Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global 1800 ex Australia Low Carbon
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
| Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Australia Low Carbon | N/A | 177,077.5 | 114.8 | 28.9 | 10,180.5 | 0.2 | 5.7 | 0.0 | 10.2 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Technology | 33.4 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 11.1 |
| Banks | 9.1 |
| Financial Services | 4.2 |
| Retail | 3.4 |
| Insurance | 3.1 |
| Telecommunications | 3.0 |
| Consumer Products and Services | 2.9 |
| Food, Beverage and Tobacco | 2.8 |
Country weighting
| USA | 70.2 |
|---|---|
| Japan | 7.2 |
| UK | 4.0 |
| Germany | 2.8 |
| Switzerland | 2.8 |
| France | 2.7 |
| Canada | 2.3 |
| Netherlands | 1.6 |
| Spain | 1.3 |
| Sweden | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Australia Low Carbon | 2.7 | 13.4 | 21.2 | 77.3 | 123.7 | N/A | N/A | 21.6 | 21.3 | 17.7 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Australia Low Carbon | N/A | N/A | 15.0 | 12.6 | 13.7 | N/A | N/A | 1.1 | 1.3 | 1.0 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Australia Low Carbon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Australia Low Carbon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global 1800 ex Australia Low Carbon
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Australia Low Carbon | 26.7 | 21.8 | 24.6 | 21.6 | 3.9 | 2.0 | 2.6 | 2.9 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX Global 1800 ex Australia Low Carbon | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 101.01 |
| 1324425600000 | 100.9 |
| 1324512000000 | 101.15 |
| 1324598400000 | 101.68 |
| 1324944000000 | 101.79 |
| 1325030400000 | 100.97 |
| 1325116800000 | 101.71 |
| 1325203200000 | 100.87 |
| 1325462400000 | 100.87 |
| 1325548800000 | 101.64 |
| 1325635200000 | 101.79 |
| 1325721600000 | 102 |
| 1325808000000 | 101.8 |
| 1326067200000 | 101.87 |
| 1326153600000 | 102.1 |
| 1326240000000 | 102.21 |
| 1326326400000 | 102.27 |
| 1326412800000 | 102 |
| 1326672000000 | 101.71 |
| 1326758400000 | 101.91 |
| 1326844800000 | 102.91 |
| 1326931200000 | 103.6 |
| 1327017600000 | 103.44 |
| 1327276800000 | 103.15 |
| 1327363200000 | 103.5 |
| 1327449600000 | 103.93 |
| 1327536000000 | 102.98 |
| 1327622400000 | 102.77 |
| 1327881600000 | 102.72 |
| 1327968000000 | 102.4 |
| 1328054400000 | 102.84 |
| 1328140800000 | 103.07 |
| 1328227200000 | 103.78 |
| 1328486400000 | 104.19 |
| 1328572800000 | 103.85 |
| 1328659200000 | 104.15 |
| 1328745600000 | 104.48 |
| 1328832000000 | 104.49 |
| 1329091200000 | 104.72 |
| 1329177600000 | 104.93 |
| 1329264000000 | 104.68 |
| 1329350400000 | 105.17 |
| 1329436800000 | 105.88 |
| 1329696000000 | 105.98 |
| 1329782400000 | 106.6 |
| 1329868800000 | 106.82 |
| 1329955200000 | 106.71 |
| 1330041600000 | 107.13 |
| 1330300800000 | 106.75 |
| 1330387200000 | 106.93 |
| 1330473600000 | 106.06 |
| 1330560000000 | 106.66 |
| 1330646400000 | 106.57 |
| 1330905600000 | 106.91 |
| 1330992000000 | 105.86 |
| 1331078400000 | 106.51 |
| 1331164800000 | 107.64 |
| 1331251200000 | 107.52 |
| 1331510400000 | 108.72 |
| 1331596800000 | 109.72 |
| 1331683200000 | 110.52 |
| 1331769600000 | 110.34 |
| 1331856000000 | 110.3 |
| 1332115200000 | 110.45 |
| 1332201600000 | 111 |
| 1332288000000 | 111.1 |
| 1332374400000 | 111.23 |
| 1332460800000 | 110.58 |
| 1332720000000 | 111.16 |
| 1332806400000 | 111.53 |
| 1332892800000 | 111.92 |
| 1332979200000 | 111.84 |
| 1333065600000 | 112.05 |
| 1333324800000 | 112.66 |
| 1333411200000 | 112.3 |
| 1333497600000 | 111.39 |
| 1333584000000 | 110.68 |
| 1334016000000 | 108.59 |
| 1334102400000 | 108.7 |
| 1334188800000 | 108.87 |
| 1334275200000 | 108.19 |
| 1334534400000 | 108.23 |
| 1334620800000 | 109.5 |
| 1334707200000 | 109.4 |
| 1334793600000 | 109.29 |
| 1334880000000 | 109.3 |
| 1335139200000 | 108.62 |
| 1335225600000 | 109.09 |
| 1335312000000 | 110.15 |
| 1335398400000 | 110.39 |
| 1335484800000 | 110.16 |
| 1335744000000 | 110.12 |
| 1335830400000 | 110.9 |
| 1335916800000 | 110.94 |
| 1336003200000 | 110.74 |
| 1336089600000 | 109.9 |
| 1336348800000 | 109.66 |
| 1336435200000 | 109.59 |
| 1336521600000 | 109.55 |
| 1336608000000 | 109.07 |
| 1336694400000 | 109.47 |
| 1336953600000 | 108.73 |
| 1337040000000 | 107.8 |
| 1337126400000 | 107.41 |
| 1337212800000 | 106.43 |
| 1337299200000 | 106.1 |
| 1337558400000 | 107.47 |
| 1337644800000 | 107.8 |
| 1337731200000 | 108.62 |
| 1337817600000 | 108.39 |
| 1337904000000 | 108.14 |
| 1338163200000 | 107.39 |
| 1338249600000 | 108.23 |
| 1338336000000 | 108.01 |
| 1338422400000 | 107.97 |
| 1338508800000 | 106.3 |
| 1338768000000 | 105.46 |
| 1338854400000 | 105.81 |
| 1338940800000 | 106.55 |
| 1339027200000 | 106.68 |
| 1339113600000 | 107.13 |
| 1339372800000 | 106.22 |
| 1339459200000 | 107.17 |
| 1339545600000 | 106.03 |
| 1339632000000 | 106.63 |
| 1339718400000 | 106.99 |
| 1339977600000 | 106.91 |
| 1340064000000 | 107.26 |
| 1340150400000 | 107.51 |
| 1340236800000 | 106.2 |
| 1340323200000 | 106.92 |
| 1340582400000 | 106 |
| 1340668800000 | 105.68 |
| 1340755200000 | 106.25 |
| 1340841600000 | 106.63 |
| 1340928000000 | 107.47 |
| 1341187200000 | 107.97 |
| 1341273600000 | 108.69 |
| 1341360000000 | 108.44 |
| 1341446400000 | 107.63 |
| 1341532800000 | 107.21 |
| 1341792000000 | 107.09 |
| 1341878400000 | 106.41 |
| 1341964800000 | 106 |
| 1342051200000 | 106.39 |
| 1342137600000 | 106.77 |
| 1342396800000 | 106.58 |
| 1342483200000 | 106.65 |
| 1342569600000 | 106.61 |
| 1342656000000 | 106.59 |
| 1342742400000 | 105.49 |
| 1343001600000 | 104.9 |
| 1343088000000 | 104.09 |
| 1343174400000 | 103.97 |
| 1343260800000 | 105.04 |
| 1343347200000 | 106.38 |
| 1343606400000 | 106.24 |
| 1343692800000 | 105.65 |
| 1343779200000 | 105.52 |
| 1343865600000 | 104.76 |
| 1343952000000 | 106.11 |
| 1344211200000 | 106.62 |
| 1344297600000 | 107.65 |
| 1344384000000 | 107.58 |
| 1344470400000 | 107.61 |
| 1344556800000 | 107.91 |
| 1344816000000 | 108.22 |
| 1344902400000 | 108.56 |
| 1344988800000 | 108.4 |
| 1345075200000 | 109.46 |
| 1345161600000 | 110.5 |
| 1345420800000 | 110.19 |
| 1345507200000 | 110.01 |
| 1345593600000 | 110.15 |
| 1345680000000 | 109.57 |
| 1345766400000 | 110.51 |
| 1346025600000 | 110.84 |
| 1346112000000 | 110.61 |
| 1346198400000 | 110.74 |
| 1346284800000 | 110.32 |
| 1346371200000 | 110.72 |
| 1346630400000 | 111.99 |
| 1346716800000 | 111.51 |
| 1346803200000 | 111.93 |
| 1346889600000 | 112.89 |
| 1346976000000 | 113.18 |
| 1347235200000 | 112.9 |
| 1347321600000 | 112.6 |
| 1347408000000 | 112.91 |
| 1347494400000 | 113.95 |
| 1347580800000 | 114.23 |
| 1347840000000 | 114.59 |
| 1347926400000 | 114.77 |
| 1348012800000 | 114.91 |
| 1348099200000 | 114.93 |
| 1348185600000 | 114.59 |
| 1348444800000 | 114.55 |
| 1348531200000 | 113.95 |
| 1348617600000 | 113.59 |
| 1348704000000 | 113.72 |
| 1348790400000 | 113.05 |
| 1349049600000 | 113.91 |
| 1349136000000 | 114.91 |
| 1349222400000 | 115.8 |
| 1349308800000 | 116.41 |
| 1349395200000 | 116.85 |
| 1349654400000 | 116.4 |
| 1349740800000 | 115.26 |
| 1349827200000 | 113.98 |
| 1349913600000 | 114.06 |
| 1350000000000 | 114.3 |
| 1350259200000 | 114.92 |
| 1350345600000 | 116.12 |
| 1350432000000 | 115.76 |
| 1350518400000 | 115.6 |
| 1350604800000 | 114.49 |
| 1350864000000 | 114.68 |
| 1350950400000 | 113.49 |
| 1351036800000 | 112.57 |
| 1351123200000 | 112.57 |
| 1351209600000 | 112.4 |
| 1351468800000 | 112.44 |
| 1351555200000 | 112.48 |
| 1351641600000 | 112.39 |
| 1351728000000 | 113.08 |
| 1351814400000 | 112.83 |
| 1352073600000 | 112.6 |
| 1352160000000 | 112.61 |
| 1352246400000 | 110.95 |
| 1352332800000 | 109.77 |
| 1352419200000 | 110.14 |
| 1352678400000 | 109.44 |
| 1352764800000 | 109.24 |
| 1352851200000 | 108.58 |
| 1352937600000 | 108.92 |
| 1353024000000 | 109.05 |
| 1353283200000 | 110.48 |
| 1353369600000 | 110.85 |
| 1353456000000 | 111.5 |
| 1353542400000 | 111.57 |
| 1353628800000 | 112.28 |
| 1353888000000 | 112.04 |
| 1353974400000 | 111.74 |
| 1354060800000 | 112.03 |
| 1354147200000 | 113.21 |
| 1354233600000 | 113.3 |
| 1354492800000 | 113.35 |
| 1354579200000 | 112.73 |
| 1354665600000 | 113.09 |
| 1354752000000 | 112.83 |
| 1354838400000 | 113.01 |
| 1355097600000 | 113 |
| 1355184000000 | 113.54 |
| 1355270400000 | 113.46 |
| 1355356800000 | 113.07 |
| 1355443200000 | 112.91 |
| 1355702400000 | 113.76 |
| 1355788800000 | 114.89 |
| 1355875200000 | 115.59 |
| 1355961600000 | 116.03 |
| 1356048000000 | 115.63 |
| 1356307200000 | 115.98 |
| 1356566400000 | 116.06 |
| 1356652800000 | 114.99 |
| 1356912000000 | 115.99 |
| 1357084800000 | 117.17 |
| 1357171200000 | 116.57 |
| 1357257600000 | 117.81 |
| 1357516800000 | 117.26 |
| 1357603200000 | 116.85 |
| 1357689600000 | 117.01 |
| 1357776000000 | 117.33 |
| 1357862400000 | 117.92 |
| 1358121600000 | 117.69 |
| 1358208000000 | 117.94 |
| 1358294400000 | 117.56 |
| 1358380800000 | 118.45 |
| 1358467200000 | 119.02 |
| 1358726400000 | 119.02 |
| 1358812800000 | 118.78 |
| 1358899200000 | 118.76 |
| 1358985600000 | 119.8 |
| 1359072000000 | 121.04 |
| 1359331200000 | 121.26 |
| 1359417600000 | 121.3 |
| 1359504000000 | 121.57 |
| 1359590400000 | 121.22 |
| 1359676800000 | 122.5 |
| 1359936000000 | 120.7 |
| 1360022400000 | 121.57 |
| 1360108800000 | 122.6 |
| 1360195200000 | 122.11 |
| 1360281600000 | 122.74 |
| 1360540800000 | 122.88 |
| 1360627200000 | 123.22 |
| 1360713600000 | 122.81 |
| 1360800000000 | 122.42 |
| 1360886400000 | 122.58 |
| 1361145600000 | 122.68 |
| 1361232000000 | 123.15 |
| 1361318400000 | 123.07 |
| 1361404800000 | 121.97 |
| 1361491200000 | 122.19 |
| 1361750400000 | 121.69 |
| 1361836800000 | 122.01 |
| 1361923200000 | 123.18 |
| 1362009600000 | 123.3 |
| 1362096000000 | 123.29 |
| 1362355200000 | 124.21 |
| 1362441600000 | 124.71 |
| 1362528000000 | 124.5 |
| 1362614400000 | 124.59 |
| 1362700800000 | 125.47 |
| 1362960000000 | 125.54 |
| 1363046400000 | 124.76 |
| 1363132800000 | 124.76 |
| 1363219200000 | 124.6 |
| 1363305600000 | 124.71 |
| 1363564800000 | 123.74 |
| 1363651200000 | 123.76 |
| 1363737600000 | 124.17 |
| 1363824000000 | 122.94 |
| 1363910400000 | 123.31 |
| 1364169600000 | 122.72 |
| 1364256000000 | 122.83 |
| 1364342400000 | 123.13 |
| 1364428800000 | 123.71 |
| 1364860800000 | 123.3 |
| 1364947200000 | 122.3 |
| 1365033600000 | 122.88 |
| 1365120000000 | 122.98 |
| 1365379200000 | 123.5 |
| 1365465600000 | 122.92 |
| 1365552000000 | 124.06 |
| 1365638400000 | 124.75 |
| 1365724800000 | 124.92 |
| 1365984000000 | 124.16 |
| 1366070400000 | 125.25 |
| 1366156800000 | 124.12 |
| 1366243200000 | 123.46 |
| 1366329600000 | 124.24 |
| 1366588800000 | 125.39 |
| 1366675200000 | 126.74 |
| 1366761600000 | 127.5 |
| 1366848000000 | 127.6 |
| 1366934400000 | 127.88 |
| 1367193600000 | 128.12 |
| 1367280000000 | 128.51 |
| 1367366400000 | 128.95 |
| 1367452800000 | 129.74 |
| 1367539200000 | 130.19 |
| 1367798400000 | 131.06 |
| 1367884800000 | 132.96 |
| 1367971200000 | 133.73 |
| 1368057600000 | 133.14 |
| 1368144000000 | 135.62 |
| 1368403200000 | 136.24 |
| 1368489600000 | 137.7 |
| 1368576000000 | 138.62 |
| 1368662400000 | 138.96 |
| 1368748800000 | 141.02 |
| 1369008000000 | 140.87 |
| 1369094400000 | 141.41 |
| 1369180800000 | 142.19 |
| 1369267200000 | 139.77 |
| 1369353600000 | 140.23 |
| 1369612800000 | 140.49 |
| 1369699200000 | 141.48 |
| 1369785600000 | 140.82 |
| 1369872000000 | 140.09 |
| 1369958400000 | 139.8 |
| 1370217600000 | 137.98 |
| 1370304000000 | 139.1 |
| 1370390400000 | 138.79 |
| 1370476800000 | 139.04 |
| 1370563200000 | 141.26 |
| 1370822400000 | 142.22 |
| 1370908800000 | 141.96 |
| 1370995200000 | 139.98 |
| 1371081600000 | 139.1 |
| 1371168000000 | 138.6 |
| 1371427200000 | 140.67 |
| 1371513600000 | 142.86 |
| 1371600000000 | 141.08 |
| 1371686400000 | 141.42 |
| 1371772800000 | 140.63 |
| 1372032000000 | 137.64 |
| 1372118400000 | 139.1 |
| 1372204800000 | 139.25 |
| 1372291200000 | 140.88 |
| 1372377600000 | 142.74 |
| 1372636800000 | 142.98 |
| 1372723200000 | 143.81 |
| 1372809600000 | 144.98 |
| 1372896000000 | 144.06 |
| 1372982400000 | 145.75 |
| 1373241600000 | 145.63 |
| 1373328000000 | 146.3 |
| 1373414400000 | 146.43 |
| 1373500800000 | 149.4 |
| 1373587200000 | 150.97 |
| 1373846400000 | 150.65 |
| 1373932800000 | 148.37 |
| 1374019200000 | 148.85 |
| 1374105600000 | 150.59 |
| 1374192000000 | 150.15 |
| 1374451200000 | 150.13 |
| 1374537600000 | 150.04 |
| 1374624000000 | 150.77 |
| 1374710400000 | 150.89 |
| 1374796800000 | 150.01 |
| 1375056000000 | 149.7 |
| 1375142400000 | 152.45 |
| 1375228800000 | 153.65 |
| 1375315200000 | 156.3 |
| 1375401600000 | 157.65 |
| 1375660800000 | 157.44 |
| 1375747200000 | 155.99 |
| 1375833600000 | 155.01 |
| 1375920000000 | 153.63 |
| 1376006400000 | 152.16 |
| 1376265600000 | 152.3 |
| 1376352000000 | 154.16 |
| 1376438400000 | 153.37 |
| 1376524800000 | 152.59 |
| 1376611200000 | 150.81 |
| 1376870400000 | 151.03 |
| 1376956800000 | 151.99 |
| 1377043200000 | 151.93 |
| 1377129600000 | 152.71 |
| 1377216000000 | 153.72 |
| 1377475200000 | 152.98 |
| 1377561600000 | 152.37 |
| 1377648000000 | 152.24 |
| 1377734400000 | 152.66 |
| 1377820800000 | 151.97 |
| 1378080000000 | 151.63 |
| 1378166400000 | 150.83 |
| 1378252800000 | 149.95 |
| 1378339200000 | 150.96 |
| 1378425600000 | 150.37 |
| 1378684800000 | 151.37 |
| 1378771200000 | 151.31 |
| 1378857600000 | 151.7 |
| 1378944000000 | 152.17 |
| 1379030400000 | 152.74 |
| 1379289600000 | 152.34 |
| 1379376000000 | 152.08 |
| 1379462400000 | 153.57 |
| 1379548800000 | 153 |
| 1379635200000 | 153.35 |
| 1379894400000 | 151.99 |
| 1379980800000 | 152.7 |
| 1380067200000 | 152.92 |
| 1380153600000 | 153.44 |
| 1380240000000 | 154.07 |
| 1380499200000 | 152.34 |
| 1380585600000 | 152.77 |
| 1380672000000 | 152.86 |
| 1380758400000 | 151.81 |
| 1380844800000 | 151.16 |
| 1381104000000 | 150.51 |
| 1381190400000 | 148.8 |
| 1381276800000 | 148.66 |
| 1381363200000 | 150.96 |
| 1381449600000 | 151.98 |
| 1381708800000 | 152.28 |
| 1381795200000 | 151.06 |
| 1381881600000 | 152.04 |
| 1381968000000 | 151.99 |
| 1382054400000 | 152.61 |
| 1382313600000 | 152.72 |
| 1382400000000 | 153.1 |
| 1382486400000 | 153.54 |
| 1382572800000 | 154.8 |
| 1382659200000 | 154.73 |
| 1382918400000 | 155.22 |
| 1383004800000 | 156.81 |
| 1383091200000 | 156.85 |
| 1383177600000 | 156.31 |
| 1383264000000 | 156.21 |
| 1383523200000 | 155.8 |
| 1383609600000 | 155.37 |
| 1383696000000 | 155.87 |
| 1383782400000 | 155.24 |
| 1383868800000 | 157.15 |
| 1384128000000 | 157.97 |
| 1384214400000 | 158.56 |
| 1384300800000 | 159.13 |
| 1384387200000 | 159.87 |
| 1384473600000 | 160.01 |
| 1384732800000 | 159.72 |
| 1384819200000 | 158.65 |
| 1384905600000 | 158.52 |
| 1384992000000 | 161.55 |
| 1385078400000 | 163.85 |
| 1385337600000 | 164.12 |
| 1385424000000 | 164.46 |
| 1385510400000 | 165.63 |
| 1385596800000 | 165.99 |
| 1385683200000 | 165.16 |
| 1385942400000 | 164.93 |
| 1386028800000 | 163.64 |
| 1386115200000 | 164.86 |
| 1386201600000 | 163.96 |
| 1386288000000 | 164.2 |
| 1386547200000 | 165.01 |
| 1386633600000 | 163.72 |
| 1386720000000 | 163.85 |
| 1386806400000 | 165.01 |
| 1386892800000 | 164.4 |
| 1387152000000 | 165.45 |
| 1387238400000 | 166.2 |
| 1387324800000 | 168.48 |
| 1387411200000 | 169.53 |
| 1387497600000 | 169.16 |
| 1387756800000 | 169.81 |
| 1387843200000 | 170.27 |
| 1388102400000 | 172.69 |
| 1388361600000 | 172.54 |
| 1388448000000 | 172.35 |
| 1388620800000 | 170.96 |
| 1388707200000 | 170.03 |
| 1388966400000 | 169.91 |
| 1389052800000 | 171.51 |
| 1389139200000 | 171.58 |
| 1389225600000 | 171.98 |
| 1389312000000 | 171.39 |
| 1389571200000 | 168.86 |
| 1389657600000 | 170.63 |
| 1389744000000 | 172.91 |
| 1389830400000 | 175.17 |
| 1389916800000 | 175.43 |
| 1390176000000 | 175.12 |
| 1390262400000 | 175.26 |
| 1390348800000 | 174.41 |
| 1390435200000 | 174.94 |
| 1390521600000 | 172.72 |
| 1390780800000 | 170.59 |
| 1390867200000 | 170.71 |
| 1390953600000 | 170.43 |
| 1391040000000 | 170.5 |
| 1391126400000 | 170.23 |
| 1391385600000 | 165.75 |
| 1391472000000 | 163.74 |
| 1391558400000 | 163.74 |
| 1391644800000 | 165.09 |
| 1391731200000 | 167.31 |
| 1391990400000 | 168.03 |
| 1392076800000 | 168.21 |
| 1392163200000 | 168.56 |
| 1392249600000 | 170.12 |
| 1392336000000 | 170.1 |
| 1392595200000 | 170.34 |
| 1392681600000 | 171.06 |
| 1392768000000 | 170.57 |
| 1392854400000 | 171.53 |
| 1392940800000 | 172.42 |
| 1393200000000 | 172.26 |
| 1393286400000 | 172.33 |
| 1393372800000 | 173.06 |
| 1393459200000 | 173.64 |
| 1393545600000 | 174.57 |
| 1393804800000 | 172.61 |
| 1393891200000 | 174.7 |
| 1393977600000 | 174.16 |
| 1394064000000 | 173.12 |
| 1394150400000 | 172.48 |
| 1394409600000 | 173.14 |
| 1394496000000 | 172.84 |
| 1394582400000 | 173.09 |
| 1394668800000 | 169.91 |
| 1394755200000 | 169.1 |
| 1395014400000 | 169.45 |
| 1395100800000 | 169.93 |
| 1395187200000 | 169.77 |
| 1395273600000 | 170.36 |
| 1395360000000 | 169.24 |
| 1395619200000 | 167.82 |
| 1395705600000 | 168.48 |
| 1395792000000 | 167.01 |
| 1395878400000 | 166.46 |
| 1395964800000 | 167.76 |
| 1396224000000 | 168.4 |
| 1396310400000 | 169.95 |
| 1396396800000 | 170.39 |
| 1396483200000 | 170.3 |
| 1396569600000 | 168.3 |
| 1396828800000 | 167.01 |
| 1396915200000 | 166.14 |
| 1397001600000 | 166.93 |
| 1397088000000 | 163.97 |
| 1397174400000 | 162.44 |
| 1397433600000 | 162.86 |
| 1397520000000 | 163.97 |
| 1397606400000 | 165.65 |
| 1397692800000 | 166.7 |
| 1398124800000 | 167.51 |
| 1398211200000 | 168.68 |
| 1398297600000 | 169.35 |
| 1398384000000 | 168.1 |
| 1398643200000 | 168.65 |
| 1398729600000 | 169.6 |
| 1398816000000 | 170.27 |
| 1398902400000 | 170.51 |
| 1398988800000 | 170.56 |
| 1399248000000 | 170.62 |
| 1399334400000 | 168.53 |
| 1399420800000 | 168.84 |
| 1399507200000 | 168.49 |
| 1399593600000 | 168.56 |
| 1399852800000 | 169.58 |
| 1399939200000 | 169.89 |
| 1400025600000 | 169.5 |
| 1400112000000 | 168.61 |
| 1400198400000 | 168.48 |
| 1400457600000 | 169.04 |
| 1400544000000 | 169.88 |
| 1400630400000 | 171.73 |
| 1400716800000 | 172.01 |
| 1400803200000 | 172.49 |
| 1401062400000 | 173 |
| 1401148800000 | 173.48 |
| 1401235200000 | 173.9 |
| 1401321600000 | 173.32 |
| 1401408000000 | 173.2 |
| 1401667200000 | 174.49 |
| 1401753600000 | 174.45 |
| 1401840000000 | 174.35 |
| 1401926400000 | 174.42 |
| 1402012800000 | 174.92 |
| 1402272000000 | 174.85 |
| 1402358400000 | 174.33 |
| 1402444800000 | 173.46 |
| 1402531200000 | 172.32 |
| 1402617600000 | 173.03 |
| 1402876800000 | 172.91 |
| 1402963200000 | 174.21 |
| 1403049600000 | 175.13 |
| 1403136000000 | 174.93 |
| 1403222400000 | 175.28 |
| 1403481600000 | 174.35 |
| 1403568000000 | 174.29 |
| 1403654400000 | 174.04 |
| 1403740800000 | 173.79 |
| 1403827200000 | 173.84 |
| 1404086400000 | 173.79 |
| 1404172800000 | 174.22 |
| 1404259200000 | 175.25 |
| 1404345600000 | 177.37 |
| 1404432000000 | 177.32 |
| 1404691200000 | 176.21 |
| 1404777600000 | 174.33 |
| 1404864000000 | 174.69 |
| 1404950400000 | 173.77 |
| 1405036800000 | 174.01 |
| 1405296000000 | 174.89 |
| 1405382400000 | 174.79 |
| 1405468800000 | 175.94 |
| 1405555200000 | 174.16 |
| 1405641600000 | 174.74 |
| 1405900800000 | 174.5 |
| 1405987200000 | 175.34 |
| 1406073600000 | 174.73 |
| 1406160000000 | 175.24 |
| 1406246400000 | 174.62 |
| 1406505600000 | 174.83 |
| 1406592000000 | 174.81 |
| 1406678400000 | 175.44 |
| 1406764800000 | 173.36 |
| 1406851200000 | 172.1 |
| 1407110400000 | 172.31 |
| 1407196800000 | 171.44 |
| 1407283200000 | 170.6 |
| 1407369600000 | 170.72 |
| 1407456000000 | 171.27 |
| 1407715200000 | 172.78 |
| 1407801600000 | 172.31 |
| 1407888000000 | 172.72 |
| 1407974400000 | 173.22 |
| 1408060800000 | 173.3 |
| 1408320000000 | 174.24 |
| 1408406400000 | 175.19 |
| 1408492800000 | 175.25 |
| 1408579200000 | 175.95 |
| 1408665600000 | 175.46 |
| 1408924800000 | 176.56 |
| 1409011200000 | 176.54 |
| 1409097600000 | 176.4 |
| 1409184000000 | 175.39 |
| 1409270400000 | 175.8 |
| 1409529600000 | 175.98 |
| 1409616000000 | 177.11 |
| 1409702400000 | 176.36 |
| 1409788800000 | 175.4 |
| 1409875200000 | 175.54 |
| 1410134400000 | 176.08 |
| 1410220800000 | 176.73 |
| 1410307200000 | 178.33 |
| 1410393600000 | 179.43 |
| 1410480000000 | 180.06 |
| 1410739200000 | 180.08 |
| 1410825600000 | 180.63 |
| 1410912000000 | 180.51 |
| 1410998400000 | 182.61 |
| 1411084800000 | 183.22 |
| 1411344000000 | 183.43 |
| 1411430400000 | 182.8 |
| 1411516800000 | 183.05 |
| 1411603200000 | 182.09 |
| 1411689600000 | 183.58 |
| 1411948800000 | 184.12 |
| 1412035200000 | 183.13 |
| 1412121600000 | 181.98 |
| 1412208000000 | 179.13 |
| 1412294400000 | 182.13 |
| 1412553600000 | 181.31 |
| 1412640000000 | 177.63 |
| 1412726400000 | 180.13 |
| 1412812800000 | 176.5 |
| 1412899200000 | 175.85 |
| 1413158400000 | 173.97 |
| 1413244800000 | 174 |
| 1413331200000 | 171.09 |
| 1413417600000 | 170.98 |
| 1413504000000 | 173.53 |
| 1413763200000 | 174.29 |
| 1413849600000 | 176.47 |
| 1413936000000 | 176.3 |
| 1414022400000 | 178.46 |
| 1414108800000 | 178.51 |
| 1414368000000 | 178.37 |
| 1414454400000 | 179.3 |
| 1414540800000 | 178.46 |
| 1414627200000 | 180.34 |
| 1414713600000 | 183.11 |
| 1414972800000 | 183.84 |
| 1415059200000 | 183.36 |
| 1415145600000 | 187.15 |
| 1415232000000 | 187.27 |
| 1415318400000 | 186.64 |
| 1415577600000 | 186.87 |
| 1415664000000 | 186.87 |
| 1415750400000 | 185.07 |
| 1415836800000 | 185.26 |
| 1415923200000 | 185.58 |
| 1416182400000 | 185.71 |
| 1416268800000 | 187.04 |
| 1416355200000 | 188.94 |
| 1416441600000 | 189.18 |
| 1416528000000 | 189.19 |
| 1416787200000 | 191.04 |
| 1416873600000 | 193.22 |
| 1416960000000 | 193.71 |
| 1417046400000 | 193.07 |
| 1417132800000 | 192.93 |
| 1417392000000 | 193.1 |
| 1417478400000 | 194.36 |
| 1417564800000 | 195.5 |
| 1417651200000 | 195.71 |
| 1417737600000 | 197.54 |
| 1417996800000 | 196.59 |
| 1418083200000 | 195.24 |
| 1418169600000 | 193.69 |
| 1418256000000 | 194.97 |
| 1418342400000 | 192.36 |
| 1418601600000 | 190.78 |
| 1418688000000 | 190.89 |
| 1418774400000 | 193.76 |
| 1418860800000 | 197.89 |
| 1418947200000 | 199.29 |
| 1419206400000 | 200.03 |
| 1419292800000 | 201.17 |
| 1419379200000 | 201.33 |
| 1419811200000 | 200.84 |
| 1419897600000 | 198.35 |
| 1419984000000 | 197.41 |
| 1420156800000 | 198.24 |
| 1420416000000 | 194.94 |
| 1420502400000 | 192.61 |
| 1420588800000 | 195.24 |
| 1420675200000 | 197.4 |
| 1420761600000 | 194.16 |
| 1421020800000 | 194.1 |
| 1421107200000 | 194.54 |
| 1421193600000 | 192.95 |
| 1421280000000 | 191.08 |
| 1421366400000 | 193.09 |
| 1421625600000 | 193.58 |
| 1421712000000 | 195.1 |
| 1421798400000 | 196.84 |
| 1421884800000 | 199.58 |
| 1421971200000 | 203.5 |
| 1422230400000 | 204.69 |
| 1422316800000 | 203.2 |
| 1422403200000 | 201.29 |
| 1422489600000 | 206.38 |
| 1422576000000 | 204.41 |
| 1422835200000 | 205.49 |
| 1422921600000 | 211.52 |
| 1423008000000 | 209.86 |
| 1423094400000 | 209.63 |
| 1423180800000 | 208.64 |
| 1423440000000 | 207.48 |
| 1423526400000 | 210.09 |
| 1423612800000 | 211.5 |
| 1423699200000 | 214.26 |
| 1423785600000 | 213.91 |
| 1424044800000 | 213.96 |
| 1424131200000 | 213.49 |
| 1424217600000 | 214.48 |
| 1424304000000 | 215.02 |
| 1424390400000 | 214.89 |
| 1424649600000 | 216.06 |
| 1424736000000 | 216.27 |
| 1424822400000 | 214.38 |
| 1424908800000 | 215.93 |
| 1424995200000 | 215.73 |
| 1425254400000 | 217.33 |
| 1425340800000 | 214.93 |
| 1425427200000 | 214.33 |
| 1425513600000 | 216.03 |
| 1425600000000 | 214.64 |
| 1425859200000 | 215.13 |
| 1425945600000 | 213.71 |
| 1426032000000 | 215.11 |
| 1426118400000 | 213.71 |
| 1426204800000 | 214.87 |
| 1426464000000 | 216.71 |
| 1426550400000 | 217.49 |
| 1426636800000 | 218.55 |
| 1426723200000 | 219.3 |
| 1426809600000 | 218.22 |
| 1427068800000 | 216.39 |
| 1427155200000 | 215.19 |
| 1427241600000 | 213.73 |
| 1427328000000 | 212.93 |
| 1427414400000 | 215.29 |
| 1427673600000 | 220.19 |
| 1427760000000 | 217.94 |
| 1427846400000 | 218.23 |
| 1427932800000 | 221.04 |
| 1428364800000 | 221.85 |
| 1428451200000 | 220.83 |
| 1428537600000 | 221.54 |
| 1428624000000 | 222.97 |
| 1428883200000 | 225.47 |
| 1428969600000 | 224.18 |
| 1429056000000 | 225.52 |
| 1429142400000 | 221.3 |
| 1429228800000 | 219.19 |
| 1429488000000 | 220.48 |
| 1429574400000 | 220.56 |
| 1429660800000 | 220.6 |
| 1429747200000 | 221.17 |
| 1429833600000 | 220.64 |
| 1430092800000 | 219.81 |
| 1430179200000 | 216.13 |
| 1430265600000 | 213.85 |
| 1430352000000 | 216.4 |
| 1430438400000 | 218.87 |
| 1430697600000 | 219.02 |
| 1430784000000 | 214.24 |
| 1430870400000 | 212.3 |
| 1430956800000 | 214.74 |
| 1431043200000 | 218.47 |
| 1431302400000 | 217.57 |
| 1431388800000 | 215.31 |
| 1431475200000 | 212.83 |
| 1431561600000 | 214.98 |
| 1431648000000 | 216.26 |
| 1431907200000 | 217.84 |
| 1431993600000 | 220.07 |
| 1432080000000 | 221.07 |
| 1432166400000 | 221.93 |
| 1432252800000 | 222.51 |
| 1432512000000 | 222.51 |
| 1432598400000 | 221.85 |
| 1432684800000 | 224.36 |
| 1432771200000 | 226.37 |
| 1432857600000 | 224.26 |
| 1433116800000 | 225.38 |
| 1433203200000 | 222.22 |
| 1433289600000 | 221.59 |
| 1433376000000 | 223.67 |
| 1433462400000 | 222.91 |
| 1433721600000 | 221.77 |
| 1433808000000 | 220.4 |
| 1433894400000 | 221.43 |
| 1433980800000 | 222.76 |
| 1434067200000 | 221.03 |
| 1434326400000 | 218.45 |
| 1434412800000 | 219.58 |
| 1434499200000 | 221.8 |
| 1434585600000 | 219.62 |
| 1434672000000 | 220.91 |
| 1434931200000 | 223.78 |
| 1435017600000 | 224.64 |
| 1435104000000 | 224.53 |
| 1435190400000 | 222.6 |
| 1435276800000 | 224.98 |
| 1435536000000 | 219.78 |
| 1435622400000 | 218.47 |
| 1435708800000 | 220.52 |
| 1435795200000 | 221.42 |
| 1435881600000 | 224.61 |
| 1436140800000 | 222.17 |
| 1436227200000 | 224.33 |
| 1436313600000 | 221.9 |
| 1436400000000 | 223.77 |
| 1436486400000 | 227.6 |
| 1436745600000 | 230.79 |
| 1436832000000 | 230.06 |
| 1436918400000 | 231.37 |
| 1437004800000 | 232.55 |
| 1437091200000 | 233.49 |
| 1437350400000 | 234.05 |
| 1437436800000 | 231.48 |
| 1437523200000 | 231.78 |
| 1437609600000 | 231.8 |
| 1437696000000 | 232.61 |
| 1437955200000 | 230.16 |
| 1438041600000 | 231.7 |
| 1438128000000 | 233.23 |
| 1438214400000 | 234.1 |
| 1438300800000 | 232.83 |
| 1438560000000 | 234.39 |
| 1438646400000 | 229.37 |
| 1438732800000 | 232.37 |
| 1438819200000 | 231.18 |
| 1438905600000 | 229.08 |
| 1439164800000 | 231.75 |
| 1439251200000 | 232.6 |
| 1439337600000 | 229.26 |
| 1439424000000 | 229.77 |
| 1439510400000 | 229.47 |
| 1439769600000 | 229.99 |
| 1439856000000 | 231.06 |
| 1439942400000 | 228.66 |
| 1440028800000 | 224.55 |
| 1440115200000 | 218.46 |
| 1440374400000 | 214.76 |
| 1440460800000 | 214.78 |
| 1440547200000 | 221.19 |
| 1440633600000 | 224.48 |
| 1440720000000 | 225.45 |
| 1440979200000 | 225.75 |
| 1441065600000 | 221.46 |
| 1441152000000 | 224.37 |
| 1441238400000 | 224.77 |
| 1441324800000 | 223.84 |
| 1441584000000 | 224.66 |
| 1441670400000 | 225.87 |
| 1441756800000 | 225.49 |
| 1441843200000 | 224.21 |
| 1441929600000 | 224.54 |
| 1442188800000 | 220.63 |
| 1442275200000 | 224.44 |
| 1442361600000 | 223.8 |
| 1442448000000 | 225.23 |
| 1442534400000 | 219.72 |
| 1442793600000 | 222.17 |
| 1442880000000 | 220.67 |
| 1442966400000 | 221.67 |
| 1443052800000 | 221.02 |
| 1443139200000 | 221.4 |
| 1443398400000 | 217.45 |
| 1443484800000 | 215.54 |
| 1443571200000 | 219.57 |
| 1443657600000 | 219.59 |
| 1443744000000 | 222.98 |
| 1444003200000 | 225.52 |
| 1444089600000 | 224.41 |
| 1444176000000 | 223.34 |
| 1444262400000 | 225.16 |
| 1444348800000 | 222.44 |
| 1444608000000 | 221.55 |
| 1444694400000 | 222.03 |
| 1444780800000 | 222.06 |
| 1444867200000 | 223.3 |
| 1444953600000 | 226.06 |
| 1445212800000 | 225.88 |
| 1445299200000 | 225.31 |
| 1445385600000 | 226.52 |
| 1445472000000 | 228.32 |
| 1445558400000 | 230.57 |
| 1445817600000 | 229.32 |
| 1445904000000 | 229 |
| 1445990400000 | 234.36 |
| 1446076800000 | 235.53 |
| 1446163200000 | 233.82 |
| 1446422400000 | 234.7 |
| 1446508800000 | 234.1 |
| 1446595200000 | 234.1 |
| 1446681600000 | 234.17 |
| 1446768000000 | 236.69 |
| 1447027200000 | 234.59 |
| 1447113600000 | 235.21 |
| 1447200000000 | 234.57 |
| 1447286400000 | 230.1 |
| 1447372800000 | 227.5 |
| 1447632000000 | 230.18 |
| 1447718400000 | 230.33 |
| 1447804800000 | 233.61 |
| 1447891200000 | 230.91 |
| 1447977600000 | 230.03 |
| 1448236800000 | 230.62 |
| 1448323200000 | 229.31 |
| 1448409600000 | 229.51 |
| 1448496000000 | 230.59 |
| 1448582400000 | 231.27 |
| 1448841600000 | 228.81 |
| 1448928000000 | 228.89 |
| 1449014400000 | 226.79 |
| 1449100800000 | 225.38 |
| 1449187200000 | 225.41 |
| 1449446400000 | 227.03 |
| 1449532800000 | 226.56 |
| 1449619200000 | 225.82 |
| 1449705600000 | 223.44 |
| 1449792000000 | 222.83 |
| 1450051200000 | 221.06 |
| 1450137600000 | 225.04 |
| 1450224000000 | 227.19 |
| 1450310400000 | 228.09 |
| 1450396800000 | 223.02 |
| 1450656000000 | 223.4 |
| 1450742400000 | 223.46 |
| 1450828800000 | 226.46 |
| 1450915200000 | 225.33 |
| 1451260800000 | 225.1 |
| 1451347200000 | 226.32 |
| 1451433600000 | 225.1 |
| 1451520000000 | 223.8 |
| 1451865600000 | 222.67 |
| 1451952000000 | 223.62 |
| 1452038400000 | 223.31 |
| 1452124800000 | 220.08 |
| 1452211200000 | 219.44 |
| 1452470400000 | 218.43 |
| 1452556800000 | 219.32 |
| 1452643200000 | 216.7 |
| 1452729600000 | 218.13 |
| 1452816000000 | 216.97 |
| 1453075200000 | 215.94 |
| 1453161600000 | 215.64 |
| 1453248000000 | 213.83 |
| 1453334400000 | 211.21 |
| 1453420800000 | 214.45 |
| 1453680000000 | 214.16 |
| 1453766400000 | 215.07 |
| 1453852800000 | 213.18 |
| 1453939200000 | 211.73 |
| 1454025600000 | 216.07 |
| 1454284800000 | 216.42 |
| 1454371200000 | 213.75 |
| 1454457600000 | 212.21 |
| 1454544000000 | 209.57 |
| 1454630400000 | 210.18 |
| 1454889600000 | 206.97 |
| 1454976000000 | 205.47 |
| 1455062400000 | 205.19 |
| 1455148800000 | 203.1699 |
| 1455235200000 | 205.1399 |
| 1455494400000 | 206.18 |
| 1455580800000 | 209.73 |
| 1455667200000 | 210.74 |
| 1455753600000 | 211.46 |
| 1455840000000 | 212.46 |
| 1456099200000 | 210.85 |
| 1456185600000 | 209.08 |
| 1456272000000 | 209.38 |
| 1456358400000 | 211.44 |
| 1456444800000 | 212.7 |
| 1456704000000 | 212.34 |
| 1456790400000 | 215.84 |
| 1456876800000 | 214.16 |
| 1456963200000 | 212.3 |
| 1457049600000 | 212.5 |
| 1457308800000 | 210.49 |
| 1457395200000 | 209.59 |
| 1457481600000 | 208.26 |
| 1457568000000 | 209.85 |
| 1457654400000 | 210.82 |
| 1457913600000 | 212.21 |
| 1458000000000 | 212.67 |
| 1458086400000 | 213.63 |
| 1458172800000 | 210.65 |
| 1458259200000 | 211.41 |
| 1458518400000 | 211.98 |
| 1458604800000 | 211.3 |
| 1458691200000 | 212.47 |
| 1458777600000 | 211.69 |
| 1459209600000 | 212.58 |
| 1459296000000 | 211.24 |
| 1459382400000 | 210.58 |
| 1459468800000 | 210.89 |
| 1459728000000 | 211.93 |
| 1459814400000 | 211.11 |
| 1459900800000 | 212.48 |
| 1459987200000 | 212.34 |
| 1460073600000 | 212.29 |
| 1460332800000 | 211.33 |
| 1460419200000 | 212 |
| 1460505600000 | 214.61 |
| 1460592000000 | 213.57 |
| 1460678400000 | 213.38 |
| 1460937600000 | 212.65 |
| 1461024000000 | 213.09 |
| 1461110400000 | 213.38 |
| 1461196800000 | 213.92 |
| 1461283200000 | 214.47 |
| 1461542400000 | 214.03 |
| 1461628800000 | 214.08 |
| 1461715200000 | 218.72 |
| 1461801600000 | 216.23 |
| 1461888000000 | 215.27 |
| 1462147200000 | 216.06 |
| 1462233600000 | 217.39 |
| 1462320000000 | 216.47 |
| 1462406400000 | 216.06 |
| 1462492800000 | 219.87 |
| 1462752000000 | 220.87 |
| 1462838400000 | 222 |
| 1462924800000 | 220.41 |
| 1463011200000 | 221.23 |
| 1463097600000 | 221.7 |
| 1463356800000 | 222.57 |
| 1463443200000 | 220.56 |
| 1463529600000 | 222.63 |
| 1463616000000 | 223.12 |
| 1463702400000 | 224.14 |
| 1463961600000 | 224.19 |
| 1464048000000 | 227.49 |
| 1464134400000 | 229.45 |
| 1464220800000 | 229.03 |
| 1464307200000 | 230.43 |
| 1464566400000 | 230.83 |
| 1464652800000 | 228.47 |
| 1464739200000 | 228.11 |
| 1464825600000 | 228.86 |
| 1464912000000 | 226.47 |
| 1465171200000 | 225.99 |
| 1465257600000 | 224.73 |
| 1465344000000 | 224.89 |
| 1465430400000 | 224.36 |
| 1465516800000 | 222.09 |
| 1465776000000 | 219.25 |
| 1465862400000 | 218.59 |
| 1465948800000 | 217.4 |
| 1466035200000 | 219.84 |
| 1466121600000 | 218.68 |
| 1466380800000 | 220.37 |
| 1466467200000 | 221.23 |
| 1466553600000 | 219.95 |
| 1466640000000 | 220.57 |
| 1466726400000 | 211.51 |
| 1466985600000 | 210.54 |
| 1467072000000 | 214.06 |
| 1467158400000 | 216.63 |
| 1467244800000 | 218.66 |
| 1467331200000 | 218.71 |
| 1467590400000 | 216.85 |
| 1467676800000 | 217.01 |
| 1467763200000 | 215.53 |
| 1467849600000 | 215.88 |
| 1467936000000 | 216.69 |
| 1468195200000 | 218.88 |
| 1468281600000 | 218.43 |
| 1468368000000 | 218.71 |
| 1468454400000 | 219.69 |
| 1468540800000 | 220.79 |
| 1468800000000 | 221.22 |
| 1468886400000 | 223.39 |
| 1468972800000 | 224.76 |
| 1469059200000 | 224.15 |
| 1469145600000 | 225.89 |
| 1469404800000 | 225.1 |
| 1469491200000 | 223.54 |
| 1469577600000 | 225.27 |
| 1469664000000 | 224.05 |
| 1469750400000 | 223.49 |
| 1470009600000 | 224.25 |
| 1470096000000 | 221.21 |
| 1470182400000 | 221.7 |
| 1470268800000 | 221.01 |
| 1470355200000 | 222.64 |
| 1470614400000 | 221.43 |
| 1470700800000 | 222.08 |
| 1470787200000 | 220.92 |
| 1470873600000 | 222.28 |
| 1470960000000 | 223.06 |
| 1471219200000 | 223.71 |
| 1471305600000 | 222.82 |
| 1471392000000 | 224.24 |
| 1471478400000 | 223.69 |
| 1471564800000 | 224.6 |
| 1471824000000 | 224.4 |
| 1471910400000 | 224.79 |
| 1471996800000 | 225.08 |
| 1472083200000 | 224.4 |
| 1472169600000 | 222.93 |
| 1472428800000 | 225.46 |
| 1472515200000 | 226.82 |
| 1472601600000 | 226.3 |
| 1472688000000 | 225.99 |
| 1472774400000 | 227.45 |
| 1473033600000 | 226.72 |
| 1473120000000 | 225.28 |
| 1473206400000 | 225.55 |
| 1473292800000 | 224.94 |
| 1473379200000 | 223.78 |
| 1473638400000 | 226.3 |
| 1473724800000 | 224.55 |
| 1473811200000 | 224.84 |
| 1473897600000 | 225.57 |
| 1473984000000 | 224.9 |
| 1474243200000 | 223.54 |
| 1474329600000 | 223.65 |
| 1474416000000 | 225.64 |
| 1474502400000 | 225.94 |
| 1474588800000 | 225.02 |
| 1474848000000 | 222.74 |
| 1474934400000 | 222.88 |
| 1475020800000 | 223.92 |
| 1475107200000 | 222.63 |
| 1475193600000 | 223.78 |
| 1475452800000 | 223.2 |
| 1475539200000 | 222.9 |
| 1475625600000 | 224.9 |
| 1475712000000 | 225.39 |
| 1475798400000 | 224.17 |
| 1476057600000 | 223.97 |
| 1476144000000 | 223.59 |
| 1476230400000 | 222.13 |
| 1476316800000 | 222.08 |
| 1476403200000 | 220.44 |
| 1476662400000 | 219.9 |
| 1476748800000 | 220.48 |
| 1476835200000 | 220.32 |
| 1476921600000 | 221.8 |
| 1477008000000 | 222.44 |
| 1477267200000 | 223.02 |
| 1477353600000 | 221.54 |
| 1477440000000 | 220.51 |
| 1477526400000 | 221.94 |
| 1477612800000 | 221.78 |
| 1477872000000 | 220.94 |
| 1477958400000 | 218.61 |
| 1478044800000 | 217.05 |
| 1478131200000 | 215.96 |
| 1478217600000 | 215.4 |
| 1478476800000 | 217.8 |
| 1478563200000 | 217.9 |
| 1478649600000 | 220.17 |
| 1478736000000 | 222.98 |
| 1478822400000 | 223.37 |
| 1479081600000 | 222.77 |
| 1479168000000 | 223.55 |
| 1479254400000 | 225.61 |
| 1479340800000 | 226.63 |
| 1479427200000 | 229.2 |
| 1479686400000 | 230.3 |
| 1479772800000 | 230.07 |
| 1479859200000 | 229.07 |
| 1479945600000 | 229.11 |
| 1480032000000 | 229.39 |
| 1480291200000 | 226.74 |
| 1480377600000 | 227.75 |
| 1480464000000 | 229.62 |
| 1480550400000 | 228.64 |
| 1480636800000 | 227.39 |
| 1480896000000 | 227.9 |
| 1480982400000 | 229.69 |
| 1481068800000 | 231.69 |
| 1481155200000 | 233.45 |
| 1481241600000 | 233.98 |
| 1481500800000 | 232.56 |
| 1481587200000 | 234.71 |
| 1481673600000 | 232.59 |
| 1481760000000 | 236.53 |
| 1481846400000 | 239.08 |
| 1482105600000 | 240.47 |
| 1482192000000 | 241.19 |
| 1482278400000 | 240.75 |
| 1482364800000 | 241.33 |
| 1482451200000 | 243.31 |
| 1482796800000 | 243.04 |
| 1482883200000 | 242.15 |
| 1482969600000 | 241.29 |
| 1483056000000 | 240.12 |
| 1483315200000 | 240.45 |
| 1483401600000 | 241.65 |
| 1483488000000 | 241.94 |
| 1483574400000 | 241.17 |
| 1483660800000 | 242.16 |
| 1483920000000 | 240.37 |
| 1484006400000 | 239.57 |
| 1484092800000 | 239.58 |
| 1484179200000 | 236.31 |
| 1484265600000 | 237.22 |
| 1484524800000 | 237.03 |
| 1484611200000 | 235 |
| 1484697600000 | 234.65 |
| 1484784000000 | 233.89 |
| 1484870400000 | 234.75 |
| 1485129600000 | 233.65 |
| 1485216000000 | 234.43 |
| 1485302400000 | 237.45 |
| 1485388800000 | 237.8 |
| 1485475200000 | 237.13 |
| 1485734400000 | 235.65 |
| 1485820800000 | 234.73 |
| 1485907200000 | 235.91 |
| 1485993600000 | 232.48 |
| 1486080000000 | 233.51 |
| 1486339200000 | 234.08 |
| 1486425600000 | 234.02 |
| 1486512000000 | 234.54 |
| 1486598400000 | 235.75 |
| 1486684800000 | 235.27 |
| 1486944000000 | 237.39 |
| 1487030400000 | 237.86 |
| 1487116800000 | 237.28 |
| 1487203200000 | 237.55 |
| 1487289600000 | 238.22 |
| 1487548800000 | 237.78 |
| 1487635200000 | 239.04 |
| 1487721600000 | 238.46 |
| 1487808000000 | 237.76 |
| 1487894400000 | 238.63 |
| 1488153600000 | 238.5 |
| 1488240000000 | 238.26 |
| 1488326400000 | 241.66 |
| 1488412800000 | 243.03 |
| 1488499200000 | 243.68 |
| 1488758400000 | 242.48 |
| 1488844800000 | 241.44 |
| 1488931200000 | 242.5 |
| 1489017600000 | 244.31 |
| 1489104000000 | 244.32 |
| 1489363200000 | 243.62 |
| 1489449600000 | 242.82 |
| 1489536000000 | 243.7 |
| 1489622400000 | 242.63 |
| 1489708800000 | 242.02 |
| 1489968000000 | 240.4 |
| 1490054400000 | 239.36 |
| 1490140800000 | 240.35 |
| 1490227200000 | 241.67 |
| 1490313600000 | 242.58 |
| 1490572800000 | 242.64 |
| 1490659200000 | 243.68 |
| 1490745600000 | 242.68 |
| 1490832000000 | 242.59 |
| 1490918400000 | 243.36 |
| 1491177600000 | 243.65 |
| 1491264000000 | 245.23 |
| 1491350400000 | 243.98 |
| 1491436800000 | 245.05 |
| 1491523200000 | 246.36 |
| 1491782400000 | 246.89 |
| 1491868800000 | 247.82 |
| 1491955200000 | 246.79 |
| 1492041600000 | 242.44 |
| 1492473600000 | 244.42 |
| 1492560000000 | 245.42 |
| 1492646400000 | 246.03 |
| 1492732800000 | 245.91 |
| 1492992000000 | 248.66 |
| 1493078400000 | 251.1 |
| 1493164800000 | 253.4 |
| 1493251200000 | 254.13 |
| 1493337600000 | 252.86 |
| 1493596800000 | 251.57 |
| 1493683200000 | 252.84 |
| 1493769600000 | 254.6 |
| 1493856000000 | 257.36 |
| 1493942400000 | 258.55 |
| 1494201600000 | 259.47 |
| 1494288000000 | 259.81 |
| 1494374400000 | 259.07 |
| 1494460800000 | 259.39 |
| 1494547200000 | 258.87 |
| 1494806400000 | 259.24 |
| 1494892800000 | 259.61 |
| 1494979200000 | 256.92 |
| 1495065600000 | 256.71 |
| 1495152000000 | 258.13 |
| 1495411200000 | 258.0299 |
| 1495497600000 | 258.02 |
| 1495584000000 | 259.21 |
| 1495670400000 | 260.11 |
| 1495756800000 | 260.52 |
| 1496016000000 | 260.5899 |
| 1496102400000 | 259.96 |
| 1496188800000 | 260.72 |
| 1496275200000 | 264.55 |
| 1496361600000 | 264.42 |
| 1496620800000 | 262.32 |
| 1496707200000 | 260.39 |
| 1496793600000 | 259.26 |
| 1496880000000 | 259.43 |
| 1496966400000 | 259.23 |
| 1497225600000 | 258.01 |
| 1497312000000 | 259.52 |
| 1497398400000 | 257.02 |
| 1497484800000 | 256.39 |
| 1497571200000 | 256.0299 |
| 1497830400000 | 258.58 |
| 1497916800000 | 257.4 |
| 1498003200000 | 258.51 |
| 1498089600000 | 259.21 |
| 1498176000000 | 258.58 |
| 1498435200000 | 258.23 |
| 1498521600000 | 256.77 |
| 1498608000000 | 257.97 |
| 1498694400000 | 253.84 |
| 1498780800000 | 253.77 |
| 1499040000000 | 255.08 |
| 1499126400000 | 256.0899 |
| 1499212800000 | 257.2799 |
| 1499299200000 | 255.93 |
| 1499385600000 | 255.65 |
| 1499644800000 | 256.56 |
| 1499731200000 | 255.83 |
| 1499817600000 | 256.13 |
| 1499904000000 | 254.94 |
| 1499990400000 | 253.61 |
| 1500249600000 | 253.48 |
| 1500336000000 | 250.21 |
| 1500422400000 | 250.83 |
| 1500508800000 | 250.84 |
| 1500595200000 | 251.73 |
| 1500854400000 | 250.68 |
| 1500940800000 | 251.08 |
| 1501027200000 | 251.84 |
| 1501113600000 | 250.48 |
| 1501200000000 | 249.13 |
| 1501459200000 | 249.85 |
| 1501545600000 | 250.92 |
| 1501632000000 | 251.63 |
| 1501718400000 | 252.19 |
| 1501804800000 | 253.32 |
| 1502064000000 | 254.09 |
| 1502150400000 | 253.87 |
| 1502236800000 | 254.02 |
| 1502323200000 | 250.73 |
| 1502409600000 | 251.06 |
| 1502668800000 | 253.17 |
| 1502755200000 | 254.3 |
| 1502841600000 | 252.86 |
| 1502928000000 | 249.6 |
| 1503014400000 | 249.04 |
| 1503273600000 | 248.42 |
| 1503360000000 | 250.51 |
| 1503446400000 | 251.02 |
| 1503532800000 | 250.45 |
| 1503619200000 | 249.98 |
| 1503878400000 | 250.05 |
| 1503964800000 | 249.06 |
| 1504051200000 | 251.82 |
| 1504137600000 | 252.59 |
| 1504224000000 | 251.91 |
| 1504483200000 | 252.36 |
| 1504569600000 | 249.22 |
| 1504656000000 | 250.76 |
| 1504742400000 | 250.38 |
| 1504828800000 | 249.52 |
| 1505088000000 | 252.84 |
| 1505174400000 | 253.29 |
| 1505260800000 | 254.29 |
| 1505347200000 | 254.45 |
| 1505433600000 | 254.23 |
| 1505692800000 | 255.5 |
| 1505779200000 | 255.26 |
| 1505865600000 | 253.27 |
| 1505952000000 | 256.5299 |
| 1506038400000 | 255.69 |
| 1506297600000 | 256.01 |
| 1506384000000 | 257.52 |
| 1506470400000 | 258.67 |
| 1506556800000 | 260.24 |
| 1506643200000 | 260.99 |
| 1506902400000 | 262.11 |
| 1506988800000 | 262.83 |
| 1507075200000 | 262.12 |
| 1507161600000 | 264.64 |
| 1507248000000 | 265.82 |
| 1507507200000 | 265.63 |
| 1507593600000 | 265.79 |
| 1507680000000 | 266.75 |
| 1507766400000 | 265.08 |
| 1507852800000 | 263.46 |
| 1508112000000 | 264.54 |
| 1508198400000 | 265.29 |
| 1508284800000 | 265.51 |
| 1508371200000 | 264.23 |
| 1508457600000 | 266.61 |
| 1508716800000 | 266.36 |
| 1508803200000 | 267.61 |
| 1508889600000 | 269.29 |
| 1508976000000 | 270.38 |
| 1509062400000 | 272.5299 |
| 1509321600000 | 271.83 |
| 1509408000000 | 272.5 |
| 1509494400000 | 272.82 |
| 1509580800000 | 271.43 |
| 1509667200000 | 274.39 |
| 1509926400000 | 274.15 |
| 1510012800000 | 275.0299 |
| 1510099200000 | 274.4 |
| 1510185600000 | 273.64 |
| 1510272000000 | 272.85 |
| 1510531200000 | 273.55 |
| 1510617600000 | 273.83 |
| 1510704000000 | 273.67 |
| 1510790400000 | 275.4 |
| 1510876800000 | 276.68 |
| 1511136000000 | 276.85 |
| 1511222400000 | 277.56 |
| 1511308800000 | 277.86 |
| 1511395200000 | 276.95 |
| 1511481600000 | 277.91 |
| 1511740800000 | 277.48 |
| 1511827200000 | 279.54 |
| 1511913600000 | 280.1 |
| 1512000000000 | 281.21 |
| 1512086400000 | 279.86 |
| 1512345600000 | 279.66 |
| 1512432000000 | 278.29 |
| 1512518400000 | 279.02 |
| 1512604800000 | 281.61 |
| 1512691200000 | 283.67 |
| 1512950400000 | 283.57 |
| 1513036800000 | 283.43 |
| 1513123200000 | 281.29 |
| 1513209600000 | 278.46 |
| 1513296000000 | 280.08 |
| 1513555200000 | 281.65 |
| 1513641600000 | 281.54 |
| 1513728000000 | 280.7799 |
| 1513814400000 | 280.37 |
| 1513900800000 | 279.29 |
| 1514332800000 | 278.11 |
| 1514419200000 | 277.66 |
| 1514505600000 | 276.18 |
| 1514851200000 | 277.48 |
| 1514937600000 | 278.69 |
| 1515024000000 | 280.19 |
| 1515110400000 | 282.25 |
| 1515369600000 | 283.16 |
| 1515456000000 | 284.35 |
| 1515542400000 | 283.67 |
| 1515628800000 | 283.99 |
| 1515715200000 | 285.2 |
| 1515974400000 | 283.38 |
| 1516060800000 | 283.41 |
| 1516147200000 | 284.15 |
| 1516233600000 | 283.38 |
| 1516320000000 | 284.25 |
| 1516579200000 | 285.36 |
| 1516665600000 | 287.52 |
| 1516752000000 | 285.15 |
| 1516838400000 | 284.64 |
| 1516924800000 | 286.47 |
| 1517184000000 | 284.54 |
| 1517270400000 | 282.25 |
| 1517356800000 | 281.8 |
| 1517443200000 | 284.37 |
| 1517529600000 | 282.16 |
| 1517788800000 | 273.64 |
| 1517875200000 | 275 |
| 1517961600000 | 276.37 |
| 1518048000000 | 271.15 |
| 1518134400000 | 271.49 |
| 1518393600000 | 274.02 |
| 1518480000000 | 273.46 |
| 1518566400000 | 276.06 |
| 1518652800000 | 278.9 |
| 1518739200000 | 279 |
| 1518998400000 | 279.36 |
| 1519084800000 | 278.42 |
| 1519171200000 | 279.4 |
| 1519257600000 | 279.0299 |
| 1519344000000 | 283.19 |
| 1519603200000 | 285.02 |
| 1519689600000 | 283.87 |
| 1519776000000 | 281.62 |
| 1519862400000 | 279.54 |
| 1519948800000 | 279.52 |
| 1520208000000 | 281.56 |
| 1520294400000 | 280.71 |
| 1520380800000 | 280.85 |
| 1520467200000 | 283.18 |
| 1520553600000 | 284.22 |
| 1520812800000 | 283.87 |
| 1520899200000 | 282.06 |
| 1520985600000 | 281.05 |
| 1521072000000 | 283.2799 |
| 1521158400000 | 286.37 |
| 1521417600000 | 284.36 |
| 1521504000000 | 284.93 |
| 1521590400000 | 283.97 |
| 1521676800000 | 279.85 |
| 1521763200000 | 273.99 |
| 1522022400000 | 278.8 |
| 1522108800000 | 277.2799 |
| 1522195200000 | 277.77 |
| 1522281600000 | 280.0899 |
| 1522713600000 | 277.65 |
| 1522800000000 | 278.4 |
| 1522886400000 | 281.74 |
| 1522972800000 | 278.32 |
| 1523232000000 | 279.19 |
| 1523318400000 | 280.79 |
| 1523404800000 | 279.25 |
| 1523491200000 | 280.77 |
| 1523577600000 | 280.06 |
| 1523836800000 | 281.46 |
| 1523923200000 | 284.06 |
| 1524009600000 | 284.41 |
| 1524096000000 | 283.99 |
| 1524182400000 | 285.47 |
| 1524441600000 | 287.25 |
| 1524528000000 | 286.0299 |
| 1524614400000 | 286.48 |
| 1524700800000 | 289.23 |
| 1524787200000 | 289.43 |
| 1525046400000 | 289.04 |
| 1525132800000 | 291.3399 |
| 1525219200000 | 289.83 |
| 1525305600000 | 288.79 |
| 1525392000000 | 290.55 |
| 1525651200000 | 291.8 |
| 1525737600000 | 294.35 |
| 1525824000000 | 295.91 |
| 1525910400000 | 296.29 |
| 1525996800000 | 295.83 |
| 1526256000000 | 296.02 |
| 1526342400000 | 296.85 |
| 1526428800000 | 295.99 |
| 1526515200000 | 296.0299 |
| 1526601600000 | 295.42 |
| 1526860800000 | 295.08 |
| 1526947200000 | 293.87 |
| 1527033600000 | 294.49 |
| 1527120000000 | 293.27 |
| 1527206400000 | 292.65 |
| 1527465600000 | 292.41 |
| 1527552000000 | 290.21 |
| 1527638400000 | 290.98 |
| 1527724800000 | 289.71 |
| 1527811200000 | 292.22 |
| 1528070400000 | 290.8 |
| 1528156800000 | 292.13 |
| 1528243200000 | 291.99 |
| 1528329600000 | 293.11 |
| 1528416000000 | 294.69 |
| 1528675200000 | 295.22 |
| 1528761600000 | 295.32 |
| 1528848000000 | 295.56 |
| 1528934400000 | 298.18 |
| 1529020800000 | 300.0299 |
| 1529280000000 | 300.2 |
| 1529366400000 | 300.43 |
| 1529452800000 | 301.02 |
| 1529539200000 | 299.12 |
| 1529625600000 | 298.69 |
| 1529884800000 | 295.18 |
| 1529971200000 | 295.93 |
| 1530057600000 | 294.66 |
| 1530144000000 | 296.42 |
| 1530230400000 | 296.21 |
| 1530489600000 | 297.48 |
| 1530576000000 | 295.49 |
| 1530662400000 | 295.51 |
| 1530748800000 | 297.18 |
| 1530835200000 | 298.05 |
| 1531094400000 | 298.97 |
| 1531180800000 | 299.69 |
| 1531267200000 | 299.26 |
| 1531353600000 | 301.61 |
| 1531440000000 | 301.95 |
| 1531699200000 | 301.47 |
| 1531785600000 | 303.43 |
| 1531872000000 | 304.24 |
| 1531958400000 | 304.5899 |
| 1532044800000 | 302.58 |
| 1532304000000 | 303.66 |
| 1532390400000 | 303.74 |
| 1532476800000 | 306.04 |
| 1532563200000 | 306.72 |
| 1532649600000 | 305.08 |
| 1532908800000 | 303.7 |
| 1532995200000 | 303.21 |
| 1533081600000 | 304.12 |
| 1533168000000 | 305.17 |
| 1533254400000 | 305.06 |
| 1533513600000 | 305.77 |
| 1533600000000 | 305.7799 |
| 1533686400000 | 305.83 |
| 1533772800000 | 306.5899 |
| 1533859200000 | 306.44 |
| 1534118400000 | 306.18 |
| 1534204800000 | 308.79 |
| 1534291200000 | 307.13 |
| 1534377600000 | 306.97 |
| 1534464000000 | 307.68 |
| 1534723200000 | 307.6 |
| 1534809600000 | 306.91 |
| 1534896000000 | 307.68 |
| 1534982400000 | 310.01 |
| 1535068800000 | 309.5899 |
| 1535328000000 | 311.5899 |
| 1535414400000 | 312.06 |
| 1535500800000 | 315.71 |
| 1535587200000 | 314.79 |
| 1535673600000 | 316.33 |
| 1535932800000 | 316.55 |
| 1536019200000 | 316.6 |
| 1536105600000 | 314.57 |
| 1536192000000 | 312.71 |
| 1536278400000 | 314.51 |
| 1536537600000 | 316.46 |
| 1536624000000 | 318.38 |
| 1536710400000 | 317.43 |
| 1536796800000 | 316.96 |
| 1536883200000 | 317.7799 |
| 1537142400000 | 316.81 |
| 1537228800000 | 317.38 |
| 1537315200000 | 315.7 |
| 1537401600000 | 317.92 |
| 1537488000000 | 317.98 |
| 1537747200000 | 318.18 |
| 1537833600000 | 319.11 |
| 1537920000000 | 318.45 |
| 1538006400000 | 320.18 |
| 1538092800000 | 318.57 |
| 1538352000000 | 320 |
| 1538438400000 | 320.16 |
| 1538524800000 | 322.13 |
| 1538611200000 | 322.23 |
| 1538697600000 | 321.21 |
| 1538956800000 | 319.61 |
| 1539043200000 | 318.64 |
| 1539129600000 | 310.05 |
| 1539216000000 | 303.3 |
| 1539302400000 | 305.96 |
| 1539561600000 | 303.2799 |
| 1539648000000 | 309.2 |
| 1539734400000 | 309.62 |
| 1539820800000 | 305.22 |
| 1539907200000 | 304.67 |
| 1540166400000 | 305.42 |
| 1540252800000 | 303.74 |
| 1540339200000 | 296.15 |
| 1540425600000 | 299.05 |
| 1540512000000 | 295.61 |
| 1540771200000 | 294.3399 |
| 1540857600000 | 295.54 |
| 1540944000000 | 300.7 |
| 1541030400000 | 299.15 |
| 1541116800000 | 298.08 |
| 1541376000000 | 298 |
| 1541462400000 | 298.56 |
| 1541548800000 | 301.38 |
| 1541635200000 | 300.93 |
| 1541721600000 | 299.5899 |
| 1541980800000 | 296.22 |
| 1542067200000 | 295.71 |
| 1542153600000 | 293.73 |
| 1542240000000 | 293.65 |
| 1542326400000 | 292.12 |
| 1542585600000 | 289.15 |
| 1542672000000 | 286.04 |
| 1542758400000 | 287.14 |
| 1542844800000 | 287.66 |
| 1542931200000 | 287.12 |
| 1543190400000 | 290.56 |
| 1543276800000 | 291.24 |
| 1543363200000 | 295.67 |
| 1543449600000 | 292.79 |
| 1543536000000 | 294.12 |
| 1543795200000 | 295.67 |
| 1543881600000 | 288.76 |
| 1543968000000 | 291.0299 |
| 1544054400000 | 290.57 |
| 1544140800000 | 286.69 |
| 1544400000000 | 286.22 |
| 1544486400000 | 285.72 |
| 1544572800000 | 288 |
| 1544659200000 | 288.01 |
| 1544745600000 | 285.27 |
| 1545004800000 | 280.85 |
| 1545091200000 | 280.38 |
| 1545177600000 | 278.04 |
| 1545264000000 | 275.99 |
| 1545350400000 | 272.79 |
| 1545609600000 | 269.48 |
| 1545868800000 | 278.77 |
| 1545955200000 | 279.76 |
| 1546214400000 | 281.7 |
| 1546387200000 | 282.9 |
| 1546473600000 | 278.82 |
| 1546560000000 | 282.24 |
| 1546819200000 | 283.33 |
| 1546905600000 | 285.92 |
| 1546992000000 | 286.82 |
| 1547078400000 | 286.73 |
| 1547164800000 | 286.29 |
| 1547424000000 | 284.83 |
| 1547510400000 | 287.23 |
| 1547596800000 | 288.79 |
| 1547683200000 | 290.89 |
| 1547769600000 | 293.56 |
| 1548028800000 | 294.79 |
| 1548115200000 | 292.44 |
| 1548201600000 | 292.97 |
| 1548288000000 | 294.45 |
| 1548374400000 | 294.72 |
| 1548633600000 | 292.68 |
| 1548720000000 | 293.49 |
| 1548806400000 | 295.07 |
| 1548892800000 | 293.58 |
| 1548979200000 | 294.92 |
| 1549238400000 | 297.73 |
| 1549324800000 | 299.04 |
| 1549411200000 | 302.8 |
| 1549497600000 | 300.7 |
| 1549584000000 | 300.5 |
| 1549843200000 | 301.65 |
| 1549929600000 | 304.14 |
| 1550016000000 | 304.36 |
| 1550102400000 | 304.52 |
| 1550188800000 | 306.26 |
| 1550448000000 | 306.5899 |
| 1550534400000 | 306.71 |
| 1550620800000 | 306.8399 |
| 1550707200000 | 309.35 |
| 1550793600000 | 308.72 |
| 1551052800000 | 307.92 |
| 1551139200000 | 308.0299 |
| 1551225600000 | 309.56 |
| 1551312000000 | 309.77 |
| 1551398400000 | 312.24 |
| 1551657600000 | 311.69 |
| 1551744000000 | 311.93 |
| 1551830400000 | 312.5899 |
| 1551916800000 | 309.73 |
| 1552003200000 | 307.85 |
| 1552262400000 | 310.7799 |
| 1552348800000 | 311.0299 |
| 1552435200000 | 312.7 |
| 1552521600000 | 314.26 |
| 1552608000000 | 314.95 |
| 1552867200000 | 315.87 |
| 1552953600000 | 316.33 |
| 1553040000000 | 315.72 |
| 1553126400000 | 316.98 |
| 1553212800000 | 312.81 |
| 1553472000000 | 310.64 |
| 1553558400000 | 311.8 |
| 1553644800000 | 314.02 |
| 1553731200000 | 313.74 |
| 1553817600000 | 314.63 |
| 1554076800000 | 317.42 |
| 1554163200000 | 319.99 |
| 1554249600000 | 319.3 |
| 1554336000000 | 319.5899 |
| 1554422400000 | 321.12 |
| 1554681600000 | 320.75 |
| 1554768000000 | 318.83 |
| 1554854400000 | 319.12 |
| 1554940800000 | 319.18 |
| 1555027200000 | 319 |
| 1555286400000 | 319.55 |
| 1555372800000 | 319.88 |
| 1555459200000 | 319.3399 |
| 1555545600000 | 320.56 |
| 1555977600000 | 325.61 |
| 1556064000000 | 327.4 |
| 1556150400000 | 328.3 |
| 1556236800000 | 328.27 |
| 1556496000000 | 328.11 |
| 1556582400000 | 329.35 |
| 1556668800000 | 328.25 |
| 1556755200000 | 328.71 |
| 1556841600000 | 330.51 |
| 1557100800000 | 330.04 |
| 1557187200000 | 324.67 |
| 1557273600000 | 324.11 |
| 1557360000000 | 323.6 |
| 1557446400000 | 323.73 |
| 1557705600000 | 319.42 |
| 1557792000000 | 321.93 |
| 1557878400000 | 324.37 |
| 1557964800000 | 328.25 |
| 1558051200000 | 328.23 |
| 1558310400000 | 324.48 |
| 1558396800000 | 328.02 |
| 1558483200000 | 327.47 |
| 1558569600000 | 323.17 |
| 1558656000000 | 323.2 |
| 1558915200000 | 323.45 |
| 1559001600000 | 321.08 |
| 1559088000000 | 318.82 |
| 1559174400000 | 319.56 |
| 1559260800000 | 315.13 |
| 1559520000000 | 313.56 |
| 1559606400000 | 317.6 |
| 1559692800000 | 320.26 |
| 1559779200000 | 321.77 |
| 1559865600000 | 323.9 |
| 1560124800000 | 327.56 |
| 1560211200000 | 328.79 |
| 1560297600000 | 328.18 |
| 1560384000000 | 330.29 |
| 1560470400000 | 331.0299 |
| 1560729600000 | 332.4 |
| 1560816000000 | 334.82 |
| 1560902400000 | 336.5299 |
| 1560988800000 | 337.48 |
| 1561075200000 | 336.88 |
| 1561334400000 | 334.98 |
| 1561420800000 | 332.05 |
| 1561507200000 | 330.5899 |
| 1561593600000 | 330.86 |
| 1561680000000 | 332.05 |
| 1561939200000 | 336.76 |
| 1562025600000 | 336.43 |
| 1562112000000 | 336.97 |
| 1562198400000 | 337.88 |
| 1562284800000 | 338.64 |
| 1562544000000 | 337.0299 |
| 1562630400000 | 339.06 |
| 1562716800000 | 338.82 |
| 1562803200000 | 338.47 |
| 1562889600000 | 338.18 |
| 1563148800000 | 337.32 |
| 1563235200000 | 336.27 |
| 1563321600000 | 335.91 |
| 1563408000000 | 334.11 |
| 1563494400000 | 333.25 |
| 1563753600000 | 333.87 |
| 1563840000000 | 337.79 |
| 1563926400000 | 340.24 |
| 1564012800000 | 339.3399 |
| 1564099200000 | 343.2 |
| 1564358400000 | 343.27 |
| 1564444800000 | 342.88 |
| 1564531200000 | 339.57 |
| 1564617600000 | 339.77 |
| 1564704000000 | 338.7 |
| 1564963200000 | 331.44 |
| 1565049600000 | 333.5 |
| 1565136000000 | 335.18 |
| 1565222400000 | 338.4 |
| 1565308800000 | 336.48 |
| 1565568000000 | 335.85 |
| 1565654400000 | 336.88 |
| 1565740800000 | 331.29 |
| 1565827200000 | 329.6 |
| 1565913600000 | 333.68 |
| 1566172800000 | 337.5299 |
| 1566259200000 | 335.0899 |
| 1566345600000 | 337.37 |
| 1566432000000 | 337.98 |
| 1566518400000 | 331.71 |
| 1566777600000 | 333.35 |
| 1566864000000 | 333.98 |
| 1566950400000 | 336.01 |
| 1567036800000 | 339.93 |
| 1567123200000 | 340.48 |
| 1567382400000 | 340.67 |
| 1567468800000 | 337.69 |
| 1567555200000 | 339.54 |
| 1567641600000 | 342.45 |
| 1567728000000 | 340.93 |
| 1567987200000 | 340.16 |
| 1568073600000 | 340.83 |
| 1568160000000 | 343.32 |
| 1568246400000 | 343.57 |
| 1568332800000 | 343.99 |
| 1568592000000 | 343.54 |
| 1568678400000 | 344.68 |
| 1568764800000 | 345.48 |
| 1568851200000 | 348.37 |
| 1568937600000 | 348.57 |
| 1569196800000 | 347.82 |
| 1569283200000 | 344.94 |
| 1569369600000 | 347.45 |
| 1569456000000 | 346.98 |
| 1569542400000 | 345.32 |
| 1569801600000 | 347.63 |
| 1569888000000 | 347.05 |
| 1569974400000 | 340.94 |
| 1570060800000 | 340.17 |
| 1570147200000 | 342.93 |
| 1570406400000 | 343.3 |
| 1570492800000 | 339.64 |
| 1570579200000 | 342.26 |
| 1570665600000 | 342.91 |
| 1570752000000 | 345.68 |
| 1571011200000 | 346.54 |
| 1571097600000 | 350.32 |
| 1571184000000 | 351.16 |
| 1571270400000 | 348.43 |
| 1571356800000 | 345.73 |
| 1571616000000 | 347.3 |
| 1571702400000 | 346.45 |
| 1571788800000 | 348.15 |
| 1571875200000 | 350.54 |
| 1571961600000 | 351.25 |
| 1572220800000 | 352.17 |
| 1572307200000 | 351.12 |
| 1572393600000 | 351.58 |
| 1572480000000 | 350.2799 |
| 1572566400000 | 351.83 |
| 1572825600000 | 353.89 |
| 1572912000000 | 353.81 |
| 1572998400000 | 354.49 |
| 1573084800000 | 355.8 |
| 1573171200000 | 357.63 |
| 1573430400000 | 357.8399 |
| 1573516800000 | 358.88 |
| 1573603200000 | 359.08 |
| 1573689600000 | 361.72 |
| 1573776000000 | 362.5299 |
| 1574035200000 | 363.18 |
| 1574121600000 | 362.45 |
| 1574208000000 | 362.22 |
| 1574294400000 | 361.98 |
| 1574380800000 | 363.07 |
| 1574640000000 | 366.62 |
| 1574726400000 | 366.46 |
| 1574812800000 | 367.87 |
| 1574899200000 | 368.6 |
| 1574985600000 | 367.22 |
| 1575244800000 | 362.0299 |
| 1575331200000 | 358.69 |
| 1575417600000 | 360.16 |
| 1575504000000 | 362.01 |
| 1575590400000 | 364.52 |
| 1575849600000 | 363.85 |
| 1575936000000 | 364.58 |
| 1576022400000 | 363.01 |
| 1576108800000 | 362.8 |
| 1576195200000 | 366.21 |
| 1576454400000 | 367.8399 |
| 1576540800000 | 369.89 |
| 1576627200000 | 369.04 |
| 1576713600000 | 369.31 |
| 1576800000000 | 369.31 |
| 1577059200000 | 368.91 |
| 1577145600000 | 368.56 |
| 1577404800000 | 367.72 |
| 1577664000000 | 365.23 |
| 1577750400000 | 364.4 |
| 1577923200000 | 368.85 |
| 1578009600000 | 369.3 |
| 1578268800000 | 370.69 |
| 1578355200000 | 373.87 |
| 1578441600000 | 375.4 |
| 1578528000000 | 377.65 |
| 1578614400000 | 374.37 |
| 1578873600000 | 375.95 |
| 1578960000000 | 376.1 |
| 1579046400000 | 376.51 |
| 1579132800000 | 379.0299 |
| 1579219200000 | 381.66 |
| 1579478400000 | 382.24 |
| 1579564800000 | 381.72 |
| 1579651200000 | 382.92 |
| 1579737600000 | 381.73 |
| 1579824000000 | 381.24 |
| 1580083200000 | 378.73 |
| 1580169600000 | 381.9 |
| 1580256000000 | 382.99 |
| 1580342400000 | 384.61 |
| 1580428800000 | 380.19 |
| 1580688000000 | 381.7 |
| 1580774400000 | 385.51 |
| 1580860800000 | 387.96 |
| 1580947200000 | 390.46 |
| 1581033600000 | 391.64 |
| 1581292800000 | 393.5299 |
| 1581379200000 | 392.2 |
| 1581465600000 | 393.18 |
| 1581552000000 | 393.16 |
| 1581638400000 | 394.3399 |
| 1581897600000 | 394.38 |
| 1581984000000 | 393.86 |
| 1582070400000 | 396.92 |
| 1582156800000 | 397.71 |
| 1582243200000 | 394.66 |
| 1582502400000 | 383.55 |
| 1582588800000 | 374.15 |
| 1582675200000 | 375.8 |
| 1582761600000 | 360.93 |
| 1582848000000 | 362.27 |
| 1583107200000 | 370.47 |
| 1583193600000 | 359.33 |
| 1583280000000 | 369.73 |
| 1583366400000 | 362.67 |
| 1583452800000 | 354.12 |
| 1583712000000 | 327.95 |
| 1583798400000 | 346.31 |
| 1583884800000 | 331.61 |
| 1583971200000 | 309.81 |
| 1584057600000 | 333.83 |
| 1584316800000 | 303.68 |
| 1584403200000 | 323.63 |
| 1584489600000 | 315.79 |
| 1584576000000 | 315.91 |
| 1584662400000 | 309.43 |
| 1584921600000 | 305.2799 |
| 1585008000000 | 322.76 |
| 1585094400000 | 329.7 |
| 1585180800000 | 340.88 |
| 1585267200000 | 328.1 |
| 1585526400000 | 334.15 |
| 1585612800000 | 333.26 |
| 1585699200000 | 319.82 |
| 1585785600000 | 327.56 |
| 1585872000000 | 324.5899 |
| 1586131200000 | 339.74 |
| 1586217600000 | 336.93 |
| 1586304000000 | 343.21 |
| 1586390400000 | 342.89 |
| 1586822400000 | 343.14 |
| 1586908800000 | 340.13 |
| 1586995200000 | 342.17 |
| 1587081600000 | 348.55 |
| 1587340800000 | 343.3399 |
| 1587427200000 | 337.67 |
| 1587513600000 | 343.02 |
| 1587600000000 | 339.76 |
| 1587686400000 | 342.81 |
| 1587945600000 | 344.08 |
| 1588032000000 | 342.92 |
| 1588118400000 | 348.24 |
| 1588204800000 | 344.93 |
| 1588291200000 | 342.91 |
| 1588550400000 | 343.45 |
| 1588636800000 | 345.38 |
| 1588723200000 | 344.7 |
| 1588809600000 | 346.9 |
| 1588896000000 | 348.13 |
| 1589155200000 | 351.04 |
| 1589241600000 | 345.14 |
| 1589328000000 | 341.46 |
| 1589414400000 | 344.41 |
| 1589500800000 | 346.52 |
| 1589760000000 | 351.93 |
| 1589846400000 | 347.13 |
| 1589932800000 | 350.71 |
| 1590019200000 | 349.38 |
| 1590105600000 | 351.52 |
| 1590364800000 | 352.22 |
| 1590451200000 | 351.45 |
| 1590537600000 | 358.97 |
| 1590624000000 | 356.75 |
| 1590710400000 | 358.0299 |
| 1590969600000 | 352.81 |
| 1591056000000 | 351.16 |
| 1591142400000 | 354.5 |
| 1591228800000 | 351.56 |
| 1591315200000 | 359.21 |
| 1591574400000 | 362.43 |
| 1591660800000 | 361.14 |
| 1591747200000 | 359.25 |
| 1591833600000 | 345.89 |
| 1591920000000 | 350.72 |
| 1592179200000 | 350.82 |
| 1592265600000 | 359.3399 |
| 1592352000000 | 355.44 |
| 1592438400000 | 357.87 |
| 1592524800000 | 357.0899 |
| 1592784000000 | 356.86 |
| 1592870400000 | 356.63 |
| 1592956800000 | 350.75 |
| 1593043200000 | 355.01 |
| 1593129600000 | 349.92 |
| 1593388800000 | 352.69 |
| 1593475200000 | 354.93 |
| 1593561600000 | 354.5 |
| 1593648000000 | 357.8 |
| 1593734400000 | 356.06 |
| 1593993600000 | 359.85 |
| 1594080000000 | 357.38 |
| 1594166400000 | 359.07 |
| 1594252800000 | 357.3 |
| 1594339200000 | 360.27 |
| 1594598400000 | 357.86 |
| 1594684800000 | 361.55 |
| 1594771200000 | 363.25 |
| 1594857600000 | 362.57 |
| 1594944000000 | 364.07 |
| 1595203200000 | 365.94 |
| 1595289600000 | 362.02 |
| 1595376000000 | 361.4 |
| 1595462400000 | 359.05 |
| 1595548800000 | 357.9 |
| 1595808000000 | 358.74 |
| 1595894400000 | 356.17 |
| 1595980800000 | 358.98 |
| 1596067200000 | 358.12 |
| 1596153600000 | 356.38 |
| 1596412800000 | 363.67 |
| 1596499200000 | 362.99 |
| 1596585600000 | 362.5 |
| 1596672000000 | 363.15 |
| 1596758400000 | 364.58 |
| 1597017600000 | 366.06 |
| 1597104000000 | 365.75 |
| 1597190400000 | 370.5 |
| 1597276800000 | 370.5899 |
| 1597363200000 | 369.64 |
| 1597622400000 | 369.54 |
| 1597708800000 | 368.5899 |
| 1597795200000 | 367.9 |
| 1597881600000 | 371.14 |
| 1597968000000 | 372.29 |
| 1598227200000 | 375.26 |
| 1598313600000 | 376.07 |
| 1598400000000 | 377.3 |
| 1598486400000 | 376.36 |
| 1598572800000 | 372.76 |
| 1598832000000 | 370.31 |
| 1598918400000 | 372.9 |
| 1599004800000 | 379.56 |
| 1599091200000 | 370.37 |
| 1599177600000 | 369.08 |
| 1599436800000 | 368.64 |
| 1599523200000 | 362.41 |
| 1599609600000 | 366.63 |
| 1599696000000 | 361.8 |
| 1599782400000 | 362.45 |
| 1600041600000 | 366.18 |
| 1600128000000 | 367.5 |
| 1600214400000 | 365.22 |
| 1600300800000 | 364.42 |
| 1600387200000 | 361.05 |
| 1600646400000 | 360.14 |
| 1600732800000 | 363.52 |
| 1600819200000 | 361.36 |
| 1600905600000 | 364.67 |
| 1600992000000 | 369.19 |
| 1601251200000 | 373.95 |
| 1601337600000 | 369.61 |
| 1601424000000 | 368.4 |
| 1601510400000 | 369.6 |
| 1601596800000 | 367.8399 |
| 1601856000000 | 372.73 |
| 1601942400000 | 371.08 |
| 1602028800000 | 376.29 |
| 1602115200000 | 378.0299 |
| 1602201600000 | 377.47 |
| 1602460800000 | 383.01 |
| 1602547200000 | 383.08 |
| 1602633600000 | 380.69 |
| 1602720000000 | 383.14 |
| 1602806400000 | 383.7799 |
| 1603065600000 | 379.87 |
| 1603152000000 | 382.5899 |
| 1603238400000 | 378.36 |
| 1603324800000 | 379.39 |
| 1603411200000 | 381.38 |
| 1603670400000 | 373.73 |
| 1603756800000 | 371.2799 |
| 1603843200000 | 363.19 |
| 1603929600000 | 368.25 |
| 1604016000000 | 363.0299 |
| 1604275200000 | 366.67 |
| 1604361600000 | 367.57 |
| 1604448000000 | 376.06 |
| 1604534400000 | 377.85 |
| 1604620800000 | 378.6 |
| 1604880000000 | 382.77 |
| 1604966400000 | 384.57 |
| 1605052800000 | 388.29 |
| 1605139200000 | 385.67 |
| 1605225600000 | 389.58 |
| 1605484800000 | 390.49 |
| 1605571200000 | 391.17 |
| 1605657600000 | 387.69 |
| 1605744000000 | 390.93 |
| 1605830400000 | 387.7799 |
| 1606089600000 | 390.25 |
| 1606176000000 | 393.18 |
| 1606262400000 | 392.96 |
| 1606348800000 | 392.5 |
| 1606435200000 | 392.44 |
| 1606694400000 | 391.38 |
| 1606780800000 | 396.39 |
| 1606867200000 | 395.87 |
| 1606953600000 | 393.67 |
| 1607040000000 | 397.06 |
| 1607299200000 | 395.88 |
| 1607385600000 | 398.32 |
| 1607472000000 | 393.77 |
| 1607558400000 | 390.98 |
| 1607644800000 | 388.7 |
| 1607904000000 | 388.67 |
| 1607990400000 | 392.16 |
| 1608076800000 | 392.5899 |
| 1608163200000 | 392.87 |
| 1608249600000 | 392.05 |
| 1608508800000 | 391.6 |
| 1608595200000 | 393.77 |
| 1608681600000 | 391.65 |
| 1608768000000 | 392.2 |
| 1609113600000 | 396.27 |
| 1609200000000 | 394.72 |
| 1609286400000 | 391.62 |
| 1609372800000 | 390.52 |
| 1609718400000 | 389.41 |
| 1609804800000 | 388.91 |
| 1609891200000 | 388.57 |
| 1609977600000 | 394.97 |
| 1610064000000 | 396.26 |
| 1610323200000 | 397.35 |
| 1610409600000 | 396.13 |
| 1610496000000 | 396.15 |
| 1610582400000 | 394.16 |
| 1610668800000 | 394.17 |
| 1610928000000 | 394.97 |
| 1611014400000 | 396.9 |
| 1611100800000 | 398.87 |
| 1611187200000 | 398.62 |
| 1611273600000 | 399.72 |
| 1611532800000 | 400.65 |
| 1611619200000 | 398.23 |
| 1611705600000 | 393.0299 |
| 1611792000000 | 396.13 |
| 1611878400000 | 388.5299 |
| 1612137600000 | 396.63 |
| 1612224000000 | 403.7 |
| 1612310400000 | 402.49 |
| 1612396800000 | 406.46 |
| 1612483200000 | 405.43 |
| 1612742400000 | 405.99 |
| 1612828800000 | 405.88 |
| 1612915200000 | 405.72 |
| 1613001600000 | 405.4 |
| 1613088000000 | 407.69 |
| 1613347200000 | 407.71 |
| 1613433600000 | 407.7 |
| 1613520000000 | 407.56 |
| 1613606400000 | 405.5 |
| 1613692800000 | 399.7799 |
| 1613952000000 | 394.75 |
| 1614038400000 | 394.38 |
| 1614124800000 | 395.69 |
| 1614211200000 | 387.98 |
| 1614297600000 | 394.16 |
| 1614556800000 | 400.18 |
| 1614643200000 | 396.47 |
| 1614729600000 | 393.23 |
| 1614816000000 | 388.05 |
| 1614902400000 | 397.8 |
| 1615161600000 | 396.42 |
| 1615248000000 | 401.31 |
| 1615334400000 | 402.33 |
| 1615420800000 | 404.18 |
| 1615507200000 | 405.29 |
| 1615766400000 | 408.71 |
| 1615852800000 | 408.22 |
| 1615939200000 | 410.75 |
| 1616025600000 | 402.94 |
| 1616112000000 | 404.41 |
| 1616371200000 | 406.3 |
| 1616457600000 | 406.69 |
| 1616544000000 | 406.43 |
| 1616630400000 | 410.3 |
| 1616716800000 | 413.26 |
| 1616976000000 | 412.54 |
| 1617062400000 | 413.65 |
| 1617148800000 | 413.79 |
| 1617235200000 | 418.66 |
| 1617667200000 | 420.9 |
| 1617753600000 | 422.5 |
| 1617840000000 | 425.38 |
| 1617926400000 | 427.99 |
| 1618185600000 | 427.91 |
| 1618272000000 | 429.78 |
| 1618358400000 | 423.62 |
| 1618444800000 | 425.95 |
| 1618531200000 | 428.71 |
| 1618790400000 | 425.71 |
| 1618876800000 | 422.55 |
| 1618963200000 | 424.84 |
| 1619049600000 | 425.08 |
| 1619136000000 | 428.56 |
| 1619395200000 | 425.35 |
| 1619481600000 | 426.69 |
| 1619568000000 | 426.7 |
| 1619654400000 | 428.16 |
| 1619740800000 | 426.97 |
| 1620000000000 | 426.37 |
| 1620086400000 | 425.39 |
| 1620172800000 | 424.31 |
| 1620259200000 | 426.45 |
| 1620345600000 | 426.48 |
| 1620604800000 | 422.43 |
| 1620691200000 | 419.4 |
| 1620777600000 | 416.65 |
| 1620864000000 | 419.8 |
| 1620950400000 | 424.72 |
| 1621209600000 | 424.15 |
| 1621296000000 | 422.3 |
| 1621382400000 | 422.43 |
| 1621468800000 | 425.92 |
| 1621555200000 | 428.09 |
| 1621814400000 | 430.99 |
| 1621900800000 | 430.6 |
| 1621987200000 | 431.88 |
| 1622073600000 | 431.42 |
| 1622160000000 | 435.13 |
| 1622419200000 | 432.84 |
| 1622505600000 | 432.52 |
| 1622592000000 | 433.7 |
| 1622678400000 | 436.2 |
| 1622764800000 | 436.36 |
| 1623024000000 | 435.86 |
| 1623110400000 | 436.44 |
| 1623196800000 | 436.79 |
| 1623283200000 | 437.61 |
| 1623369600000 | 440.74 |
| 1623628800000 | 441.02 |
| 1623715200000 | 442.85 |
| 1623801600000 | 440.04 |
| 1623888000000 | 446.67 |
| 1623974400000 | 445.51 |
| 1624233600000 | 447.24 |
| 1624320000000 | 450.66 |
| 1624406400000 | 445.87 |
| 1624492800000 | 449.24 |
| 1624579200000 | 449.28 |
| 1624838400000 | 451.35 |
| 1624924800000 | 454.84 |
| 1625011200000 | 453.91 |
| 1625097600000 | 457.55 |
| 1625184000000 | 459.56 |
| 1625443200000 | 457.68 |
| 1625529600000 | 458.37 |
| 1625616000000 | 460.89 |
| 1625702400000 | 459.74 |
| 1625788800000 | 461 |
| 1626048000000 | 462.7 |
| 1626134400000 | 463.31 |
| 1626220800000 | 462.69 |
| 1626307200000 | 462.59 |
| 1626393600000 | 461.7 |
| 1626652800000 | 458.64 |
| 1626739200000 | 464.37 |
| 1626825600000 | 467.7 |
| 1626912000000 | 466.78 |
| 1626998400000 | 472.41 |
| 1627257600000 | 471.61 |
| 1627344000000 | 470.37 |
| 1627430400000 | 473.1 |
| 1627516800000 | 472.22 |
| 1627603200000 | 472.78 |
| 1627862400000 | 472.53 |
| 1627948800000 | 474.57 |
| 1628035200000 | 473.51 |
| 1628121600000 | 473.69 |
| 1628208000000 | 476.8 |
| 1628467200000 | 477.78 |
| 1628553600000 | 477.23 |
| 1628640000000 | 477.04 |
| 1628726400000 | 480.49 |
| 1628812800000 | 479.98 |
| 1629072000000 | 482.09 |
| 1629158400000 | 484.1 |
| 1629244800000 | 482.1 |
| 1629331200000 | 485.44 |
| 1629417600000 | 490.32 |
| 1629676800000 | 490.32 |
| 1629763200000 | 487.09 |
| 1629849600000 | 487.84 |
| 1629936000000 | 486.68 |
| 1630022400000 | 486.83 |
| 1630281600000 | 488.92 |
| 1630368000000 | 487.21 |
| 1630454400000 | 484.61 |
| 1630540800000 | 483.93 |
| 1630627200000 | 481.95 |
| 1630886400000 | 483.75 |
| 1630972800000 | 485.2 |
| 1631059200000 | 484.81 |
| 1631145600000 | 482.05 |
| 1631232000000 | 480.06 |
| 1631491200000 | 480.9 |
| 1631577600000 | 482.42 |
| 1631664000000 | 484.04 |
| 1631750400000 | 486.63 |
| 1631836800000 | 482.92 |
| 1632096000000 | 476.54 |
| 1632182400000 | 479.16 |
| 1632268800000 | 480.71 |
| 1632355200000 | 482.35 |
| 1632441600000 | 485.95 |
| 1632700800000 | 481.95 |
| 1632787200000 | 475.05 |
| 1632873600000 | 478.06 |
| 1632960000000 | 472.23 |
| 1633046400000 | 472.58 |
| 1633305600000 | 466.08 |
| 1633392000000 | 469.8 |
| 1633478400000 | 471 |
| 1633564800000 | 472.57 |
| 1633651200000 | 471.62 |
| 1633910400000 | 466.57 |
| 1633996800000 | 466.16 |
| 1634083200000 | 467.54 |
| 1634169600000 | 471.51 |
| 1634256000000 | 475.3 |
| 1634515200000 | 476.72 |
| 1634601600000 | 476.12 |
| 1634688000000 | 475.53 |
| 1634774400000 | 476.74 |
| 1634860800000 | 477.78 |
| 1635120000000 | 478.71 |
| 1635206400000 | 478.51 |
| 1635292800000 | 476.69 |
| 1635379200000 | 478.17 |
| 1635465600000 | 480.45 |
| 1635724800000 | 481.62 |
| 1635811200000 | 489.37 |
| 1635897600000 | 491.52 |
| 1635984000000 | 495.74 |
| 1636070400000 | 496.34 |
| 1636329600000 | 496.43 |
| 1636416000000 | 497.91 |
| 1636502400000 | 494.88 |
| 1636588800000 | 498.64 |
| 1636675200000 | 501.35 |
| 1636934400000 | 499.08 |
| 1637020800000 | 503.15 |
| 1637107200000 | 504.52 |
| 1637193600000 | 506.37 |
| 1637280000000 | 505.83 |
| 1637539200000 | 503.06 |
| 1637625600000 | 503.95 |
| 1637712000000 | 506.11 |
| 1637798400000 | 507.14 |
| 1637884800000 | 500.03 |
| 1638144000000 | 504.64 |
| 1638230400000 | 498.03 |
| 1638316800000 | 492.71 |
| 1638403200000 | 499.61 |
| 1638489600000 | 501.06 |
| 1638748800000 | 504.06 |
| 1638835200000 | 510.01 |
| 1638921600000 | 508.63 |
| 1639008000000 | 506.49 |
| 1639094400000 | 507.49 |
| 1639353600000 | 507.04 |
| 1639440000000 | 502.65 |
| 1639526400000 | 508.24 |
| 1639612800000 | 502.39 |
| 1639699200000 | 500.5 |
| 1639958400000 | 497.04 |
| 1640044800000 | 503.81 |
| 1640131200000 | 504.09 |
| 1640217600000 | 505.02 |
| 1640304000000 | 505.5 |
| 1640563200000 | 510.32 |
| 1640649600000 | 511.04 |
| 1640736000000 | 509.67 |
| 1640822400000 | 509.29 |
| 1640908800000 | 507.29 |
| 1641168000000 | 514.87 |
| 1641254400000 | 511.3 |
| 1641340800000 | 502.45 |
| 1641427200000 | 507.37 |
| 1641513600000 | 505.45 |
| 1641772800000 | 503.84 |
| 1641859200000 | 506.77 |
| 1641945600000 | 503.96 |
| 1642032000000 | 496.54 |
| 1642118400000 | 499.6 |
| 1642377600000 | 501.59 |
| 1642464000000 | 494.75 |
| 1642550400000 | 488.57 |
| 1642636800000 | 483.03 |
| 1642723200000 | 479.07 |
| 1642982400000 | 481.48 |
| 1643068800000 | 474.9 |
| 1643155200000 | 474.41 |
| 1643241600000 | 477.61 |
| 1643328000000 | 489.65 |
| 1643587200000 | 494.93 |
| 1643673600000 | 494.36 |
| 1643760000000 | 497.46 |
| 1643846400000 | 485.85 |
| 1643932800000 | 493.15 |
| 1644192000000 | 488.83 |
| 1644278400000 | 490.85 |
| 1644364800000 | 495.09 |
| 1644451200000 | 485.32 |
| 1644537600000 | 481.69 |
| 1644796800000 | 480.76 |
| 1644883200000 | 486.42 |
| 1644969600000 | 485.03 |
| 1645056000000 | 474.77 |
| 1645142400000 | 472.19 |
| 1645401600000 | 468.24 |
| 1645488000000 | 463.34 |
| 1645574400000 | 456.01 |
| 1645660800000 | 464.07 |
| 1645747200000 | 467.86 |
| 1646006400000 | 465.45 |
| 1646092800000 | 457.52 |
| 1646179200000 | 462.86 |
| 1646265600000 | 454.61 |
| 1646352000000 | 444.56 |
| 1646611200000 | 433.56 |
| 1646697600000 | 434.21 |
| 1646784000000 | 444.9 |
| 1646870400000 | 440.11 |
| 1646956800000 | 437.54 |
| 1647216000000 | 441.64 |
| 1647302400000 | 449.94 |
| 1647388800000 | 457.79 |
| 1647475200000 | 456.22 |
| 1647561600000 | 460.09 |
| 1647820800000 | 458.52 |
| 1647907200000 | 461.96 |
| 1647993600000 | 453.75 |
| 1648080000000 | 457.68 |
| 1648166400000 | 458.77 |
| 1648425600000 | 462.12 |
| 1648512000000 | 468.59 |
| 1648598400000 | 465.34 |
| 1648684800000 | 459.66 |
| 1648771200000 | 461.57 |
| 1649030400000 | 461.94 |
| 1649116800000 | 452.39 |
| 1649203200000 | 451.98 |
| 1649289600000 | 456.11 |
| 1649376000000 | 457.35 |
| 1649635200000 | 452.61 |
| 1649721600000 | 447.05 |
| 1649808000000 | 455.22 |
| 1649894400000 | 451.22 |
| 1650326400000 | 457.11 |
| 1650412800000 | 453.62 |
| 1650499200000 | 452.11 |
| 1650585600000 | 449.21 |
| 1650844800000 | 455.24 |
| 1650931200000 | 444.39 |
| 1651017600000 | 446.99 |
| 1651104000000 | 457.53 |
| 1651190400000 | 446.06 |
| 1651449600000 | 450.06 |
| 1651536000000 | 448.8 |
| 1651622400000 | 454.89 |
| 1651708800000 | 442.07 |
| 1651795200000 | 440.76 |
| 1652054400000 | 433.61 |
| 1652140800000 | 437.35 |
| 1652227200000 | 430 |
| 1652313600000 | 435.23 |
| 1652400000000 | 443.05 |
| 1652659200000 | 440.3 |
| 1652745600000 | 444.56 |
| 1652832000000 | 431.11 |
| 1652918400000 | 426.7 |
| 1653004800000 | 428.97 |
| 1653264000000 | 432.58 |
| 1653350400000 | 430.99 |
| 1653436800000 | 434.02 |
| 1653523200000 | 440.83 |
| 1653609600000 | 445.2 |
| 1653868800000 | 444.43 |
| 1653955200000 | 441.66 |
| 1654041600000 | 437.19 |
| 1654128000000 | 441.22 |
| 1654214400000 | 436.09 |
| 1654473600000 | 438.13 |
| 1654560000000 | 440.82 |
| 1654646400000 | 438.28 |
| 1654732800000 | 434.17 |
| 1654819200000 | 425.53 |
| 1655078400000 | 417.11 |
| 1655164800000 | 416.76 |
| 1655251200000 | 418.79 |
| 1655337600000 | 407.0899 |
| 1655424000000 | 410.05 |
| 1655683200000 | 407.81 |
| 1655769600000 | 414.39 |
| 1655856000000 | 416.46 |
| 1655942400000 | 420.23 |
| 1656028800000 | 430.09 |
| 1656288000000 | 430.94 |
| 1656374400000 | 425.54 |
| 1656460800000 | 426.92 |
| 1656547200000 | 422.37 |
| 1656633600000 | 431.35 |
| 1656892800000 | 427.43 |
| 1656979200000 | 429.88 |
| 1657065600000 | 431.36 |
| 1657152000000 | 434.19 |
| 1657238400000 | 432.64 |
| 1657497600000 | 435.88 |
| 1657584000000 | 430.97 |
| 1657670400000 | 427.58 |
| 1657756800000 | 428.97 |
| 1657843200000 | 431.67 |
| 1658102400000 | 428.01 |
| 1658188800000 | 434.47 |
| 1658275200000 | 436.79 |
| 1658361600000 | 440.78 |
| 1658448000000 | 434.95 |
| 1658707200000 | 435.64 |
| 1658793600000 | 430.57 |
| 1658880000000 | 440.84 |
| 1658966400000 | 443.79 |
| 1659052800000 | 448.57 |
| 1659312000000 | 445.07 |
| 1659398400000 | 447.47 |
| 1659484800000 | 454.38 |
| 1659571200000 | 452.52 |
| 1659657600000 | 453.88 |
| 1659916800000 | 449.24 |
| 1660003200000 | 448.72 |
| 1660089600000 | 450.68 |
| 1660176000000 | 448.77 |
| 1660262400000 | 455.2 |
| 1660521600000 | 460.96 |
| 1660608000000 | 462.55 |
| 1660694400000 | 465.92 |
| 1660780800000 | 464.45 |
| 1660867200000 | 463 |
| 1661126400000 | 454.16 |
| 1661212800000 | 448.19 |
| 1661299200000 | 451.13 |
| 1661385600000 | 452.68 |
| 1661472000000 | 442.47 |
| 1661731200000 | 441.58 |
| 1661817600000 | 439.2 |
| 1661904000000 | 437.27 |
| 1661990400000 | 439.17 |
| 1662076800000 | 434.07 |
| 1662336000000 | 435.89 |
| 1662422400000 | 437.16 |
| 1662508800000 | 443.8 |
| 1662595200000 | 446.73 |
| 1662681600000 | 447.9 |
| 1662940800000 | 450.97 |
| 1663027200000 | 441.42 |
| 1663113600000 | 442.83 |
| 1663200000000 | 441.06 |
| 1663286400000 | 438.32 |
| 1663545600000 | 440.26 |
| 1663632000000 | 435.96 |
| 1663718400000 | 432.31 |
| 1663804800000 | 429.45 |
| 1663891200000 | 426.94 |
| 1664150400000 | 424.66 |
| 1664236800000 | 425.86 |
| 1664323200000 | 430.83 |
| 1664409600000 | 424.53 |
| 1664496000000 | 423.87 |
| 1664755200000 | 427.96 |
| 1664841600000 | 442.5 |
| 1664928000000 | 443.74 |
| 1665014400000 | 441.06 |
| 1665100800000 | 431.85 |
| 1665360000000 | 436.28 |
| 1665446400000 | 432.47 |
| 1665532800000 | 431.95 |
| 1665619200000 | 443.91 |
| 1665705600000 | 436.41 |
| 1665964800000 | 443.42 |
| 1666051200000 | 447.07 |
| 1666137600000 | 444.25 |
| 1666224000000 | 438.22 |
| 1666310400000 | 446.78 |
| 1666569600000 | 453.81 |
| 1666656000000 | 454.89 |
| 1666742400000 | 448.51 |
| 1666828800000 | 447.01 |
| 1666915200000 | 459.48 |
| 1667174400000 | 458.02 |
| 1667260800000 | 458.28 |
| 1667347200000 | 448.84 |
| 1667433600000 | 451.61 |
| 1667520000000 | 448.39 |
| 1667779200000 | 450.73 |
| 1667865600000 | 450.4 |
| 1667952000000 | 449.39 |
| 1668038400000 | 460.64 |
| 1668124800000 | 459.41 |
| 1668384000000 | 455.19 |
| 1668470400000 | 454.85 |
| 1668556800000 | 453.08 |
| 1668643200000 | 457.67 |
| 1668729600000 | 458.03 |
| 1668988800000 | 461.67 |
| 1669075200000 | 464.45 |
| 1669161600000 | 462.59 |
| 1669248000000 | 460.88 |
| 1669334400000 | 461.94 |
| 1669593600000 | 460.06 |
| 1669680000000 | 457.67 |
| 1669766400000 | 468.59 |
| 1669852800000 | 464.71 |
| 1669939200000 | 466.18 |
| 1670198400000 | 461.83 |
| 1670284800000 | 459.37 |
| 1670371200000 | 456.52 |
| 1670457600000 | 456.8 |
| 1670544000000 | 453.57 |
| 1670803200000 | 460.76 |
| 1670889600000 | 456.64 |
| 1670976000000 | 456.2 |
| 1671062400000 | 453.96 |
| 1671148800000 | 451.74 |
| 1671408000000 | 447.14 |
| 1671494400000 | 450.63 |
| 1671580800000 | 453.03 |
| 1671667200000 | 449.96 |
| 1671753600000 | 449.88 |
| 1672099200000 | 446.36 |
| 1672185600000 | 441.19 |
| 1672272000000 | 446.93 |
| 1672358400000 | 444.26 |
| 1672617600000 | 445.21 |
| 1672704000000 | 446.64 |
| 1672790400000 | 443.16 |
| 1672876800000 | 445.58 |
| 1672963200000 | 448.11 |
| 1673222400000 | 443.87 |
| 1673308800000 | 449.07 |
| 1673395200000 | 452.28 |
| 1673481600000 | 453.3 |
| 1673568000000 | 454.21 |
| 1673827200000 | 454.25 |
| 1673913600000 | 452.4 |
| 1674000000000 | 447.63 |
| 1674086400000 | 450.49 |
| 1674172800000 | 452.86 |
| 1674432000000 | 452.34 |
| 1674518400000 | 451.85 |
| 1674604800000 | 450.24 |
| 1674691200000 | 453.15 |
| 1674777600000 | 454.07 |
| 1675036800000 | 450.62 |
| 1675123200000 | 456.87 |
| 1675209600000 | 459.09 |
| 1675296000000 | 463 |
| 1675382400000 | 467.77 |
| 1675641600000 | 471.11 |
| 1675728000000 | 471.55 |
| 1675814400000 | 467.48 |
| 1675900800000 | 464.04 |
| 1675987200000 | 465.83 |
| 1676246400000 | 467.76 |
| 1676332800000 | 467.85 |
| 1676419200000 | 474.61 |
| 1676505600000 | 470.91 |
| 1676592000000 | 471.13 |
| 1676851200000 | 467.34 |
| 1676937600000 | 461.88 |
| 1677024000000 | 465.06 |
| 1677110400000 | 467.28 |
| 1677196800000 | 467.78 |
| 1677456000000 | 470.28 |
| 1677542400000 | 468.05 |
| 1677628800000 | 465.26 |
| 1677715200000 | 469.72 |
| 1677801600000 | 475.3 |
| 1678060800000 | 477.4 |
| 1678147200000 | 479.48 |
| 1678233600000 | 479.33 |
| 1678320000000 | 472.92 |
| 1678406400000 | 466.47 |
| 1678665600000 | 460.27 |
| 1678752000000 | 467.32 |
| 1678838400000 | 464.21 |
| 1678924800000 | 468.43 |
| 1679011200000 | 462.23 |
| 1679270400000 | 464.48 |
| 1679356800000 | 474.66 |
| 1679443200000 | 467.92 |
| 1679529600000 | 467.66 |
| 1679616000000 | 472.02 |
| 1679875200000 | 474.2 |
| 1679961600000 | 470.29 |
| 1680048000000 | 477.42 |
| 1680134400000 | 479.89 |
| 1680220800000 | 485.9 |
| 1680480000000 | 481.85 |
| 1680566400000 | 483.14 |
| 1680652800000 | 483.69 |
| 1680739200000 | 487.83 |
| 1681171200000 | 490.18 |
| 1681257600000 | 487.45 |
| 1681344000000 | 487.68 |
| 1681430400000 | 490.96 |
| 1681689600000 | 492.93 |
| 1681776000000 | 491.54 |
| 1681862400000 | 491.65 |
| 1681948800000 | 486.48 |
| 1682035200000 | 492.55 |
| 1682294400000 | 492.83 |
| 1682380800000 | 491.29 |
| 1682467200000 | 491.29 |
| 1682553600000 | 497.03 |
| 1682640000000 | 501.51 |
| 1682899200000 | 498.26 |
| 1682985600000 | 491.91 |
| 1683072000000 | 490.04 |
| 1683158400000 | 487.27 |
| 1683244800000 | 489.46 |
| 1683504000000 | 486.94 |
| 1683590400000 | 487.34 |
| 1683676800000 | 487.95 |
| 1683763200000 | 490.93 |
| 1683849600000 | 493.82 |
| 1684108800000 | 493.05 |
| 1684195200000 | 491.9 |
| 1684281600000 | 496.8 |
| 1684368000000 | 502.31 |
| 1684454400000 | 499.5 |
| 1684713600000 | 501.4 |
| 1684800000000 | 498.1 |
| 1684886400000 | 499.47 |
| 1684972800000 | 503.4 |
| 1685059200000 | 509.14 |
| 1685318400000 | 506.83 |
| 1685404800000 | 508.12 |
| 1685491200000 | 507.48 |
| 1685577600000 | 506.77 |
| 1685664000000 | 509.77 |
| 1685923200000 | 508.64 |
| 1686009600000 | 506.68 |
| 1686096000000 | 504.29 |
| 1686182400000 | 504.12 |
| 1686268800000 | 502.28 |
| 1686528000000 | 505.5 |
| 1686614400000 | 506.56 |
| 1686700800000 | 505.27 |
| 1686787200000 | 507.82 |
| 1686873600000 | 506.39 |
| 1687132800000 | 506.62 |
| 1687219200000 | 510.27 |
| 1687305600000 | 507.88 |
| 1687392000000 | 508.84 |
| 1687478400000 | 510.41 |
| 1687737600000 | 508.96 |
| 1687824000000 | 512.26 |
| 1687910400000 | 520.15 |
| 1687996800000 | 519.5 |
| 1688083200000 | 523.41 |
| 1688342400000 | 522.22 |
| 1688428800000 | 520.85 |
| 1688515200000 | 521.47 |
| 1688601600000 | 519.05 |
| 1688688000000 | 513.94 |
| 1688947200000 | 517.62 |
| 1689033600000 | 521.7 |
| 1689120000000 | 516.9299 |
| 1689206400000 | 514.75 |
| 1689292800000 | 517.42 |
| 1689552000000 | 521.51 |
| 1689638400000 | 524.63 |
| 1689724800000 | 531.09 |
| 1689811200000 | 525.65 |
| 1689897600000 | 529.61 |
| 1690156800000 | 529.8 |
| 1690243200000 | 528.23 |
| 1690329600000 | 530.22 |
| 1690416000000 | 530.36 |
| 1690502400000 | 539.0599 |
| 1690761600000 | 534.36 |
| 1690848000000 | 541.23 |
| 1690934400000 | 539.46 |
| 1691020800000 | 537.95 |
| 1691107200000 | 533.12 |
| 1691366400000 | 537.48 |
| 1691452800000 | 539.27 |
| 1691539200000 | 535.6799 |
| 1691625600000 | 535.15 |
| 1691712000000 | 536.23 |
| 1691971200000 | 539.82 |
| 1692057600000 | 534.1 |
| 1692144000000 | 533.2 |
| 1692230400000 | 531.42 |
| 1692316800000 | 531.42 |
| 1692576000000 | 535.12 |
| 1692662400000 | 532.55 |
| 1692748800000 | 534.6799 |
| 1692835200000 | 531.32 |
| 1692921600000 | 536.51 |
| 1693180800000 | 538.09 |
| 1693267200000 | 543.74 |
| 1693353600000 | 542.01 |
| 1693440000000 | 542.38 |
| 1693526400000 | 544.54 |
| 1693785600000 | 544.51 |
| 1693872000000 | 548.8099 |
| 1693958400000 | 545.46 |
| 1694044800000 | 543.95 |
| 1694131200000 | 542.67 |
| 1694390400000 | 542.75 |
| 1694476800000 | 541.85 |
| 1694563200000 | 541.53 |
| 1694649600000 | 544.19 |
| 1694736000000 | 540.97 |
| 1694995200000 | 540.66 |
| 1695081600000 | 536.79 |
| 1695168000000 | 532.12 |
| 1695254400000 | 529.77 |
| 1695340800000 | 525.09 |
| 1695600000000 | 529.28 |
| 1695686400000 | 522.24 |
| 1695772800000 | 524.64 |
| 1695859200000 | 524.94 |
| 1695945600000 | 521.1 |
| 1696204800000 | 525.12 |
| 1696291200000 | 523.48 |
| 1696377600000 | 525.1 |
| 1696464000000 | 523.19 |
| 1696550400000 | 528.61 |
| 1696809600000 | 528.76 |
| 1696896000000 | 531.35 |
| 1696982400000 | 532.91 |
| 1697068800000 | 536.6799 |
| 1697155200000 | 536.33 |
| 1697414400000 | 537.27 |
| 1697500800000 | 535.13 |
| 1697587200000 | 529.99 |
| 1697673600000 | 527.21 |
| 1697760000000 | 520.69 |
| 1698019200000 | 519.67 |
| 1698105600000 | 519.49 |
| 1698192000000 | 516.6799 |
| 1698278400000 | 511.77 |
| 1698364800000 | 507.34 |
| 1698624000000 | 510.23 |
| 1698710400000 | 515.84 |
| 1698796800000 | 518.4 |
| 1698883200000 | 523.92 |
| 1698969600000 | 523 |
| 1699228800000 | 524.32 |
| 1699315200000 | 530.49 |
| 1699401600000 | 531.3 |
| 1699488000000 | 529.07 |
| 1699574400000 | 539.29 |
| 1699833600000 | 537.86 |
| 1699920000000 | 540.47 |
| 1700006400000 | 538.61 |
| 1700092800000 | 541.73 |
| 1700179200000 | 542.49 |
| 1700438400000 | 542.47 |
| 1700524800000 | 540.38 |
| 1700611200000 | 543.25 |
| 1700697600000 | 541.87 |
| 1700784000000 | 541 |
| 1701043200000 | 538.72 |
| 1701129600000 | 536.17 |
| 1701216000000 | 538.32 |
| 1701302400000 | 539.44 |
| 1701388800000 | 542.1 |
| 1701648000000 | 541.34 |
| 1701734400000 | 545.45 |
| 1701820800000 | 543.76 |
| 1701907200000 | 545.62 |
| 1701993600000 | 547.85 |
| 1702252800000 | 551.6799 |
| 1702339200000 | 554.15 |
| 1702425600000 | 558.04 |
| 1702512000000 | 553.7 |
| 1702598400000 | 551.26 |
| 1702857600000 | 554.13 |
| 1702944000000 | 552.19 |
| 1703030400000 | 546.1 |
| 1703116800000 | 548.84 |
| 1703203200000 | 548.45 |
| 1703635200000 | 549.3 |
| 1703721600000 | 548.91 |
| 1703808000000 | 550.44 |
| 1704153600000 | 550.78 |
| 1704240000000 | 549.78 |
| 1704326400000 | 550.5599 |
| 1704412800000 | 549.69 |
| 1704672000000 | 557.54 |
| 1704758400000 | 558.61 |
| 1704844800000 | 560.3 |
| 1704931200000 | 562.66 |
| 1705017600000 | 561.32 |
| 1705276800000 | 563.83 |
| 1705363200000 | 565.87 |
| 1705449600000 | 567.16 |
| 1705536000000 | 569.14 |
| 1705622400000 | 572.12 |
| 1705881600000 | 574.1799 |
| 1705968000000 | 576.39 |
| 1706054400000 | 575.65 |
| 1706140800000 | 578.5 |
| 1706227200000 | 578.47 |
| 1706486400000 | 581.9 |
| 1706572800000 | 583.38 |
| 1706659200000 | 575.67 |
| 1706745600000 | 585.03 |
| 1706832000000 | 591 |
| 1707091200000 | 592.62 |
| 1707177600000 | 590.94 |
| 1707264000000 | 593.3 |
| 1707350400000 | 597.32 |
| 1707436800000 | 596.84 |
| 1707696000000 | 596.01 |
| 1707782400000 | 595.27 |
| 1707868800000 | 597.69 |
| 1707955200000 | 599.58 |
| 1708041600000 | 598.0599 |
| 1708300800000 | 597.47 |
| 1708387200000 | 592.08 |
| 1708473600000 | 593.71 |
| 1708560000000 | 604.61 |
| 1708646400000 | 603.96 |
| 1708905600000 | 604.86 |
| 1708992000000 | 605.17 |
| 1709078400000 | 608.44 |
| 1709164800000 | 609.2 |
| 1709251200000 | 612.35 |
| 1709510400000 | 613.32 |
| 1709596800000 | 608.6799 |
| 1709683200000 | 608.27 |
| 1709769600000 | 610.1 |
| 1709856000000 | 605.65 |
| 1710115200000 | 606.29 |
| 1710201600000 | 612.79 |
| 1710288000000 | 610.05 |
| 1710374400000 | 611.08 |
| 1710460800000 | 609.35 |
| 1710720000000 | 613.23 |
| 1710806400000 | 618.6 |
| 1710892800000 | 622.54 |
| 1710979200000 | 622.58 |
| 1711065600000 | 626.15 |
| 1711324800000 | 622.21 |
| 1711411200000 | 621.4 |
| 1711497600000 | 626.12 |
| 1711584000000 | 625.95 |
| 1712016000000 | 619.4 |
| 1712102400000 | 617.5 |
| 1712188800000 | 606.29 |
| 1712275200000 | 613.62 |
| 1712534400000 | 611.73 |
| 1712620800000 | 610.0599 |
| 1712707200000 | 613.07 |
| 1712793600000 | 616.29 |
| 1712880000000 | 613.46 |
| 1713139200000 | 608.59 |
| 1713225600000 | 610.62 |
| 1713312000000 | 605.23 |
| 1713398400000 | 604.3 |
| 1713484800000 | 599.98 |
| 1713744000000 | 603.88 |
| 1713830400000 | 608.13 |
| 1713916800000 | 606.08 |
| 1714003200000 | 602.02 |
| 1714089600000 | 604.91 |
| 1714348800000 | 603.21 |
| 1714435200000 | 602.62 |
| 1714521600000 | 600.45 |
| 1714608000000 | 601.15 |
| 1714694400000 | 602.46 |
| 1714953600000 | 606.25 |
| 1715040000000 | 609 |
| 1715126400000 | 612.14 |
| 1715212800000 | 611.96 |
| 1715299200000 | 614.5599 |
| 1715558400000 | 613.32 |
| 1715644800000 | 615.73 |
| 1715731200000 | 619.87 |
| 1715817600000 | 618.1 |
| 1715904000000 | 617.22 |
| 1716163200000 | 619.51 |
| 1716249600000 | 620.38 |
| 1716336000000 | 620.91 |
| 1716422400000 | 620.04 |
| 1716508800000 | 622.6799 |
| 1716768000000 | 620.91 |
| 1716854400000 | 620.04 |
| 1716940800000 | 618 |
| 1717027200000 | 613.71 |
| 1717113600000 | 617.1799 |
| 1717372800000 | 617.04 |
| 1717459200000 | 620.52 |
| 1717545600000 | 628.26 |
| 1717632000000 | 627.0599 |
| 1717718400000 | 630.98 |
| 1717977600000 | 630.61 |
| 1718064000000 | 631 |
| 1718150400000 | 629.53 |
| 1718236800000 | 633.01 |
| 1718323200000 | 634.47 |
| 1718582400000 | 639.13 |
| 1718668800000 | 637.28 |
| 1718755200000 | 634.27 |
| 1718841600000 | 633.63 |
| 1718928000000 | 633.24 |
| 1719187200000 | 631.49 |
| 1719273600000 | 635.21 |
| 1719360000000 | 632.89 |
| 1719446400000 | 632.21 |
| 1719532800000 | 629.19 |
| 1719792000000 | 632.83 |
| 1719878400000 | 634.02 |
| 1719964800000 | 632.83 |
| 1720051200000 | 633.7 |
| 1720137600000 | 634.94 |
| 1720396800000 | 634.5599 |
| 1720483200000 | 634.97 |
| 1720569600000 | 640.07 |
| 1720656000000 | 635.95 |
| 1720742400000 | 638.98 |
| 1721001600000 | 640.52 |
| 1721088000000 | 648.08 |
| 1721174400000 | 641.1 |
| 1721260800000 | 635.45 |
| 1721347200000 | 635.1 |
| 1721606400000 | 646.33 |
| 1721692800000 | 648.22 |
| 1721779200000 | 637.8099 |
| 1721865600000 | 638.03 |
| 1721952000000 | 644.28 |
| 1722211200000 | 646.03 |
| 1722297600000 | 643.45 |
| 1722384000000 | 654.6 |
| 1722470400000 | 644.74 |
| 1722556800000 | 633.96 |
| 1722816000000 | 618.82 |
| 1722902400000 | 623.8 |
| 1722988800000 | 617.05 |
| 1723075200000 | 625.89 |
| 1723161600000 | 628.53 |
| 1723420800000 | 626.37 |
| 1723507200000 | 636.09 |
| 1723593600000 | 639.4299 |
| 1723680000000 | 646.85 |
| 1723766400000 | 649.21 |
| 1724025600000 | 647.77 |
| 1724112000000 | 645.05 |
| 1724198400000 | 648.58 |
| 1724284800000 | 647.34 |
| 1724371200000 | 649.22 |
| 1724630400000 | 646.55 |
| 1724716800000 | 648.28 |
| 1724803200000 | 644.67 |
| 1724889600000 | 644.66 |
| 1724976000000 | 650.15 |
| 1725235200000 | 649.1 |
| 1725321600000 | 645.52 |
| 1725408000000 | 640.9 |
| 1725494400000 | 639.09 |
| 1725580800000 | 631.9 |
| 1725840000000 | 642.54 |
| 1725926400000 | 643.65 |
| 1726012800000 | 649.9 |
| 1726099200000 | 650.09 |
| 1726185600000 | 652.28 |
| 1726444800000 | 651.82 |
| 1726531200000 | 648.62 |
| 1726617600000 | 645.99 |
| 1726704000000 | 653.47 |
| 1726790400000 | 651.92 |
| 1727049600000 | 647.62 |
| 1727136000000 | 648.53 |
| 1727222400000 | 648.22 |
| 1727308800000 | 651.39 |
| 1727395200000 | 648.4 |
| 1727654400000 | 646.44 |
| 1727740800000 | 644.79 |
| 1727827200000 | 644.3 |
| 1727913600000 | 646.5599 |
| 1728000000000 | 654.28 |
| 1728259200000 | 655.13 |
| 1728345600000 | 662.03 |
| 1728432000000 | 667.98 |
| 1728518400000 | 666.0599 |
| 1728604800000 | 668.12 |
| 1728864000000 | 674.24 |
| 1728950400000 | 670.19 |
| 1729036800000 | 676.34 |
| 1729123200000 | 673.3099 |
| 1729209600000 | 675.76 |
| 1729468800000 | 676.6 |
| 1729555200000 | 673.78 |
| 1729641600000 | 672.14 |
| 1729728000000 | 672.98 |
| 1729814400000 | 671.5599 |
| 1730073600000 | 679.59 |
| 1730160000000 | 683.09 |
| 1730246400000 | 678.05 |
| 1730332800000 | 669.89 |
| 1730419200000 | 668.59 |
| 1730678400000 | 666.37 |
| 1730764800000 | 669.23 |
| 1730851200000 | 684.4 |
| 1730937600000 | 679.32 |
| 1731024000000 | 688.12 |
| 1731283200000 | 691.54 |
| 1731369600000 | 690.3099 |
| 1731456000000 | 693.48 |
| 1731542400000 | 693.78 |
| 1731628800000 | 687.0599 |
| 1731888000000 | 686.03 |
| 1731974400000 | 684.45 |
| 1732060800000 | 686.46 |
| 1732147200000 | 688.77 |
| 1732233600000 | 693.45 |
| 1732492800000 | 696.46 |
| 1732579200000 | 701.51 |
| 1732665600000 | 697.75 |
| 1732752000000 | 697.73 |
| 1732838400000 | 699.73 |
| 1733097600000 | 708.79 |
| 1733184000000 | 708.09 |
| 1733270400000 | 717.23 |
| 1733356800000 | 716.38 |
| 1733443200000 | 722.45 |
| 1733702400000 | 710.7 |
| 1733788800000 | 716.63 |
| 1733875200000 | 720.94 |
| 1733961600000 | 716.38 |
| 1734048000000 | 716.85 |
| 1734307200000 | 716.4299 |
| 1734393600000 | 716.24 |
| 1734480000000 | 704.48 |
| 1734566400000 | 705.28 |
| 1734652800000 | 711.45 |
| 1734912000000 | 717.44 |
| 1734998400000 | 723.17 |
| 1735257600000 | 722.44 |
| 1735516800000 | 715.21 |
| 1735603200000 | 716.36 |
| 1735776000000 | 713.46 |
| 1735862400000 | 719.72 |
| 1736121600000 | 720.12 |
| 1736208000000 | 714.76 |
| 1736294400000 | 718.64 |
| 1736380800000 | 720.6799 |
| 1736467200000 | 713.8 |
| 1736726400000 | 713.41 |
| 1736812800000 | 709.58 |
| 1736899200000 | 717.57 |
| 1736985600000 | 719.19 |
| 1737072000000 | 724.34 |
| 1737331200000 | 722.12 |
| 1737417600000 | 727.6 |
| 1737504000000 | 730.94 |
| 1737590400000 | 735.01 |
| 1737676800000 | 729.92 |
| 1737936000000 | 726.46 |
| 1738022400000 | 736.1 |
| 1738108800000 | 737.03 |
| 1738195200000 | 740.95 |
| 1738281600000 | 736.99 |
| 1738540800000 | 734.57 |
| 1738627200000 | 732.57 |
| 1738713600000 | 734.1 |
| 1738800000000 | 738.74 |
| 1738886400000 | 734.87 |
| 1739145600000 | 737.38 |
| 1739232000000 | 737.78 |
| 1739318400000 | 738.54 |
| 1739404800000 | 744.49 |
| 1739491200000 | 738.13 |
| 1739750400000 | 738.54 |
| 1739836800000 | 741.59 |
| 1739923200000 | 740.62 |
| 1740009600000 | 733.15 |
| 1740096000000 | 727.08 |
| 1740355200000 | 726.57 |
| 1740441600000 | 727.49 |
| 1740528000000 | 731.99 |
| 1740614400000 | 728.29 |
| 1740700800000 | 739.48 |
| 1740960000000 | 730.8 |
| 1741046400000 | 725.95 |
| 1741132800000 | 725.36 |
| 1741219200000 | 712.37 |
| 1741305600000 | 718.6 |
| 1741564800000 | 702.51 |
| 1741651200000 | 698.87 |
| 1741737600000 | 699.7 |
| 1741824000000 | 693.01 |
| 1741910400000 | 702.09 |
| 1742169600000 | 702.69 |
| 1742256000000 | 700.97 |
| 1742342400000 | 708.58 |
| 1742428800000 | 710.14 |
| 1742515200000 | 713.11 |
| 1742774400000 | 719.07 |
| 1742860800000 | 717.28 |
| 1742947200000 | 710.15 |
| 1743033600000 | 707.2 |
| 1743120000000 | 697.47 |
| 1743379200000 | 703.4299 |
| 1743465600000 | 701.95 |
| 1743552000000 | 702.17 |
| 1743638400000 | 670.21 |
| 1743724800000 | 664.66 |
| 1743984000000 | 656.53 |
| 1744070400000 | 654.49 |
| 1744156800000 | 698.01 |
| 1744243200000 | 664.72 |
| 1744329600000 | 675.02 |
| 1744588800000 | 673.73 |
| 1744675200000 | 671.78 |
| 1744761600000 | 660.36 |
| 1744848000000 | 662.29 |
| 1745280000000 | 663.76 |
| 1745366400000 | 670.79 |
| 1745452800000 | 682.8099 |
| 1745539200000 | 687.3099 |
| 1745798400000 | 686.25 |
| 1745884800000 | 694.83 |
| 1745971200000 | 695.74 |
| 1746057600000 | 698.5 |
| 1746144000000 | 701.74 |
| 1746403200000 | 698.54 |
| 1746489600000 | 694.49 |
| 1746576000000 | 698.72 |
| 1746662400000 | 706.1799 |
| 1746748800000 | 705.55 |
| 1747008000000 | 725.54 |
| 1747094400000 | 720.83 |
| 1747180800000 | 722.35 |
| 1747267200000 | 731.27 |
| 1747353600000 | 735.86 |
| 1747612800000 | 732.08 |
| 1747699200000 | 738.2 |
| 1747785600000 | 723.65 |
| 1747872000000 | 725.91 |
| 1747958400000 | 716.09 |
| 1748217600000 | 715.38 |
| 1748304000000 | 731.67 |
| 1748390400000 | 729.67 |
| 1748476800000 | 730.88 |
| 1748563200000 | 732.5 |
| 1748822400000 | 729.27 |
| 1748908800000 | 735.28 |
| 1748995200000 | 734.53 |
| 1749081600000 | 730.46 |
| 1749168000000 | 738.12 |
| 1749427200000 | 734.1 |
| 1749513600000 | 735.52 |
| 1749600000000 | 735.48 |
| 1749686400000 | 737.97 |
| 1749772800000 | 730.94 |
| 1750032000000 | 733.5599 |
| 1750118400000 | 730.13 |
| 1750204800000 | 729.41 |
| 1750291200000 | 733.73 |
| 1750377600000 | 731.76 |
| 1750636800000 | 740.9299 |
| 1750723200000 | 743.86 |
| 1750809600000 | 744.1799 |
| 1750896000000 | 743.99 |
| 1750982400000 | 750.88 |
| 1751241600000 | 752.6 |
| 1751328000000 | 749.92 |
| 1751414400000 | 752.71 |
| 1751500800000 | 757.8 |
| 1751587200000 | 758.99 |
| 1751846400000 | 758.83 |
| 1751932800000 | 757.51 |
| 1752019200000 | 760.72 |
| 1752105600000 | 758.32 |
| 1752192000000 | 751.52 |
| 1752451200000 | 754.59 |
| 1752537600000 | 754.65 |
| 1752624000000 | 757.03 |
| 1752710400000 | 765.92 |
| 1752796800000 | 760.26 |
| 1753056000000 | 761.29 |
| 1753142400000 | 759.41 |
| 1753228800000 | 763.5599 |
| 1753315200000 | 763.54 |
| 1753401600000 | 769.9 |
| 1753660800000 | 771.2 |
| 1753747200000 | 769.34 |
| 1753833600000 | 773.69 |
| 1753920000000 | 772.61 |
| 1754006400000 | 761.02 |
| 1754265600000 | 770.42 |
| 1754352000000 | 769 |
| 1754438400000 | 770.38 |
| 1754524800000 | 771.52 |
| 1754611200000 | 773.45 |
| 1754870400000 | 773.13 |
| 1754956800000 | 780.52 |
| 1755043200000 | 780.77 |
| 1755129600000 | 785.4 |
| 1755216000000 | 783.8099 |
| 1755475200000 | 787.22 |
| 1755561600000 | 787.62 |
| 1755648000000 | 791.07 |
| 1755734400000 | 787.74 |
| 1755820800000 | 790.48 |
| 1756080000000 | 785.38 |
| 1756166400000 | 786.2 |
| 1756252800000 | 787.77 |
| 1756339200000 | 786.4299 |
| 1756425600000 | 779.72 |
| 1756684800000 | 778.25 |
| 1756771200000 | 776.01 |
| 1756857600000 | 775.35 |
| 1756944000000 | 785 |
| 1757030400000 | 779.59 |
| 1757289600000 | 779.52 |
| 1757376000000 | 779.4299 |
| 1757462400000 | 777.34 |
| 1757548800000 | 780.27 |
| 1757635200000 | 779.45 |
| 1757894400000 | 780.26 |
| 1757980800000 | 776.84 |
| 1758067200000 | 777.34 |
| 1758153600000 | 787.4 |
| 1758240000000 | 791.87 |
| 1758499200000 | 795.71 |
| 1758585600000 | 791.45 |
| 1758672000000 | 789.4 |
| 1758758400000 | 789.99 |
| 1758844800000 | 794.36 |
| 1759104000000 | 793.1799 |
| 1759190400000 | 790.77 |
| 1759276800000 | 795.87 |
| 1759363200000 | 800.25 |
| 1759449600000 | 800.65 |
| 1759708800000 | 800.57 |
| 1759795200000 | 800.89 |
| 1759881600000 | 805.39 |
| 1759968000000 | 805.41 |
| 1760054400000 | 790.84 |
| 1760313600000 | 802.09 |
| 1760400000000 | 804.2 |
| 1760486400000 | 805.25 |
| 1760572800000 | 805.11 |
| 1760659200000 | 807.86 |
| 1760918400000 | 814.33 |
| 1761004800000 | 816.29 |
| 1761091200000 | 812.25 |
| 1761177600000 | 812.16 |
| 1761264000000 | 819.77 |
| 1761523200000 | 821.13 |
| 1761609600000 | 818.47 |
| 1761696000000 | 813.45 |
| 1761782400000 | 812.28 |
| 1761868800000 | 812.2 |
| 1762128000000 | 813.5599 |
| 1762214400000 | 809.28 |
| 1762300800000 | 809.8099 |
| 1762387200000 | 807.83 |
| 1762473600000 | 808.2 |
| 1762732800000 | 812.5 |
| 1762819200000 | 816.51 |
| 1762905600000 | 818.26 |
| 1762992000000 | 807.71 |
| 1763078400000 | 805.13 |
| 1763337600000 | 800.72 |
| 1763424000000 | 794.87 |
| 1763510400000 | 798.35 |
| 1763596800000 | 788.38 |
| 1763683200000 | 798.49 |
| 1763942400000 | 803.5 |
| STOXX Global 1800 ex Australia Low Carbon | |
|---|---|
| 2018 | 2.0302410459839 |
| 2019 | 29.878798946235 |
| 2020 | 7.2254737333959 |
| 2021 | 30.164855859158 |
| 2022 | -12.560369328576 |
| 2023 | 24.316002349729 |
| 2024 | 30.544025100469 |
| 2025 | 16.397930832691 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price AUD | CH0304746040 | SXGXACAP | .SXGXACAP | |
| Gross Return AUD | CH0304746107 | SXGXACAG | SXGXACAG INDEX | .SXGXACAG |
| Net Return AUD | CH0304746073 | SXGXACAN | .SXGXACAN | |
| Gross Return EUR | CH0304746081 | SXGXACEG | .SXGXACEG | |
| Net Return EUR | CH0304746057 | SXGXACEN | .SXGXACEN | |
| Price EUR | CH0304746024 | SXGXACEP | .SXGXACEP | |
| Net Return USD | CH0304746065 | SXGXACUN | .SXGXACUN | |
| Gross Return USD | CH0304746099 | SXGXACUG | .SXGXACUG | |
| Price USD | CH0304746032 | SXGXACUP | .SXGXACUP |
Quick Facts
| Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.749% |
| NVIDIA Corp. | Technology | USA | 5.590% |
| Microsoft Corp. | Technology | USA | 5.055% |
| BROADCOM | Technology | USA | 2.603% |
| META PLATFORMS CLASS A | Technology | USA | 2.220% |
| JPMorgan Chase & Co. | Banks | USA | 1.665% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 0.986% |
| Netflix Inc. | Media | USA | 0.940% |
| Eli Lilly & Co. | Healthcare | USA | 0.925% |
| Johnson & Johnson | Healthcare | USA | 0.790% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.