | 171.57 |
763084800000 | 174.68 |
763171200000 | 173.3 |
763257600000 | 172.84 |
763344000000 | 171.18 |
763603200000 | 173.05 |
763689600000 | 170.98 |
763776000000 | 169.56 |
763862400000 | 166.7 |
763948800000 | 162.15 |
764208000000 | 155.66 |
764294400000 | 159.9 |
764380800000 | 165.7 |
764467200000 | 165.69 |
764553600000 | 164.81 |
764812800000 | 164.51 |
764899200000 | 167.64 |
764985600000 | 165.1 |
765072000000 | 161.86 |
765158400000 | 161.57 |
765417600000 | 160.96 |
765504000000 | 161.79 |
765590400000 | 163.54 |
765676800000 | 164.99 |
765763200000 | 166.33 |
766022400000 | 170.12 |
766108800000 | 171.65 |
766195200000 | 173 |
766281600000 | 170.79 |
766368000000 | 169.79 |
766627200000 | 170.08 |
766713600000 | 166.47 |
766800000000 | 163.27 |
766886400000 | 158.52 |
766972800000 | 161.23 |
767232000000 | 161.48 |
767318400000 | 164.42 |
767404800000 | 162.95 |
767491200000 | 163.78 |
767577600000 | 161 |
767836800000 | 158.39 |
767923200000 | 157.16 |
768009600000 | 152.88 |
768096000000 | 153.02 |
768182400000 | 156.17 |
768441600000 | 153.62 |
768528000000 | 154.96 |
768614400000 | 161.2 |
768700800000 | 162.48 |
768787200000 | 166.06 |
769046400000 | 167.64 |
769132800000 | 165.72 |
769219200000 | 172.28 |
769305600000 | 169.29 |
769392000000 | 171.72 |
769651200000 | 171.17 |
769737600000 | 169.82 |
769824000000 | 169.15 |
769910400000 | 168.05 |
769996800000 | 169.04 |
770256000000 | 169.28 |
770342400000 | 169.82 |
770428800000 | 170.59 |
770515200000 | 166.06 |
770601600000 | 166.47 |
770860800000 | 168.43 |
770947200000 | 167.2 |
771033600000 | 168.28 |
771120000000 | 166.86 |
771206400000 | 165.88 |
771465600000 | 166.52 |
771552000000 | 165.75 |
771638400000 | 165.33 |
771724800000 | 162.56 |
771811200000 | 163.22 |
772070400000 | 161.44 |
772156800000 | 158.7 |
772243200000 | 158.61 |
772329600000 | 160.32 |
772416000000 | 159.31 |
772675200000 | 154.97 |
772761600000 | 156.54 |
772848000000 | 156.58 |
772934400000 | 157.77 |
773020800000 | 155.53 |
773280000000 | 155.05 |
773366400000 | 155.09 |
773452800000 | 153.15 |
773539200000 | 153.39 |
773625600000 | 153.49 |
773884800000 | 152.96 |
773971200000 | 155.7 |
774057600000 | 159.61 |
774144000000 | 160.42 |
774230400000 | 164.1 |
774489600000 | 164.42 |
774576000000 | 162.98 |
774662400000 | 164.46 |
774748800000 | 162.89 |
774835200000 | 163.14 |
775094400000 | 162.98 |
775180800000 | 164.07 |
775267200000 | 166.61 |
775353600000 | 166.66 |
775440000000 | 168.2 |
775699200000 | 170.67 |
775785600000 | 171.41 |
775872000000 | 169.94 |
775958400000 | 170.91 |
776044800000 | 169.9 |
776304000000 | 168.77 |
776390400000 | 166.92 |
776476800000 | 169.87 |
776563200000 | 168.34 |
776649600000 | 167.82 |
776908800000 | 167.79 |
776995200000 | 167.62 |
777081600000 | 170.47 |
777168000000 | 171.34 |
777254400000 | 168.94 |
777513600000 | 168.63 |
777600000000 | 165.29 |
777686400000 | 165.25 |
777772800000 | 165.53 |
777859200000 | 166.64 |
778118400000 | 166.86 |
778204800000 | 170.72 |
778291200000 | 173.31 |
778377600000 | 173.53 |
778464000000 | 174.34 |
778723200000 | 174.2 |
778809600000 | 175.69 |
778896000000 | 175.93 |
778982400000 | 176.95 |
779068800000 | 177.44 |
779328000000 | 174.18 |
779414400000 | 175.07 |
779500800000 | 173.22 |
779587200000 | 174 |
779673600000 | 175.24 |
779932800000 | 173.61 |
780019200000 | 175.4 |
780105600000 | 174.93 |
780192000000 | 172.81 |
780278400000 | 172.52 |
780537600000 | 172.8 |
780624000000 | 171.26 |
780710400000 | 172.86 |
780796800000 | 173.49 |
780883200000 | 170.95 |
781142400000 | 170.57 |
781228800000 | 170.16 |
781315200000 | 168.06 |
781401600000 | 166.92 |
781488000000 | 167 |
781747200000 | 166.03 |
781833600000 | 167.25 |
781920000000 | 169.58 |
782006400000 | 169.71 |
782092800000 | 170.46 |
782352000000 | 169.25 |
782438400000 | 168.19 |
782524800000 | 166.77 |
782611200000 | 168.13 |
782697600000 | 166.78 |
782956800000 | 167.31 |
783043200000 | 165.47 |
783129600000 | 165.19 |
783216000000 | 165.9 |
783302400000 | 167.33 |
783561600000 | 171.07 |
783648000000 | 170.43 |
783734400000 | 167.8 |
783820800000 | 168.23 |
783907200000 | 168.93 |
784166400000 | 167.49 |
784252800000 | 167.46 |
784339200000 | 166.42 |
784425600000 | 165.41 |
784512000000 | 164.85 |
784771200000 | 164.79 |
784857600000 | 167 |
784944000000 | 167.62 |
785030400000 | 165.81 |
785116800000 | 163.82 |
785376000000 | 162.19 |
785462400000 | 156.42 |
785548800000 | 151.36 |
785635200000 | 151.48 |
785721600000 | 151.96 |
785980800000 | 151.82 |
786067200000 | 152.21 |
786153600000 | 150.28 |
786240000000 | 148.76 |
786326400000 | 144.77 |
786585600000 | 145.67 |
786672000000 | 147.64 |
786758400000 | 145.5 |
786844800000 | 142.88 |
786931200000 | 139.01 |
787190400000 | 137.32 |
787276800000 | 138.62 |
787363200000 | 140.27 |
787449600000 | 143.79 |
787536000000 | 143.39 |
787795200000 | 143.68 |
787881600000 | 144.58 |
787968000000 | 145.18 |
788054400000 | 146.86 |
788140800000 | 145.55 |
788400000000 | 145.57 |
788486400000 | 145.52 |
788572800000 | 145.62 |
788659200000 | 145.3 |
788745600000 | 145.03 |
789004800000 | 144.82 |
789091200000 | 140.37 |
789177600000 | 140.46 |
789264000000 | 140.53 |
789350400000 | 136.58 |
789609600000 | 134.57 |
789696000000 | 134.73 |
789782400000 | 133.6 |
789868800000 | 133.21 |
789955200000 | 131.34 |
790214400000 | 134.64 |
790300800000 | 135.83 |
790387200000 | 135.28 |
790473600000 | 132.65 |
790560000000 | 129.82 |
790819200000 | 124.35 |
790905600000 | 125.3 |
790992000000 | 128.76 |
791078400000 | 129.67 |
791164800000 | 130.34 |
791424000000 | 135.61 |
791510400000 | 137.44 |
791596800000 | 137.6 |
791683200000 | 136.29 |
791769600000 | 136.78 |
792028800000 | 142.26 |
792115200000 | 143.2 |
792201600000 | 142.2 |
792288000000 | 142.77 |
792374400000 | 142.43 |
792633600000 | 142.66 |
792720000000 | 140.97 |
792806400000 | 143.87 |
792892800000 | 144.32 |
792979200000 | 143.45 |
793238400000 | 142.46 |
793324800000 | 145.31 |
793411200000 | 143.07 |
793497600000 | 143.7 |
793584000000 | 146.49 |
793843200000 | 144.68 |
793929600000 | 148.34 |
794016000000 | 147.85 |
794102400000 | 148.64 |
794188800000 | 148.29 |
794448000000 | 146.91 |
794534400000 | 148.28 |
794620800000 | 145.08 |
794707200000 | 147.07 |
794793600000 | 144.75 |
795052800000 | 146.17 |
795139200000 | 145.45 |
795225600000 | 150.7 |
795312000000 | 149.59 |
795398400000 | 151.57 |
795657600000 | 151.64 |
795744000000 | 151.4 |
795830400000 | 150.09 |
795916800000 | 149.33 |
796003200000 | 148.92 |
796262400000 | 150.97 |
796348800000 | 154.82 |
796435200000 | 154.68 |
796521600000 | 153.54 |
796608000000 | 154.39 |
796867200000 | 151.02 |
796953600000 | 152.23 |
797040000000 | 153 |
797126400000 | 151.39 |
797212800000 | 152.85 |
797472000000 | 153.8 |
797558400000 | 155.36 |
797644800000 | 154.98 |
797731200000 | 156.81 |
797817600000 | 156.31 |
798076800000 | 157.05 |
798163200000 | 156.75 |
798249600000 | 155.98 |
798336000000 | 156.36 |
798422400000 | 158.07 |
798681600000 | 157.12 |
798768000000 | 155.84 |
798854400000 | 152.55 |
798940800000 | 152.59 |
799027200000 | 153.04 |
799286400000 | 151.84 |
799372800000 | 152.26 |
799459200000 | 153.19 |
799545600000 | 153.35 |
799632000000 | 153.69 |
799891200000 | 156.54 |
799977600000 | 158.45 |
800064000000 | 160.36 |
800150400000 | 162.35 |
800236800000 | 163.88 |
800496000000 | 164.12 |
800582400000 | 162.54 |
800668800000 | 162.73 |
800755200000 | 161.56 |
800841600000 | 159.68 |
801100800000 | 158.86 |
801187200000 | 161.65 |
801273600000 | 160.53 |
801360000000 | 163.68 |
801446400000 | 163.95 |
801705600000 | 163.19 |
801792000000 | 162.68 |
801878400000 | 163.29 |
801964800000 | 164.83 |
802051200000 | 165.2 |
802310400000 | 166.1 |
802396800000 | 165.2 |
802483200000 | 164.06 |
802569600000 | 163.25 |
802656000000 | 160.85 |
802915200000 | 159.08 |
803001600000 | 158.85 |
803088000000 | 162.03 |
803174400000 | 162.04 |
803260800000 | 162.3 |
803520000000 | 162.77 |
803606400000 | 162.41 |
803692800000 | 163.75 |
803779200000 | 162.29 |
803865600000 | 163.34 |
804124800000 | 163.06 |
804211200000 | 162.74 |
804297600000 | 160.54 |
804384000000 | 160.98 |
804470400000 | 161.89 |
804729600000 | 160.79 |
804816000000 | 162.45 |
804902400000 | 165.2 |
804988800000 | 164.6 |
805075200000 | 169.12 |
805334400000 | 171.1 |
805420800000 | 170.56 |
805507200000 | 169.9 |
805593600000 | 170.24 |
805680000000 | 170.37 |
805939200000 | 168.91 |
806025600000 | 168.96 |
806112000000 | 165.57 |
806198400000 | 165.33 |
806284800000 | 166.31 |
806544000000 | 165.35 |
806630400000 | 164.88 |
806716800000 | 165.24 |
806803200000 | 166.79 |
806889600000 | 167.95 |
807148800000 | 167.83 |
807235200000 | 166.56 |
807321600000 | 165.71 |
807408000000 | 166.66 |
807494400000 | 165.6 |
807753600000 | 163.9 |
807840000000 | 163.24 |
807926400000 | 163.17 |
808012800000 | 162.2 |
808099200000 | 158.86 |
808358400000 | 158.24 |
808444800000 | 157.98 |
808531200000 | 160.39 |
808617600000 | 158.94 |
808704000000 | 160.33 |
808963200000 | 160.32 |
809049600000 | 160.32 |
809136000000 | 162.28 |
809222400000 | 162.1 |
809308800000 | 162.35 |
809568000000 | 162.07 |
809654400000 | 163.45 |
809740800000 | 162.56 |
809827200000 | 163.47 |
809913600000 | 163.89 |
810172800000 | 163.78 |
810259200000 | 163.18 |
810345600000 | 162.47 |
810432000000 | 162.78 |
810518400000 | 165.42 |
810777600000 | 166.26 |
810864000000 | 165.19 |
810950400000 | 166.63 |
811036800000 | 167.76 |
811123200000 | 169.15 |
811382400000 | 168.48 |
811468800000 | 166.77 |
811555200000 | 167.18 |
811641600000 | 166.81 |
811728000000 | 166.22 |
811987200000 | 165.14 |
812073600000 | 166.79 |
812160000000 | 168.22 |
812246400000 | 168.47 |
812332800000 | 169.15 |
812592000000 | 168.53 |
812678400000 | 170.27 |
812764800000 | 172.15 |
812851200000 | 172.18 |
812937600000 | 172.49 |
813196800000 | 171.02 |
813283200000 | 169.2 |
813369600000 | 167.51 |
813456000000 | 168.08 |
813542400000 | 170.05 |
813801600000 | 171.53 |
813888000000 | 171.96 |
813974400000 | 170.36 |
814060800000 | 170.12 |
814147200000 | 168.89 |
814406400000 | 169.52 |
814492800000 | 167.46 |
814579200000 | 167.75 |
814665600000 | 166.54 |
814752000000 | 164.71 |
815011200000 | 165.39 |
815097600000 | 167.42 |
815184000000 | 166.51 |
815270400000 | 165.59 |
815356800000 | 166.97 |
815616000000 | 166.86 |
815702400000 | 166.88 |
815788800000 | 165.91 |
815875200000 | 166.16 |
815961600000 | 164.68 |
816220800000 | 163.28 |
816307200000 | 163.23 |
816393600000 | 163.19 |
816480000000 | 162.6 |
816566400000 | 162.12 |
816825600000 | 165.05 |
816912000000 | 167.18 |
816998400000 | 167.06 |
817084800000 | 167.49 |
817171200000 | 166.99 |
817430400000 | 168.26 |
817516800000 | 169.9 |
817603200000 | 169.73 |
817689600000 | 173.39 |
817776000000 | 175.59 |
818035200000 | 177.2 |
818121600000 | 177.28 |
818208000000 | 176.09 |
818294400000 | 175.45 |
818380800000 | 174.73 |
818640000000 | 174.88 |
818726400000 | 175.95 |
818812800000 | 175.89 |
818899200000 | 177.01 |
818985600000 | 175.84 |
819244800000 | 174.8 |
819331200000 | 173.81 |
819417600000 | 177.15 |
819504000000 | 177.97 |
819590400000 | 178.43 |
819849600000 | 178.44 |
819936000000 | 178.24 |
820022400000 | 178.4 |
820108800000 | 177.86 |
820195200000 | 179.02 |
820454400000 | 179.02 |
820540800000 | 180.84 |
820627200000 | 183.6 |
820713600000 | 187.8 |
820800000000 | 189.09 |
821059200000 | 187.81 |
821145600000 | 186.59 |
821232000000 | 184.34 |
821318400000 | 186.14 |
821404800000 | 187.55 |
821664000000 | 188.87 |
821750400000 | 189.81 |
821836800000 | 188.4 |
821923200000 | 188.1 |
822009600000 | 189.83 |
822268800000 | 191.81 |
822355200000 | 191.32 |
822441600000 | 192 |
822528000000 | 195.46 |
822614400000 | 195.83 |
822873600000 | 195.42 |
822960000000 | 197.55 |
823046400000 | 200.63 |
823132800000 | 201.38 |
823219200000 | 203.32 |
823478400000 | 202 |
823564800000 | 199.21 |
823651200000 | 198.08 |
823737600000 | 198.56 |
823824000000 | 198.4 |
824083200000 | 197.17 |
824169600000 | 196.87 |
824256000000 | 199.08 |
824342400000 | 201.65 |
824428800000 | 203.65 |
824688000000 | 203.77 |
824774400000 | 202.43 |
824860800000 | 202.14 |
824947200000 | 199.45 |
825033600000 | 199.89 |
825292800000 | 197.75 |
825379200000 | 196.88 |
825465600000 | 196.97 |
825552000000 | 195.41 |
825638400000 | 196.41 |
825897600000 | 196.99 |
825984000000 | 199.35 |
826070400000 | 198.63 |
826156800000 | 195.3 |
826243200000 | 195.24 |
826502400000 | 184.82 |
826588800000 | 187.57 |
826675200000 | 183.56 |
826761600000 | 187.06 |
826848000000 | 189.38 |
827107200000 | 190.36 |
827193600000 | 195.95 |
827280000000 | 194.83 |
827366400000 | 197.66 |
827452800000 | 197.58 |
827712000000 | 199.87 |
827798400000 | 199.17 |
827884800000 | 201.79 |
827971200000 | 200.33 |
828057600000 | 199.06 |
828316800000 | 198.32 |
828403200000 | 201.63 |
828489600000 | 201.73 |
828576000000 | 202.55 |
828662400000 | 202.76 |
828921600000 | 201.72 |
829008000000 | 202.32 |
829094400000 | 201.94 |
829180800000 | 199.47 |
829267200000 | 198.28 |
829526400000 | 199.93 |
829612800000 | 201.56 |
829699200000 | 200.53 |
829785600000 | 199.15 |
829872000000 | 198.18 |
830131200000 | 199.6 |
830217600000 | 199.47 |
830304000000 | 199.73 |
830390400000 | 198.65 |
830476800000 | 199.47 |
830736000000 | 200.95 |
830822400000 | 202.6 |
830908800000 | 201.61 |
830995200000 | 201.58 |
831081600000 | 198.74 |
831340800000 | 197.76 |
831427200000 | 196.44 |
831513600000 | 196.38 |
831600000000 | 195.73 |
831686400000 | 195.95 |
831945600000 | 198.14 |
832032000000 | 198.65 |
832118400000 | 198.25 |
832204800000 | 198.85 |
832291200000 | 198.02 |
832550400000 | 199.24 |
832636800000 | 200.88 |
832723200000 | 201.33 |
832809600000 | 201.14 |
832896000000 | 201.83 |
833155200000 | 201.89 |
833241600000 | 202.99 |
833328000000 | 204.77 |
833414400000 | 204.73 |
833500800000 | 206.07 |
833760000000 | 201.63 |
833846400000 | 201.88 |
833932800000 | 201.85 |
834019200000 | 203.43 |
834105600000 | 203.07 |
834364800000 | 202.63 |
834451200000 | 200.97 |
834537600000 | 201.71 |
834624000000 | 200.64 |
834710400000 | 200.77 |
834969600000 | 200.64 |
835056000000 | 201.84 |
835142400000 | 201.82 |
835228800000 | 201.51 |
835315200000 | 201.19 |
835574400000 | 203.59 |
835660800000 | 203.8 |
835747200000 | 204.56 |
835833600000 | 204.7 |
835920000000 | 204.11 |
836179200000 | 204.24 |
836265600000 | 205.32 |
836352000000 | 205.23 |
836438400000 | 205.77 |
836524800000 | 205.3 |
836784000000 | 200.8 |
836870400000 | 201.27 |
836956800000 | 200.69 |
837043200000 | 200.41 |
837129600000 | 198.19 |
837388800000 | 197.81 |
837475200000 | 195.27 |
837561600000 | 195.27 |
837648000000 | 197.65 |
837734400000 | 199.46 |
837993600000 | 198.05 |
838080000000 | 197.88 |
838166400000 | 194.7 |
838252800000 | 194.87 |
838339200000 | 195.62 |
838598400000 | 195 |
838684800000 | 194.12 |
838771200000 | 195.89 |
838857600000 | 198.25 |
838944000000 | 200.53 |
839203200000 | 202.25 |
839289600000 | 201.17 |
839376000000 | 200.34 |
839462400000 | 200.79 |
839548800000 | 200.34 |
839808000000 | 202.39 |
839894400000 | 203.04 |
839980800000 | 203.73 |
840067200000 | 203.96 |
840153600000 | 204.14 |
840412800000 | 205.61 |
840499200000 | 206.66 |
840585600000 | 207.88 |
840672000000 | 208.63 |
840758400000 | 208.24 |
841017600000 | 207.6 |
841104000000 | 207.01 |
841190400000 | 206.69 |
841276800000 | 205.49 |
841363200000 | 202.36 |
841622400000 | 201.44 |
841708800000 | 199.92 |
841795200000 | 201.32 |
841881600000 | 201.06 |
841968000000 | 200.81 |
842227200000 | 202.8 |
842313600000 | 203.16 |
842400000000 | 203.2 |
842486400000 | 203.75 |
842572800000 | 206.46 |
842832000000 | 209.04 |
842918400000 | 211.68 |
843004800000 | 210.75 |
843091200000 | 210.78 |
843177600000 | 210.02 |
843436800000 | 210.54 |
843523200000 | 209.4 |
843609600000 | 211.37 |
843696000000 | 211.93 |
843782400000 | 213.35 |
844041600000 | 215.82 |
844128000000 | 215.06 |
844214400000 | 214.76 |
844300800000 | 215.15 |
844387200000 | 213.84 |
844646400000 | 216.65 |
844732800000 | 216.72 |
844819200000 | 217.85 |
844905600000 | 217.81 |
844992000000 | 217.31 |
845251200000 | 218.35 |
845337600000 | 221.1 |
845424000000 | 219.9 |
845510400000 | 220.94 |
845596800000 | 221.59 |
845856000000 | 220.51 |
845942400000 | 219.44 |
846028800000 | 219.12 |
846115200000 | 219.22 |
846201600000 | 217.57 |
846460800000 | 216.03 |
846547200000 | 216.01 |
846633600000 | 218.78 |
846720000000 | 218.95 |
846806400000 | 219.59 |
847065600000 | 219.48 |
847152000000 | 219.39 |
847238400000 | 224.46 |
847324800000 | 225.03 |
847411200000 | 226.13 |
847670400000 | 226.38 |
847756800000 | 227.61 |
847843200000 | 229.21 |
847929600000 | 231.45 |
848016000000 | 230.66 |
848275200000 | 232.83 |
848361600000 | 234.47 |
848448000000 | 237.78 |
848534400000 | 238.46 |
848620800000 | 240.13 |
848880000000 | 241.99 |
848966400000 | 244.15 |
849052800000 | 244.19 |
849139200000 | 240.31 |
849225600000 | 240.36 |
849484800000 | 241.45 |
849571200000 | 240.45 |
849657600000 | 239.51 |
849744000000 | 241.63 |
849830400000 | 233.69 |
850089600000 | 234.83 |
850176000000 | 238.01 |
850262400000 | 236.65 |
850348800000 | 233.68 |
850435200000 | 228.71 |
850694400000 | 231.27 |
850780800000 | 230.27 |
850867200000 | 227.91 |
850953600000 | 227.21 |
851040000000 | 231.19 |
851299200000 | 234.37 |
851385600000 | 232.05 |
851472000000 | 232.95 |
851558400000 | 232.32 |
851644800000 | 234.15 |
851904000000 | 235.16 |
851990400000 | 234.69 |
852076800000 | 234.68 |
852163200000 | 231.93 |
852249600000 | 232.2 |
852508800000 | 235.31 |
852595200000 | 235.33 |
852681600000 | 235.76 |
852768000000 | 229.41 |
852854400000 | 228.27 |
853113600000 | 229.18 |
853200000000 | 230.3 |
853286400000 | 236.88 |
853372800000 | 237.07 |
853459200000 | 237.1 |
853718400000 | 236.95 |
853804800000 | 234.43 |
853891200000 | 235.25 |
853977600000 | 234.49 |
854064000000 | 232.13 |
854323200000 | 230.69 |
854409600000 | 233.2 |
854496000000 | 232.16 |
854582400000 | 231.73 |
854668800000 | 231.62 |
854928000000 | 233.48 |
855014400000 | 233.07 |
855100800000 | 233.47 |
855187200000 | 233.96 |
855273600000 | 234.42 |
855532800000 | 233.81 |
855619200000 | 231.36 |
855705600000 | 233.37 |
855792000000 | 231.12 |
855878400000 | 230.1 |
856137600000 | 230.03 |
856224000000 | 228.53 |
856310400000 | 227.75 |
856396800000 | 234.1 |
856483200000 | 235.95 |
856742400000 | 234.7 |
856828800000 | 236.2 |
856915200000 | 236.34 |
857001600000 | 236.84 |
857088000000 | 234.55 |
857347200000 | 236.35 |
857433600000 | 236.37 |
857520000000 | 235.1 |
857606400000 | 234.24 |
857692800000 | 233.85 |
857952000000 | 232.68 |
858038400000 | 231.2 |
858124800000 | 228.14 |
858211200000 | 224.31 |
858297600000 | 221.03 |
858556800000 | 222.56 |
858643200000 | 222.05 |
858729600000 | 219.79 |
858816000000 | 215.72 |
858902400000 | 217.16 |
859161600000 | 222.07 |
859248000000 | 223.33 |
859334400000 | 222.56 |
859420800000 | 217.66 |
859507200000 | 217.41 |
859766400000 | 215.72 |
859852800000 | 209.87 |
859939200000 | 210 |
860025600000 | 210.1 |
860112000000 | 211.51 |
860371200000 | 212.45 |
860457600000 | 214.93 |
860544000000 | 214.72 |
860630400000 | 213.41 |
860716800000 | 214.11 |
860976000000 | 211.37 |
861062400000 | 211.42 |
861148800000 | 215.27 |
861235200000 | 214.36 |
861321600000 | 216.06 |
861580800000 | 217.87 |
861667200000 | 217.34 |
861753600000 | 219.18 |
861840000000 | 219.75 |
861926400000 | 219.17 |
862185600000 | 218.01 |
862272000000 | 217.93 |
862358400000 | 221.62 |
862444800000 | 224.91 |
862531200000 | 225.82 |
862790400000 | 231.28 |
862876800000 | 233.19 |
862963200000 | 232.19 |
863049600000 | 232.13 |
863136000000 | 235.38 |
863395200000 | 236.92 |
863481600000 | 236.68 |
863568000000 | 239.51 |
863654400000 | 239.81 |
863740800000 | 239.45 |
864000000000 | 241.91 |
864086400000 | 244.61 |
864172800000 | 243.3 |
864259200000 | 242.17 |
864345600000 | 244.22 |
864604800000 | 246.97 |
864691200000 | 244.02 |
864777600000 | 244.59 |
864864000000 | 242.04 |
864950400000 | 245.86 |
865209600000 | 250.96 |
865296000000 | 249.21 |
865382400000 | 250.23 |
865468800000 | 251.05 |
865555200000 | 246.69 |
865814400000 | 246.82 |
865900800000 | 243.5 |
865987200000 | 240.69 |
866073600000 | 233.47 |
866160000000 | 235.6 |
866419200000 | 239.39 |
866505600000 | 237.89 |
866592000000 | 236.13 |
866678400000 | 240.12 |
866764800000 | 245.73 |
867024000000 | 244.97 |
867110400000 | 243.44 |
867196800000 | 246.52 |
867283200000 | 246.59 |
867369600000 | 245.33 |
867628800000 | 246.23 |
867715200000 | 245.71 |
867801600000 | 246.14 |
867888000000 | 242.51 |
867974400000 | 239.64 |
868233600000 | 239.86 |
868320000000 | 239.2 |
868406400000 | 237.79 |
868492800000 | 240.91 |
868579200000 | 243.5 |
868838400000 | 243.69 |
868924800000 | 241.89 |
869011200000 | 239.56 |
869097600000 | 240.36 |
869184000000 | 240.02 |
869443200000 | 238.84 |
869529600000 | 239.54 |
869616000000 | 242.92 |
869702400000 | 244.71 |
869788800000 | 244.18 |
870048000000 | 244.16 |
870134400000 | 245.2 |
870220800000 | 247.64 |
870307200000 | 252.63 |
870393600000 | 252.86 |
870652800000 | 251.59 |
870739200000 | 252.84 |
870825600000 | 258.64 |
870912000000 | 258.97 |
870998400000 | 258.81 |
871257600000 | 253.14 |
871344000000 | 251.82 |
871430400000 | 253.96 |
871516800000 | 253.13 |
871603200000 | 249.28 |
871862400000 | 248.46 |
871948800000 | 242.78 |
872035200000 | 248.73 |
872121600000 | 246.1 |
872208000000 | 242.71 |
872467200000 | 245.63 |
872553600000 | 247.21 |
872640000000 | 247.06 |
872726400000 | 238.51 |
872812800000 | 230.65 |
873072000000 | 222.25 |
873158400000 | 222.62 |
873244800000 | 232.47 |
873331200000 | 227.85 |
873417600000 | 231.75 |
873676800000 | 234.78 |
873763200000 | 239.16 |
873849600000 | 237.07 |
873936000000 | 231.05 |
874022400000 | 232.56 |
874281600000 | 234.96 |
874368000000 | 232.63 |
874454400000 | 232.45 |
874540800000 | 233.43 |
874627200000 | 233.9 |
874886400000 | 231.39 |
874972800000 | 229.98 |
875059200000 | 232.4 |
875145600000 | 236.03 |
875232000000 | 235.46 |
875491200000 | 235.67 |
875577600000 | 237.48 |
875664000000 | 239.05 |
875750400000 | 238.59 |
875836800000 | 238.82 |
876096000000 | 236.13 |
876182400000 | 236.2 |
876268800000 | 237.23 |
876355200000 | 232.33 |
876441600000 | 232.86 |
876700800000 | 229 |
876787200000 | 227.61 |
876873600000 | 220.75 |
876960000000 | 221.64 |
877046400000 | 220.68 |
877305600000 | 214 |
877392000000 | 205.58 |
877478400000 | 191.78 |
877564800000 | 178.06 |
877651200000 | 182.11 |
877910400000 | 173.66 |
877996800000 | 161.46 |
878083200000 | 173.51 |
878169600000 | 170.73 |
878256000000 | 172.02 |
878515200000 | 179.65 |
878601600000 | 175.31 |
878688000000 | 173.7 |
878774400000 | 171.75 |
878860800000 | 166.08 |
879120000000 | 162.01 |
879206400000 | 162.39 |
879292800000 | 156.73 |
879379200000 | 155.9 |
879465600000 | 159.25 |
879724800000 | 167.02 |
879811200000 | 166.13 |
879897600000 | 162.5 |
879984000000 | 164.15 |
880070400000 | 169.79 |
880329600000 | 170.15 |
880416000000 | 165.94 |
880502400000 | 168.58 |
880588800000 | 169.26 |
880675200000 | 169.32 |
880934400000 | 172.26 |
881020800000 | 175.47 |
881107200000 | 174.89 |
881193600000 | 175.18 |
881280000000 | 176.74 |
881539200000 | 178.87 |
881625600000 | 178.23 |
881712000000 | 173.71 |
881798400000 | 167.59 |
881884800000 | 166.85 |
882144000000 | 164.81 |
882230400000 | 163.21 |
882316800000 | 168.22 |
882403200000 | 168.23 |
882489600000 | 163.72 |
882748800000 | 159.41 |
882835200000 | 160.4 |
882921600000 | 159.69 |
883008000000 | 160.18 |
883094400000 | 159.37 |
883353600000 | 160.48 |
883440000000 | 163.84 |
883526400000 | 164 |
883612800000 | 164.04 |
883699200000 | 163.06 |
883958400000 | 159.43 |
884044800000 | 156.81 |
884131200000 | 150.62 |
884217600000 | 145.39 |
884304000000 | 139.69 |
884563200000 | 129.6 |
884649600000 | 134.15 |
884736000000 | 139.73 |
884822400000 | 134.3 |
884908800000 | 138.8 |
885168000000 | 147.21 |
885254400000 | 147.96 |
885340800000 | 146.39 |
885427200000 | 141.26 |
885513600000 | 140.65 |
885772800000 | 140.45 |
885859200000 | 143.27 |
885945600000 | 142.51 |
886032000000 | 141.16 |
886118400000 | 141.05 |
886377600000 | 158.12 |
886464000000 | 158.12 |
886550400000 | 156.54 |
886636800000 | 157.91 |
886723200000 | 158.8 |
886982400000 | 164.1 |
887068800000 | 168.11 |
887155200000 | 169.83 |
887241600000 | 166.02 |
887328000000 | 160.14 |
887587200000 | 156.86 |
887673600000 | 157.39 |
887760000000 | 164.02 |
887846400000 | 162.98 |
887932800000 | 163.1 |
888192000000 | 161.72 |
888278400000 | 162.33 |
888364800000 | 163.62 |
888451200000 | 167.34 |
888537600000 | 171.23 |
888796800000 | 171.16 |
888883200000 | 171.23 |
888969600000 | 169.34 |
889056000000 | 162.69 |
889142400000 | 164.73 |
889401600000 | 164.68 |
889488000000 | 165.35 |
889574400000 | 166.09 |
889660800000 | 163.68 |
889747200000 | 164.89 |
890006400000 | 164.51 |
890092800000 | 164.55 |
890179200000 | 163.28 |
890265600000 | 165.52 |
890352000000 | 166.97 |
890611200000 | 167.05 |
890697600000 | 167.62 |
890784000000 | 169.45 |
890870400000 | 169 |
890956800000 | 167.96 |
891216000000 | 164.49 |
891302400000 | 164.54 |
891388800000 | 162.84 |
891475200000 | 161.08 |
891561600000 | 158.9 |
891820800000 | 160.11 |
891907200000 | 160.73 |
891993600000 | 163.59 |
892080000000 | 163.79 |
892166400000 | 164.71 |
892425600000 | 164.13 |
892512000000 | 164.3 |
892598400000 | 163.57 |
892684800000 | 160.75 |
892771200000 | 158.79 |
893030400000 | 159.81 |
893116800000 | 158.83 |
893203200000 | 158.31 |
893289600000 | 158.99 |
893376000000 | 158.31 |
893635200000 | 154.42 |
893721600000 | 154.42 |
893808000000 | 153.14 |
893894400000 | 152.66 |
893980800000 | 153.74 |
894240000000 | 153.36 |
894326400000 | 151.4 |
894412800000 | 149.72 |
894499200000 | 148.77 |
894585600000 | 149.16 |
894844800000 | 149.27 |
894931200000 | 146.7 |
895017600000 | 142.49 |
895104000000 | 143.31 |
895190400000 | 142.86 |
895449600000 | 141.79 |
895536000000 | 141.39 |
895622400000 | 141.5 |
895708800000 | 142.97 |
895795200000 | 141.91 |
896054400000 | 141.24 |
896140800000 | 140.31 |
896227200000 | 135.41 |
896313600000 | 133.68 |
896400000000 | 134.52 |
896659200000 | 130.82 |
896745600000 | 131.22 |
896832000000 | 133.02 |
896918400000 | 130.71 |
897004800000 | 129.25 |
897264000000 | 127.82 |
897350400000 | 125.97 |
897436800000 | 121.06 |
897523200000 | 118.44 |
897609600000 | 117.88 |
897868800000 | 113.98 |
897955200000 | 114.13 |
898041600000 | 119.56 |
898128000000 | 125.26 |
898214400000 | 127.22 |
898473600000 | 123.7 |
898560000000 | 123.09 |
898646400000 | 122.02 |
898732800000 | 123.98 |
898819200000 | 123.71 |
899078400000 | 123.71 |
899164800000 | 125.91 |
899251200000 | 128.37 |
899337600000 | 130.2 |
899424000000 | 128.22 |
899683200000 | 126.86 |
899769600000 | 126.54 |
899856000000 | 128.89 |
899942400000 | 127.75 |
900028800000 | 125.13 |
900288000000 | 124.12 |
900374400000 | 124.41 |
900460800000 | 126.54 |
900547200000 | 127.73 |
900633600000 | 127.62 |
900892800000 | 126.21 |
900979200000 | 125.42 |
901065600000 | 123.32 |
901152000000 | 120.63 |
901238400000 | 120.08 |
901497600000 | 116.92 |
901584000000 | 116.84 |
901670400000 | 115.39 |
901756800000 | 116.54 |
901843200000 | 115.49 |
902102400000 | 111.52 |
902188800000 | 110.32 |
902275200000 | 110.09 |
902361600000 | 108.53 |
902448000000 | 108.09 |
902707200000 | 108.1 |
902793600000 | 104.66 |
902880000000 | 105.55 |
902966400000 | 103.76 |
903052800000 | 106.58 |
903312000000 | 106.17 |
903398400000 | 107.38 |
903484800000 | 109.49 |
903571200000 | 109.67 |
903657600000 | 108 |
903916800000 | 108.19 |
904003200000 | 109.37 |
904089600000 | 108.84 |
904176000000 | 107.14 |
904262400000 | 104.84 |
904521600000 | 100.24 |
904608000000 | 99.37 |
904694400000 | 100.66 |
904780800000 | 101.04 |
904867200000 | 100.8 |
905126400000 | 107.71 |
905212800000 | 110.16 |
905299200000 | 107.31 |
905385600000 | 105.16 |
905472000000 | 103.28 |
905731200000 | 104.52 |
905817600000 | 104.9 |
905904000000 | 106 |
905990400000 | 103.22 |
906076800000 | 101.99 |
906336000000 | 99.38 |
906422400000 | 101.02 |
906508800000 | 103.24 |
906595200000 | 106.49 |
906681600000 | 105.06 |
906940800000 | 106.91 |
907027200000 | 106.23 |
907113600000 | 104.79 |
907200000000 | 102.71 |
907286400000 | 102.6 |
907545600000 | 99.62 |
907632000000 | 100.25 |
907718400000 | 103.8 |
907804800000 | 105.14 |
907891200000 | 110.17 |
908150400000 | 115.08 |
908236800000 | 114.5 |
908323200000 | 112.93 |
908409600000 | 115.09 |
908496000000 | 124.84 |
908755200000 | 125.92 |
908841600000 | 127.06 |
908928000000 | 128.75 |
909014400000 | 128.75 |
909100800000 | 128.38 |
909360000000 | 126.57 |
909446400000 | 128.77 |
909532800000 | 129.22 |
909619200000 | 131.66 |
909705600000 | 135.3 |
909964800000 | 137.18 |
910051200000 | 138.4 |
910137600000 | 140.82 |
910224000000 | 137.9 |
910310400000 | 136.34 |
910569600000 | 132.74 |
910656000000 | 130.79 |
910742400000 | 136.32 |
910828800000 | 133.84 |
910915200000 | 135.29 |
911174400000 | 139.33 |
911260800000 | 139.11 |
911347200000 | 140.82 |
911433600000 | 142.47 |
911520000000 | 142.75 |
911779200000 | 144.53 |
911865600000 | 147.97 |
911952000000 | 147.23 |
912038400000 | 147.17 |
912124800000 | 146.25 |
912384000000 | 142.63 |
912470400000 | 138.49 |
912556800000 | 140.56 |
912643200000 | 140.91 |
912729600000 | 140.23 |
912988800000 | 143.98 |
913075200000 | 142.88 |
913161600000 | 142.49 |
913248000000 | 142 |
913334400000 | 138.42 |
913593600000 | 136.47 |
913680000000 | 136.75 |
913766400000 | 137.31 |
913852800000 | 138.65 |
913939200000 | 139.8 |
914198400000 | 140.49 |
914284800000 | 139.95 |
914371200000 | 139.09 |
914457600000 | 139.43 |
914544000000 | 139.58 |
914803200000 | 138.23 |
914889600000 | 138.74 |
914976000000 | 139.05 |
915062400000 | 138.98 |
915148800000 | 139.17 |
915408000000 | 138.1 |
915494400000 | 137.04 |
915580800000 | 139.91 |
915667200000 | 144.58 |
915753600000 | 144.03 |
916012800000 | 143.54 |
916099200000 | 142.17 |
916185600000 | 138.56 |
916272000000 | 138.27 |
916358400000 | 138.38 |
916617600000 | 139.81 |
916704000000 | 139.13 |
916790400000 | 139.08 |
916876800000 | 136.22 |
916963200000 | 132.25 |
917222400000 | 130.72 |
917308800000 | 131.27 |
917395200000 | 132.73 |
917481600000 | 130.34 |
917568000000 | 131.1 |
917827200000 | 131.75 |
917913600000 | 131.56 |
918000000000 | 130.57 |
918086400000 | 130.85 |
918172800000 | 128.8 |
918432000000 | 128.39 |
918518400000 | 128.84 |
918604800000 | 127.72 |
918691200000 | 128.24 |
918777600000 | 129.66 |
919036800000 | 130.08 |
919123200000 | 130.05 |
919209600000 | 129.98 |
919296000000 | 129.92 |
919382400000 | 128.59 |
919641600000 | 129.38 |
919728000000 | 131.09 |
919814400000 | 132.59 |
919900800000 | 131.34 |
919987200000 | 131.88 |
920246400000 | 133.32 |
920332800000 | 132.01 |
920419200000 | 131.32 |
920505600000 | 132.38 |
920592000000 | 135.42 |
920851200000 | 135.87 |
920937600000 | 138.29 |
921024000000 | 140.28 |
921110400000 | 141.03 |
921196800000 | 142.02 |
921456000000 | 142.22 |
921542400000 | 142.78 |
921628800000 | 143.49 |
921715200000 | 141.67 |
921801600000 | 144.49 |
922060800000 | 145.4 |
922147200000 | 143.79 |
922233600000 | 140.96 |
922320000000 | 142.13 |
922406400000 | 140.96 |
922665600000 | 139.88 |
922752000000 | 141.39 |
922838400000 | 141.57 |
922924800000 | 143.2 |
923011200000 | 143.17 |
923270400000 | 143.41 |
923356800000 | 143.79 |
923443200000 | 147.98 |
923529600000 | 148.99 |
923616000000 | 150.4 |
923875200000 | 149.28 |
923961600000 | 151.69 |
924048000000 | 152.01 |
924134400000 | 153.75 |
924220800000 | 158.89 |
924480000000 | 161.05 |
924566400000 | 158.23 |
924652800000 | 158.05 |
924739200000 | 161.05 |
924825600000 | 160.07 |
925084800000 | 160.03 |
925171200000 | 160.8 |
925257600000 | 160.84 |
925344000000 | 160.01 |
925430400000 | 161.63 |
925689600000 | 162.74 |
925776000000 | 164.84 |
925862400000 | 166.7 |
925948800000 | 168.28 |
926035200000 | 164.53 |
926294400000 | 164.48 |
926380800000 | 163.32 |
926467200000 | 164.26 |
926553600000 | 163.49 |
926640000000 | 161.5 |
926899200000 | 157.76 |
926985600000 | 157.08 |
927072000000 | 154.87 |
927158400000 | 154.42 |
927244800000 | 153.39 |
927504000000 | 154.5 |
927590400000 | 153.57 |
927676800000 | 153.89 |
927763200000 | 153.56 |
927849600000 | 152.33 |
928108800000 | 153.3 |
928195200000 | 154.79 |
928281600000 | 154.97 |
928368000000 | 154.69 |
928454400000 | 153.73 |
928713600000 | 156.68 |
928800000000 | 156.66 |
928886400000 | 156.66 |
928972800000 | 156.81 |
929059200000 | 158.35 |
929318400000 | 157.9 |
929404800000 | 157.25 |
929491200000 | 158.2 |
929577600000 | 160.3 |
929664000000 | 159.78 |
929923200000 | 163.35 |
930009600000 | 164.6 |
930096000000 | 163.91 |
930182400000 | 162.56 |
930268800000 | 161.33 |
930528000000 | 162.75 |
930614400000 | 162.45 |
930700800000 | 160.02 |
930787200000 | 160.8 |
930873600000 | 165.71 |
931132800000 | 167.69 |
931219200000 | 165.45 |
931305600000 | 164.14 |
931392000000 | 162.41 |
931478400000 | 161.85 |
931737600000 | 161.35 |
931824000000 | 160.46 |
931910400000 | 158.2 |
931996800000 | 158.99 |
932083200000 | 156.86 |
932342400000 | 156.84 |
932428800000 | 157.92 |
932515200000 | 157.37 |
932601600000 | 156.24 |
932688000000 | 154.27 |
932947200000 | 151.71 |
933033600000 | 152.77 |
933120000000 | 153.86 |
933206400000 | 154.11 |
933292800000 | 155.27 |
933552000000 | 156.19 |
933638400000 | 156.19 |
933724800000 | 155.56 |
933811200000 | 152.89 |
933897600000 | 151.78 |
934156800000 | 150 |
934243200000 | 147.1 |
934329600000 | 145.53 |
934416000000 | 148.05 |
934502400000 | 146.53 |
934761600000 | 149.78 |
934848000000 | 148.26 |
934934400000 | 150.71 |
935020800000 | 153.72 |
935107200000 | 156.08 |
935366400000 | 157.88 |
935452800000 | 157.97 |
935539200000 | 155.33 |
935625600000 | 155.45 |
935712000000 | 153.78 |
935971200000 | 155.55 |
936057600000 | 153.39 |
936144000000 | 155.52 |
936230400000 | 154.14 |
936316800000 | 152.72 |
936576000000 | 154.74 |
936662400000 | 153.77 |
936748800000 | 152.44 |
936835200000 | 155.39 |
936921600000 | 154.86 |
937180800000 | 155.18 |
937267200000 | 155.3 |
937353600000 | 152.83 |
937440000000 | 151.52 |
937526400000 | 151.22 |
937785600000 | 151.39 |
937872000000 | 150.86 |
937958400000 | 148.68 |
938044800000 | 149.04 |
938131200000 | 146.37 |
938390400000 | 144.45 |
938476800000 | 145.74 |
938563200000 | 144.22 |
938649600000 | 144.8 |
938736000000 | 146.39 |
938995200000 | 145.78 |
939081600000 | 147.39 |
939168000000 | 146.78 |
939254400000 | 146.02 |
939340800000 | 145.4 |
939600000000 | 144.8 |
939686400000 | 143.46 |
939772800000 | 140.31 |
939859200000 | 139 |
939945600000 | 137.68 |
940204800000 | 136.56 |
940291200000 | 135.62 |
940377600000 | 138.52 |
940464000000 | 139.01 |
940550400000 | 141.2 |
940809600000 | 142.62 |
940896000000 | 141.26 |
940982400000 | 139 |
941068800000 | 140.39 |
941155200000 | 143.96 |
941414400000 | 144.44 |
941500800000 | 144.17 |
941587200000 | 143.9 |
941673600000 | 145.75 |
941760000000 | 146.04 |
942019200000 | 146.2 |
942105600000 | 145.69 |
942192000000 | 147.54 |
942278400000 | 146.35 |
942364800000 | 146.47 |
942624000000 | 147.08 |
942710400000 | 150.07 |
942796800000 | 151.33 |
942883200000 | 154.04 |
942969600000 | 154.1 |
943228800000 | 154.11 |
943315200000 | 152.89 |
943401600000 | 152.43 |
943488000000 | 150.75 |
943574400000 | 153.36 |
943833600000 | 153.34 |
943920000000 | 154.37 |
944006400000 | 157.55 |
944092800000 | 159.97 |
944179200000 | 164.13 |
944438400000 | 166.22 |
944524800000 | 164.57 |
944611200000 | 164.25 |
944697600000 | 168.26 |
944784000000 | 166.7 |
945043200000 | 166.94 |
945129600000 | 164.78 |
945216000000 | 160.38 |
945302400000 | 159.31 |
945388800000 | 162.04 |
945648000000 | 163.09 |
945734400000 | 162.26 |
945820800000 | 162.65 |
945907200000 | 163.88 |
945993600000 | 165.9 |
946252800000 | 166.2 |
946339200000 | 166.44 |
946425600000 | 164.65 |
946512000000 | 166.09 |
946598400000 | 166.25 |
946857600000 | 165.39 |
946944000000 | 165.76 |
947030400000 | 157.09 |
947116800000 | 152.1 |
947203200000 | 154.4 |
947462400000 | 156.55 |
947548800000 | 155.9 |
947635200000 | 155.22 |
947721600000 | 155.74 |
947808000000 | 154.76 |
948067200000 | 155.22 |
948153600000 | 156.21 |
948240000000 | 154.75 |
948326400000 | 154.81 |
948412800000 | 153.93 |
948672000000 | 154.15 |
948758400000 | 153.84 |
948844800000 | 157.27 |
948931200000 | 158.92 |
949017600000 | 159.59 |
949276800000 | 156.68 |
949363200000 | 156.77 |
949449600000 | 158.04 |
949536000000 | 158.79 |
949622400000 | 158.8 |
949881600000 | 157.91 |
949968000000 | 156.21 |
950054400000 | 158.15 |
950140800000 | 157.23 |
950227200000 | 159.2 |
950486400000 | 154.53 |
950572800000 | 152.51 |
950659200000 | 154.96 |
950745600000 | 155.67 |
950832000000 | 153.36 |
951091200000 | 150.14 |
951177600000 | 148.31 |
951264000000 | 149.6 |
951350400000 | 151 |
951436800000 | 152 |
951696000000 | 148.73 |
951782400000 | 148.57 |
951868800000 | 146.88 |
951955200000 | 146.55 |
952041600000 | 147.62 |
952300800000 | 150.71 |
952387200000 | 150.86 |
952473600000 | 152.23 |
952560000000 | 151.95 |
952646400000 | 154.76 |
952905600000 | 150.89 |
952992000000 | 149.41 |
953078400000 | 148.56 |
953164800000 | 147.05 |
953251200000 | 152.26 |
953510400000 | 151.54 |
953596800000 | 151.94 |
953683200000 | 152.67 |
953769600000 | 153.12 |
953856000000 | 153.46 |
954115200000 | 157.2 |
954201600000 | 159.38 |
954288000000 | 159.94 |
954374400000 | 157.83 |
954460800000 | 157.96 |
954720000000 | 155.44 |
954806400000 | 155.03 |
954892800000 | 153.99 |
954979200000 | 153.86 |
955065600000 | 153.32 |
955324800000 | 153.66 |
955411200000 | 152.25 |
955497600000 | 154.71 |
955584000000 | 154.02 |
955670400000 | 155.46 |
955929600000 | 146.28 |
956016000000 | 149.02 |
956102400000 | 148.99 |
956188800000 | 147.17 |
956275200000 | 146.74 |
956534400000 | 147.89 |
956620800000 | 149.21 |
956707200000 | 148.27 |
956793600000 | 147.52 |
956880000000 | 149.21 |
957139200000 | 149.57 |
957225600000 | 148.97 |
957312000000 | 148.7 |
957398400000 | 146.33 |
957484800000 | 145.51 |
957744000000 | 143.34 |
957830400000 | 142.55 |
957916800000 | 140.62 |
958003200000 | 139.33 |
958089600000 | 142.52 |
958348800000 | 141.21 |
958435200000 | 143.24 |
958521600000 | 139.75 |
958608000000 | 136.55 |
958694400000 | 138.28 |
958953600000 | 136.29 |
959040000000 | 137.17 |
959126400000 | 135.51 |
959212800000 | 135.99 |
959299200000 | 133.01 |
959558400000 | 133.73 |
959644800000 | 134.15 |
959731200000 | 134.95 |
959817600000 | 137.5 |
959904000000 | 140.53 |
960163200000 | 145.22 |
960249600000 | 143.87 |
960336000000 | 145.61 |
960422400000 | 144.45 |
960508800000 | 146.25 |
960768000000 | 147.07 |
960854400000 | 146.02 |
960940800000 | 147.02 |
961027200000 | 149.11 |
961113600000 | 152.88 |
961372800000 | 151.47 |
961459200000 | 150.57 |
961545600000 | 149.9 |
961632000000 | 149.54 |
961718400000 | 148.69 |
961977600000 | 149.31 |
962064000000 | 150.02 |
962150400000 | 150.53 |
962236800000 | 149.19 |
962323200000 | 149.6 |
962582400000 | 152.19 |
962668800000 | 152.55 |
962755200000 | 152.8 |
962841600000 | 153.47 |
962928000000 | 156.38 |
963187200000 | 161.84 |
963273600000 | 164.18 |
963360000000 | 165.89 |
963446400000 | 161.64 |
963532800000 | 161.55 |
963792000000 | 159.27 |
963878400000 | 159.26 |
963964800000 | 161.57 |
964051200000 | 163.05 |
964137600000 | 165.35 |
964396800000 | 163.91 |
964483200000 | 162.44 |
964569600000 | 162.76 |
964656000000 | 160.73 |
964742400000 | 159.46 |
965001600000 | 155.99 |
965088000000 | 157.43 |
965174400000 | 159.57 |
965260800000 | 159.03 |
965347200000 | 160.39 |
965606400000 | 163.37 |
965692800000 | 162.76 |
965779200000 | 163.43 |
965865600000 | 163.74 |
965952000000 | 164.24 |
966211200000 | 165.23 |
966297600000 | 167.9 |
966384000000 | 169.04 |
966470400000 | 169.38 |
966556800000 | 168.08 |
966816000000 | 168.23 |
966902400000 | 170.68 |
966988800000 | 170.47 |
967075200000 | 171.09 |
967161600000 | 170.01 |
967420800000 | 168.48 |
967507200000 | 168.43 |
967593600000 | 167.79 |
967680000000 | 168.41 |
967766400000 | 170.95 |
968025600000 | 174.8 |
968112000000 | 173.25 |
968198400000 | 171.95 |
968284800000 | 170.79 |
968371200000 | 170.21 |
968630400000 | 168.15 |
968716800000 | 164.51 |
968803200000 | 163.6 |
968889600000 | 162.27 |
968976000000 | 159.68 |
969235200000 | 155.38 |
969321600000 | 157.22 |
969408000000 | 157.16 |
969494400000 | 155.82 |
969580800000 | 152.95 |
969840000000 | 156.36 |
969926400000 | 156.98 |
970012800000 | 158.63 |
970099200000 | 159.86 |
970185600000 | 163.55 |
970444800000 | 163.27 |
970531200000 | 162.82 |
970617600000 | 163.01 |
970704000000 | 163.54 |
970790400000 | 163.19 |
971049600000 | 161.02 |
971136000000 | 159.6 |
971222400000 | 158.53 |
971308800000 | 158.19 |
971395200000 | 156.62 |
971654400000 | 157.21 |
971740800000 | 155.7 |
971827200000 | 151.86 |
971913600000 | 152.16 |
972000000000 | 155.56 |
972259200000 | 154.67 |
972345600000 | 153.64 |
972432000000 | 152.74 |
972518400000 | 152.75 |
972604800000 | 152.5 |
972864000000 | 152.38 |
972950400000 | 153.97 |
973036800000 | 158.05 |
973123200000 | 158.52 |
973209600000 | 159.4 |
973468800000 | 158.57 |
973555200000 | 158.9 |
973641600000 | 158.72 |
973728000000 | 157.64 |
973814400000 | 156.28 |
974073600000 | 154.22 |
974160000000 | 156.27 |
974246400000 | 156.16 |
974332800000 | 156.02 |
974419200000 | 156.98 |
974678400000 | 157.24 |
974764800000 | 156.72 |
974851200000 | 155.42 |
974937600000 | 155.14 |
975024000000 | 155.52 |
975283200000 | 155.52 |
975369600000 | 155.29 |
975456000000 | 154.4 |
975542400000 | 153.99 |
975628800000 | 156.01 |
975888000000 | 156.52 |
975974400000 | 158.06 |
976060800000 | 163.46 |
976147200000 | 162.74 |
976233600000 | 163.66 |
976492800000 | 165 |
976579200000 | 164.71 |
976665600000 | 165.81 |
976752000000 | 165.47 |
976838400000 | 163.28 |
977097600000 | 164.54 |
977184000000 | 165.63 |
977270400000 | 164.88 |
977356800000 | 163.89 |
977443200000 | 162.32 |
977702400000 | 164.03 |
977788800000 | 163.51 |
977875200000 | 164.87 |
977961600000 | 165.76 |
978048000000 | 165.23 |
978307200000 | 165.26 |
978393600000 | 164.88 |
978480000000 | 163.79 |
978566400000 | 167.53 |
978652800000 | 168.4 |
978912000000 | 168.28 |
978998400000 | 166.01 |
979084800000 | 164.91 |
979171200000 | 160.4 |
979257600000 | 161.22 |
979516800000 | 160.55 |
979603200000 | 161.53 |
979689600000 | 161.24 |
979776000000 | 163.28 |
979862400000 | 164.57 |
980121600000 | 164.85 |
980208000000 | 163.13 |
980294400000 | 162.89 |
980380800000 | 163.95 |
980467200000 | 163.87 |
980726400000 | 163.98 |
980812800000 | 163.04 |
980899200000 | 164.42 |
980985600000 | 165.1 |
981072000000 | 163.44 |
981331200000 | 162.26 |
981417600000 | 162.56 |
981504000000 | 162.71 |
981590400000 | 161.07 |
981676800000 | 160.26 |
981936000000 | 159.82 |
982022400000 | 161.39 |
982108800000 | 161.82 |
982195200000 | 161.55 |
982281600000 | 160.44 |
982540800000 | 161.26 |
982627200000 | 161.24 |
982713600000 | 161.21 |
982800000000 | 159.79 |
982886400000 | 161.11 |
983145600000 | 163.26 |
983232000000 | 163.67 |
983318400000 | 163.33 |
983404800000 | 161.44 |
983491200000 | 159.17 |
983750400000 | 160.58 |
983836800000 | 163.43 |
983923200000 | 162.85 |
984009600000 | 162.87 |
984096000000 | 162.82 |
984355200000 | 158.8 |
984441600000 | 155.6 |
984528000000 | 153.78 |
984614400000 | 155.75 |
984700800000 | 153.77 |
984960000000 | 154.51 |
985046400000 | 153.23 |
985132800000 | 152.54 |
985219200000 | 149.11 |
985305600000 | 150.01 |
985564800000 | 153.07 |
985651200000 | 151.54 |
985737600000 | 151.18 |
985824000000 | 149.75 |
985910400000 | 149.4 |
986169600000 | 149.01 |
986256000000 | 150.2 |
986342400000 | 149.57 |
986428800000 | 150.78 |
986515200000 | 149.93 |
986774400000 | 146.11 |
986860800000 | 145.89 |
986947200000 | 147.78 |
987033600000 | 149.5 |
987120000000 | 149.22 |
987379200000 | 149.69 |
987465600000 | 148.32 |
987552000000 | 150.16 |
987638400000 | 154.32 |
987724800000 | 152.54 |
987984000000 | 151.92 |
988070400000 | 151.02 |
988156800000 | 150.65 |
988243200000 | 151.47 |
988329600000 | 152.34 |
988588800000 | 152.73 |
988675200000 | 153.54 |
988761600000 | 154.48 |
988848000000 | 154.54 |
988934400000 | 153.5 |
989193600000 | 155.01 |
989280000000 | 154.11 |
989366400000 | 154.54 |
989452800000 | 154.18 |
989539200000 | 155.46 |
989798400000 | 153.03 |
989884800000 | 153.73 |
989971200000 | 153.83 |
990057600000 | 155.83 |
990144000000 | 155.38 |
990403200000 | 157.18 |
990489600000 | 157.52 |
990576000000 | 157.59 |
990662400000 | 157.82 |
990748800000 | 157.44 |
991008000000 | 156.15 |
991094400000 | 155.14 |
991180800000 | 153.94 |
991267200000 | 152.35 |
991353600000 | 153.15 |
991612800000 | 154.62 |
991699200000 | 156.47 |
991785600000 | 157.68 |
991872000000 | 158.69 |
991958400000 | 158.78 |
992217600000 | 157.82 |
992304000000 | 156.94 |
992390400000 | 157.09 |
992476800000 | 155.95 |
992563200000 | 154.89 |
992822400000 | 154.89 |
992908800000 | 154.34 |
992995200000 | 153.76 |
993081600000 | 154.73 |
993168000000 | 155.1 |
993427200000 | 154.84 |
993513600000 | 155.39 |
993600000000 | 154.31 |
993686400000 | 153.32 |
993772800000 | 156.45 |
994032000000 | 155.86 |
994118400000 | 156.76 |
994204800000 | 157.52 |
994291200000 | 156.16 |
994377600000 | 154.92 |
994636800000 | 153.42 |
994723200000 | 153.59 |
994809600000 | 152.3 |
994896000000 | 153.64 |
994982400000 | 153.67 |
995241600000 | 153.21 |
995328000000 | 152.82 |
995414400000 | 153.07 |
995500800000 | 153.25 |
995587200000 | 152.9 |
995846400000 | 151.61 |
995932800000 | 151.01 |
996019200000 | 151.33 |
996105600000 | 150.86 |
996192000000 | 151.88 |
996451200000 | 150.51 |
996537600000 | 152.04 |
996624000000 | 154.42 |
996710400000 | 154.99 |
996796800000 | 154.4 |
997056000000 | 154.52 |
997142400000 | 153.53 |
997228800000 | 152.81 |
997315200000 | 151.79 |
997401600000 | 152.31 |
997660800000 | 152.16 |
997747200000 | 154.84 |
997833600000 | 157.67 |
997920000000 | 157.67 |
998006400000 | 159.56 |
998265600000 | 158.21 |
998352000000 | 159.92 |
998438400000 | 160.65 |
998524800000 | 161.41 |
998611200000 | 160.4 |
998870400000 | 161.35 |
998956800000 | 161.61 |
999043200000 | 160.03 |
999129600000 | 158.65 |
999216000000 | 158.2 |
999475200000 | 157.68 |
999561600000 | 157.42 |
999648000000 | 155.16 |
999734400000 | 154.02 |
999820800000 | 150.97 |
1000080000000 | 149.48 |
1000166400000 | 149.97 |
1000252800000 | 143.02 |
1000339200000 | 144.49 |
1000425600000 | 144.76 |
1000684800000 | 139.06 |
1000771200000 | 139.3 |
1000857600000 | 139.67 |
1000944000000 | 137.23 |
1001030400000 | 134.04 |
1001289600000 | 135.6 |
1001376000000 | 135.52 |
1001462400000 | 136.97 |
1001548800000 | 139.69 |
1001635200000 | 142.63 |
1001894400000 | 143.77 |
1001980800000 | 143.58 |
1002067200000 | 141.79 |
1002153600000 | 143.99 |
1002240000000 | 143.18 |
1002499200000 | 142.52 |
1002585600000 | 142.97 |
1002672000000 | 142.67 |
1002758400000 | 144.68 |
1002844800000 | 143.95 |
1003104000000 | 144.64 |
1003190400000 | 144.08 |
1003276800000 | 144.35 |
1003363200000 | 141.24 |
1003449600000 | 140.3 |
1003708800000 | 139.02 |
1003795200000 | 140.53 |
1003881600000 | 139.74 |
1003968000000 | 140.32 |
1004054400000 | 141.03 |
1004313600000 | 140.31 |
1004400000000 | 139.89 |
1004486400000 | 140.03 |
1004572800000 | 141.12 |
1004659200000 | 140.11 |
1004918400000 | 141.48 |
1005004800000 | 142.23 |
1005091200000 | 141.34 |
1005177600000 | 143.3 |
1005264000000 | 142.93 |
1005523200000 | 143.28 |
1005609600000 | 143.59 |
1005696000000 | 144.84 |
1005782400000 | 146.26 |
1005868800000 | 146.51 |
1006128000000 | 146.53 |
1006214400000 | 146.78 |
1006300800000 | 147.39 |
1006387200000 | 146.94 |
1006473600000 | 147.87 |
1006732800000 | 148.55 |
1006819200000 | 147.03 |
1006905600000 | 145.73 |
1006992000000 | 145.89 |
1007078400000 | 146.98 |
1007337600000 | 145.36 |
1007424000000 | 147.67 |
1007510400000 | 150.3 |
1007596800000 | 150.18 |
1007683200000 | 149.98 |
1007942400000 | 148.93 |
1008028800000 | 148.34 |
1008115200000 | 148.58 |
1008201600000 | 146.05 |
1008288000000 | 146.28 |
1008547200000 | 145.18 |
1008633600000 | 146.35 |
1008720000000 | 146.49 |
1008806400000 | 147.11 |
1008892800000 | 146.17 |
1009152000000 | 146.71 |
1009238400000 | 146.18 |
1009324800000 | 146.47 |
1009411200000 | 147.44 |
1009497600000 | 148.77 |
1009756800000 | 148.58 |
1009843200000 | 148.63 |
1009929600000 | 148.9 |
1010016000000 | 149.18 |
1010102400000 | 150.31 |
1010361600000 | 152.06 |
1010448000000 | 151.41 |
1010534400000 | 150.46 |
1010620800000 | 148.92 |
1010707200000 | 147.51 |
1010966400000 | 147.85 |
1011052800000 | 147.08 |
1011139200000 | 146.44 |
1011225600000 | 145.92 |
1011312000000 | 145.5 |
1011571200000 | 146.05 |
1011657600000 | 144.9 |
1011744000000 | 143.83 |
1011830400000 | 143.06 |
1011916800000 | 143.48 |
1012176000000 | 143.99 |
1012262400000 | 144.31 |
1012348800000 | 143.12 |
1012435200000 | 142.92 |
1012521600000 | 142.17 |
1012780800000 | 142.84 |
1012867200000 | 141.61 |
1012953600000 | 141.26 |
1013040000000 | 141.25 |
1013126400000 | 141.77 |
1013385600000 | 143.69 |
1013472000000 | 143.83 |
1013558400000 | 143.59 |
1013644800000 | 144.61 |
1013731200000 | 145.89 |
1013990400000 | 147.07 |
1014076800000 | 144.66 |
1014163200000 | 145.07 |
1014249600000 | 145.25 |
1014336000000 | 145.34 |
1014595200000 | 143.59 |
1014681600000 | 142.75 |
1014768000000 | 143.29 |
1014854400000 | 142.49 |
1014940800000 | 143.17 |
1015200000000 | 146.65 |
1015286400000 | 148.96 |
1015372800000 | 149.57 |
1015459200000 | 151.13 |
1015545600000 | 151.34 |
1015804800000 | 151.83 |
1015891200000 | 150.35 |
1015977600000 | 148.99 |
1016064000000 | 150.46 |
1016150400000 | 150.14 |
1016409600000 | 150.1 |
1016496000000 | 149.74 |
1016582400000 | 148.66 |
1016668800000 | 147.67 |
1016755200000 | 146.84 |
1017014400000 | 146.83 |
1017100800000 | 147 |
1017187200000 | 148.95 |
1017273600000 | 149.19 |
1017360000000 | 148.84 |
1017619200000 | 148.54 |
1017705600000 | 148.86 |
1017792000000 | 148.29 |
1017878400000 | 148.95 |
1017964800000 | 149.57 |
1018224000000 | 149.76 |
1018310400000 | 150.13 |
1018396800000 | 150.32 |
1018483200000 | 150.35 |
1018569600000 | 151.32 |
1018828800000 | 151.14 |
1018915200000 | 150.92 |
1019001600000 | 152.22 |
1019088000000 | 153.26 |
1019174400000 | 153.04 |
1019433600000 | 152.24 |
1019520000000 | 151.81 |
1019606400000 | 152.79 |
1019692800000 | 152.38 |
1019779200000 | 152.36 |
1020038400000 | 151.66 |
1020124800000 | 152.87 |
1020211200000 | 154.4 |
1020297600000 | 156.33 |
1020384000000 | 156.31 |
1020643200000 | 155.57 |
1020729600000 | 155.16 |
1020816000000 | 155.07 |
1020902400000 | 154.49 |
1020988800000 | 154.26 |
1021248000000 | 154.6 |
1021334400000 | 154.99 |
1021420800000 | 156.78 |
1021507200000 | 156.52 |
1021593600000 | 158.11 |
1021852800000 | 159.2 |
1021939200000 | 158.05 |
1022025600000 | 159.2 |
1022112000000 | 160.06 |
1022198400000 | 160.45 |
1022457600000 | 159.1 |
1022544000000 | 159.4 |
1022630400000 | 158.91 |
1022716800000 | 159.06 |
1022803200000 | 158.23 |
1023062400000 | 159.39 |
1023148800000 | 159.05 |
1023235200000 | 159.44 |
1023321600000 | 158.83 |
1023408000000 | 158.35 |
1023667200000 | 159.01 |
1023753600000 | 159.02 |
1023840000000 | 157.79 |
1023926400000 | 157.04 |
1024012800000 | 155.04 |
1024272000000 | 154.35 |
1024358400000 | 154.4 |
1024444800000 | 152.4 |
1024531200000 | 154.39 |
1024617600000 | 154.15 |
1024876800000 | 153.9 |
1024963200000 | 154.44 |
1025049600000 | 152.02 |
1025136000000 | 153.83 |
1025222400000 | 155.59 |
1025481600000 | 155.24 |
1025568000000 | 154.45 |
1025654400000 | 155.09 |
1025740800000 | 155.67 |
1025827200000 | 156.7 |
1026086400000 | 155.87 |
1026172800000 | 155.53 |
1026259200000 | 153.84 |
1026345600000 | 149.99 |
1026432000000 | 150.41 |
1026691200000 | 149.42 |
1026777600000 | 148.51 |
1026864000000 | 147.05 |
1026950400000 | 146.44 |
1027036800000 | 144.3 |
1027296000000 | 142.21 |
1027382400000 | 141.06 |
1027468800000 | 139.69 |
1027555200000 | 140.39 |
1027641600000 | 140.14 |
1027900800000 | 143.93 |
1027987200000 | 145.68 |
1028073600000 | 146.77 |
1028160000000 | 144.81 |
1028246400000 | 143.18 |
1028505600000 | 140.58 |
1028592000000 | 139.36 |
1028678400000 | 142.78 |
1028764800000 | 142.43 |
1028851200000 | 141.85 |
1029110400000 | 141.81 |
1029196800000 | 141.08 |
1029283200000 | 140.9 |
1029369600000 | 142.56 |
1029456000000 | 143.57 |
1029715200000 | 142.08 |
1029801600000 | 142.93 |
1029888000000 | 143.27 |
1029974400000 | 143.35 |
1030060800000 | 143.14 |
1030320000000 | 143.95 |
1030406400000 | 143.91 |
1030492800000 | 144.13 |
1030579200000 | 143.04 |
1030665600000 | 143.57 |
1030924800000 | 142.92 |
1031011200000 | 141.35 |
1031097600000 | 141.12 |
1031184000000 | 141.03 |
1031270400000 | 141.61 |
1031529600000 | 142.16 |
1031616000000 | 142.39 |
1031702400000 | 142.34 |
1031788800000 | 141.94 |
1031875200000 | 141.13 |
1032134400000 | 139.56 |
1032220800000 | 140.48 |
1032307200000 | 139.05 |
1032393600000 | 139.41 |
1032480000000 | 138.76 |
1032739200000 | 137.81 |
1032825600000 | 136.57 |
1032912000000 | 136.73 |
1032998400000 | 139.11 |
1033084800000 | 139.28 |
1033344000000 | 137.33 |
1033430400000 | 136.97 |
1033516800000 | 135.62 |
1033603200000 | 135.53 |
1033689600000 | 134.31 |
1033948800000 | 131.54 |
1034035200000 | 131.4 |
1034121600000 | 128.84 |
1034208000000 | 130.13 |
1034294400000 | 131.85 |
1034553600000 | 130.84 |
1034640000000 | 134.26 |
1034726400000 | 133.99 |
1034812800000 | 135.81 |
1034899200000 | 136.34 |
1035158400000 | 136.06 |
1035244800000 | 134.37 |
1035331200000 | 134.63 |
1035417600000 | 135.18 |
1035504000000 | 136.62 |
1035763200000 | 137.13 |
1035849600000 | 136.06 |
1035936000000 | 135.58 |
1036022400000 | 135.29 |
1036108800000 | 135.62 |
1036368000000 | 138.27 |
1036454400000 | 138.32 |
1036540800000 | 139.42 |
1036627200000 | 139.25 |
1036713600000 | 138.07 |
1036972800000 | 136.32 |
1037059200000 | 137.07 |
1037145600000 | 136.28 |
1037232000000 | 137.85 |
1037318400000 | 138.77 |
1037577600000 | 137.92 |
1037664000000 | 137.58 |
1037750400000 | 138.37 |
1037836800000 | 140 |
1037923200000 | 140.59 |
1038182400000 | 140.65 |
1038268800000 | 139.54 |
1038355200000 | 140.24 |
1038441600000 | 141.49 |
1038528000000 | 141.14 |
1038787200000 | 141.47 |
1038873600000 | 140.6 |
1038960000000 | 139.33 |
1039046400000 | 139.39 |
1039132800000 | 139.14 |
1039392000000 | 139.02 |
1039478400000 | 138.39 |
1039564800000 | 137.72 |
1039651200000 | 138.09 |
1039737600000 | 137.64 |
1039996800000 | 138.36 |
1040083200000 | 137.62 |
1040169600000 | 136.35 |
1040256000000 | 136.24 |
1040342400000 | 136.5 |
1040601600000 | 136.75 |
1040688000000 | 137.02 |
1040774400000 | 136.99 |
1040860800000 | 137.61 |
1040947200000 | 137.25 |
1041206400000 | 137.81 |
1041292800000 | 138.09 |
1041379200000 | 138.12 |
1041465600000 | 138.58 |
1041552000000 | 140.42 |
1041811200000 | 142.13 |
1041897600000 | 140.09 |
1041984000000 | 139.54 |
1042070400000 | 139.69 |
1042156800000 | 139.85 |
1042416000000 | 139.79 |
1042502400000 | 140.09 |
1042588800000 | 140.31 |
1042675200000 | 139.53 |
1042761600000 | 139.36 |
1043020800000 | 138.88 |
1043107200000 | 138.6 |
1043193600000 | 138.56 |
1043280000000 | 139.33 |
1043366400000 | 137.8 |
1043625600000 | 136.11 |
1043712000000 | 135.9 |
1043798400000 | 136.05 |
1043884800000 | 135.58 |
1043971200000 | 136.39 |
1044230400000 | 135.86 |
1044316800000 | 136.51 |
1044403200000 | 136.18 |
1044489600000 | 135.99 |
1044576000000 | 135.75 |
1044835200000 | 136.32 |
1044921600000 | 135.59 |
1045008000000 | 135.68 |
1045094400000 | 134.96 |
1045180800000 | 134.99 |
1045440000000 | 136.07 |
1045526400000 | 137.39 |
1045612800000 | 138.08 |
1045699200000 | 137.48 |
1045785600000 | 138.02 |
1046044800000 | 138.04 |
1046131200000 | 137.56 |
1046217600000 | 137.18 |
1046304000000 | 137.27 |
1046390400000 | 137.38 |
1046649600000 | 138.34 |
1046736000000 | 137.5 |
1046822400000 | 137.74 |
1046908800000 | 136.27 |
1046995200000 | 135.24 |
1047254400000 | 133.69 |
1047340800000 | 132.76 |
1047427200000 | 132.31 |
1047513600000 | 132.3 |
1047600000000 | 132.75 |
1047859200000 | 133.21 |
1047945600000 | 134.78 |
1048032000000 | 136.4 |
1048118400000 | 137.92 |
1048204800000 | 138.49 |
1048464000000 | 137.47 |
1048550400000 | 138.39 |
1048636800000 | 139.1 |
1048723200000 | 138.23 |
1048809600000 | 137.51 |
1049068800000 | 135.64 |
1049155200000 | 136.4 |
1049241600000 | 137.11 |
1049328000000 | 136.41 |
1049414400000 | 136.76 |
1049673600000 | 137.95 |
1049760000000 | 137.22 |
1049846400000 | 136.06 |
1049932800000 | 135.69 |
1050019200000 | 135.12 |
1050278400000 | 135.16 |
1050364800000 | 136.41 |
1050451200000 | 137.57 |
1050537600000 | 137.53 |
1050624000000 | 137.53 |
1050883200000 | 138.24 |
1050969600000 | 139.01 |
1051056000000 | 139.03 |
1051142400000 | 138.36 |
1051228800000 | 137.77 |
1051488000000 | 138 |
1051574400000 | 139.72 |
1051660800000 | 139.61 |
1051747200000 | 140.6 |
1051833600000 | 141.75 |
1052092800000 | 143.15 |
1052179200000 | 144.58 |
1052265600000 | 143.91 |
1052352000000 | 144.2 |
1052438400000 | 145.41 |
1052697600000 | 146.91 |
1052784000000 | 147.43 |
1052870400000 | 147.78 |
1052956800000 | 146.65 |
1053043200000 | 147.6 |
1053302400000 | 146.56 |
1053388800000 | 147.49 |
1053475200000 | 147.49 |
1053561600000 | 149.47 |
1053648000000 | 150.75 |
1053907200000 | 151.95 |
1053993600000 | 150.68 |
1054080000000 | 149.25 |
1054166400000 | 147.88 |
1054252800000 | 149.29 |
1054512000000 | 150.61 |
1054598400000 | 151.1 |
1054684800000 | 152.2 |
1054771200000 | 152.9 |
1054857600000 | 153.68 |
1055116800000 | 153.41 |
1055203200000 | 154.24 |
1055289600000 | 155.22 |
1055376000000 | 155.33 |
1055462400000 | 155.19 |
1055721600000 | 155.85 |
1055808000000 | 156.37 |
1055894400000 | 155.73 |
1055980800000 | 155.5 |
1056067200000 | 154.91 |
1056326400000 | 153.89 |
1056412800000 | 152.76 |
1056499200000 | 152.65 |
1056585600000 | 152.83 |
1056672000000 | 153.49 |
1056931200000 | 152.66 |
1057017600000 | 154.26 |
1057104000000 | 157.08 |
1057190400000 | 157.49 |
1057276800000 | 156.94 |
1057536000000 | 159.06 |
1057622400000 | 158.68 |
1057708800000 | 158.32 |
1057795200000 | 156.87 |
1057881600000 | 156.97 |
1058140800000 | 159.03 |
1058227200000 | 158.45 |
1058313600000 | 158.55 |
1058400000000 | 156.53 |
1058486400000 | 157.41 |
1058745600000 | 157.45 |
1058832000000 | 157.33 |
1058918400000 | 157.16 |
1059004800000 | 158.57 |
1059091200000 | 158.95 |
1059350400000 | 159.41 |
1059436800000 | 159.74 |
1059523200000 | 159.38 |
1059609600000 | 159.45 |
1059696000000 | 160.41 |
1059955200000 | 160.24 |
1060041600000 | 159.26 |
1060128000000 | 157.92 |
1060214400000 | 158.23 |
1060300800000 | 158.69 |
1060560000000 | 159.94 |
1060646400000 | 160.97 |
1060732800000 | 161.4 |
1060819200000 | 162.79 |
1060905600000 | 162.62 |
1061164800000 | 164.14 |
1061251200000 | 165.61 |
1061337600000 | 166.78 |
1061424000000 | 167.99 |
1061510400000 | 168.1 |
1061769600000 | 167.92 |
1061856000000 | 167.46 |
1061942400000 | 168.21 |
1062028800000 | 167.54 |
1062115200000 | 169.03 |
1062374400000 | 169.81 |
1062460800000 | 170.14 |
1062547200000 | 172.57 |
1062633600000 | 172.71 |
1062720000000 | 171.86 |
1062979200000 | 172.17 |
1063065600000 | 173.02 |
1063152000000 | 169.73 |
1063238400000 | 170.73 |
1063324800000 | 171.08 |
1063584000000 | 171.61 |
1063670400000 | 173.72 |
1063756800000 | 173.89 |
1063843200000 | 173.78 |
1063929600000 | 173.88 |
1064188800000 | 173.99 |
1064275200000 | 174.73 |
1064361600000 | 176.62 |
1064448000000 | 175.52 |
1064534400000 | 175.52 |
1064793600000 | 175.7 |
1064880000000 | 176.34 |
1064966400000 | 178.55 |
1065052800000 | 184.64 |
1065139200000 | 184.42 |
1065398400000 | 185.71 |
1065484800000 | 184.7 |
1065571200000 | 183.88 |
1065657600000 | 185.3 |
1065744000000 | 187.28 |
1066003200000 | 187.59 |
1066089600000 | 186.85 |
1066176000000 | 186.59 |
1066262400000 | 186.74 |
1066348800000 | 186.69 |
1066608000000 | 187.38 |
1066694400000 | 187.3 |
1066780800000 | 186.09 |
1066867200000 | 181.78 |
1066953600000 | 181.17 |
1067212800000 | 182.56 |
1067299200000 | 183.69 |
1067385600000 | 184.85 |
1067472000000 | 184.51 |
1067558400000 | 183.27 |
1067817600000 | 183.87 |
1067904000000 | 184.83 |
1067990400000 | 184.79 |
1068076800000 | 183.66 |
1068163200000 | 185.26 |
1068422400000 | 183.88 |
1068508800000 | 181.56 |
1068595200000 | 182.03 |
1068681600000 | 183.52 |
1068768000000 | 183.95 |
1069027200000 | 180.57 |
1069113600000 | 180.94 |
1069200000000 | 179.79 |
1069286400000 | 179.17 |
1069372800000 | 178.95 |
1069632000000 | 179.04 |
1069718400000 | 182.09 |
1069804800000 | 183.75 |
1069891200000 | 183.93 |
1069977600000 | 184.4 |
1070236800000 | 186.83 |
1070323200000 | 187.39 |
1070409600000 | 187.15 |
1070496000000 | 186.95 |
1070582400000 | 187.24 |
1070841600000 | 186.57 |
1070928000000 | 187.66 |
1071014400000 | 186.5 |
1071100800000 | 187.41 |
1071187200000 | 188.29 |
1071446400000 | 189.08 |
1071532800000 | 188.35 |
1071619200000 | 187.26 |
1071705600000 | 187.16 |
1071792000000 | 187.74 |
1072051200000 | 188.36 |
1072137600000 | 188.44 |
1072224000000 | 188.95 |
1072310400000 | 189.07 |
1072396800000 | 189.5 |
1072656000000 | 190.37 |
1072742400000 | 192.1 |
1072828800000 | 191.93 |
1072915200000 | 191.95 |
1073001600000 | 192.91 |
1073260800000 | 196.23 |
1073347200000 | 197.59 |
1073433600000 | 196.67 |
1073520000000 | 197.05 |
1073606400000 | 198.79 |
1073865600000 | 199.87 |
1073952000000 | 200.61 |
1074038400000 | 202.25 |
1074124800000 | 201.01 |
1074211200000 | 200.76 |
1074470400000 | 201.81 |
1074556800000 | 204.4 |
1074643200000 | 205.33 |
1074729600000 | 206.48 |
1074816000000 | 207.27 |
1075075200000 | 208.55 |
1075161600000 | 209.66 |
1075248000000 | 206.34 |
1075334400000 | 205.08 |
1075420800000 | 205.89 |
1075680000000 | 206.3 |
1075766400000 | 206.91 |
1075852800000 | 204.8 |
1075939200000 | 204.28 |
1076025600000 | 208.25 |
1076284800000 | 209.12 |
1076371200000 | 208.9 |
1076457600000 | 209.28 |
1076544000000 | 210.17 |
1076630400000 | 210.57 |
1076889600000 | 211.35 |
1076976000000 | 211.13 |
1077062400000 | 211.39 |
1077148800000 | 211.38 |
1077235200000 | 209.24 |
1077494400000 | 208.42 |
1077580800000 | 207.35 |
1077667200000 | 207.91 |
1077753600000 | 207.73 |
1077840000000 | 210.86 |
1078099200000 | 213.85 |
1078185600000 | 214.66 |
1078272000000 | 213.59 |
1078358400000 | 214.72 |
1078444800000 | 216.54 |
1078704000000 | 215.76 |
1078790400000 | 215.71 |
1078876800000 | 212.34 |
1078963200000 | 209.79 |
1079049600000 | 209.25 |
1079308800000 | 210.51 |
1079395200000 | 212.78 |
1079481600000 | 215.16 |
1079568000000 | 216.09 |
1079654400000 | 216.16 |
1079913600000 | 214.21 |
1080000000000 | 215.18 |
1080086400000 | 216.72 |
1080172800000 | 217.49 |
1080259200000 | 217.21 |
1080518400000 | 217.17 |
1080604800000 | 219.1 |
1080691200000 | 221.21 |
1080777600000 | 223.91 |
1080864000000 | 222.01 |
1081123200000 | 216.74 |
1081209600000 | 214.83 |
1081296000000 | 216.41 |
1081382400000 | 214.6 |
1081468800000 | 214.04 |
1081728000000 | 210.26 |
1081814400000 | 210.48 |
1081900800000 | 207.07 |
1081987200000 | 206.34 |
1082073600000 | 206.51 |
1082332800000 | 205.18 |
1082419200000 | 202.12 |
1082505600000 | 201.06 |
1082592000000 | 199.69 |
1082678400000 | 201.87 |
1082937600000 | 201.86 |
1083024000000 | 202.69 |
1083110400000 | 202.29 |
1083196800000 | 199.8 |
1083283200000 | 197.81 |
1083542400000 | 199.03 |
1083628800000 | 201.09 |
1083715200000 | 200.17 |
1083801600000 | 199.51 |
1083888000000 | 193.22 |
1084147200000 | 187.01 |
1084233600000 | 187.22 |
1084320000000 | 190.14 |
1084406400000 | 187.74 |
1084492800000 | 187.3 |
1084752000000 | 184.88 |
1084838400000 | 187.83 |
1084924800000 | 191.1 |
1085011200000 | 192.15 |
1085097600000 | 194.83 |
1085356800000 | 196.35 |
1085443200000 | 199.11 |
1085529600000 | 201.34 |
1085616000000 | 204.09 |
1085702400000 | 205.55 |
1085961600000 | 204.98 |
1086048000000 | 203.42 |
1086134400000 | 204.05 |
1086220800000 | 200.84 |
1086307200000 | 201.1 |
1086566400000 | 205.87 |
1086652800000 | 205.95 |
1086739200000 | 204.83 |
1086825600000 | 205.74 |
1086912000000 | 205.17 |
1087171200000 | 202.34 |
1087257600000 | 203.56 |
1087344000000 | 205.11 |
1087430400000 | 205.85 |
1087516800000 | 204.83 |
1087776000000 | 205.75 |
1087862400000 | 204.69 |
1087948800000 | 204.76 |
1088035200000 | 207.43 |
1088121600000 | 207.25 |
1088380800000 | 209.34 |
1088467200000 | 206.66 |
1088553600000 | 208.77 |
1088640000000 | 209.43 |
1088726400000 | 211.11 |
1088985600000 | 210.87 |
1089072000000 | 210.97 |
1089158400000 | 213.63 |
1089244800000 | 211.17 |
1089331200000 | 211.94 |
1089590400000 | 213.34 |
1089676800000 | 212.12 |
1089763200000 | 212.26 |
1089849600000 | 213.04 |
1089936000000 | 214.45 |
1090195200000 | 215.75 |
1090281600000 | 214.41 |
1090368000000 | 213.81 |
1090454400000 | 211.07 |
1090540800000 | 209.51 |
1090800000000 | 208.65 |
1090886400000 | 207.78 |
1090972800000 | 208.53 |
1091059200000 | 207.15 |
1091145600000 | 209.52 |
1091404800000 | 210.77 |
1091491200000 | 211.54 |
1091577600000 | 211.82 |
1091664000000 | 210.75 |
1091750400000 | 211.47 |
1092009600000 | 211.84 |
1092096000000 | 212.47 |
1092182400000 | 212.56 |
1092268800000 | 211.88 |
1092355200000 | 210.92 |
1092614400000 | 211.02 |
1092700800000 | 212.24 |
1092787200000 | 213.56 |
1092873600000 | 214.41 |
1092960000000 | 216.89 |
1093219200000 | 216.86 |
1093305600000 | 218.71 |
1093392000000 | 219.62 |
1093478400000 | 220.83 |
1093564800000 | 221.24 |
1093824000000 | 221.44 |
1093910400000 | 222.5 |
1093996800000 | 223.82 |
1094083200000 | 223.81 |
1094169600000 | 222.91 |
1094428800000 | 224.94 |
1094515200000 | 227.2 |
1094601600000 | 226.91 |
1094688000000 | 223.74 |
1094774400000 | 224.53 |
1095033600000 | 224.95 |
1095120000000 | 224.71 |
1095206400000 | 222.99 |
1095292800000 | 225.23 |
1095379200000 | 224.48 |
1095638400000 | 223.2 |
1095724800000 | 223.7 |
1095811200000 | 223.16 |
1095897600000 | 222.88 |
1095984000000 | 221.49 |
1096243200000 | 220.87 |
1096329600000 | 221.27 |
1096416000000 | 221.02 |
1096502400000 | 223.18 |
1096588800000 | 225.78 |
1096848000000 | 227.62 |
1096934400000 | 229.06 |
1097020800000 | 229.57 |
1097107200000 | 228.13 |
1097193600000 | 230.21 |
1097452800000 | 230.37 |
1097539200000 | 230.93 |
1097625600000 | 229.73 |
1097712000000 | 229.92 |
1097798400000 | 230.8 |
1098057600000 | 230.61 |
1098144000000 | 230.13 |
1098230400000 | 229.36 |
1098316800000 | 230.43 |
1098403200000 | 229.85 |
1098662400000 | 228.26 |
1098748800000 | 229.59 |
1098835200000 | 230.76 |
1098921600000 | 233.43 |
1099008000000 | 232.79 |
1099267200000 | 234.1 |
1099353600000 | 234.6 |
1099440000000 | 237.07 |
1099526400000 | 239.51 |
1099612800000 | 237.77 |
1099872000000 | 238.55 |
1099958400000 | 238.23 |
1100044800000 | 239.02 |
1100131200000 | 239.87 |
1100217600000 | 245.06 |
1100476800000 | 247.72 |
1100563200000 | 247.15 |
1100649600000 | 245.52 |
1100736000000 | 245.67 |
1100822400000 | 244.6 |
1101081600000 | 244.2 |
1101168000000 | 246.97 |
1101254400000 | 249.39 |
1101340800000 | 249.77 |
1101427200000 | 249.19 |
1101686400000 | 249.46 |
1101772800000 | 248.27 |
1101859200000 | 251.05 |
1101945600000 | 250.91 |
1102032000000 | 253.16 |
1102291200000 | 253.47 |
1102377600000 | 250.89 |
1102464000000 | 248.34 |
1102550400000 | 248.58 |
1102636800000 | 248.87 |
1102896000000 | 248.95 |
1102982400000 | 248.65 |
1103068800000 | 249.66 |
1103155200000 | 248.11 |
1103241600000 | 250.16 |
1103500800000 | 251.93 |
1103587200000 | 252.86 |
1103673600000 | 254.42 |
1103760000000 | 254.26 |
1103846400000 | 255.51 |
1104105600000 | 255.95 |
1104192000000 | 256.95 |
1104278400000 | 257.38 |
1104364800000 | 259.5 |
1104451200000 | 259.83 |
1104710400000 | 257.66 |
1104796800000 | 255.14 |
1104883200000 | 249.19 |
1104969600000 | 249.17 |
1105056000000 | 248.48 |
1105315200000 | 248 |
1105401600000 | 247.54 |
1105488000000 | 247.91 |
1105574400000 | 248.42 |
1105660800000 | 249.22 |
1105920000000 | 251.31 |
1106006400000 | 251.33 |
1106092800000 | 251.84 |
1106179200000 | 249.82 |
1106265600000 | 249.64 |
1106524800000 | 248.41 |
1106611200000 | 246.94 |
1106697600000 | 248.34 |
1106784000000 | 248 |
1106870400000 | 247.68 |
1107129600000 | 247.76 |
1107216000000 | 247.47 |
1107302400000 | 248.98 |
1107388800000 | 248 |
1107475200000 | 251.12 |
1107734400000 | 251.8 |
1107820800000 | 251.57 |
1107907200000 | 252.98 |
1107993600000 | 254.96 |
1108080000000 | 255.25 |
1108339200000 | 255.86 |
1108425600000 | 255.22 |
1108512000000 | 254.95 |
1108598400000 | 255.33 |
1108684800000 | 255.23 |
1108944000000 | 255.25 |
1109030400000 | 252.2 |
1109116800000 | 250.26 |
1109203200000 | 248.98 |
1109289600000 | 252.03 |
1109548800000 | 252.56 |
1109635200000 | 252.73 |
1109721600000 | 251.44 |
1109808000000 | 251.44 |
1109894400000 | 254.1 |
1110153600000 | 255.06 |
1110240000000 | 255.64 |
1110326400000 | 252.52 |
1110412800000 | 252.09 |
1110499200000 | 252.69 |
1110758400000 | 253.61 |
1110844800000 | 252.82 |
1110931200000 | 253.19 |
1111017600000 | 253.8 |
1111104000000 | 254.21 |
1111363200000 | 252.63 |
1111449600000 | 250.54 |
1111536000000 | 246.71 |
1111622400000 | 245.84 |
1111708800000 | 245.68 |
1111968000000 | 244.64 |
1112054400000 | 243.77 |
1112140800000 | 245.18 |
1112227200000 | 245.65 |
1112313600000 | 245.62 |
1112572800000 | 244.07 |
1112659200000 | 243.38 |
1112745600000 | 244 |
1112832000000 | 245.36 |
1112918400000 | 245.55 |
1113177600000 | 246.17 |
1113264000000 | 247.18 |
1113350400000 | 248.45 |
1113436800000 | 247.09 |
1113523200000 | 245.54 |
1113782400000 | 242.87 |
1113868800000 | 245.11 |
1113955200000 | 244.99 |
1114041600000 | 246.17 |
1114128000000 | 248.4 |
1114387200000 | 249.89 |
1114473600000 | 250.5 |
1114560000000 | 251.55 |
1114646400000 | 250.74 |
1114732800000 | 253 |
1114992000000 | 253.87 |
1115078400000 | 252.11 |
1115164800000 | 253.35 |
1115251200000 | 254.56 |
1115337600000 | 254.71 |
1115596800000 | 256.54 |
1115683200000 | 256.58 |
1115769600000 | 256.56 |
1115856000000 | 254.92 |
1115942400000 | 252.64 |
1116201600000 | 252.49 |
1116288000000 | 252.08 |
1116374400000 | 253.07 |
1116460800000 | 255.4 |
1116547200000 | 255.58 |
1116806400000 | 256.69 |
1116892800000 | 255.4 |
1116979200000 | 252.6 |
1117065600000 | 251.77 |
1117152000000 | 253.12 |
1117411200000 | 253.86 |
1117497600000 | 254.97 |
1117584000000 | 256.71 |
1117670400000 | 255.96 |
1117756800000 | 256.82 |
1118016000000 | 258.2 |
1118102400000 | 259.54 |
1118188800000 | 261.05 |
1118275200000 | 259.6 |
1118361600000 | 259.44 |
1118620800000 | 260.12 |
1118707200000 | 261.66 |
1118793600000 | 261.6 |
1118880000000 | 261.77 |
1118966400000 | 264.7 |
1119225600000 | 264.27 |
1119312000000 | 263.97 |
1119398400000 | 264.34 |
1119484800000 | 264.24 |
1119571200000 | 262.99 |
1119830400000 | 262.76 |
1119916800000 | 264.11 |
1120003200000 | 264.56 |
1120089600000 | 264.5 |
1120176000000 | 265.23 |
1120435200000 | 265.52 |
1120521600000 | 266.66 |
1120608000000 | 266.15 |
1120694400000 | 265.52 |
1120780800000 | 267.43 |
1121040000000 | 270.4 |
1121126400000 | 271.84 |
1121212800000 | 270.51 |
1121299200000 | 269.37 |
1121385600000 | 269.95 |
1121644800000 | 270.95 |
1121731200000 | 270.8 |
1121817600000 | 272.07 |
1121904000000 | 271.86 |
1121990400000 | 274.66 |
1122249600000 | 274.6 |
1122336000000 | 275.02 |
1122422400000 | 275.85 |
1122508800000 | 278.15 |
1122595200000 | 279.17 |
1122854400000 | 279.33 |
1122940800000 | 282.36 |
1123027200000 | 282.53 |
1123113600000 | 280.39 |
1123200000000 | 274.65 |
1123459200000 | 269.24 |
1123545600000 | 270.17 |
1123632000000 | 274.39 |
1123718400000 | 278.6 |
1123804800000 | 278.39 |
1124064000000 | 279.02 |
1124150400000 | 280.15 |
1124236800000 | 278.82 |
1124323200000 | 275.54 |
1124409600000 | 274.43 |
1124668800000 | 277.27 |
1124755200000 | 275.36 |
1124841600000 | 275.1 |
1124928000000 | 275.35 |
1125014400000 | 273.84 |
1125273600000 | 272.55 |
1125360000000 | 273.22 |
1125446400000 | 276.9 |
1125532800000 | 280.28 |
1125619200000 | 281.38 |
1125878400000 | 282.71 |
1125964800000 | 285.06 |
1126051200000 | 284.69 |
1126137600000 | 283.35 |
1126224000000 | 285.57 |
1126483200000 | 286.26 |
1126569600000 | 285.07 |
1126656000000 | 285.8 |
1126742400000 | 285.21 |
1126828800000 | 284.1 |
1127088000000 | 282.88 |
1127174400000 | 283.77 |
1127260800000 | 280.56 |
1127347200000 | 280.55 |
1127433600000 | 280.12 |
1127692800000 | 282.83 |
1127779200000 | 281.19 |
1127865600000 | 281.24 |
1127952000000 | 284.66 |
1128038400000 | 285.56 |
1128297600000 | 285.11 |
1128384000000 | 282.72 |
1128470400000 | 277.92 |
1128556800000 | 274.95 |
1128643200000 | 274.7 |
1128902400000 | 273.63 |
1128988800000 | 273.81 |
1129075200000 | 272.2 |
1129161600000 | 271.68 |
1129248000000 | 275.27 |
1129507200000 | 274.62 |
1129593600000 | 272.33 |
1129680000000 | 272.23 |
1129766400000 | 271.31 |
1129852800000 | 272.33 |
1130112000000 | 274.26 |
1130198400000 | 275.8 |
1130284800000 | 275.84 |
1130371200000 | 274.65 |
1130457600000 | 276.87 |
1130716800000 | 279.87 |
1130803200000 | 279.9 |
1130889600000 | 279.53 |
1130976000000 | 279.6 |
1131062400000 | 278.83 |
1131321600000 | 279.79 |
1131408000000 | 279.42 |
1131494400000 | 280.03 |
1131580800000 | 281.92 |
1131667200000 | 285.5 |
1131926400000 | 282.77 |
1132012800000 | 281.5 |
1132099200000 | 281.36 |
1132185600000 | 286.97 |
1132272000000 | 288.36 |
1132531200000 | 288.5 |
1132617600000 | 290.11 |
1132704000000 | 292.46 |
1132790400000 | 291.54 |
1132876800000 | 291.95 |
1133136000000 | 291.63 |
1133222400000 | 290.98 |
1133308800000 | 289.6 |
1133395200000 | 291.74 |
1133481600000 | 293.6 |
1133740800000 | 293 |
1133827200000 | 293.22 |
1133913600000 | 292.42 |
1134000000000 | 291.77 |
1134086400000 | 294.42 |
1134345600000 | 296.37 |
1134432000000 | 298.15 |
1134518400000 | 300.41 |
1134604800000 | 299.61 |
1134691200000 | 300.05 |
1134950400000 | 299.75 |
1135036800000 | 302.48 |
1135123200000 | 306.33 |
1135209600000 | 307.69 |
1135296000000 | 308.13 |
1135555200000 | 309.78 |
1135641600000 | 307.72 |
1135728000000 | 309.75 |
1135814400000 | 309.49 |
1135900800000 | 308.96 |
1136160000000 | 308.96 |
1136246400000 | 312.97 |
1136332800000 | 315 |
1136419200000 | 316.03 |
1136505600000 | 317.54 |
1136764800000 | 319.35 |
1136851200000 | 317.76 |
1136937600000 | 319.42 |
1137024000000 | 320.9 |
1137110400000 | 318.33 |
1137369600000 | 317.11 |
1137456000000 | 313.18 |
1137542400000 | 310.43 |
1137628800000 | 315.53 |
1137715200000 | 314.87 |
1137974400000 | 313.39 |
1138060800000 | 315.68 |
1138147200000 | 317.78 |
1138233600000 | 319.39 |
1138320000000 | 324.95 |
1138579200000 | 325.19 |
1138665600000 | 327.09 |
1138752000000 | 326.48 |
1138838400000 | 326.89 |
1138924800000 | 323.62 |
1139184000000 | 326.13 |
1139270400000 | 325.84 |
1139356800000 | 321.48 |
1139443200000 | 323 |
1139529600000 | 319.89 |
1139788800000 | 318.18 |
1139875200000 | 321.1 |
1139961600000 | 321.64 |
1140048000000 | 321.02 |
1140134400000 | 318.21 |
1140393600000 | 317.12 |
1140480000000 | 321.57 |
1140566400000 | 322.87 |
1140652800000 | 328.35 |
1140739200000 | 329.13 |
1140998400000 | 329.73 |
1141084800000 | 328.82 |
1141171200000 | 328.85 |
1141257600000 | 330.13 |
1141344000000 | 325.69 |
1141603200000 | 329.6 |
1141689600000 | 325.11 |
1141776000000 | 326.74 |
1141862400000 | 329.85 |
1141948800000 | 330.63 |
1142208000000 | 331.54 |
1142294400000 | 334.33 |
1142380800000 | 337.72 |
1142467200000 | 336.61 |
1142553600000 | 339.97 |
1142812800000 | 338.73 |
1142899200000 | 335.32 |
1142985600000 | 335.5 |
1143072000000 | 334.04 |
1143158400000 | 334.01 |
1143417600000 | 334.63 |
1143504000000 | 337.88 |
1143590400000 | 340.85 |
1143676800000 | 341.2 |
1143763200000 | 340.98 |
1144022400000 | 341.37 |
1144108800000 | 340.83 |
1144195200000 | 341.74 |
1144281600000 | 342.3 |
1144368000000 | 338.75 |
1144627200000 | 335.05 |
1144713600000 | 334.62 |
1144800000000 | 332.63 |
1144886400000 | 329.97 |
1144972800000 | 330.26 |
1145232000000 | 329.59 |
1145318400000 | 334.84 |
1145404800000 | 337.05 |
1145491200000 | 337.93 |
1145577600000 | 337.37 |
1145836800000 | 336.05 |
1145923200000 | 336.3 |
1146009600000 | 336.1 |
1146096000000 | 340.48 |
1146182400000 | 340.81 |
1146441600000 | 339.48 |
1146528000000 | 339.59 |
1146614400000 | 340.38 |
1146700800000 | 342.97 |
1146787200000 | 347.02 |
1147046400000 | 353.08 |
1147132800000 | 353.61 |
1147219200000 | 351.05 |
1147305600000 | 346.76 |
1147392000000 | 343.36 |
1147651200000 | 341.32 |
1147737600000 | 337.71 |
1147824000000 | 334.47 |
1147910400000 | 330.77 |
1147996800000 | 328.75 |
1148256000000 | 324.96 |
1148342400000 | 323.23 |
1148428800000 | 323.1 |
1148515200000 | 326 |
1148601600000 | 329.46 |
1148860800000 | 330.48 |
1148947200000 | 329.47 |
1149033600000 | 326.42 |
1149120000000 | 329.19 |
1149206400000 | 335.08 |
1149465600000 | 336.21 |
1149552000000 | 330.5 |
1149638400000 | 329.49 |
1149724800000 | 324.82 |
1149811200000 | 330.57 |
1150070400000 | 328.87 |
1150156800000 | 321.65 |
1150243200000 | 320.3 |
1150329600000 | 324.55 |
1150416000000 | 328.43 |
1150675200000 | 325.66 |
1150761600000 | 322.51 |
1150848000000 | 324.03 |
1150934400000 | 324.67 |
1151020800000 | 324.76 |
1151280000000 | 328.09 |
1151366400000 | 327.8 |
1151452800000 | 326.62 |
1151539200000 | 331.41 |
1151625600000 | 339.02 |
1151884800000 | 340.68 |
1151971200000 | 341.6 |
1152057600000 | 340.61 |
1152144000000 | 341.34 |
1152230400000 | 341.09 |
1152489600000 | 342.97 |
1152576000000 | 341.96 |
1152662400000 | 340.95 |
1152748800000 | 337.73 |
1152835200000 | 332.72 |
1153094400000 | 330.58 |
1153180800000 | 329.58 |
1153267200000 | 333.98 |
1153353600000 | 337.22 |
1153440000000 | 334.31 |
1153699200000 | 336.44 |
1153785600000 | 338.9 |
1153872000000 | 339.52 |
1153958400000 | 342.92 |
1154044800000 | 347.18 |
1154304000000 | 347.92 |
1154390400000 | 347.2 |
1154476800000 | 347.48 |
1154563200000 | 350.56 |
1154649600000 | 352.83 |
1154908800000 | 349.17 |
1154995200000 | 347.76 |
1155081600000 | 347.86 |
1155168000000 | 348.15 |
1155254400000 | 347.6 |
1155513600000 | 349.96 |
1155600000000 | 353.49 |
1155686400000 | 356.72 |
1155772800000 | 356.66 |
1155859200000 | 356.12 |
1156118400000 | 355.59 |
1156204800000 | 359.37 |
1156291200000 | 357.79 |
1156377600000 | 355.17 |
1156464000000 | 353.04 |
1156723200000 | 355.02 |
1156809600000 | 357.24 |
1156896000000 | 359.33 |
1156982400000 | 360.93 |
1157068800000 | 361.15 |
1157328000000 | 364.91 |
1157414400000 | 367.2 |
1157500800000 | 364.89 |
1157587200000 | 362.15 |
1157673600000 | 363.68 |
1157932800000 | 362.1 |
1158019200000 | 365.36 |
1158105600000 | 366.43 |
1158192000000 | 365.38 |
1158278400000 | 367.61 |
1158537600000 | 367.4 |
1158624000000 | 369 |
1158710400000 | 365.85 |
1158796800000 | 364.72 |
1158883200000 | 364.48 |
1159142400000 | 362.05 |
1159228800000 | 361.03 |
1159315200000 | 365.6 |
1159401600000 | 366.77 |
1159488000000 | 367.84 |
1159747200000 | 370.17 |
1159833600000 | 371.61 |
1159920000000 | 373.93 |
1160006400000 | 378.98 |
1160092800000 | 377.31 |
1160352000000 | 378.04 |
1160438400000 | 378.75 |
1160524800000 | 376.85 |
1160611200000 | 377.63 |
1160697600000 | 380.54 |
1160956800000 | 383.68 |
1161043200000 | 383 |
1161129600000 | 384.25 |
1161216000000 | 384.72 |
1161302400000 | 386.66 |
1161561600000 | 389.59 |
1161648000000 | 388.04 |
1161734400000 | 387.79 |
1161820800000 | 392.1 |
1161907200000 | 390.66 |
1162166400000 | 390.03 |
1162252800000 | 392.15 |
1162339200000 | 390.79 |
1162425600000 | 388.22 |
1162512000000 | 385.3 |
1162771200000 | 386.52 |
1162857600000 | 388.8 |
1162944000000 | 386.47 |
1163030400000 | 383.88 |
1163116800000 | 385.86 |
1163376000000 | 383.92 |
1163462400000 | 389.38 |
1163548800000 | 389.08 |
1163635200000 | 391.1 |
1163721600000 | 390.45 |
1163980800000 | 393.28 |
1164067200000 | 399.59 |
1164153600000 | 406.18 |
1164240000000 | 407.25 |
1164326400000 | 408.4 |
1164585600000 | 404.62 |
1164672000000 | 402.91 |
1164758400000 | 408.83 |
1164844800000 | 412.76 |
1164931200000 | 412.15 |
1165190400000 | 415.92 |
1165276800000 | 415.15 |
1165363200000 | 415.72 |
1165449600000 | 414.12 |
1165536000000 | 413.06 |
1165795200000 | 412.17 |
1165881600000 | 412.87 |
1165968000000 | 411.89 |
1166054400000 | 413.64 |
1166140800000 | 413.59 |
1166400000000 | 412.87 |
1166486400000 | 408.42 |
1166572800000 | 411.76 |
1166659200000 | 409.29 |
1166745600000 | 409.63 |
1167004800000 | 409.34 |
1167091200000 | 411.65 |
1167177600000 | 415.31 |
1167264000000 | 419.29 |
1167350400000 | 421.6 |
1167609600000 | 421.6 |
1167696000000 | 422.22 |
1167782400000 | 420.6 |
1167868800000 | 419.77 |
1167955200000 | 417.06 |
1168214400000 | 417.39 |
1168300800000 | 421.03 |
1168387200000 | 420.17 |
1168473600000 | 422.13 |
1168560000000 | 425.62 |
1168819200000 | 428.32 |
1168905600000 | 431.44 |
1168992000000 | 434.26 |
1169078400000 | 435.12 |
1169164800000 | 439.03 |
1169424000000 | 441.29 |
1169510400000 | 441.97 |
1169596800000 | 443.59 |
1169683200000 | 445.57 |
1169769600000 | 443.66 |
1170028800000 | 447.5 |
1170115200000 | 450.13 |
1170201600000 | 451.11 |
1170288000000 | 456.34 |
1170374400000 | 459.8 |
1170633600000 | 459.28 |
1170720000000 | 463.85 |
1170806400000 | 469.16 |
1170892800000 | 469.32 |
1170979200000 | 464.91 |
1171238400000 | 458.96 |
1171324800000 | 466.59 |
1171411200000 | 468.05 |
1171497600000 | 471.33 |
1171584000000 | 468.64 |
1171843200000 | 469.11 |
1171929600000 | 470.96 |
1172016000000 | 471.59 |
1172102400000 | 474.98 |
1172188800000 | 475.09 |
1172448000000 | 472.26 |
1172534400000 | 460.72 |
1172620800000 | 453.53 |
1172707200000 | 450.19 |
1172793600000 | 445.5 |
1173052800000 | 429.38 |
1173139200000 | 440.09 |
1173225600000 | 439.48 |
1173312000000 | 444.4 |
1173398400000 | 450.84 |
1173657600000 | 456.89 |
1173744000000 | 451.15 |
1173830400000 | 442.03 |
1173916800000 | 446.6 |
1174003200000 | 441.68 |
1174262400000 | 447.58 |
1174348800000 | 451.29 |
1174435200000 | 454.15 |
1174521600000 | 457.95 |
1174608000000 | 458.46 |
1174867200000 | 454.13 |
1174953600000 | 451.11 |
1175040000000 | 449.89 |
1175126400000 | 450.18 |
1175212800000 | 455.01 |
1175472000000 | 454.95 |
1175558400000 | 458.4 |
1175644800000 | 460.56 |
1175731200000 | 458.12 |
1175817600000 | 456.77 |
1176076800000 | 457.94 |
1176163200000 | 459.91 |
1176249600000 | 456.62 |
1176336000000 | 454.26 |
1176422400000 | 454.76 |
1176681600000 | 458.91 |
1176768000000 | 462.67 |
1176854400000 | 464.91 |
1176940800000 | 460.92 |
1177027200000 | 462.09 |
1177286400000 | 464.96 |
1177372800000 | 463.3 |
1177459200000 | 462.9 |
1177545600000 | 464.77 |
1177632000000 | 464.36 |
1177891200000 | 460.85 |
1177977600000 | 455.73 |
1178064000000 | 462.95 |
1178150400000 | 464.93 |
1178236800000 | 465.65 |
1178496000000 | 471.84 |
1178582400000 | 468.92 |
1178668800000 | 472.92 |
1178755200000 | 470.37 |
1178841600000 | 470.58 |
1179100800000 | 470.51 |
1179187200000 | 466.36 |
1179273600000 | 463.55 |
1179360000000 | 459.28 |
1179446400000 | 454.76 |
1179705600000 | 456.68 |
1179792000000 | 458.55 |
1179878400000 | 456.23 |
1179964800000 | 450.45 |
1180051200000 | 448.5 |
1180310400000 | 447.64 |
1180396800000 | 456.85 |
1180483200000 | 461.92 |
1180569600000 | 467.85 |
1180656000000 | 469.43 |
1180915200000 | 473.11 |
1181001600000 | 469.51 |
1181088000000 | 467.34 |
1181174400000 | 457.73 |
1181260800000 | 453.38 |
1181520000000 | 448.66 |
1181606400000 | 444.59 |
1181692800000 | 446.22 |
1181779200000 | 443.66 |
1181865600000 | 446.85 |
1182124800000 | 446.91 |
1182211200000 | 448.93 |
1182297600000 | 447.01 |
1182384000000 | 446.38 |
1182470400000 | 441.08 |
1182729600000 | 433.35 |
1182816000000 | 433.51 |
1182902400000 | 433.32 |
1182988800000 | 434.55 |
1183075200000 | 435.13 |
1183334400000 | 441.65 |
1183420800000 | 442.55 |
1183507200000 | 443.69 |
1183593600000 | 446.86 |
1183680000000 | 447.76 |
1183939200000 | 447.75 |
1184025600000 | 441.54 |
1184112000000 | 438.45 |
1184198400000 | 441.56 |
1184284800000 | 447.04 |
1184544000000 | 445.79 |
1184630400000 | 443.87 |
1184716800000 | 441.8 |
1184803200000 | 442.84 |
1184889600000 | 440.67 |
1185148800000 | 438.03 |
1185235200000 | 435.73 |
1185321600000 | 433.37 |
1185408000000 | 425.69 |
1185494400000 | 413.05 |
1185753600000 | 416.66 |
1185840000000 | 418.64 |
1185926400000 | 413.45 |
1186012800000 | 419.56 |
1186099200000 | 416.34 |
1186358400000 | 418.17 |
1186444800000 | 421.5 |
1186531200000 | 431.68 |
1186617600000 | 435.41 |
1186704000000 | 420.65 |
1186963200000 | 418.88 |
1187049600000 | 411.2 |
1187136000000 | 400.98 |
1187222400000 | 398.63 |
1187308800000 | 396.81 |
1187568000000 | 409.29 |
1187654400000 | 416.45 |
1187740800000 | 420.79 |
1187827200000 | 427.64 |
1187913600000 | 425.26 |
1188172800000 | 426.7 |
1188259200000 | 421.32 |
1188345600000 | 419.67 |
1188432000000 | 423.02 |
1188518400000 | 430.26 |
1188777600000 | 430.45 |
1188864000000 | 433.45 |
1188950400000 | 427.51 |
1189036800000 | 426.92 |
1189123200000 | 422.68 |
1189382400000 | 415.66 |
1189468800000 | 421.18 |
1189555200000 | 427.15 |
1189641600000 | 432.59 |
1189728000000 | 437.93 |
1189987200000 | 433.65 |
1190073600000 | 432.94 |
1190160000000 | 450.37 |
1190246400000 | 449.15 |
1190332800000 | 446.52 |
1190592000000 | 453.37 |
1190678400000 | 454.72 |
1190764800000 | 457.61 |
1190851200000 | 467.72 |
1190937600000 | 466.71 |
1191196800000 | 468.62 |
1191283200000 | 477.1 |
1191369600000 | 474.68 |
1191456000000 | 470.42 |
1191542400000 | 479.59 |
1191801600000 | 475.68 |
1191888000000 | 480.35 |
1191974400000 | 481.33 |
1192060800000 | 483.73 |
1192147200000 | 479.56 |
1192406400000 | 474.72 |
1192492800000 | 464.03 |
1192579200000 | 462.68 |
1192665600000 | 463.77 |
1192752000000 | 455.67 |
1193011200000 | 450.78 |
1193097600000 | 459.46 |
1193184000000 | 460.42 |
1193270400000 | 465.32 |
1193356800000 | 474.23 |
1193616000000 | 480.97 |
1193702400000 | 482.23 |
1193788800000 | 485.13 |
1193875200000 | 480.63 |
1193961600000 | 465.44 |
1194220800000 | 455.42 |
1194307200000 | 461.35 |
1194393600000 | 460.95 |
1194480000000 | 453.96 |
1194566400000 | 451.77 |
1194825600000 | 440.87 |
1194912000000 | 449.97 |
1194998400000 | 454.31 |
1195084800000 | 448.48 |
1195171200000 | 439.19 |
1195430400000 | 436.08 |
1195516800000 | 431.62 |
1195603200000 | 424.23 |
1195689600000 | 420.37 |
1195776000000 | 426.76 |
1196035200000 | 428.28 |
1196121600000 | 428.76 |
1196208000000 | 435.55 |
1196294400000 | 444.48 |
1196380800000 | 449.69 |
1196640000000 | 451.67 |
1196726400000 | 446.85 |
1196812800000 | 450.52 |
1196899200000 | 459.11 |
1196985600000 | 457.93 |
1197244800000 | 459.62 |
1197331200000 | 454.76 |
1197417600000 | 447.81 |
1197504000000 | 437.84 |
1197590400000 | 425.44 |
1197849600000 | 404.61 |
1197936000000 | 407.66 |
1198022400000 | 414.02 |
1198108800000 | 413.49 |
1198195200000 | 419.45 |
1198454400000 | 427.93 |
1198540800000 | 431.68 |
1198627200000 | 429.87 |
1198713600000 | 424.33 |
1198800000000 | 419.25 |
1199059200000 | 425.41 |
1199145600000 | 425.41 |
1199232000000 | 424.4 |
1199318400000 | 415.48 |
1199404800000 | 408.74 |
1199664000000 | 404.15 |
1199750400000 | 396.88 |
1199836800000 | 401.96 |
1199923200000 | 398.88 |