Continue active refreshing of this index's data?

Export PDF

STRATEGY INDICES

STOXX Global Technology Select 30 EUR

Index Description

The STOXX Global Technology Select 30 EUR and USD indices measure the performance of low-risk stocks characterised by low volatility and high dividend yield from a pool of global Technology stocks. The index uses the market standard Industry Classification Benchmark (ICB) to categorise companies according to their primary source of revenue. This guarantees a professional and accurate classification of companies in their respective business environments. There are four levels of classification ranging from broad to very detailed: 10 industries are broken down into 19 supersectors, 41 sectors and 114 subsectors.

Key facts

Broad and liquid universe.
Lower volatility stocks receive the highest weights.
Exposure to a single ICB industry.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Technology Select 30 EUR	N/A	1.0	0.0	0.0	0.0	0.0	4.5	2.7	94.2
STOXX Global 1800 Technology	16,296.0	15,700.2	86.3	15.6	2,895.3	1.4	18.4	0.0	2.8

Supersector weighting (top 10)


Technology	100.0

Country weighting


Japan	38.6
USA	34.8
UK	6.1
Spain	4.1
Singapore	3.8
Australia	3.6
Finland	3.3
Canada	3.1
France	2.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Technology Select 30 EUR	0.6	5.5	15.5	23.9	53.3	N/A	N/A	15.9	7.5	9.0
STOXX Global 1800 Technology	2.2	16.6	51.2	74.1	211.4	N/A	N/A	52.7	20.6	25.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Technology Select 30 EUR	N/A	N/A	10.6	12.2	15.4	N/A	N/A	1.1	0.5	0.5
STOXX Global 1800 Technology	N/A	N/A	18.3	24.5	26.9	N/A	N/A	2.2	0.7	0.8
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Technology Select 30 EUR	0.7	0.6	0.5	0.6	0.7	14.1	15.7	15.9	20.1	20.2
Index to benchmark	Beta					Annualized information ratio
STOXX Global Technology Select 30 EUR	0.4	0.3	0.3	0.3	0.4	-1.6	-2.8	-1.9	-0.8	-0.9

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of March 29, 2024

STRATEGY INDICES

STOXX Global Technology Select 30 EUR

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Technology Select 30 EUR	27.0	17.1	20.0	20.0	2.1	2.9	1.3	24.9
STOXX Global 1800 Technology	39.2	30.0	36.4	36.4	10.0	1.1	6.7	41.4

Performance and annual returns

	STOXX Global Technology Select 30 EUR
1079913600000	100
1080000000000	100.31
1080086400000	101.74
1080172800000	104.26
1080259200000	105.31
1080518400000	106.31
1080604800000	105.55
1080691200000	105.59
1080777600000	105.61
1080864000000	108.7
1081123200000	110.91
1081209600000	109.22
1081296000000	108.29
1081382400000	108.33
1081814400000	109.09
1081900800000	107.61
1081987200000	106.32
1082073600000	105.43
1082332800000	105.81
1082419200000	106.95
1082505600000	107.53
1082592000000	108.45
1082678400000	110.66
1082937600000	109.78
1083024000000	108.42
1083110400000	107.69
1083196800000	105.95
1083283200000	103.83
1083542400000	104.33
1083628800000	104.05
1083715200000	104.61
1083801600000	103.41
1083888000000	103.39
1084147200000	100.94
1084233600000	102.24
1084320000000	102.13
1084406400000	101.9
1084492800000	100.59
1084752000000	97.91
1084838400000	99.59
1084924800000	101.11
1085011200000	101.2
1085097600000	102.1
1085356800000	102.79
1085443200000	102.29
1085529600000	103.35
1085616000000	103.55
1085702400000	103.66
1085961600000	103.79
1086048000000	103.66
1086134400000	102.7
1086220800000	101.38
1086307200000	102.28
1086566400000	104.68
1086652800000	105.74
1086739200000	106.02
1086825600000	106.45
1086912000000	106.08
1087171200000	104.33
1087257600000	104.94
1087344000000	105.86
1087430400000	105.03
1087516800000	103.89
1087776000000	104.5
1087862400000	104.79
1087948800000	105.5
1088035200000	106.15
1088121600000	106.2
1088380800000	106.59
1088467200000	107.23
1088553600000	107.43
1088640000000	106.56
1088726400000	104.47
1088985600000	103.99
1089072000000	102.58
1089158400000	101.76
1089244800000	100.63
1089331200000	101.48
1089590400000	101.45
1089676800000	101.61
1089763200000	99.61
1089849600000	98.86
1089936000000	98.27
1090195200000	98.79
1090281600000	99.36
1090368000000	100.32
1090454400000	99.99
1090540800000	99.42
1090800000000	98.63
1090886400000	99.15
1090972800000	99.71
1091059200000	100.43
1091145600000	101.46
1091404800000	101.85
1091491200000	100.68
1091577600000	99.55
1091664000000	99.15
1091750400000	96.11
1092009600000	95.58
1092096000000	96.03
1092182400000	95.65
1092268800000	93.93
1092355200000	93.05
1092614400000	93.65
1092700800000	95.09
1092787200000	97.11
1092873600000	97.25
1092960000000	98.04
1093219200000	99.53
1093305600000	99.67
1093392000000	100.25
1093478400000	100.53
1093564800000	101.2
1093824000000	100.46
1093910400000	99.36
1093996800000	99.59
1094083200000	100.27
1094169600000	99.22
1094428800000	99.48
1094515200000	99.92
1094601600000	99.98
1094688000000	100.31
1094774400000	100.39
1095033600000	102.11
1095120000000	101.95
1095206400000	101.47
1095292800000	101.82
1095379200000	101.76
1095638400000	102.46
1095724800000	102.21
1095811200000	100.79
1095897600000	100.24
1095984000000	99.51
1096243200000	98.71
1096329600000	98.14
1096416000000	98.69
1096502400000	98.9
1096588800000	101.13
1096848000000	103.57
1096934400000	103.27
1097020800000	103.65
1097107200000	103.49
1097193600000	101.65
1097452800000	101.68
1097539200000	100.78
1097625600000	101.58
1097712000000	99.84
1097798400000	99.51
1098057600000	99.19
1098144000000	100.5
1098230400000	99.39
1098316800000	100.75
1098403200000	99.96
1098662400000	98.43
1098748800000	98.47
1098835200000	100.1
1098921600000	101.22
1099008000000	100.62
1099267200000	100.72
1099353600000	101.3
1099440000000	100.91
1099526400000	100.8
1099612800000	101.58
1099872000000	101.51
1099958400000	101.76
1100044800000	101.07
1100131200000	101.87
1100217600000	102.15
1100476800000	102.82
1100563200000	102.01
1100649600000	102.61
1100736000000	102.85
1100822400000	102.21
1101081600000	101.36
1101168000000	100.77
1101254400000	100.74
1101340800000	100.58
1101427200000	100.14
1101686400000	100.49
1101772800000	99.74
1101859200000	100.28
1101945600000	101.39
1102032000000	101.9
1102291200000	101.55
1102377600000	100.74
1102464000000	100.9
1102550400000	100.03
1102636800000	100.25
1102896000000	100.26
1102982400000	101.02
1103068800000	100.78
1103155200000	101.15
1103241600000	100.79
1103500800000	100.35
1103587200000	101.32
1103673600000	101.64
1103760000000	101.23
1103846400000	101.36
1104105600000	100.66
1104192000000	101.27
1104278400000	101.09
1104364800000	101.38
1104451200000	101.75
1104710400000	102.13
1104796800000	101.83
1104883200000	101.58
1104969600000	101.64
1105056000000	102.7
1105315200000	102.82
1105401600000	102.42
1105488000000	101.85
1105574400000	101.82
1105660800000	102.86
1105920000000	103.5
1106006400000	103.71
1106092800000	103.07
1106179200000	102.02
1106265600000	101.27
1106524800000	101.02
1106611200000	101.06
1106697600000	101.09
1106784000000	101.7
1106870400000	101.63
1107129600000	102.42
1107216000000	102.98
1107302400000	103.1
1107388800000	103.08
1107475200000	104.62
1107734400000	106
1107820800000	106.23
1107907200000	105.91
1107993600000	105.32
1108080000000	106.19
1108339200000	106.3
1108425600000	106.73
1108512000000	105.96
1108598400000	104.77
1108684800000	104.75
1108944000000	104.79
1109030400000	104.01
1109116800000	103.42
1109203200000	104.67
1109289600000	105.83
1109548800000	105.53
1109635200000	106.86
1109721600000	107.18
1109808000000	106.88
1109894400000	106.34
1110153600000	106.66
1110240000000	105.38
1110326400000	105.78
1110412800000	105.36
1110499200000	104.93
1110758400000	105.17
1110844800000	105.69
1110931200000	104.39
1111017600000	104.62
1111104000000	104.89
1111363200000	105.37
1111449600000	104.89
1111536000000	105.53
1111622400000	105.91
1112054400000	105.73
1112140800000	105.96
1112227200000	106.32
1112313600000	106.49
1112572800000	106.67
1112659200000	107.06
1112745600000	107.54
1112832000000	108.09
1112918400000	108.27
1113177600000	107.18
1113264000000	107.02
1113350400000	106.5
1113436800000	105.95
1113523200000	102.91
1113782400000	100.83
1113868800000	101.73
1113955200000	100.87
1114041600000	101.18
1114128000000	102.02
1114387200000	102.93
1114473600000	102.49
1114560000000	102.21
1114646400000	101.21
1114732800000	102.1
1114992000000	102.9
1115078400000	102.58
1115164800000	103.17
1115251200000	103.12
1115337600000	104.21
1115596800000	104.27
1115683200000	103.18
1115769600000	103.77
1115856000000	103.98
1115942400000	104.71
1116201600000	104.95
1116288000000	105.23
1116374400000	106.33
1116460800000	107.33
1116547200000	107.67
1116806400000	108.09
1116892800000	107.79
1116979200000	107
1117065600000	108.11
1117152000000	108.14
1117411200000	109.23
1117497600000	109.66
1117584000000	110.78
1117670400000	111.12
1117756800000	110.64
1118016000000	110.45
1118102400000	110.68
1118188800000	110.74
1118275200000	111.17
1118361600000	111.79
1118620800000	112.06
1118707200000	111.85
1118793600000	111.54
1118880000000	112.05
1118966400000	111.28
1119225600000	111.91
1119312000000	112.44
1119398400000	112.49
1119484800000	113.48
1119571200000	111.81
1119830400000	110.61
1119916800000	111.64
1120003200000	112.07
1120089600000	110.68
1120176000000	111.96
1120435200000	112.88
1120521600000	112.87
1120608000000	112.96
1120694400000	112.13
1120780800000	112.99
1121040000000	113.42
1121126400000	113.42
1121212800000	114.29
1121299200000	114.84
1121385600000	115.56
1121644800000	115.29
1121731200000	116.02
1121817600000	115.57
1121904000000	115.15
1121990400000	114.75
1122249600000	114.68
1122336000000	115.12
1122422400000	115.23
1122508800000	114.62
1122595200000	114.2
1122854400000	113.64
1122940800000	114.8
1123027200000	114.22
1123113600000	112.98
1123200000000	112.01
1123459200000	111.83
1123545600000	112.44
1123632000000	113.03
1123718400000	113.06
1123804800000	112.48
1124064000000	112.91
1124150400000	112.78
1124236800000	113.13
1124323200000	113.63
1124409600000	113.79
1124668800000	113.95
1124755200000	114.38
1124841600000	113.4
1124928000000	112.87
1125014400000	112.56
1125273600000	112.62
1125360000000	113.1
1125446400000	112.92
1125532800000	112.48
1125619200000	111.91
1125878400000	112.64
1125964800000	113.13
1126051200000	113.77
1126137600000	113.89
1126224000000	115.02
1126483200000	116.74
1126569600000	116.61
1126656000000	116.73
1126742400000	117.4
1126828800000	117.55
1127088000000	117.9
1127174400000	117.74
1127260800000	116.3
1127347200000	115.53
1127433600000	115.82
1127692800000	116.78
1127779200000	115.85
1127865600000	116.49
1127952000000	117.48
1128038400000	118.03
1128297600000	119.58
1128384000000	121.14
1128470400000	120
1128556800000	116.17
1128643200000	116.11
1128902400000	116.24
1128988800000	117.16
1129075200000	116.51
1129161600000	116.35
1129248000000	115.78
1129507200000	115.66
1129593600000	115.61
1129680000000	114.51
1129766400000	114.8
1129852800000	114.5
1130112000000	114.41
1130198400000	114.61
1130284800000	114.29
1130371200000	112.96
1130457600000	112.9
1130716800000	114.29
1130803200000	114.45
1130889600000	114.53
1130976000000	115.68
1131062400000	117.67
1131321600000	117.64
1131408000000	118.36
1131494400000	119.44
1131580800000	119.71
1131667200000	120.26
1131926400000	120.26
1132012800000	119.94
1132099200000	120.15
1132185600000	120.62
1132272000000	121.56
1132531200000	122.08
1132617600000	122.17
1132704000000	122.37
1132790400000	122.83
1132876800000	122.75
1133136000000	123.14
1133222400000	123.02
1133308800000	122.53
1133395200000	124.46
1133481600000	126.22
1133740800000	125.81
1133827200000	125.38
1133913600000	125.76
1134000000000	123.84
1134086400000	124.71
1134345600000	124.76
1134432000000	124.9
1134518400000	125.15
1134604800000	124.96
1134691200000	124.3
1134950400000	124.29
1135036800000	124.65
1135123200000	125.68
1135209600000	126.6
1135296000000	126.9
1135641600000	126.34
1135728000000	126.14
1135814400000	126.68
1135900800000	126.13
1136160000000	126.32
1136246400000	126.42
1136332800000	126.95
1136419200000	128.16
1136505600000	129.35
1136764800000	130.43
1136851200000	129.65
1136937600000	130.03
1137024000000	130.51
1137110400000	129.98
1137369600000	129.35
1137456000000	127.37
1137542400000	125.45
1137628800000	126.63
1137715200000	125.64
1137974400000	123.54
1138060800000	124.14
1138147200000	124.91
1138233600000	125.94
1138320000000	127.93
1138579200000	127.96
1138665600000	127.78
1138752000000	128.43
1138838400000	127.9
1138924800000	127.37
1139184000000	127.28
1139270400000	127.35
1139356800000	126.89
1139443200000	127.41
1139529600000	127.32
1139788800000	126.11
1139875200000	127.55
1139961600000	127.05
1140048000000	128.71
1140134400000	127.28
1140393600000	126.72
1140480000000	126.9
1140566400000	127.2
1140652800000	127.68
1140739200000	128.38
1140998400000	129.29
1141084800000	127.95
1141171200000	128.14
1141257600000	127.58
1141344000000	126.19
1141603200000	126.07
1141689600000	126.14
1141776000000	125.44
1141862400000	126.38
1141948800000	126.56
1142208000000	126.91
1142294400000	127.33
1142380800000	127.72
1142467200000	126.51
1142553600000	127.24
1142812800000	128.08
1142899200000	128.32
1142985600000	128.49
1143072000000	129.19
1143158400000	129.17
1143417600000	129.13
1143504000000	127.81
1143590400000	129.79
1143676800000	129.81
1143763200000	129.62
1144022400000	130.78
1144108800000	129.03
1144195200000	129.77
1144281600000	130.59
1144368000000	130.56
1144627200000	129.97
1144713600000	128.56
1144800000000	128.5
1144886400000	128.69
1145318400000	128.46
1145404800000	128.47
1145491200000	129.54
1145577600000	128.06
1145836800000	127.6
1145923200000	127.04
1146009600000	127.41
1146096000000	126.75
1146182400000	124.84
1146441600000	124.45
1146528000000	124.74
1146614400000	124.88
1146700800000	124.97
1146787200000	125.67
1147046400000	125.75
1147132800000	124.92
1147219200000	123.54
1147305600000	121.44
1147392000000	119.88
1147651200000	119.47
1147737600000	118.6
1147824000000	117.45
1147910400000	115.79
1147996800000	116.66
1148256000000	114.4
1148342400000	114.54
1148428800000	114.65
1148515200000	114.67
1148601600000	116.23
1148860800000	116.05
1148947200000	113.46
1149033600000	113.59
1149120000000	115.49
1149206400000	115.59
1149465600000	113.75
1149552000000	112.66
1149638400000	112.51
1149724800000	111.27
1149811200000	112.18
1150070400000	111.13
1150156800000	109.74
1150243200000	110.6
1150329600000	113.1
1150416000000	112.84
1150675200000	113.81
1150761600000	113.54
1150848000000	113.94
1150934400000	113.92
1151020800000	113.93
1151280000000	113.61
1151366400000	112.67
1151452800000	112.76
1151539200000	115.01
1151625600000	114.45
1151884800000	115.04
1151971200000	115.36
1152057600000	114.19
1152144000000	114.74
1152230400000	113.35
1152489600000	113.46
1152576000000	113.22
1152662400000	112.16
1152748800000	110.09
1152835200000	109.17
1153094400000	109.45
1153180800000	108.61
1153267200000	109.86
1153353600000	109.03
1153440000000	106.99
1153699200000	108.76
1153785600000	109.49
1153872000000	109.77
1153958400000	110.84
1154044800000	112.26
1154304000000	112.56
1154390400000	111.33
1154476800000	112.03
1154563200000	111.98
1154649600000	111.66
1154908800000	110.3
1154995200000	110.43
1155081600000	110.44
1155168000000	111.25
1155254400000	110.6
1155513600000	111.9
1155600000000	113.4
1155686400000	115.21
1155772800000	116.21
1155859200000	116.26
1156118400000	114.72
1156204800000	115.46
1156291200000	115.13
1156377600000	115.23
1156464000000	115.49
1156723200000	116.03
1156809600000	117.33
1156896000000	118.13
1156982400000	118.21
1157068800000	118.5
1157328000000	118.96
1157414400000	119.27
1157500800000	117.83
1157587200000	116.75
1157673600000	117.86
1157932800000	117.66
1158019200000	119.72
1158105600000	120.18
1158192000000	120.25
1158278400000	121.06
1158537600000	120.81
1158624000000	120.43
1158710400000	120.92
1158796800000	120.18
1158883200000	118.68
1159142400000	120.31
1159228800000	121.2
1159315200000	120.97
1159401600000	121.43
1159488000000	121.28
1159747200000	120.87
1159833600000	120.17
1159920000000	121.63
1160006400000	122.74
1160092800000	123.19
1160352000000	123.1
1160438400000	123.53
1160524800000	124.06
1160611200000	124.83
1160697600000	125.76
1160956800000	126.38
1161043200000	125.03
1161129600000	124.71
1161216000000	123.78
1161302400000	124.06
1161561600000	125.35
1161648000000	125.2
1161734400000	125.09
1161820800000	125
1161907200000	123.54
1162166400000	123.55
1162252800000	123.26
1162339200000	123.11
1162425600000	122.25
1162512000000	122.4
1162771200000	123.36
1162857600000	123.85
1162944000000	123.84
1163030400000	123.04
1163116800000	122.98
1163376000000	123.65
1163462400000	125.21
1163548800000	125.78
1163635200000	126.28
1163721600000	125.91
1163980800000	125.13
1164067200000	124.67
1164153600000	124.5
1164240000000	124.56
1164326400000	122.87
1164585600000	120.78
1164672000000	120.54
1164758400000	121.59
1164844800000	121.25
1164931200000	119.79
1165190400000	120.66
1165276800000	120.86
1165363200000	120.7
1165449600000	121.05
1165536000000	120.9
1165795200000	121.69
1165881600000	121.76
1165968000000	122.19
1166054400000	123.12
1166140800000	123.94
1166400000000	124.32
1166486400000	122.53
1166572800000	123.34
1166659200000	123.47
1166745600000	122.61
1167177600000	123.83
1167264000000	123.42
1167350400000	123
1167696000000	123.15
1167782400000	124
1167868800000	125.29
1167955200000	124.73
1168214400000	125.19
1168300800000	125.41
1168387200000	125.32
1168473600000	127.19
1168560000000	126.89
1168819200000	127.33
1168905600000	127.23
1168992000000	126.57
1169078400000	124.55
1169164800000	124.76
1169424000000	123.97
1169510400000	123.05
1169596800000	124.13
1169683200000	124.01
1169769600000	124.11
1170028800000	124.26
1170115200000	124.83
1170201600000	124.89
1170288000000	125.34
1170374400000	124.96
1170633600000	125.2
1170720000000	125.33
1170806400000	125.05
1170892800000	124.9
1170979200000	125.04
1171238400000	124.65
1171324800000	124.58
1171411200000	125.17
1171497600000	125.67
1171584000000	125.69
1171843200000	125.84
1171929600000	125.52
1172016000000	125.04
1172102400000	126.51
1172188800000	126.57
1172448000000	126.56
1172534400000	123.91
1172620800000	122.91
1172707200000	122.58
1172793600000	121.38
1173052800000	120.39
1173139200000	121.87
1173225600000	121.19
1173312000000	122.57
1173398400000	122.88
1173657600000	123.2
1173744000000	121.97
1173830400000	120.41
1173916800000	121.82
1174003200000	121.59
1174262400000	122.69
1174348800000	123.45
1174435200000	123.93
1174521600000	124.67
1174608000000	124.88
1174867200000	124.72
1174953600000	123.9
1175040000000	124.1
1175126400000	124.31
1175212800000	124.7
1175472000000	124.09
1175558400000	125.31
1175644800000	126.46
1175731200000	126.26
1176163200000	126.33
1176249600000	125.69
1176336000000	125.2
1176422400000	124.65
1176681600000	125.85
1176768000000	125.65
1176854400000	126.29
1176940800000	125.77
1177027200000	126.4
1177286400000	126.54
1177372800000	126.56
1177459200000	127.34
1177545600000	127.04
1177632000000	126.72
1177891200000	126.51
1177977600000	126.89
1178064000000	126.64
1178150400000	127.06
1178236800000	127.66
1178496000000	128.05
1178582400000	128.14
1178668800000	128.67
1178755200000	127.92
1178841600000	127.88
1179100800000	128.08
1179187200000	126.85
1179273600000	127.08
1179360000000	127.52
1179446400000	128
1179705600000	128.25
1179792000000	128.95
1179878400000	128.83
1179964800000	128.22
1180051200000	128.04
1180310400000	128.41
1180396800000	128.32
1180483200000	128.49
1180569600000	129.49
1180656000000	130.36
1180915200000	129.93
1181001600000	129.2
1181088000000	128.48
1181174400000	127.1
1181260800000	128.35
1181520000000	128.72
1181606400000	127.71
1181692800000	128.77
1181779200000	129.64
1181865600000	130.54
1182124800000	130.83
1182211200000	130.43
1182297600000	130.38
1182384000000	130.54
1182470400000	129.71
1182729600000	129.5
1182816000000	128.82
1182902400000	128.77
1182988800000	129.33
1183075200000	129.51
1183334400000	129.53
1183420800000	130.02
1183507200000	129.87
1183593600000	130.11
1183680000000	129.79
1183939200000	129.94
1184025600000	128.91
1184112000000	128.03
1184198400000	129.05
1184284800000	129.69
1184544000000	130
1184630400000	129.82
1184716800000	128.94
1184803200000	130.74
1184889600000	129.39
1185148800000	129.41
1185235200000	128.82
1185321600000	128.61
1185408000000	126.46
1185494400000	125.74
1185753600000	125.75
1185840000000	124.91
1185926400000	124.4
1186012800000	124.78
1186099200000	123.11
1186358400000	122.7
1186444800000	123.3
1186531200000	124.97
1186617600000	125.76
1186704000000	124.04
1186963200000	124.4
1187049600000	123.65
1187136000000	122.78
1187222400000	121.15
1187308800000	121.16
1187568000000	122.63
1187654400000	122.76
1187740800000	123.32
1187827200000	123.63
1187913600000	124.32
1188172800000	124.08
1188259200000	123.02
1188345600000	123.59
1188432000000	124.9
1188518400000	127.03
1188777600000	127.48
1188864000000	128.44
1188950400000	126.7
1189036800000	127.13
1189123200000	125.53
1189382400000	123.99
1189468800000	125.03
1189555200000	124.17
1189641600000	122.85
1189728000000	122.69
1189987200000	121.9
1190073600000	122.03
1190160000000	124.11
1190246400000	123.25
1190332800000	122.78
1190592000000	122.48
1190678400000	122.47
1190764800000	122.07
1190851200000	122.54
1190937600000	122.24
1191196800000	122.88
1191283200000	123.97
1191369600000	123.62
1191456000000	123.19
1191542400000	123.64
1191801600000	123.68
1191888000000	123.34
1191974400000	122.61
1192060800000	121.3
1192147200000	122.57
1192406400000	121.9
1192492800000	121.05
1192579200000	121.12
1192665600000	120.16
1192752000000	118.46
1193011200000	118.87
1193097600000	118.39
1193184000000	118.18
1193270400000	117.81
1193356800000	117.79
1193616000000	117.92
1193702400000	115.59
1193788800000	116.95
1193875200000	116.07
1193961600000	115.08
1194220800000	114.71
1194307200000	114.71
1194393600000	112.19
1194480000000	110.63
1194566400000	109.12
1194825600000	109.09
1194912000000	109.86
1194998400000	109.39
1195084800000	108.74
1195171200000	108.31
1195430400000	106.92
1195516800000	105.57
1195603200000	103.6
1195689600000	103.88
1195776000000	105.13
1196035200000	103.88
1196121600000	104.21
1196208000000	106.8
1196294400000	107.63
1196380800000	107.84
1196640000000	107.54
1196726400000	106.28
1196812800000	108.53
1196899200000	110.01
1196985600000	109.76
1197244800000	109.92
1197331200000	109.47
1197417600000	109.82
1197504000000	108.73
1197590400000	108.88
1197849600000	107.39
1197936000000	107.44
1198022400000	106.96
1198108800000	108.23
1198195200000	109.58
1198454400000	109.59
1198713600000	108.16
1198800000000	107.07
1199059200000	107.79
1199232000000	106.02
1199318400000	105.53
1199404800000	101.97
1199664000000	101.03
1199750400000	99.98
1199836800000	100.06
1199923200000	98.97
1200009600000	97.68
1200268800000	98.97
1200355200000	97.68
1200441600000	96.95
1200528000000	97.13
1200614400000	98.04
1200873600000	96.68
1200960000000	93.54
1201046400000	94.65
1201132800000	96.11
1201219200000	97.33
1201478400000	95.67
1201564800000	96.93
1201651200000	95.69
1201737600000	97.3
1201824000000	98.56
1202083200000	98.25
1202169600000	96.72
1202256000000	94.5
1202342400000	95.3
1202428800000	95.28
1202688000000	95.93
1202774400000	95.86
1202860800000	96.81
1202947200000	97.15
1203033600000	96.05
1203292800000	96.72
1203379200000	96.73
1203465600000	97.31
1203552000000	97.99
1203638400000	97.37
1203897600000	98.16
1203984000000	98.61
1204070400000	98.74
1204156800000	96.92
1204243200000	95.15
1204502400000	93.46
1204588800000	93.32
1204675200000	93.5
1204761600000	92.7
1204848000000	91.67
1205107200000	91
1205193600000	92.15
1205280000000	91.75
1205366400000	91.03
1205452800000	89.24
1205712000000	87.58
1205798400000	88.96
1205884800000	88.84
1205971200000	90.56
1206403200000	91.57
1206489600000	90.44
1206576000000	89.15
1206662400000	89.16
1206921600000	89.19
1207008000000	92.3
1207094400000	93.22
1207180800000	93.3
1207267200000	92.89
1207526400000	93.56
1207612800000	91.89
1207699200000	91.38
1207785600000	92.17
1207872000000	90.69
1208131200000	89.49
1208217600000	89.45
1208304000000	91.6
1208390400000	91.71
1208476800000	93.74
1208736000000	93.92
1208822400000	92.17
1208908800000	93.99
1208995200000	95.32
1209081600000	96.14
1209340800000	96.02
1209427200000	96.99
1209513600000	96.14
1209600000000	98.09
1209686400000	98.34
1209945600000	97.48
1210032000000	97.97
1210118400000	99.13
1210204800000	99.57
1210291200000	98.62
1210550400000	99.41
1210636800000	100.01
1210723200000	100.97
1210809600000	101.84
1210896000000	101.9
1211155200000	102.43
1211241600000	100.48
1211328000000	98.65
1211414400000	99.85
1211500800000	98.65
1211760000000	98.14
1211846400000	99.61
1211932800000	100.37
1212019200000	101.24
1212105600000	102
1212364800000	100.69
1212451200000	100.79
1212537600000	101.54
1212624000000	101.07
1212710400000	98.95
1212969600000	97.89
1213056000000	97.92
1213142400000	96.28
1213228800000	96.94
1213315200000	98.61
1213574400000	98.67
1213660800000	98.27
1213747200000	97.07
1213833600000	97.28
1213920000000	95.09
1214179200000	94.61
1214265600000	93.67
1214352000000	94.95
1214438400000	92.37
1214524800000	91.84
1214784000000	91.64
1214870400000	91.36
1214956800000	89.73
1215043200000	90.12
1215129600000	90.1
1215388800000	91.06
1215475200000	90.85
1215561600000	89.59
1215648000000	89.14
1215734400000	88.15
1215993600000	87.92
1216080000000	87.56
1216166400000	89.8
1216252800000	91.63
1216339200000	91.45
1216598400000	90.87
1216684800000	90.57
1216771200000	91.88
1216857600000	91.41
1216944000000	91.81
1217203200000	90.4
1217289600000	92.16
1217376000000	93.28
1217462400000	93.35
1217548800000	92.34
1217808000000	92.43
1217894400000	94.96
1217980800000	96.27
1218067200000	96.68
1218153600000	99.51
1218412800000	101
1218499200000	101.2
1218585600000	100.65
1218672000000	100.59
1218758400000	102.13
1219017600000	101.24
1219104000000	99.31
1219190400000	99.21
1219276800000	98.4
1219363200000	99.08
1219622400000	98.68
1219708800000	99.25
1219795200000	99.34
1219881600000	100.17
1219968000000	99.83
1220227200000	100.43
1220313600000	100.81
1220400000000	99.98
1220486400000	98.04
1220572800000	98.28
1220832000000	99.37
1220918400000	97.54
1221004800000	97.7
1221091200000	98.72
1221177600000	97.6
1221436800000	96.33
1221523200000	96.75
1221609600000	94.27
1221696000000	95.44
1221782400000	97.9
1222041600000	94.65
1222128000000	94.01
1222214400000	93.48
1222300800000	94.14
1222387200000	93.89
1222646400000	90.86
1222732800000	92.83
1222819200000	92.93
1222905600000	92.18
1222992000000	90.54
1223251200000	88.7
1223337600000	83.64
1223424000000	80.25
1223510400000	79.17
1223596800000	76.21
1223856000000	79.85
1223942400000	81.67
1224028800000	78.05
1224115200000	76.53
1224201600000	76.97
1224460800000	80.44
1224547200000	81.02
1224633600000	78.39
1224720000000	77.57
1224806400000	76.16
1225065600000	74.67
1225152000000	78.78
1225238400000	78.78
1225324800000	81.37
1225411200000	82.03
1225670400000	81.84
1225756800000	83.92
1225843200000	83.7
1225929600000	80.15
1226016000000	80.09
1226275200000	80.52
1226361600000	79.77
1226448000000	78.67
1226534400000	79.25
1226620800000	77.19
1226880000000	76.4
1226966400000	75.33
1227052800000	72.5
1227139200000	70.54
1227225600000	71.53
1227484800000	72.34
1227571200000	73.02
1227657600000	74.95
1227744000000	75.75
1227830400000	75.85
1228089600000	73.47
1228176000000	72.13
1228262400000	74.37
1228348800000	72.37
1228435200000	73.01
1228694400000	74.69
1228780800000	75.84
1228867200000	76.91
1228953600000	75.32
1229040000000	73.99
1229299200000	73.75
1229385600000	75.17
1229472000000	73.01
1229558400000	70.7
1229644800000	72.61
1229904000000	71.94
1229990400000	71.19
1230076800000	70.74
1230508800000	70.06
1230595200000	72.33
1230681600000	73.46
1230854400000	75.3
1231113600000	77.09
1231200000000	79.59
1231286400000	78.02
1231372800000	76.43
1231459200000	76.37
1231718400000	76.28
1231804800000	75.66
1231891200000	74.29
1231977600000	74.68
1232064000000	75.33
1232323200000	75.95
1232409600000	74.12
1232496000000	76.39
1232582400000	75.16
1232668800000	75.14
1232928000000	74.53
1233014400000	76.61
1233100800000	78.02
1233187200000	77.81
1233273600000	77.37
1233532800000	76.53
1233619200000	77.69
1233705600000	78.82
1233792000000	79.71
1233878400000	81.77
1234137600000	80.17
1234224000000	77.89
1234310400000	78.37
1234396800000	77.93
1234483200000	77.79
1234742400000	78.56
1234828800000	76.98
1234915200000	76.49
1235001600000	74.01
1235088000000	73.31
1235347200000	71.17
1235433600000	71.08
1235520000000	72.53
1235606400000	71.12
1235692800000	71.93
1235952000000	69.54
1236038400000	69.12
1236124800000	71.31
1236211200000	70.78
1236297600000	69.17
1236556800000	68.35
1236643200000	70.32
1236729600000	71.46
1236816000000	72.09
1236902400000	72.55
1237161600000	72.73
1237248000000	74.2
1237334400000	74.6
1237420800000	73.04
1237507200000	71.69
1237766400000	72.9
1237852800000	73.21
1237939200000	73.37
1238025600000	75.07
1238112000000	75.52
1238371200000	73.83
1238457600000	73.97
1238544000000	75.24
1238630400000	76.83
1238716800000	77.13
1238976000000	77
1239062400000	76.46
1239148800000	76.75
1239235200000	78.87
1239667200000	79.38
1239753600000	79.09
1239840000000	80.25
1239926400000	82.01
1240185600000	81.06
1240272000000	80.75
1240358400000	81.29
1240444800000	81.53
1240531200000	81.03
1240790400000	81.4
1240876800000	79.97
1240963200000	80.15
1241049600000	81.03
1241136000000	81.88
1241395200000	83
1241481600000	82.67
1241568000000	82.68
1241654400000	81.15
1241740800000	80.2
1242000000000	79.62
1242086400000	79.31
1242172800000	78.56
1242259200000	78.84
1242345600000	79.71
1242604800000	81.26
1242691200000	82.1
1242777600000	82.59
1242864000000	81.25
1242950400000	80.35
1243209600000	80.49
1243296000000	81.38
1243382400000	81.91
1243468800000	81.48
1243555200000	81.32
1243814400000	82.97
1243900800000	82.57
1243987200000	81.87
1244073600000	81.61
1244160000000	82.22
1244419200000	82.36
1244505600000	83.32
1244592000000	84.28
1244678400000	84.65
1244764800000	85.28
1245024000000	84.76
1245110400000	84.02
1245196800000	84.59
1245283200000	83.81
1245369600000	84.57
1245628800000	83.67
1245715200000	82.44
1245801600000	83.1
1245888000000	84.42
1245974400000	84.17
1246233600000	84.51
1246320000000	85.12
1246406400000	85.06
1246492800000	84.98
1246579200000	85.14
1246838400000	85.56
1246924800000	84.68
1247011200000	84.47
1247097600000	84.9
1247184000000	85.19
1247443200000	85.52
1247529600000	86.05
1247616000000	87.17
1247702400000	87.87
1247788800000	88.13
1248048000000	88.1
1248134400000	89.14
1248220800000	89.72
1248307200000	89.71
1248393600000	90.04
1248652800000	90.11
1248739200000	91
1248825600000	91.68
1248912000000	92.08
1248998400000	92.12
1249257600000	91.6
1249344000000	91.86
1249430400000	91.19
1249516800000	90.9
1249603200000	91.41
1249862400000	91.92
1249948800000	91.82
1250035200000	91.64
1250121600000	92.5
1250208000000	92.24
1250467200000	91.26
1250553600000	91.46
1250640000000	91.1
1250726400000	91.97
1250812800000	92.15
1251072000000	92.78
1251158400000	92.95
1251244800000	93.96
1251331200000	93.98
1251417600000	94.5
1251676800000	94.28
1251763200000	93.53
1251849600000	92.96
1251936000000	93.04
1252022400000	93.72
1252281600000	93.75
1252368000000	94.17
1252454400000	94.12
1252540800000	95.48
1252627200000	95.24
1252886400000	94.74
1252972800000	94.79
1253059200000	94.5
1253145600000	94.13
1253232000000	94.31
1253491200000	94.58
1253577600000	94.37
1253664000000	94.92
1253750400000	94.46
1253836800000	94.52
1254096000000	95.83
1254182400000	95.59
1254268800000	95.75
1254355200000	93.88
1254441600000	92.21
1254700800000	92.08
1254787200000	92.42
1254873600000	92.7
1254960000000	93.17
1255046400000	94.15
1255305600000	94.63
1255392000000	94.22
1255478400000	94.7
1255564800000	93.96
1255651200000	93.56
1255910400000	93.91
1255996800000	93.75
1256083200000	92.46
1256169600000	91.95
1256256000000	91.16
1256515200000	91.14
1256601600000	91.06
1256688000000	90.69
1256774400000	91.11
1256860800000	90.52
1257120000000	90.47
1257206400000	91.2
1257292800000	90.85
1257379200000	91.16
1257465600000	91.53
1257724800000	91.74
1257811200000	91.97
1257897600000	92.78
1257984000000	92.75
1258070400000	93.41
1258329600000	93.68
1258416000000	94.14
1258502400000	93.43
1258588800000	92.01
1258675200000	91.53
1258934400000	91.74
1259020800000	92.15
1259107200000	91.97
1259193600000	91.76
1259280000000	91.48
1259539200000	91.4
1259625600000	92.68
1259712000000	92.31
1259798400000	92.56
1259884800000	93.49
1260144000000	94.04
1260230400000	94.53
1260316800000	94.34
1260403200000	94.49
1260489600000	94.91
1260748800000	95.53
1260835200000	95.58
1260921600000	96.62
1261008000000	96.51
1261094400000	97.19
1261353600000	98.05
1261440000000	98.78
1261526400000	98.44
1261612800000	98.75
1261958400000	98.76
1262044800000	98.64
1262131200000	99.15
1262217600000	98.41
1262563200000	99.39
1262649600000	99.87
1262736000000	99.97
1262822400000	100.42
1262908800000	100.89
1263168000000	99.98
1263254400000	99.39
1263340800000	99.43
1263427200000	100.63
1263513600000	100.51
1263772800000	100.29
1263859200000	101.27
1263945600000	101.61
1264032000000	101.46
1264118400000	99.3
1264377600000	99.5
1264464000000	99.88
1264550400000	100.5
1264636800000	99.37
1264723200000	98.64
1264982400000	99.3
1265068800000	100.27
1265155200000	100.57
1265241600000	99.95
1265328000000	100.12
1265587200000	99.32
1265673600000	98.99
1265760000000	99.03
1265846400000	99.98
1265932800000	100.14
1266192000000	100.27
1266278400000	100.73
1266364800000	101.92
1266451200000	102.86
1266537600000	103
1266796800000	103.16
1266883200000	102.7
1266969600000	102.84
1267056000000	102.88
1267142400000	102.73
1267401600000	104.38
1267488000000	104.56
1267574400000	104.03
1267660800000	104.51
1267747200000	105.2
1268006400000	105.09
1268092800000	105.56
1268179200000	105.32
1268265600000	105.2
1268352000000	105.01
1268611200000	105.27
1268697600000	105.46
1268784000000	106.69
1268870400000	107.25
1268956800000	107.37
1269216000000	108.18
1269302400000	108.78
1269388800000	108.51
1269475200000	108.52
1269561600000	108.4
1269820800000	108.36
1269907200000	109.3
1269993600000	108.59
1270080000000	109.32
1270512000000	110.24
1270598400000	110.45
1270684800000	109.88
1270771200000	110.17
1271030400000	109.78
1271116800000	110.14
1271203200000	112.03
1271289600000	113.29
1271376000000	112.66
1271635200000	112.46
1271721600000	112.93
1271808000000	113.61
1271894400000	114.22
1271980800000	114.53
1272240000000	115.99
1272326400000	114.05
1272412800000	113.35
1272499200000	114.3
1272585600000	113.54
1272844800000	114.69
1272931200000	113.42
1273017600000	113.84
1273104000000	112.95
1273190400000	111.17
1273449600000	113.43
1273536000000	113.8
1273622400000	115.77
1273708800000	115.94
1273795200000	114.45
1274054400000	115.01
1274140800000	113.69
1274227200000	113.37
1274313600000	111.78
1274400000000	110.02
1274659200000	110.69
1274745600000	109.94
1274832000000	110.21
1274918400000	112.64
1275004800000	112.32
1275264000000	113.12
1275350400000	112.68
1275436800000	113.83
1275523200000	115.78
1275609600000	114.91
1275868800000	113.09
1275955200000	112.97
1276041600000	112.64
1276128000000	114.94
1276214400000	115.49
1276473600000	114.9
1276560000000	116.87
1276646400000	117.22
1276732800000	117.32
1276819200000	117.34
1277078400000	117.43
1277164800000	117.2
1277251200000	116.78
1277337600000	114.81
1277424000000	114.02
1277683200000	113.9
1277769600000	112.15
1277856000000	110.56
1277942400000	108.76
1278028800000	107.52
1278288000000	108.13
1278374400000	108.77
1278460800000	111.08
1278547200000	111.73
1278633600000	112.46
1278892800000	113.12
1278979200000	114.17
1279065600000	115.1
1279152000000	113.54
1279238400000	110.67
1279497600000	111.35
1279584000000	111.41
1279670400000	110.94
1279756800000	112.47
1279843200000	114.2
1280102400000	114.23
1280188800000	113.17
1280275200000	113.11
1280361600000	111.3
1280448000000	111.15
1280707200000	111.57
1280793600000	111.15
1280880000000	110.43
1280966400000	110.26
1281052800000	109.42
1281312000000	110.08
1281398400000	109.95
1281484800000	108.47
1281571200000	107.13
1281657600000	107.36
1281916800000	106.97
1282003200000	107.4
1282089600000	108.26
1282176000000	107.6
1282262400000	108.18
1282521600000	107.98
1282608000000	106.95
1282694400000	106.98
1282780800000	106.16
1282867200000	107.2
1283126400000	107.1
1283212800000	105.72
1283299200000	107.06
1283385600000	108.53
1283472000000	109.79
1283731200000	110.22
1283817600000	109.91
1283904000000	109.54
1283990400000	110.42
1284076800000	110.37
1284336000000	111.12
1284422400000	111.58
1284508800000	110.88
1284595200000	110.31
1284681600000	111.13
1284940800000	111.98
1285027200000	111.71
1285113600000	109.22
1285200000000	110.07
1285286400000	110.25
1285545600000	110.33
1285632000000	110.46
1285718400000	110.08
1285804800000	109.24
1285891200000	108.7
1286150400000	107.66
1286236800000	108.81
1286323200000	108.36
1286409600000	108.29
1286496000000	108.4
1286755200000	108.86
1286841600000	109.14
1286928000000	108.75
1287014400000	108.46
1287100800000	109.03
1287360000000	109.68
1287446400000	109.37
1287532800000	108.81
1287619200000	108.66
1287705600000	109.98
1287964800000	109.84
1288051200000	110.16
1288137600000	110.9
1288224000000	111.01
1288310400000	111.8
1288569600000	111.85
1288656000000	111.59
1288742400000	111.34
1288828800000	112.03
1288915200000	113.45
1289174400000	114.01
1289260800000	114.35
1289347200000	115.16
1289433600000	114.14
1289520000000	113.22
1289779200000	114.18
1289865600000	112.77
1289952000000	113.31
1290038400000	114.51
1290124800000	114.28
1290384000000	114.93
1290470400000	115.19
1290556800000	116.83
1290643200000	117.07
1290729600000	117.34
1290988800000	117.45
1291075200000	117.21
1291161600000	118.64
1291248000000	119.51
1291334400000	119.56
1291593600000	120.32
1291680000000	120.31
1291766400000	121.54
1291852800000	122.08
1291939200000	121.66
1292198400000	120.87
1292284800000	121.26
1292371200000	121.15
1292457600000	122.09
1292544000000	122.14
1292803200000	122.76
1292889600000	123.37
1292976000000	123.93
1293062400000	124.1
1293148800000	123.73
1293408000000	123.55
1293494400000	123.79
1293580800000	124.28
1293667200000	122.82
1293753600000	121.95
1294012800000	122.48
1294099200000	123.36
1294185600000	124.5
1294272000000	126.04
1294358400000	126.15
1294617600000	126.36
1294704000000	126.77
1294790400000	126.62
1294876800000	124.93
1294963200000	125.44
1295222400000	126.28
1295308800000	126.13
1295395200000	124.96
1295481600000	123.71
1295568000000	122.73
1295827200000	122.76
1295913600000	123.29
1296000000000	123.54
1296086400000	124.41
1296172800000	123.48
1296432000000	122.4
1296518400000	123.5
1296604800000	123.99
1296691200000	124.42
1296777600000	125.83
1297036800000	126.75
1297123200000	126.4
1297209600000	125.4
1297296000000	126.31
1297382400000	126.98
1297641600000	128.12
1297728000000	127.29
1297814400000	127.84
1297900800000	129.08
1297987200000	128.56
1298246400000	127.77
1298332800000	125.7
1298419200000	123.63
1298505600000	123.61
1298592000000	125.52
1298851200000	125.43
1298937600000	124.23
1299024000000	123.66
1299110400000	124.33
1299196800000	123.57
1299456000000	122.19
1299542400000	122.69
1299628800000	121.42
1299715200000	120.43
1299801600000	120.03
1300060800000	116.6
1300147200000	112.69
1300233600000	112.78
1300320000000	113.51
1300406400000	113.28
1300665600000	114.48
1300752000000	115.61
1300838400000	115.92
1300924800000	116.28
1301011200000	116.5
1301270400000	116.47
1301356800000	116.97
1301443200000	117.44
1301529600000	116.59
1301616000000	116.05
1301875200000	115.2
1301961600000	115.06
1302048000000	114.15
1302134400000	114.32
1302220800000	113.74
1302480000000	113.12
1302566400000	111.28
1302652800000	111.69
1302739200000	112.3
1302825600000	112.78
1303084800000	113.47
1303171200000	112.6
1303257600000	113.97
1303344000000	114.73
1303776000000	115.12
1303862400000	116.41
1303948800000	116.11
1304035200000	115.93
1304294400000	115.62
1304380800000	115.82
1304467200000	114.9
1304553600000	116.88
1304640000000	117.75
1304899200000	118.89
1304985600000	119.25
1305072000000	119.11
1305158400000	119.96
1305244800000	118.94
1305504000000	117.69
1305590400000	117.09
1305676800000	117.96
1305763200000	117.25
1305849600000	117.44
1306108800000	116.44
1306195200000	115.46
1306281600000	115.91
1306368000000	116.68
1306454400000	116.02
1306713600000	116.34
1306800000000	116.61
1306886400000	114.9
1306972800000	113.9
1307059200000	112.11
1307318400000	111.48
1307404800000	111.16
1307491200000	110.74
1307577600000	111.46
1307664000000	111.46
1307923200000	110.92
1308009600000	111.66
1308096000000	111.62
1308182400000	111.49
1308268800000	110.32
1308528000000	110.47
1308614400000	111.91
1308700800000	110.96
1308787200000	112.34
1308873600000	111.56
1309132800000	111.66
1309219200000	112.05
1309305600000	112.97
1309392000000	114.13
1309478400000	115.32
1309737600000	115.45
1309824000000	115.07
1309910400000	116.12
1309996800000	117.41
1310083200000	116.86
1310342400000	116.64
1310428800000	114.11
1310515200000	113.08
1310601600000	111.66
1310688000000	111.77
1310947200000	111.34
1311033600000	113.17
1311120000000	113.01
1311206400000	112.96
1311292800000	113.91
1311552000000	113.39
1311638400000	112.42
1311724800000	110.9
1311811200000	110.55
1311897600000	109.47
1312156800000	109.56
1312243200000	107.03
1312329600000	106.14
1312416000000	102.34
1312502400000	101.02
1312761600000	96.26
1312848000000	98.93
1312934400000	96.49
1313020800000	99.68
1313107200000	101.39
1313366400000	101
1313452800000	100.17
1313539200000	99.37
1313625600000	95.4
1313712000000	93.15
1313971200000	93.8
1314057600000	96.33
1314144000000	96.84
1314230400000	95.59
1314316800000	96.78
1314576000000	98.36
1314662400000	99.15
1314748800000	100.32
1314835200000	100.37
1314921600000	98.84
1315180800000	97.8
1315267200000	97.43
1315353600000	100.48
1315440000000	100.69
1315526400000	100.36
1315785600000	101.15
1315872000000	102.15
1315958400000	103.88
1316044800000	104.53
1316131200000	105.55
1316390400000	106.21
1316476800000	104.4
1316563200000	103.19
1316649600000	101.67
1316736000000	102.17
1316995200000	102.19
1317081600000	103.97
1317168000000	103.17
1317254400000	103.36
1317340800000	103.74
1317600000000	102.42
1317686400000	103.34
1317772800000	104.67
1317859200000	106.48
1317945600000	106.41
1318204800000	106.56
1318291200000	107.71
1318377600000	106.92
1318464000000	108.8
1318550400000	107.18
1318809600000	108.47
1318896000000	108.89
1318982400000	107.46
1319068800000	107.21
1319155200000	107.89
1319414400000	110.19
1319500800000	109.42
1319587200000	110.58
1319673600000	111.41
1319760000000	111.56
1320019200000	110.7
1320105600000	109.48
1320192000000	108.28
1320278400000	110.87
1320364800000	111.57
1320624000000	111.61
1320710400000	111.12
1320796800000	110.43
1320883200000	108.63
1320969600000	109.69
1321228800000	109.92
1321315200000	110.84
1321401600000	109.6
1321488000000	108.68
1321574400000	107.62
1321833600000	106.52
1321920000000	104.95
1322006400000	104.21
1322092800000	103.76
1322179200000	103.53
1322438400000	105.23
1322524800000	106.48
1322611200000	108.45
1322697600000	109.2
1322784000000	109.79
1323043200000	110.38
1323129600000	110.58
1323216000000	111.61
1323302400000	110.56
1323388800000	110.15
1323648000000	110.46
1323734400000	110.47
1323820800000	110.32
1323907200000	109.48
1323993600000	109.57
1324252800000	108.37
1324339200000	110.34
1324425600000	110.5
1324512000000	111.03
1324598400000	111.99
1324944000000	111.97
1325030400000	111.75
1325116800000	112.45
1325203200000	112.48
1325462400000	112.57
1325548800000	112.95
1325635200000	114.64
1325721600000	115.08
1325808000000	115.27
1326067200000	115.68
1326153600000	115.77
1326240000000	116.5
1326326400000	115.55
1326412800000	116.51
1326672000000	115.88
1326758400000	115.83
1326844800000	117.83
1326931200000	117.9
1327017600000	118.95
1327276800000	117.89
1327363200000	117.95
1327449600000	117.95
1327536000000	116.67
1327622400000	117.12
1327881600000	116.53
1327968000000	116.56
1328054400000	116.72
1328140800000	116.78
1328227200000	118.37
1328486400000	118.42
1328572800000	116.86
1328659200000	117.77
1328745600000	117.6
1328832000000	117.08
1329091200000	117.17
1329177600000	117.93
1329264000000	119.21
1329350400000	120.05
1329436800000	118.96
1329696000000	118.42
1329782400000	117.79
1329868800000	117.76
1329955200000	117.85
1330041600000	116.65
1330300800000	117.64
1330387200000	118.21
1330473600000	117.75
1330560000000	118.3
1330646400000	119.3
1330905600000	118.31
1330992000000	118.82
1331078400000	118.87
1331164800000	118.28
1331251200000	120.08
1331510400000	119.56
1331596800000	120.65
1331683200000	121.34
1331769600000	122.51
1331856000000	121.78
1332115200000	121.6
1332201600000	121.04
1332288000000	121.16
1332374400000	121.52
1332460800000	120.28
1332720000000	120.76
1332806400000	121.47
1332892800000	121.22
1332979200000	121.23
1333065600000	121.19
1333324800000	121.86
1333411200000	120.15
1333497600000	119.71
1333584000000	119.96
1334016000000	117.3
1334102400000	117.36
1334188800000	118.15
1334275200000	117.97
1334534400000	117.46
1334620800000	117.71
1334707200000	118.05
1334793600000	117.06
1334880000000	116.27
1335139200000	116.37
1335225600000	115.06
1335312000000	116.66
1335398400000	117.89
1335484800000	117.81
1335744000000	118.15
1335830400000	117.43
1335916800000	117.5
1336003200000	116.53
1336089600000	115.76
1336348800000	115.21
1336435200000	115.37
1336521600000	114.04
1336608000000	113.56
1336694400000	113.42
1336953600000	113.7
1337040000000	112.84
1337126400000	111.41
1337212800000	111.56
1337299200000	109.59
1337558400000	110.44
1337644800000	110.51
1337731200000	111.02
1337817600000	110.5
1337904000000	111.04
1338163200000	110.9
1338249600000	111.98
1338336000000	112.34
1338422400000	111.98
1338508800000	109.38
1338768000000	107.43
1338854400000	109.34
1338940800000	111.58
1339027200000	110.99
1339113600000	111.56
1339372800000	111.23
1339459200000	112.2
1339545600000	110.83
1339632000000	110.66
1339718400000	111.94
1339977600000	113.76
1340064000000	113.15
1340150400000	113.94
1340236800000	113.39
1340323200000	114.18
1340582400000	113.07
1340668800000	112.76
1340755200000	113.7
1340841600000	115.02
1340928000000	115.25
1341187200000	116.24
1341273600000	116.6
1341360000000	117.62
1341446400000	118.36
1341532800000	117.12
1341792000000	115.82
1341878400000	115.5
1341964800000	115.3
1342051200000	114.79
1342137600000	114.85
1342396800000	114.69
1342483200000	114.12
1342569600000	115.72
1342656000000	117.04
1342742400000	116.44
1343001600000	114.66
1343088000000	114.76
1343174400000	114.05
1343260800000	113.65
1343347200000	114.98
1343606400000	116.08
1343692800000	115.77
1343779200000	115.97
1343865600000	117.11
1343952000000	116.06
1344211200000	116.75
1344297600000	117.7
1344384000000	118.7
1344470400000	119.51
1344556800000	119.12
1344816000000	118.25
1344902400000	118.52
1344988800000	119.02
1345075200000	119.56
1345161600000	120.65
1345420800000	120.32
1345507200000	119.33
1345593600000	118.58
1345680000000	118.1
1345766400000	118.06
1346025600000	117.79
1346112000000	116.81
1346198400000	118
1346284800000	116.94
1346371200000	115.88
1346630400000	115.77
1346716800000	115.25
1346803200000	113.89
1346889600000	114.82
1346976000000	114.6
1347235200000	113.81
1347321600000	113.54
1347408000000	114.44
1347494400000	115.09
1347580800000	113.91
1347840000000	113.13
1347926400000	114.07
1348012800000	114.79
1348099200000	114.9
1348185600000	114.85
1348444800000	114.47
1348531200000	113.32
1348617600000	114.1
1348704000000	115.27
1348790400000	114.41
1349049600000	113.87
1349136000000	113.91
1349222400000	113.35
1349308800000	113.08
1349395200000	112.94
1349654400000	113.51
1349740800000	112.35
1349827200000	110.67
1349913600000	110.19
1350000000000	109.94
1350259200000	110.34
1350345600000	110.85
1350432000000	110.53
1350518400000	110.34
1350604800000	109.45
1350864000000	109.26
1350950400000	109.57
1351036800000	108.73
1351123200000	109.33
1351209600000	109.62
1351468800000	109.92
1351555200000	109.07
1351641600000	109.18
1351728000000	111.14
1351814400000	110.75
1352073600000	111.81
1352160000000	112.27
1352246400000	110.92
1352332800000	110.11
1352419200000	110.08
1352678400000	109.62
1352764800000	109.01
1352851200000	108.27
1352937600000	107.66
1353024000000	108.17
1353283200000	108.73
1353369600000	108.57
1353456000000	108.5
1353542400000	108.18
1353628800000	108.85
1353888000000	108.91
1353974400000	109.42
1354060800000	109.84
1354147200000	109.68
1354233600000	109.44
1354492800000	108.84
1354579200000	109.2
1354665600000	109.32
1354752000000	110.42
1354838400000	110.93
1355097600000	111.13
1355184000000	111.43
1355270400000	110.87
1355356800000	110.06
1355443200000	109.97
1355702400000	109.91
1355788800000	110.48
1355875200000	110.56
1355961600000	110.81
1356048000000	111.05
1356307200000	110.35
1356566400000	109.8
1356652800000	109.2
1356912000000	110.43
1357084800000	112.31
1357171200000	113.17
1357257600000	113.52
1357516800000	112.81
1357603200000	112.05
1357689600000	112.96
1357776000000	112.29
1357862400000	111.45
1358121600000	111.44
1358208000000	112.08
1358294400000	112.77
1358380800000	112.92
1358467200000	114.07
1358726400000	113.61
1358812800000	114.11
1358899200000	114.32
1358985600000	112.92
1359072000000	113.5
1359331200000	114.31
1359417600000	113.78
1359504000000	113.08
1359590400000	113.03
1359676800000	113.22
1359936000000	113.61
1360022400000	113.95
1360108800000	114.7
1360195200000	115.69
1360281600000	117.11
1360540800000	116.96
1360627200000	116.96
1360713600000	116.88
1360800000000	117.89
1360886400000	116.97
1361145600000	117.13
1361232000000	118.09
1361318400000	116.97
1361404800000	117.47
1361491200000	119.55
1361750400000	118.06
1361836800000	119.8
1361923200000	120.84
1362009600000	121.2
1362096000000	121.48
1362355200000	121.68
1362441600000	122.98
1362528000000	123.68
1362614400000	122.98
1362700800000	123.54
1362960000000	123.56
1363046400000	123.42
1363132800000	124.08
1363219200000	124.35
1363305600000	124.02
1363564800000	124
1363651200000	125.18
1363737600000	125.15
1363824000000	124.45
1363910400000	124.16
1364169600000	125.07
1364256000000	125.89
1364342400000	126.57
1364428800000	127.16
1364860800000	124.91
1364947200000	124.57
1365033600000	124.38
1365120000000	122.23
1365379200000	122.48
1365465600000	123.59
1365552000000	125.26
1365638400000	125.19
1365724800000	124.77
1365984000000	123.47
1366070400000	124.72
1366156800000	123.97
1366243200000	122.72
1366329600000	121.79
1366588800000	123.26
1366675200000	124.75
1366761600000	126.09
1366848000000	127.32
1366934400000	126.38
1367193600000	126.55
1367280000000	126.69
1367366400000	126.07
1367452800000	127.63
1367539200000	128.03
1367798400000	128.68
1367884800000	128.74
1367971200000	129.29
1368057600000	130.07
1368144000000	131.93
1368403200000	131.73
1368489600000	132.35
1368576000000	134.03
1368662400000	133.88
1368748800000	135.92
1369008000000	136.19
1369094400000	135.27
1369180800000	134.42
1369267200000	132.61
1369353600000	132.93
1369612800000	132.5
1369699200000	134.15
1369785600000	133.26
1369872000000	132.77
1369958400000	132.82
1370217600000	132.37
1370304000000	132.68
1370390400000	130.65
1370476800000	129.44
1370563200000	130.18
1370822400000	131.1
1370908800000	129.01
1370995200000	127.92
1371081600000	128.6
1371168000000	128.21
1371427200000	130.17
1371513600000	130.28
1371600000000	130.05
1371686400000	128.19
1371772800000	128.42
1372032000000	127.2
1372118400000	128.78
1372204800000	130.03
1372291200000	130.66
1372377600000	130.51
1372636800000	130.23
1372723200000	129.98
1372809600000	131.13
1372896000000	131.79
1372982400000	133.5
1373241600000	132.7
1373328000000	134.52
1373414400000	135.02
1373500800000	135.52
1373587200000	135.98
1373846400000	136.31
1373932800000	135.93
1374019200000	136.59
1374105600000	136.4
1374192000000	135.12
1374451200000	134.8
1374537600000	134.53
1374624000000	134.4
1374710400000	135.09
1374796800000	134.81
1375056000000	134.31
1375142400000	135.45
1375228800000	135.61
1375315200000	137.7
1375401600000	138.04
1375660800000	138.68
1375747200000	137.63
1375833600000	137.03
1375920000000	136.82
1376006400000	136.77
1376265600000	137.77
1376352000000	138.85
1376438400000	138.74
1376524800000	136.55
1376611200000	135.96
1376870400000	135.17
1376956800000	134.81
1377043200000	134.28
1377129600000	135.42
1377216000000	135.49
1377475200000	135.62
1377561600000	133.2
1377648000000	134.01
1377734400000	135.59
1377820800000	135.15
1378080000000	135.14
1378166400000	136.42
1378252800000	137.37
1378339200000	138.1
1378425600000	137.78
1378684800000	138.2
1378771200000	139.19
1378857600000	138.83
1378944000000	138.81
1379030400000	139.36
1379289600000	139.08
1379376000000	139.6
1379462400000	140.59
1379548800000	138.82
1379635200000	138.26
1379894400000	138.09
1379980800000	138.19
1380067200000	137.88
1380153600000	137.96
1380240000000	136.47
1380499200000	136.06
1380585600000	136.54
1380672000000	135.41
1380758400000	134.26
1380844800000	135.04
1381104000000	134.67
1381190400000	132.83
1381276800000	133.03
1381363200000	135.58
1381449600000	136.16
1381708800000	136.57
1381795200000	136.44
1381881600000	137.32
1381968000000	136.25
1382054400000	136.82
1382313600000	137.46
1382400000000	136.88
1382486400000	135.4
1382572800000	134.75
1382659200000	135.27
1382918400000	135.73
1383004800000	137.57
1383091200000	137.23
1383177600000	139
1383264000000	139.58
1383523200000	139.41
1383609600000	139.3
1383696000000	139.69
1383782400000	139.81
1383868800000	141.24
1384128000000	141.07
1384214400000	140.98
1384300800000	142.29
1384387200000	141.09
1384473600000	141.79
1384732800000	140.98
1384819200000	139.97
1384905600000	140.1
1384992000000	141.16
1385078400000	140.8
1385337600000	141.16
1385424000000	140.73
1385510400000	140.43
1385596800000	140.44
1385683200000	140.19
1385942400000	140.29
1386028800000	139.74
1386115200000	139.81
1386201600000	138.61
1386288000000	139.66
1386547200000	139.37
1386633600000	138.59
1386720000000	137.22
1386806400000	136.67
1386892800000	136.39
1387152000000	136.88
1387238400000	137.76
1387324800000	139.14
1387411200000	139.78
1387497600000	140.46
1387756800000	141.38
1387843200000	142.07
1388102400000	141.79
1388361600000	141.9
1388448000000	142.59
1388620800000	142.12
1388707200000	143
1388966400000	142.13
1389052800000	143.27
1389139200000	143.98
1389225600000	143.78
1389312000000	143.51
1389571200000	142.55
1389657600000	143.65
1389744000000	146.16
1389830400000	145.98
1389916800000	146.43
1390176000000	146.12
1390262400000	146.86
1390348800000	147.59
1390435200000	145.61
1390521600000	142.81
1390780800000	141.92
1390867200000	142.93
1390953600000	142.88
1391040000000	144.43
1391126400000	144.75
1391385600000	142.28
1391472000000	142.13
1391558400000	141.83
1391644800000	142.89
1391731200000	144.43
1391990400000	145.04
1392076800000	146.35
1392163200000	148.12
1392249600000	148.42
1392336000000	148.62
1392595200000	148.7
1392681600000	148.47
1392768000000	148.32
1392854400000	149.08
1392940800000	148.89
1393200000000	149.8
1393286400000	149.79
1393372800000	150.75
1393459200000	151.12
1393545600000	150.27
1393804800000	148.9
1393891200000	150.68
1393977600000	150.88
1394064000000	150.39
1394150400000	150.04
1394409600000	149.28
1394496000000	149.04
1394582400000	148.68
1394668800000	146.66
1394755200000	145.59
1395014400000	147.45
1395100800000	149.31
1395187200000	149.28
1395273600000	151.83
1395360000000	151.27
1395619200000	150.91
1395705600000	152.39
1395792000000	151.21
1395878400000	150.64
1395964800000	151.13
1396224000000	152.06
1396310400000	153.51
1396396800000	153.99
1396483200000	154.59
1396569600000	152.29
1396828800000	151.07
1396915200000	151.35
1397001600000	152.23
1397088000000	148.76
1397174400000	146.64
1397433600000	147.75
1397520000000	148.1
1397606400000	148.5
1397692800000	149.3
1398124800000	150.98
1398211200000	150.38
1398297600000	150.69
1398384000000	147.75
1398643200000	147.81
1398729600000	148.76
1398816000000	148.5
1398902400000	147.76
1398988800000	148.11
1399248000000	147.87
1399334400000	146.69
1399420800000	146.89
1399507200000	147.88
1399593600000	148.49
1399852800000	150.68
1399939200000	150.54
1400025600000	149.87
1400112000000	148.74
1400198400000	149.45
1400457600000	150.51
1400544000000	150.6
1400630400000	151.5
1400716800000	152
1400803200000	153.13
1401062400000	153.18
1401148800000	154.75
1401235200000	154.57
1401321600000	154.59
1401408000000	154.61
1401667200000	155.33
1401753600000	155.29
1401840000000	155.74
1401926400000	156.61
1402012800000	156.99
1402272000000	158.05
1402358400000	158.52
1402444800000	158.2
1402531200000	157.51
1402617600000	158.58
1402876800000	157.77
1402963200000	158.4
1403049600000	158
1403136000000	157.64
1403222400000	158.09
1403481600000	157.68
1403568000000	156.6
1403654400000	156.18
1403740800000	156.28
1403827200000	156.23
1404086400000	156.08
1404172800000	157.71
1404259200000	158.25
1404345600000	159.92
1404432000000	160.01
1404691200000	159.26
1404777600000	157.85
1404864000000	158.07
1404950400000	157.68
1405036800000	157.8
1405296000000	158.21
1405382400000	158.15
1405468800000	160.13
1405555200000	158.99
1405641600000	160.38
1405900800000	160.82
1405987200000	162.52
1406073600000	160.43
1406160000000	160.2
1406246400000	159.24
1406505600000	159.56
1406592000000	158.95
1406678400000	159.79
1406764800000	157.52
1406851200000	156.79
1407110400000	157.28
1407196800000	156.85
1407283200000	156.89
1407369600000	156.32
1407456000000	156.76
1407715200000	158.01
1407801600000	158.15
1407888000000	158.79
1407974400000	159.1
1408060800000	159.34
1408320000000	160.38
1408406400000	161.69
1408492800000	162.27
1408579200000	162.97
1408665600000	163.11
1408924800000	163.57
1409011200000	163.95
1409097600000	163.63
1409184000000	163.79
1409270400000	164.39
1409529600000	164.71
1409616000000	164.56
1409702400000	164.69
1409788800000	166.92
1409875200000	167.8
1410134400000	168.41
1410220800000	168.06
1410307200000	168.31
1410393600000	168.16
1410480000000	167.48
1410739200000	166.9
1410825600000	167.81
1410912000000	168.1
1410998400000	169.93
1411084800000	169.84
1411344000000	169.22
1411430400000	167.9
1411516800000	169.13
1411603200000	168.15
1411689600000	169.48
1411948800000	169.45
1412035200000	169.67
1412121600000	167.23
1412208000000	165.33
1412294400000	167.23
1412553600000	166.79
1412640000000	164.04
1412726400000	164.91
1412812800000	162.02
1412899200000	157.32
1413158400000	155.04
1413244800000	155.68
1413331200000	154.39
1413417600000	153.9
1413504000000	155.06
1413763200000	156.03
1413849600000	159.46
1413936000000	159.83
1414022400000	161.23
1414108800000	162.47
1414368000000	162.12
1414454400000	163.33
1414540800000	163.93
1414627200000	165.87
1414713600000	169.77
1414972800000	170.84
1415059200000	170.57
1415145600000	172.46
1415232000000	172.7
1415318400000	172.42
1415577600000	172.65
1415664000000	172.47
1415750400000	171.96
1415836800000	172.73
1415923200000	174.04
1416182400000	173.25
1416268800000	174.11
1416355200000	173.04
1416441600000	173.85
1416528000000	176.48
1416787200000	177.09
1416873600000	177.02
1416960000000	177.8
1417046400000	178.13
1417132800000	179.29
1417392000000	178.42
1417478400000	178.88
1417564800000	181.91
1417651200000	180.31
1417737600000	182.59
1417996800000	181.18
1418083200000	179.24
1418169600000	177.11
1418256000000	177.8
1418342400000	175.16
1418601600000	174.03
1418688000000	172.07
1418774400000	175.69
1418860800000	180.63
1418947200000	181.81
1419206400000	183.69
1419292800000	185.21
1419379200000	185.47
1419811200000	184.86
1419897600000	183.86
1419984000000	183.38
1420156800000	184.41
1420416000000	183.49
1420502400000	180.74
1420588800000	182.72
1420675200000	186.23
1420761600000	185.95
1421020800000	184.64
1421107200000	184.36
1421193600000	183.3
1421280000000	185.72
1421366400000	188.21
1421625600000	186.41
1421712000000	188.22
1421798400000	187.82
1421884800000	192.59
1421971200000	195.93
1422230400000	195.2
1422316800000	190.88
1422403200000	190.33
1422489600000	190.71
1422576000000	189.16
1422835200000	189.46
1422921600000	190.4
1423008000000	191.26
1423094400000	192.45
1423180800000	194.07
1423440000000	193.7
1423526400000	196.37
1423612800000	196.2
1423699200000	198.57
1423785600000	198.98
1424044800000	199.31
1424131200000	199.36
1424217600000	200.06
1424304000000	200.98
1424390400000	202.47
1424649600000	202.34
1424736000000	203.92
1424822400000	202.62
1424908800000	205.11
1424995200000	205.19
1425254400000	207.15
1425340800000	205.52
1425427200000	206.29
1425513600000	207.74
1425600000000	209.04
1425859200000	209.74
1425945600000	209.27
1426032000000	211.6
1426118400000	211.52
1426204800000	213.15
1426464000000	214.19
1426550400000	213.42
1426636800000	215.17
1426723200000	215.36
1426809600000	214.74
1427068800000	212.27
1427155200000	211.31
1427241600000	206.38
1427328000000	206.53
1427414400000	210.87
1427673600000	214.52
1427760000000	214.9
1427846400000	212.72
1427932800000	211.67
1428364800000	215.63
1428451200000	218.08
1428537600000	221.1
1428624000000	224.06
1428883200000	223.65
1428969600000	221.27
1429056000000	223.67
1429142400000	221.04
1429228800000	217.26
1429488000000	218.07
1429574400000	220.29
1429660800000	220.58
1429747200000	217
1429833600000	215.93
1430092800000	217.27
1430179200000	215.93
1430265600000	211.58
1430352000000	207.24
1430438400000	209.29
1430697600000	210.75
1430784000000	207.48
1430870400000	205.29
1430956800000	207.27
1431043200000	210.73
1431302400000	212.3
1431388800000	209.11
1431475200000	208.94
1431561600000	210.21
1431648000000	209.23
1431907200000	212.3
1431993600000	216.55
1432080000000	218.11
1432166400000	217.66
1432252800000	218.62
1432512000000	218.94
1432598400000	218.41
1432684800000	220.81
1432771200000	220.23
1432857600000	218.54
1433116800000	220.57
1433203200000	215.76
1433289600000	213.43
1433376000000	212.25
1433462400000	213.77
1433721600000	210.07
1433808000000	208.17
1433894400000	209.63
1433980800000	211.21
1434067200000	209.76
1434326400000	208.98
1434412800000	210.34
1434499200000	210.51
1434585600000	209.47
1434672000000	210.68
1434931200000	210.82
1435017600000	214.62
1435104000000	212.67
1435190400000	212.12
1435276800000	211.02
1435536000000	206.68
1435622400000	206.45
1435708800000	208
1435795200000	207.64
1435881600000	208.23
1436140800000	206.57
1436227200000	209.7
1436313600000	204.53
1436400000000	204.94
1436486400000	204.55
1436745600000	209.55
1436832000000	210.53
1436918400000	211.45
1437004800000	214.02
1437091200000	214.83
1437350400000	214.32
1437436800000	212.65
1437523200000	211.02
1437609600000	209.98
1437696000000	209.45
1437955200000	205.41
1438041600000	207.54
1438128000000	208.1
1438214400000	210.98
1438300800000	209.75
1438560000000	210.26
1438646400000	210.69
1438732800000	214.94
1438819200000	213.36
1438905600000	212.69
1439164800000	214.16
1439251200000	209.92
1439337600000	207.01
1439424000000	207.82
1439510400000	208.93
1439769600000	210.45
1439856000000	209.74
1439942400000	206.63
1440028800000	200.44
1440115200000	194.06
1440374400000	184.51
1440460800000	184.05
1440547200000	190.37
1440633600000	196.44
1440720000000	198.37
1440979200000	197.38
1441065600000	191.33
1441152000000	192.77
1441238400000	196.27
1441324800000	193.22
1441584000000	193.09
1441670400000	195.95
1441756800000	197.01
1441843200000	195.65
1441929600000	194.06
1442188800000	194.03
1442275200000	195.35
1442361600000	196.18
1442448000000	195.03
1442534400000	191.26
1442793600000	193.55
1442880000000	191.61
1442966400000	190.88
1443052800000	187.36
1443139200000	190.05
1443398400000	187.28
1443484800000	185.73
1443571200000	190.92
1443657600000	189.56
1443744000000	190.43
1444003200000	195.62
1444089600000	196.48
1444176000000	198.68
1444262400000	200.11
1444348800000	200.04
1444608000000	199.77
1444694400000	198.83
1444780800000	198.75
1444867200000	201.24
1444953600000	201.86
1445212800000	202.21
1445299200000	201.51
1445385600000	202.12
1445472000000	209.35
1445558400000	213.15
1445817600000	212.08
1445904000000	210.84
1445990400000	212.86
1446076800000	213.48
1446163200000	211.44
1446422400000	212.13
1446508800000	214.56
1446595200000	214.42
1446681600000	213.54
1446768000000	215.56
1447027200000	215.21
1447113600000	214.2
1447200000000	213.67
1447286400000	211.46
1447372800000	210.42
1447632000000	212.05
1447718400000	214.76
1447804800000	216.17
1447891200000	216.9
1447977600000	218.58
1448236800000	218.76
1448323200000	218.2
1448409600000	218.31
1448496000000	218.81
1448582400000	219.23
1448841600000	220.23
1448928000000	221.27
1449014400000	220.8
1449100800000	214.21
1449187200000	215.77
1449446400000	216.44
1449532800000	213.96
1449619200000	210.89
1449705600000	211.68
1449792000000	208.81
1450051200000	206.67
1450137600000	210.6
1450224000000	211.88
1450310400000	212.19
1450396800000	209.81
1450656000000	209.64
1450742400000	209.89
1450828800000	213.69
1450915200000	212.55
1451260800000	211.78
1451347200000	215.67
1451433600000	214.7
1451520000000	213.63
1451865600000	210.76
1451952000000	211.98
1452038400000	208.52
1452124800000	201.75
1452211200000	199.08
1452470400000	200.56
1452556800000	201.51
1452643200000	199.01
1452729600000	199.8
1452816000000	193.46
1453075200000	194.41
1453161600000	194.56
1453248000000	192.39
1453334400000	195.13
1453420800000	199.23
1453680000000	198.42
1453766400000	199.96
1453852800000	199.35
1453939200000	197.84
1454025600000	204.29
1454284800000	203.78
1454371200000	199.28
1454457600000	196.82
1454544000000	196.79
1454630400000	194.4
1454889600000	191.27
1454976000000	186.85
1455062400000	187.36
1455148800000	184.48
1455235200000	186.4
1455494400000	190.99
1455580800000	193.62
1455667200000	197.37
1455753600000	199.36
1455840000000	199.25
1456099200000	202.33
1456185600000	200.51
1456272000000	200.72
1456358400000	203.06
1456444800000	204.89
1456704000000	205.25
1456790400000	208.57
1456876800000	210.34
1456963200000	209.3
1457049600000	207.8
1457308800000	208.85
1457395200000	205.85
1457481600000	208.13
1457568000000	205.77
1457654400000	208.73
1457913600000	210.26
1458000000000	210.39
1458086400000	211.79
1458172800000	210
1458259200000	210.95
1458518400000	211.18
1458604800000	212.52
1458691200000	211.37
1458777600000	210.84
1459209600000	213.2
1459296000000	211.77
1459382400000	210.99
1459468800000	211.58
1459728000000	210.65
1459814400000	208.43
1459900800000	210.01
1459987200000	208.03
1460073600000	208.78
1460332800000	208.2
1460419200000	209.55
1460505600000	214.2
1460592000000	214.62
1460678400000	212.99
1460937600000	212.07
1461024000000	211.6
1461110400000	213.03
1461196800000	212.43
1461283200000	212.49
1461542400000	212.16
1461628800000	211.23
1461715200000	210.77
1461801600000	206.8
1461888000000	202.44
1462147200000	201.2
1462233600000	199.14
1462320000000	197.95
1462406400000	199.09
1462492800000	198.95
1462752000000	199.32
1462838400000	200.84
1462924800000	199.74
1463011200000	199.75
1463097600000	200.71
1463356800000	202.27
1463443200000	201.59
1463529600000	203.27
1463616000000	203.59
1463702400000	206.19
1463961600000	206.97
1464048000000	211
1464134400000	212.7
1464220800000	212.46
1464307200000	214.3
1464566400000	214.39
1464652800000	215.57
1464739200000	214.32
1464825600000	214.19
1464912000000	211.25
1465171200000	210.64
1465257600000	212.02
1465344000000	211.7
1465430400000	212.2
1465516800000	210.79
1465776000000	209.2
1465862400000	210.53
1465948800000	210.93
1466035200000	212.9
1466121600000	211.04
1466380800000	212.6
1466467200000	214.53
1466553600000	214.15
1466640000000	215.74
1466726400000	209.46
1466985600000	205.67
1467072000000	208.15
1467158400000	210.81
1467244800000	213.32
1467331200000	212.65
1467590400000	212.57
1467676800000	211.08
1467763200000	211.31
1467849600000	212.67
1467936000000	216.88
1468195200000	218.54
1468281600000	220.25
1468368000000	220.13
1468454400000	222.06
1468540800000	221.67
1468800000000	223.46
1468886400000	224.59
1468972800000	227.38
1469059200000	226.3
1469145600000	227.95
1469404800000	228.81
1469491200000	233.46
1469577600000	233.23
1469664000000	233.43
1469750400000	231.26
1470009600000	231.21
1470096000000	228.41
1470182400000	229.21
1470268800000	231.42
1470355200000	234.19
1470614400000	234.31
1470700800000	235.68
1470787200000	233.97
1470873600000	234.72
1470960000000	234.7
1471219200000	235.75
1471305600000	233.54
1471392000000	232.67
1471478400000	233.82
1471564800000	234.35
1471824000000	234.31
1471910400000	234.81
1471996800000	235.47
1472083200000	234.73
1472169600000	234.83
1472428800000	237.09
1472515200000	237.78
1472601600000	237.42
1472688000000	237.79
1472774400000	239.08
1473033600000	239.7
1473120000000	238.93
1473206400000	238.9
1473292800000	238.16
1473379200000	234.18
1473638400000	235.76
1473724800000	233.78
1473811200000	233.97
1473897600000	236.78
1473984000000	238.14
1474243200000	238.31
1474329600000	238.05
1474416000000	241.16
1474502400000	240.5
1474588800000	239.01
1474848000000	236.76
1474934400000	240.39
1475020800000	240.89
1475107200000	239.38
1475193600000	239.81
1475452800000	239.59
1475539200000	239.94
1475625600000	240.24
1475712000000	240.99
1475798400000	240.41
1476057600000	240.35
1476144000000	239.85
1476230400000	238.81
1476316800000	237.19
1476403200000	238.7
1476662400000	238.97
1476748800000	240.72
1476835200000	241.28
1476921600000	242.15
1477008000000	243.87
1477267200000	245.5
1477353600000	245.92
1477440000000	244.57
1477526400000	241.84
1477612800000	240.36
1477872000000	240.77
1477958400000	238.86
1478044800000	236.88
1478131200000	237.03
1478217600000	236.39
1478476800000	241.73
1478563200000	242.41
1478649600000	242.69
1478736000000	244.47
1478822400000	245.15
1479081600000	247.31
1479168000000	248.87
1479254400000	251.04
1479340800000	251.54
1479427200000	253.52
1479686400000	253.96
1479772800000	255.87
1479859200000	256.03
1479945600000	255.95
1480032000000	256.45
1480291200000	257.39
1480377600000	257
1480464000000	255.64
1480550400000	249.84
1480636800000	249.3
1480896000000	248.7
1480982400000	249.8
1481068800000	253.42
1481155200000	257.77
1481241600000	259.48
1481500800000	257.18
1481587200000	259.34
1481673600000	258.96
1481760000000	264.84
1481846400000	263.41
1482105600000	265.3
1482192000000	267.3
1482278400000	265.94
1482364800000	265.58
1482451200000	266.19
1482796800000	267.27
1482883200000	267.09
1482969600000	264.92
1483056000000	262.25
1483315200000	262.54
1483401600000	266.04
1483488000000	264.92
1483574400000	262.94
1483660800000	264.57
1483920000000	265.57
1484006400000	264.41
1484092800000	268.02
1484179200000	263.97
1484265600000	265.9
1484524800000	266.23
1484611200000	262.42
1484697600000	263.12
1484784000000	262.83
1484870400000	262.82
1485129600000	260.59
1485216000000	262.81
1485302400000	265.26
1485388800000	265.02
1485475200000	266.69
1485734400000	267.83
1485820800000	264.07
1485907200000	265.04
1485993600000	265.6
1486080000000	267.02
1486339200000	268.62
1486425600000	269.36
1486512000000	269.36
1486598400000	269.23
1486684800000	271.33
1486944000000	273.89
1487030400000	274.56
1487116800000	275.96
1487203200000	275.25
1487289600000	276.8
1487548800000	277
1487635200000	280.49
1487721600000	280.75
1487808000000	279.53
1487894400000	280.7
1488153600000	279.72
1488240000000	278.73
1488326400000	282.69
1488412800000	282.67
1488499200000	281.21
1488758400000	280.89
1488844800000	281.23
1488931200000	281.91
1489017600000	281.69
1489104000000	281.45
1489363200000	282.2
1489449600000	282.2
1489536000000	284.1
1489622400000	283.93
1489708800000	284.56
1489968000000	284.71
1490054400000	281.2
1490140800000	282.09
1490227200000	282.94
1490313600000	283.99
1490572800000	281.4
1490659200000	283.42
1490745600000	285.62
1490832000000	286.47
1490918400000	286.94
1491177600000	287.95
1491264000000	288.21
1491350400000	287.07
1491436800000	286.06
1491523200000	287.65
1491782400000	287.5
1491868800000	286.31
1491955200000	286.05
1492041600000	285.42
1492473600000	284.76
1492560000000	284.99
1492646400000	285.87
1492732800000	287.13
1492992000000	287.43
1493078400000	287.32
1493164800000	288.53
1493251200000	291.73
1493337600000	288.78
1493596800000	289.21
1493683200000	290.8
1493769600000	290.49
1493856000000	290.94
1493942400000	290.59
1494201600000	293.35
1494288000000	293.98
1494374400000	295.46
1494460800000	294.89
1494547200000	294.78
1494806400000	295.48
1494892800000	294.22
1494979200000	289.48
1495065600000	289.13
1495152000000	289.03
1495411200000	289.68
1495497600000	289.65
1495584000000	291.43
1495670400000	292.07
1495756800000	293.04
1496016000000	292.79
1496102400000	294.35
1496188800000	293.13
1496275200000	296.17
1496361600000	296.13
1496620800000	296.27
1496707200000	295.39
1496793600000	295.72
1496880000000	296.71
1496966400000	292.98
1497225600000	290.53
1497312000000	292.18
1497398400000	290.01
1497484800000	290.93
1497571200000	291.13
1497830400000	295.32
1497916800000	294.29
1498003200000	295.45
1498089600000	296.36
1498176000000	296.68
1498435200000	296.1
1498521600000	290.89
1498608000000	290.06
1498694400000	284.86
1498780800000	285.7
1499040000000	284.63
1499126400000	284.53
1499212800000	287.19
1499299200000	283.01
1499385600000	285.28
1499644800000	287.47
1499731200000	287.61
1499817600000	290.47
1499904000000	291.23
1499990400000	292.06
1500249600000	291.15
1500336000000	288.91
1500422400000	291.94
1500508800000	290.32
1500595200000	287.99
1500854400000	287.88
1500940800000	288.48
1501027200000	288.58
1501113600000	285.25
1501200000000	282.45
1501459200000	280.82
1501545600000	282.69
1501632000000	280.62
1501718400000	280.42
1501804800000	284.05
1502064000000	283.46
1502150400000	284.04
1502236800000	283.45
1502323200000	279.52
1502409600000	279.68
1502668800000	282.26
1502755200000	283.94
1502841600000	285.67
1502928000000	281.35
1503014400000	279.97
1503273600000	278.8399
1503360000000	282.13
1503446400000	281.07
1503532800000	280.44
1503619200000	280.12
1503878400000	278.88
1503964800000	277.73
1504051200000	281.66
1504137600000	284.55
1504224000000	285.65
1504483200000	284.4
1504569600000	282.12
1504656000000	282.65
1504742400000	282.32
1504828800000	280.76
1505088000000	284.95
1505174400000	286.63
1505260800000	287.41
1505347200000	288.61
1505433600000	286.75
1505692800000	287.51
1505779200000	288.4
1505865600000	286.79
1505952000000	286.39
1506038400000	287.44
1506297600000	289.27
1506384000000	290.76
1506470400000	292.64
1506556800000	292.79
1506643200000	293.14
1506902400000	296.31
1506988800000	296.88
1507075200000	296.93
1507161600000	298.79
1507248000000	298.9
1507507200000	299.65
1507593600000	299.29
1507680000000	298.8399
1507766400000	298.74
1507852800000	300.83
1508112000000	302.5299
1508198400000	302.64
1508284800000	303.23
1508371200000	301.6
1508457600000	304.04
1508716800000	306.74
1508803200000	307.33
1508889600000	304.88
1508976000000	307.17
1509062400000	314.74
1509321600000	313.2799
1509408000000	312.51
1509494400000	314.26
1509580800000	312.99
1509667200000	316.62
1509926400000	318.56
1510012800000	320
1510099200000	321.36
1510185600000	316.79
1510272000000	315.61
1510531200000	314.49
1510617600000	312.5899
1510704000000	309.35
1510790400000	314.31
1510876800000	314.07
1511136000000	316.5899
1511222400000	319.61
1511308800000	316.89
1511395200000	316.61
1511481600000	315.57
1511740800000	316.14
1511827200000	319.18
1511913600000	315.95
1512000000000	314.63
1512086400000	314.3
1512345600000	313.72
1512432000000	313.29
1512518400000	313.14
1512604800000	314.43
1512691200000	317.0299
1512950400000	318.06
1513036800000	319.14
1513123200000	319.2
1513209600000	318.5
1513296000000	319.4
1513555200000	321.85
1513641600000	320.96
1513728000000	319.3
1513814400000	318.9
1513900800000	319.8399
1514332800000	317.99
1514419200000	317.92
1514505600000	315.63
1514851200000	316.18
1514937600000	318.83
1515024000000	320.68
1515110400000	323.42
1515369600000	324.79
1515456000000	326.88
1515542400000	325.04
1515628800000	325.4
1515715200000	325.0299
1515974400000	322.72
1516060800000	323.22
1516147200000	326.72
1516233600000	326.26
1516320000000	327.48
1516579200000	328.05
1516665600000	328.65
1516752000000	323.14
1516838400000	317.75
1516924800000	324.46
1517184000000	326.85
1517270400000	322.15
1517356800000	320.43
1517443200000	322.6
1517529600000	317.38
1517788800000	307.52
1517875200000	308.23
1517961600000	308.27
1518048000000	300.71
1518134400000	302.23
1518393600000	305.61
1518480000000	303.44
1518566400000	306.6
1518652800000	310.12
1518739200000	312.8
1518998400000	313.88
1519084800000	315.67
1519171200000	314.76
1519257600000	312.69
1519344000000	317.11
1519603200000	321.2
1519689600000	321.7
1519776000000	320.96
1519862400000	316.83
1519948800000	314.61
1520208000000	316.4
1520294400000	317.25
1520380800000	317.49
1520467200000	320.79
1520553600000	324.86
1520812800000	326.05
1520899200000	322.51
1520985600000	322.27
1521072000000	323.29
1521158400000	323.44
1521417600000	318.8
1521504000000	318.61
1521590400000	317.94
1521676800000	313.14
1521763200000	305.46
1522022400000	307.16
1522108800000	308.07
1522195200000	306.22
1522281600000	309.16
1522713600000	306.61
1522800000000	307.17
1522886400000	311.77
1522972800000	307.33
1523232000000	308.69
1523318400000	312.02
1523404800000	310.36
1523491200000	313.26
1523577600000	312.22
1523836800000	311.89
1523923200000	315.05
1524009600000	315.0299
1524096000000	313.29
1524182400000	312.37
1524441600000	312.5899
1524528000000	311.98
1524614400000	310.56
1524700800000	313.67
1524787200000	316.6
1525046400000	315.87
1525132800000	317.3399
1525219200000	316.71
1525305600000	317.82
1525392000000	321.22
1525651200000	322.2
1525737600000	325.1
1525824000000	326.77
1525910400000	328.99
1525996800000	328.07
1526256000000	327.41
1526342400000	327.7799
1526428800000	330.0899
1526515200000	329.06
1526601600000	329.47
1526860800000	330.9
1526947200000	329.31
1527033600000	331.38
1527120000000	331.18
1527206400000	333.36
1527465600000	333.99
1527552000000	332.1
1527638400000	330.62
1527724800000	330.89
1527811200000	333.48
1528070400000	335.07
1528156800000	338.16
1528243200000	337.39
1528329600000	336.18
1528416000000	337.96
1528675200000	337.0899
1528761600000	338.63
1528848000000	339.1
1528934400000	342.63
1529020800000	343.05
1529280000000	340.42
1529366400000	338.85
1529452800000	338.04
1529539200000	335.69
1529625600000	334.51
1529884800000	330.3399
1529971200000	332.05
1530057600000	330.35
1530144000000	330.49
1530230400000	329.69
1530489600000	330.26
1530576000000	328.22
1530662400000	327.27
1530748800000	327.5
1530835200000	328.61
1531094400000	331.82
1531180800000	333.47
1531267200000	330.65
1531353600000	335.35
1531440000000	333.71
1531699200000	333.24
1531785600000	336.56
1531872000000	337.87
1531958400000	339.26
1532044800000	337.06
1532304000000	337.38
1532390400000	337.87
1532476800000	341.58
1532563200000	344.2
1532649600000	342.9
1532908800000	338.75
1532995200000	338.41
1533081600000	339.06
1533168000000	342.32
1533254400000	344.82
1533513600000	345.73
1533600000000	347.69
1533686400000	348.39
1533772800000	349.45
1533859200000	350.97
1534118400000	347.99
1534204800000	353
1534291200000	351.76
1534377600000	349.58
1534464000000	351.25
1534723200000	350.01
1534809600000	348.18
1534896000000	347.45
1534982400000	347.63
1535068800000	348.47
1535328000000	349.94
1535414400000	349.22
1535500800000	351.79
1535587200000	351.74
1535673600000	352.12
1535932800000	350.99
1536019200000	351.72
1536105600000	346.27
1536192000000	344.26
1536278400000	342.98
1536537600000	343.56
1536624000000	344.48
1536710400000	341.87
1536796800000	341.06
1536883200000	344.05
1537142400000	342.44
1537228800000	345.56
1537315200000	347.63
1537401600000	346.96
1537488000000	348.85
1537747200000	347.42
1537833600000	348.83
1537920000000	350.64
1538006400000	349.79
1538092800000	352.99
1538352000000	355.24
1538438400000	355.33
1538524800000	353.67
1538611200000	352.22
1538697600000	348.25
1538956800000	347.68
1539043200000	344.94
1539129600000	336.88
1539216000000	328.11
1539302400000	333.01
1539561600000	331.68
1539648000000	337.25
1539734400000	339.0899
1539820800000	336.61
1539907200000	332.72
1540166400000	334.65
1540252800000	330.65
1540339200000	327.16
1540425600000	326.64
1540512000000	324.45
1540771200000	319.77
1540857600000	325.23
1540944000000	332.02
1541030400000	332
1541116800000	334.08
1541376000000	330.79
1541462400000	332.5
1541548800000	333.64
1541635200000	336.23
1541721600000	334.17
1541980800000	329.69
1542067200000	326.85
1542153600000	325.06
1542240000000	329.21
1542326400000	327.98
1542585600000	324.12
1542672000000	319.3399
1542758400000	320.72
1542844800000	321.66
1542931200000	323.54
1543190400000	324.95
1543276800000	327.57
1543363200000	332.77
1543449600000	330.26
1543536000000	332.11
1543795200000	336
1543881600000	328.49
1543968000000	326.74
1544054400000	322.3
1544140800000	318.81
1544400000000	317.65
1544486400000	317.99
1544572800000	322.19
1544659200000	321.5299
1544745600000	317.72
1545004800000	312.57
1545091200000	310.01
1545177600000	306.24
1545264000000	299.52
1545350400000	294.81
1545609600000	291.68
1545868800000	298.93
1545955200000	300.7799
1546214400000	302.48
1546387200000	303.92
1546473600000	297.14
1546560000000	301.91
1546819200000	306.06
1546905600000	309.64
1546992000000	311.85
1547078400000	311.37
1547164800000	313.26
1547424000000	310.47
1547510400000	314.0299
1547596800000	314.67
1547683200000	317.19
1547769600000	322.47
1548028800000	322.25
1548115200000	319.21
1548201600000	318.62
1548288000000	324.3399
1548374400000	327.11
1548633600000	323.63
1548720000000	324.39
1548806400000	324.12
1548892800000	322.97
1548979200000	323.99
1549238400000	328.5899
1549324800000	332.14
1549411200000	334.41
1549497600000	329.63
1549584000000	328.17
1549843200000	329.55
1549929600000	332.7
1550016000000	337.07
1550102400000	339
1550188800000	340.8399
1550448000000	341.07
1550534400000	339.51
1550620800000	338.99
1550707200000	338.7
1550793600000	341.48
1551052800000	343.27
1551139200000	342.72
1551225600000	341.1
1551312000000	337.13
1551398400000	338.81
1551657600000	341.2
1551744000000	339.65
1551830400000	339.25
1551916800000	337.7
1552003200000	335.99
1552262400000	340.2
1552348800000	340.4
1552435200000	340.55
1552521600000	339.75
1552608000000	343.9
1552867200000	344.47
1552953600000	345.39
1553040000000	344.2
1553126400000	347.24
1553212800000	346.1
1553472000000	340.87
1553558400000	346.7
1553644800000	347.11
1553731200000	346.57
1553817600000	349.5299
1554076800000	354.47
1554163200000	354.67
1554249600000	357
1554336000000	356.45
1554422400000	357.31
1554681600000	356.5899
1554768000000	355.69
1554854400000	356.42
1554940800000	355.7799
1555027200000	356.67
1555286400000	357.72
1555372800000	362.55
1555459200000	364.0299
1555545600000	363.88
1555977600000	368.37
1556064000000	369.38
1556150400000	368.69
1556236800000	368.17
1556496000000	368.66
1556582400000	368.68
1556668800000	368.5
1556755200000	369.12
1556841600000	370.8399
1557100800000	368.47
1557187200000	361.96
1557273600000	361.72
1557360000000	358.88
1557446400000	359.99
1557705600000	352.72
1557792000000	354.96
1557878400000	358.11
1557964800000	361.16
1558051200000	361.41
1558310400000	356.73
1558396800000	359.46
1558483200000	359.58
1558569600000	355.4
1558656000000	352.64
1558915200000	353.29
1559001600000	351.9
1559088000000	350.29
1559174400000	351.55
1559260800000	349.91
1559520000000	346.95
1559606400000	350.2799
1559692800000	354.19
1559779200000	353.48
1559865600000	357.07
1560124800000	361.42
1560211200000	362.63
1560297600000	361
1560384000000	361.93
1560470400000	360.22
1560729600000	358.25
1560816000000	364.97
1560902400000	367.48
1560988800000	369.8399
1561075200000	366.44
1561334400000	364.98
1561420800000	364.69
1561507200000	363.27
1561593600000	365.07
1561680000000	364.63
1561939200000	370.92
1562025600000	372.8
1562112000000	374.86
1562198400000	375.85
1562284800000	375.66
1562544000000	373.2799
1562630400000	373.11
1562716800000	372.94
1562803200000	374.36
1562889600000	376.82
1563148800000	377.91
1563235200000	377.51
1563321600000	375.56
1563408000000	373.89
1563494400000	375.64
1563753600000	375.2
1563840000000	380.27
1563926400000	383.81
1564012800000	379.0899
1564099200000	383.63
1564358400000	383.56
1564444800000	380.7
1564531200000	374.61
1564617600000	375.97
1564704000000	368.25
1564963200000	355.27
1565049600000	354.06
1565136000000	354.9
1565222400000	360.29
1565308800000	358.41
1565568000000	356.31
1565654400000	357.26
1565740800000	354.3399
1565827200000	352.55
1565913600000	356.97
1566172800000	359.88
1566259200000	359.91
1566345600000	361.07
1566432000000	361
1566518400000	355.56
1566777600000	354.19
1566864000000	357.02
1566950400000	358.48
1567036800000	360.75
1567123200000	365.69
1567382400000	366.44
1567468800000	364.71
1567555200000	365.32
1567641600000	371.43
1567728000000	372.65
1567987200000	372.81
1568073600000	372.86
1568160000000	375.85
1568246400000	375.7
1568332800000	374.08
1568592000000	375.48
1568678400000	374.41
1568764800000	374.7
1568851200000	376.36
1568937600000	375.8399
1569196800000	376.31
1569283200000	373.73
1569369600000	376.38
1569456000000	376.6
1569542400000	376.68
1569801600000	378.92
1569888000000	375.45
1569974400000	371.1
1570060800000	369.56
1570147200000	371.26
1570406400000	370.02
1570492800000	368.17
1570579200000	369.04
1570665600000	368.25
1570752000000	371.67
1571011200000	371.47
1571097600000	374.86
1571184000000	373.8399
1571270400000	371.42
1571356800000	367.38
1571616000000	370.58
1571702400000	370.07
1571788800000	370.11
1571875200000	369.45
1571961600000	372.27
1572220800000	372.19
1572307200000	370.79
1572393600000	372.92
1572480000000	373.38
1572566400000	373.9
1572825600000	375.98
1572912000000	380.2799
1572998400000	380.5899
1573084800000	383.37
1573171200000	386.99
1573430400000	386.35
1573516800000	387.99
1573603200000	390.29
1573689600000	387.8
1573776000000	389.01
1574035200000	389.91
1574121600000	390.44
1574208000000	387.49
1574294400000	386.65
1574380800000	389.38
1574640000000	393.1
1574726400000	392.86
1574812800000	394.76
1574899200000	394.39
1574985600000	392.39
1575244800000	389.58
1575331200000	388.33
1575417600000	389.98
1575504000000	389.44
1575590400000	392.99
1575849600000	392.37
1575936000000	392.14
1576022400000	393.91
1576108800000	394.8399
1576195200000	394.3
1576454400000	395.1
1576540800000	395.33
1576627200000	395.22
1576713600000	396.45
1576800000000	399.17
1577059200000	398.44
1577145600000	398.29
1577404800000	396.2
1577664000000	393.8399
1577750400000	394.0899
1577923200000	398.51
1578009600000	397.48
1578268800000	395.08
1578355200000	400.33
1578441600000	400.29
1578528000000	405.2
1578614400000	405.05
1578873600000	405.44
1578960000000	406.65
1579046400000	405.18
1579132800000	407.52
1579219200000	409.5899
1579478400000	410.8399
1579564800000	411.08
1579651200000	415.02
1579737600000	415.58
1579824000000	416.85
1580083200000	409.95
1580169600000	409.56
1580256000000	407.21
1580342400000	399.25
1580428800000	398.7
1580688000000	402.2799
1580774400000	408
1580860800000	415.14
1580947200000	418.7799
1581033600000	416.22
1581292800000	417.26
1581379200000	419.17
1581465600000	421.62
1581552000000	421.45
1581638400000	418.93
1581897600000	418.62
1581984000000	415.61
1582070400000	418
1582156800000	414.48
1582243200000	409.88
1582502400000	401.63
1582588800000	392.05
1582675200000	390.25
1582761600000	375.68
1582848000000	370.35
1583107200000	372.45
1583193600000	365.79
1583280000000	372.49
1583366400000	366.7799
1583452800000	357.52
1583712000000	336.74
1583798400000	344.61
1583884800000	332.31
1583971200000	308.99
1584057600000	314.2
1584316800000	290.42
1584403200000	301.1
1584489600000	297.87
1584576000000	303.97
1584662400000	298.63
1584921600000	292.54
1585008000000	316.33
1585094400000	326.5
1585180800000	332.55
1585267200000	329.57
1585526400000	335.89
1585612800000	331.92
1585699200000	322.21
1585785600000	321.5899
1585872000000	320.29
1586131200000	334.38
1586217600000	336.81
1586304000000	342.66
1586390400000	341.71
1586822400000	347.37
1586908800000	341.61
1586995200000	343.55
1587081600000	350.64
1587340800000	351.15
1587427200000	340.32
1587513600000	342.42
1587600000000	344.94
1587686400000	347.04
1587945600000	354.05
1588032000000	356.46
1588118400000	361.08
1588204800000	358.07
1588291200000	347.14
1588550400000	347.61
1588636800000	352.45
1588723200000	355.3399
1588809600000	357.41
1588896000000	362.85
1589155200000	362.81
1589241600000	360.3
1589328000000	356.6
1589414400000	352.0899
1589500800000	353.38
1589760000000	360.74
1589846400000	361.0299
1589932800000	365.68
1590019200000	364.63
1590105600000	363.77
1590364800000	368.02
1590451200000	372.63
1590537600000	373.16
1590624000000	371.74
1590710400000	370.14
1590969600000	370.27
1591056000000	372.66
1591142400000	377.25
1591228800000	373.76
1591315200000	381.22
1591574400000	388.65
1591660800000	384.88
1591747200000	385.0899
1591833600000	368.22
1591920000000	371.91
1592179200000	368.23
1592265600000	381.24
1592352000000	379.5899
1592438400000	380.2
1592524800000	378.5
1592784000000	376.25
1592870400000	377.91
1592956800000	373.97
1593043200000	373.87
1593129600000	376.11
1593388800000	368.06
1593475200000	371.58
1593561600000	368.74
1593648000000	369.54
1593734400000	371.88
1593993600000	376.15
1594080000000	376.3399
1594166400000	374
1594252800000	377.39
1594339200000	376.07
1594598400000	378.46
1594684800000	375.82
1594771200000	379.33
1594857600000	375.23
1594944000000	377.56
1595203200000	381.92
1595289600000	384.43
1595376000000	380.89
1595462400000	383
1595548800000	381.83
1595808000000	379.33
1595894400000	379.95
1595980800000	373.42
1596067200000	368.77
1596153600000	364.92
1596412800000	373.8
1596499200000	376.72
1596585600000	373.19
1596672000000	374.64
1596758400000	372.0299
1597017600000	371.98
1597104000000	371.39
1597190400000	372.16
1597276800000	374.66
1597363200000	376.13
1597622400000	373.39
1597708800000	371.36
1597795200000	373.29
1597881600000	369.35
1597968000000	372.32
1598227200000	373.13
1598313600000	374.01
1598400000000	376.27
1598486400000	375.82
1598572800000	370.2
1598832000000	368.31
1598918400000	367.38
1599004800000	373.69
1599091200000	369.77
1599177600000	363.91
1599436800000	362.15
1599523200000	363.06
1599609600000	362.14
1599696000000	361.0299
1599782400000	362.38
1600041600000	364.68
1600128000000	364.71
1600214400000	367.54
1600300800000	368.77
1600387200000	370.49
1600646400000	371.2799
1600732800000	372.95
1600819200000	371.7799
1600905600000	369.66
1600992000000	372.44
1601251200000	376.3399
1601337600000	376.7
1601424000000	372.0299
1601510400000	371.99
1601596800000	370.6
1601856000000	372.35
1601942400000	371.42
1602028800000	372.88
1602115200000	377.56
1602201600000	377.76
1602460800000	378.8
1602547200000	381.18
1602633600000	381.73
1602720000000	381.3
1602806400000	376.88
1603065600000	375.93
1603152000000	371.65
1603238400000	372.7
1603324800000	369.77
1603411200000	368.98
1603670400000	365.14
1603756800000	365.3
1603843200000	362.96
1603929600000	366.3
1604016000000	360.16
1604275200000	362.08
1604361600000	361.99
1604448000000	370.31
1604534400000	375.83
1604620800000	376.07
1604880000000	380.3
1604966400000	378.17
1605052800000	382.16
1605139200000	381.38
1605225600000	381.99
1605484800000	384.83
1605571200000	381.9
1605657600000	382.93
1605744000000	385.22
1605830400000	383.47
1606089600000	384.3
1606176000000	390.0299
1606262400000	390
1606348800000	394.8399
1606435200000	397.41
1606694400000	394.65
1606780800000	395.1
1606867200000	393.88
1606953600000	394
1607040000000	397.04
1607299200000	393.72
1607385600000	396.46
1607472000000	400.47
1607558400000	395.21
1607644800000	397.22
1607904000000	398.73
1607990400000	399.0899
1608076800000	399.07
1608163200000	402
1608249600000	398.57
1608508800000	396.27
1608595200000	393.73
1608681600000	398.47
1608768000000	399.44
1609113600000	400.2
1609200000000	404.74
1609286400000	402.85
1609372800000	405.95
1609718400000	401.97
1609804800000	404.4
1609891200000	400.9
1609977600000	403.86
1610064000000	411.7799
1610323200000	412.93
1610409600000	414.47
1610496000000	415.96
1610582400000	419.5
1610668800000	420.47
1610928000000	418.88
1611014400000	419.33
1611100800000	422.16
1611187200000	423.76
1611273600000	421.31
1611532800000	423.78
1611619200000	422.97
1611705600000	426.76
1611792000000	420.11
1611878400000	412.07
1612137600000	424.07
1612224000000	426.67
1612310400000	427.37
1612396800000	424.96
1612483200000	424.76
1612742400000	429.33
1612828800000	431.64
1612915200000	429.35
1613001600000	429.71
1613088000000	431.04
1613347200000	431.93
1613433600000	428.73
1613520000000	429.42
1613606400000	424.95
1613692800000	421.12
1613952000000	422.32
1614038400000	419.53
1614124800000	410.74
1614211200000	407.38
1614297600000	399.88
1614556800000	413.23
1614643200000	410.47
1614729600000	408.92
1614816000000	403.56
1614902400000	410.6
1615161600000	409.62
1615248000000	415.1
1615334400000	416.24
1615420800000	417.39
1615507200000	420.72
1615766400000	422.64
1615852800000	426.5
1615939200000	425.94
1616025600000	429.13
1616112000000	429.31
1616371200000	428.5
1616457600000	427.59
1616544000000	425.86
1616630400000	430.74
1616716800000	435.24
1616976000000	438.82
1617062400000	435.57
1617148800000	432.56
1617235200000	437.91
1617667200000	438.62
1617753600000	439.93
1617840000000	443.79
1617926400000	445.03
1618185600000	443.76
1618272000000	444.38
1618358400000	443.78
1618444800000	445.89
1618531200000	446.66
1618790400000	449.41
1618876800000	441.88
1618963200000	437.58
1619049600000	443.99
1619136000000	443.6
1619395200000	446.22
1619481600000	444
1619568000000	441.25
1619654400000	442.35
1619740800000	440.24
1620000000000	440.41
1620086400000	439.06
1620172800000	440.67
1620259200000	439.79
1620345600000	438.92
1620604800000	437.53
1620691200000	430.68
1620777600000	423.99
1620864000000	418.98
1620950400000	428.49
1621209600000	426.1
1621296000000	425.86
1621382400000	426.44
1621468800000	431.87
1621555200000	435.35
1621814400000	437.68
1621900800000	437.4
1621987200000	438.68
1622073600000	437.77
1622160000000	438.91
1622419200000	435.73
1622505600000	435.4
1622592000000	434.55
1622678400000	436.6
1622764800000	440
1623024000000	446.51
1623110400000	446.36
1623196800000	443.68
1623283200000	444.56
1623369600000	449.58
1623628800000	449.48
1623715200000	451.16
1623801600000	449.97
1623888000000	451.73
1623974400000	449.98
1624233600000	446.94
1624320000000	451.4
1624406400000	449.08
1624492800000	452.47
1624579200000	450.92
1624838400000	453.14
1624924800000	453.09
1625011200000	453.57
1625097600000	450.82
1625184000000	454.73
1625443200000	454.86
1625529600000	455.51
1625616000000	458.74
1625702400000	454.78
1625788800000	455.08
1626048000000	456.78
1626134400000	458
1626220800000	459.31
1626307200000	457.67
1626393600000	455.09
1626652800000	450.87
1626739200000	452.52
1626825600000	454.8
1626912000000	454.08
1626998400000	455.98
1627257600000	458
1627344000000	458.21
1627430400000	457.17
1627516800000	459.97
1627603200000	456.6
1627862400000	462.5
1627948800000	461.68
1628035200000	458.76
1628121600000	459.03
1628208000000	461.04
1628467200000	461.36
1628553600000	462.5
1628640000000	463.88
1628726400000	463.36
1628812800000	462.9
1629072000000	465.39
1629158400000	464.5
1629244800000	465.08
1629331200000	464.05
1629417600000	464.48
1629676800000	469.02
1629763200000	469.59
1629849600000	469.14
1629936000000	467.27
1630022400000	467.55
1630281600000	470.27
1630368000000	471.86
1630454400000	473.97
1630540800000	474.97
1630627200000	478.13
1630886400000	481.54
1630972800000	481.64
1631059200000	483.29
1631145600000	481.98
1631232000000	485.59
1631491200000	487.94
1631577600000	488.12
1631664000000	489.08
1631750400000	487.1
1631836800000	485.23
1632096000000	482.34
1632182400000	477.93
1632268800000	476.77
1632355200000	479.09
1632441600000	484.61
1632700800000	485.21
1632787200000	478.46
1632873600000	474.64
1632960000000	472.8
1633046400000	472.39
1633305600000	466.04
1633392000000	463.42
1633478400000	463.3
1633564800000	465.32
1633651200000	468.14
1633910400000	467.25
1633996800000	462.93
1634083200000	462.5
1634169600000	469.36
1634256000000	475.9
1634515200000	475.4
1634601600000	477.65
1634688000000	478.28
1634774400000	475.49
1634860800000	477.62
1635120000000	479.35
1635206400000	478.18
1635292800000	472.86
1635379200000	472.52
1635465600000	474.02
1635724800000	477.53
1635811200000	481.02
1635897600000	481.18
1635984000000	488.07
1636070400000	490.81
1636329600000	488.48
1636416000000	486.83
1636502400000	485.22
1636588800000	488.33
1636675200000	492.82
1636934400000	494.33
1637020800000	496.66
1637107200000	499.67
1637193600000	498.68
1637280000000	503.2
1637539200000	503.24
1637625600000	500.4
1637712000000	500.64
1637798400000	500.6
1637884800000	489.7
1638144000000	492.14
1638230400000	486.47
1638316800000	485.41
1638403200000	486.64
1638489600000	489.99
1638748800000	491.58
1638835200000	502.13
1638921600000	500.38
1639008000000	501.04
1639094400000	504.55
1639353600000	504.72
1639440000000	501.75
1639526400000	505.93
1639612800000	508.01
1639699200000	503.27
1639958400000	495.37
1640044800000	502.39
1640131200000	501.14
1640217600000	504.1
1640304000000	502.6
1640563200000	503.44
1640649600000	507.78
1640736000000	504.71
1640822400000	502.3
1640908800000	500.33
1641168000000	504.47
1641254400000	508.04
1641340800000	504.04
1641427200000	499.5
1641513600000	495.38
1641772800000	497.33
1641859200000	495.03
1641945600000	497.3
1642032000000	494.26
1642118400000	492.16
1642377600000	494.31
1642464000000	490.17
1642550400000	481.19
1642636800000	481.93
1642723200000	477.67
1642982400000	477.88
1643068800000	474.17
1643155200000	473.41
1643241600000	466.02
1643328000000	471.86
1643587200000	479.06
1643673600000	482.35
1643760000000	485.89
1643846400000	474.79
1643932800000	473.97
1644192000000	472.69
1644278400000	474.48
1644364800000	481.87
1644451200000	476.59
1644537600000	474.85
1644796800000	470.46
1644883200000	471.53
1644969600000	475.3
1645056000000	469.47
1645142400000	468.16
1645401600000	466.82
1645488000000	459.82
1645574400000	456.5
1645660800000	461.95
1645747200000	466.42
1646006400000	468.29
1646092800000	471.37
1646179200000	472.32
1646265600000	473.67
1646352000000	474.08
1646611200000	463.14
1646697600000	457.6
1646784000000	459.38
1646870400000	464.05
1646956800000	461.01
1647216000000	460.56
1647302400000	467.24
1647388800000	467.26
1647475200000	468.28
1647561600000	474.36
1647820800000	473.37
1647907200000	472.13
1647993600000	476.12
1648080000000	476.68
1648166400000	480.22
1648425600000	476.06
1648512000000	477.65
1648598400000	475.07
1648684800000	469.53
1648771200000	470.61
1649030400000	477
1649116800000	474.64
1649203200000	467.9
1649289600000	466.02
1649376000000	466.37
1649635200000	458.48
1649721600000	457.74
1649808000000	462.15
1649894400000	465.05
1650326400000	460.81
1650412800000	464.84
1650499200000	463.99
1650585600000	459.33
1650844800000	462.04
1650931200000	462.54
1651017600000	466.55
1651104000000	467.62
1651190400000	464.73
1651449600000	467.43
1651536000000	466.19
1651622400000	469.01
1651708800000	464.66
1651795200000	462.97
1652054400000	457.61
1652140800000	460.01
1652227200000	458.45
1652313600000	462.82
1652400000000	465.87
1652659200000	466.04
1652745600000	467.88
1652832000000	464.38
1652918400000	457.79
1653004800000	460.47
1653264000000	462.51
1653350400000	458.05
1653436800000	459.64
1653523200000	461.58
1653609600000	468.9
1653868800000	470.16
1653955200000	468.56
1654041600000	470.41
1654128000000	469.05
1654214400000	468.69
1654473600000	468.15
1654560000000	468.01
1654646400000	462.49
1654732800000	461.08
1654819200000	457.19
1655078400000	449.73
1655164800000	444.77
1655251200000	445.78
1655337600000	441.54
1655424000000	437.22
1655683200000	430.47
1655769600000	435.04
1655856000000	431.76
1655942400000	436.82
1656028800000	443.2
1656288000000	445.05
1656374400000	445.02
1656460800000	442.52
1656547200000	439.16
1656633600000	438.05
1656892800000	437.39
1656979200000	445.38
1657065600000	449.75
1657152000000	456.91
1657238400000	457.97
1657497600000	460.11
1657584000000	456.65
1657670400000	451.31
1657756800000	454.05
1657843200000	456.24
1658102400000	452.74
1658188800000	455.11
1658275200000	464.54
1658361600000	469.2
1658448000000	473.64
1658707200000	469.03
1658793600000	469.59
1658880000000	472.89
1658966400000	479.48
1659052800000	477.54
1659312000000	480.56
1659398400000	482.49
1659484800000	489.22
1659571200000	491.96
1659657600000	491.04
1659916800000	489.54
1660003200000	486.19
1660089600000	488.16
1660176000000	487.49
1660262400000	496.32
1660521600000	502.14
1660608000000	499.7
1660694400000	497.74
1660780800000	500.24
1660867200000	498.48
1661126400000	495.77
1661212800000	491.46
1661299200000	488.8
1661385600000	494.99
1661472000000	486.32
1661731200000	475.68
1661817600000	477.85
1661904000000	475.53
1661990400000	470.98
1662076800000	464.91
1662336000000	469.26
1662422400000	466.02
1662508800000	459.42
1662595200000	467.21
1662681600000	471.48
1662940800000	472.05
1663027200000	468.61
1663113600000	464.58
1663200000000	460.76
1663286400000	454.13
1663545600000	452.75
1663632000000	450.03
1663718400000	449.94
1663804800000	451.49
1663891200000	448.46
1664150400000	441.37
1664236800000	441.92
1664323200000	442.41
1664409600000	438.15
1664496000000	432.68
1664755200000	437.53
1664841600000	446.76
1664928000000	450.1
1665014400000	451.78
1665100800000	443.37
1665360000000	442.17
1665446400000	433.52
1665532800000	428.71
1665619200000	430.67
1665705600000	431.48
1665964800000	432.09
1666051200000	435.38
1666137600000	434.14
1666224000000	431.58
1666310400000	437.11
1666569600000	438.82
1666656000000	445.39
1666742400000	443.64
1666828800000	441.59
1666915200000	441.15
1667174400000	444.07
1667260800000	446.11
1667347200000	443.53
1667433600000	442.1
1667520000000	441.99
1667779200000	443.47
1667865600000	449.5
1667952000000	449.06
1668038400000	455.72
1668124800000	464.98
1668384000000	461.18
1668470400000	464.57
1668556800000	460.73
1668643200000	461.87
1668729600000	464.93
1668988800000	465.81
1669075200000	468.35
1669161600000	469.23
1669248000000	472.74
1669334400000	470.61
1669593600000	466.14
1669680000000	466.45
1669766400000	472.46
1669852800000	474.95
1669939200000	471.03
1670198400000	463.15
1670284800000	462.71
1670371200000	458.51
1670457600000	459.39
1670544000000	463.44
1670803200000	463.99
1670889600000	466.09
1670976000000	466.3
1671062400000	452.63
1671148800000	449.03
1671408000000	446.85
1671494400000	448.94
1671580800000	448.07
1671667200000	447.63
1671753600000	443.58
1672099200000	443.5
1672185600000	439.44
1672272000000	442.45
1672358400000	444.08
1672617600000	444.69
1672704000000	452.81
1672790400000	447.41
1672876800000	447.12
1672963200000	452.52
1673222400000	448.7
1673308800000	450.49
1673395200000	452.68
1673481600000	456.53
1673568000000	458.38
1673827200000	453.72
1673913600000	457.72
1674000000000	460.8
1674086400000	457.74
1674172800000	455.11
1674432000000	457.13
1674518400000	462.18
1674604800000	462.93
1674691200000	463.52
1674777600000	465.47
1675036800000	463.1
1675123200000	463.1
1675209600000	463.31
1675296000000	467.64
1675382400000	462.63
1675641600000	463.02
1675728000000	468.68
1675814400000	463.51
1675900800000	463.84
1675987200000	464.01
1676246400000	457.22
1676332800000	459.3
1676419200000	459.91
1676505600000	461.15
1676592000000	459.57
1676851200000	461.8
1676937600000	458.13
1677024000000	455.67
1677110400000	458.07
1677196800000	459.15
1677456000000	458.29
1677542400000	458.51
1677628800000	457.51
1677715200000	458.18
1677801600000	463.58
1678060800000	462.55
1678147200000	462.34
1678233600000	464.39
1678320000000	464.22
1678406400000	459.75
1678665600000	455.64
1678752000000	448.25
1678838400000	457.36
1678924800000	454.27
1679011200000	456.81
1679270400000	454.55
1679356800000	452.68
1679443200000	452.95
1679529600000	453.81
1679616000000	458.07
1679875200000	458.43
1679961600000	456.39
1680048000000	459.18
1680134400000	458.95
1680220800000	464.12
1680480000000	466.8
1680566400000	463.57
1680652800000	461.18
1680739200000	456.6
1681171200000	459.52
1681257600000	459.46
1681344000000	458.93
1681430400000	458.64
1681689600000	460.08
1681776000000	462.16
1681862400000	457.79
1681948800000	457.4
1682035200000	457.13
1682294400000	455
1682380800000	455.78
1682467200000	450.65
1682553600000	454.22
1682640000000	456.11
1682899200000	459.76
1682985600000	461.1
1683072000000	460.57
1683158400000	462.29
1683244800000	462.48
1683504000000	461.85
1683590400000	462.33
1683676800000	462.3
1683763200000	462.84
1683849600000	463.59
1684108800000	465.12
1684195200000	463.76
1684281600000	464.63
1684368000000	471.81
1684454400000	475.57
1684713600000	477.03
1684800000000	477.21
1684886400000	473.72
1684972800000	475.92
1685059200000	480.57
1685318400000	482.71
1685404800000	482.17
1685491200000	482.3
1685577600000	486.31
1685664000000	489.84
1685923200000	494.51
1686009600000	496.47
1686096000000	492.06
1686182400000	487.63
1686268800000	492.82
1686528000000	496.47
1686614400000	500.34
1686700800000	502.78
1686787200000	499.25
1686873600000	499.86
1687132800000	496.82
1687219200000	495.17
1687305600000	488.41
1687392000000	484.02
1687478400000	479.08
1687737600000	478.48
1687824000000	476.35
1687910400000	483
1687996800000	484.6
1688083200000	485.53
1688342400000	488.26
1688428800000	485.86
1688515200000	484.66
1688601600000	479.63
1688688000000	477.52
1688947200000	478.81
1689033600000	482.57
1689120000000	481.64
1689206400000	484.35
1689292800000	481.36
1689552000000	480.71
1689638400000	483.84
1689724800000	486.42
1689811200000	481.77
1689897600000	477.61
1690156800000	480.25
1690243200000	484.75
1690329600000	485.07
1690416000000	489.57
1690502400000	484.74
1690761600000	488.24
1690848000000	489.41
1690934400000	486.88
1691020800000	484.26
1691107200000	478.01
1691366400000	480.15
1691452800000	483.75
1691539200000	479.77
1691625600000	478.72
1691712000000	478.83
1691971200000	479.41
1692057600000	477.42
1692144000000	473.75
1692230400000	472.85
1692316800000	472.82
1692576000000	471.96
1692662400000	477.58
1692748800000	482.22
1692835200000	479.91
1692921600000	479.42
1693180800000	483.15
1693267200000	485.01
1693353600000	484
1693440000000	489.32
1693526400000	491.93
1693785600000	492.89
1693872000000	493.42
1693958400000	495.52
1694044800000	492.75
1694131200000	490.95
1694390400000	491.45
1694476800000	492.98
1694563200000	489.97
1694649600000	498.57
1694736000000	497.08
1694995200000	495.27
1695081600000	494.36
1695168000000	493.58
1695254400000	490.8
1695340800000	489.53
1695600000000	492.67
1695686400000	487.21
1695772800000	489.1
1695859200000	487.38
1695945600000	487.34
1696204800000	487.19
1696291200000	481.59
1696377600000	477.6
1696464000000	478.32
1696550400000	478.6
1696809600000	479.46
1696896000000	483.4
1696982400000	482.38
1697068800000	486.09
1697155200000	481.98
1697414400000	479.05
1697500800000	480.08
1697587200000	479.35
1697673600000	473.27
1697760000000	466.07
1698019200000	460.53
1698105600000	462.76
1698192000000	461.33
1698278400000	458.35
1698364800000	460.03
1698624000000	456.74
1698710400000	459.43
1698796800000	467.83
1698883200000	472.79
1698969600000	474.11
1699228800000	478.62
1699315200000	476.3
1699401600000	473.91
1699488000000	474.51
1699574400000	479.15
1699833600000	477.9
1699920000000	477.21
1700006400000	483.11
1700092800000	479.66
1700179200000	483.35
1700438400000	481.83
1700524800000	482.57
1700611200000	486.87
1700697600000	485.43
1700784000000	485.85
1701043200000	485.17
1701129600000	484.99
1701216000000	491.83
1701302400000	497.25
1701388800000	502.13
1701648000000	501.54
1701734400000	497.02
1701820800000	501.37
1701907200000	506.14
1701993600000	503.21
1702252800000	506.57
1702339200000	506.72
1702425600000	507.78
1702512000000	506.05
1702598400000	509.42
1702857600000	505.58
1702944000000	504.02
1703030400000	501.45
1703116800000	503.46
1703203200000	503.89
1703635200000	506.03
1703721600000	507.19
1703808000000	507.96
1704153600000	508.16
1704240000000	502.17
1704326400000	499.02
1704412800000	498.03
1704672000000	502.93
1704758400000	504.89
1704844800000	506
1704931200000	509.29
1705017600000	514.8099
1705276800000	516.45
1705363200000	514.87
1705449600000	508.26
1705536000000	512.85
1705622400000	517.72
1705881600000	522.83
1705968000000	525.1799
1706054400000	524.34
1706140800000	528.16
1706227200000	523.05
1706486400000	527.85
1706572800000	526.62
1706659200000	524.66
1706745600000	523.62
1706832000000	521.78
1707091200000	524.87
1707177600000	523.29
1707264000000	525.73
1707350400000	525.77
1707436800000	525.15
1707696000000	525.39
1707782400000	521.95
1707868800000	521.74
1707955200000	525.08
1708041600000	524.97
1708300800000	525.13
1708387200000	523.4
1708473600000	521.85
1708560000000	528.8099
1708646400000	528.04
1708905600000	526.83
1708992000000	529.0599
1709078400000	527.02
1709164800000	532.5
1709251200000	537.55
1709510400000	538.41
1709596800000	531.25
1709683200000	534.03
1709769600000	539.0599
1709856000000	538.33
1710115200000	533.51
1710201600000	534.91
1710288000000	531.15
1710374400000	532.32
1710460800000	529.08
1710720000000	531.17
1710806400000	531.73
1710892800000	530.73
1710979200000	535.41
1711065600000	536.66
1711324800000	529.8099
1711411200000	530.21
1711497600000	535.35
1711584000000	535.92
1712016000000	532.88
1712102400000	530.52
1712188800000	529.12
1712275200000	528.88
1712534400000	531.24
1712620800000	534.57
1712707200000	531.67
1712793600000	533.3099
1712880000000	533.32
1713139200000	527.78
1713225600000	523.89
1713312000000	519.41
1713398400000	518.39
1713484800000	513.76
1713744000000	521.26
1713830400000	521.55
1713916800000	527.41
1714003200000	516.86
1714089600000	518.5599
1714348800000	521.46
1714435200000	521.71

	STOXX Global Technology Select 30 EUR	STOXX Global 1800 Technology
2017	20.7035406	22.2979235
2018	-4.2299721	2.039846
2019	30.8259941	51.26402
2020	3.0331443	35.3157904
2021	23.4490495	44.8378773
2022	-11.36606	-31.0646958
2023	14.6252524	60.8067802
2024	24.7489155	88.2921247

Methodology

The base universe is defined by the STOXX Global 1800. All stocks belonging to the Technology industry are screened for 12-month historical daily pricing data and 12-month historical dividend yield. If one or both values are not available for a stock, the company is removed from the base universe.

All remaining stocks are then ranked in ascending order in terms of volatility and all stocks which do not belong to the top x% are excluded (x being calculated as the square root of the number of stocks in the base universe divided by the target number of stocks in the Select index).

All remaining stocks are then ranked in descending order in terms of 12-month historical dividend yield and the top x% are selected to be included in the Select index. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The composition is reviewed quarterly.

The detailed methodology including the calculation formula can be found in our rulebook:

www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0375115414	SXGTSEGR	SXGTSEGR INDEX	.SXGTSEGR
Price EUR	CH0375115372	SXGTSEE	SXGTSEE INDEX	.SXGTSEE
Net Return EUR	CH0375115331	SXGTSER		.SXGTSER

Quick Facts

Weighting	Inverse volatility weighted
No. of components	30
Review frequency	Quarterly, in Mar., Jun., Sep., Dec.
Calculation/distribution	Price, Net Return and Gross Return in EUR and USD
Calculation hours	00:00�22:00 CET
Base value/base date	100 as of Mar. 22, 2004
History	Available daily back to Mar. 22, 2004
Inception date	Aug. 9, 2017
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

STOXX Global Technology Select 30 EUR

Top 10 Components⁴

Company	Supersector	Country	Weight
Amdocs Ltd.	Technology	USA	4.506%
AMADEUS IT GROUP	Technology	Spain	4.075%
TE CONNECTIVITY LTD.	Technology	USA	4.048%
Corning Inc.	Technology	USA	3.875%
Venture Corp. Ltd.	Technology	Singapore	3.757%
Hirose Electric Co. Ltd.	Technology	Japan	3.624%
Texas Instruments Inc.	Technology	USA	3.582%
SCSK	Technology	Japan	3.552%
CAR GROUP	Technology	Australia	3.548%
BIPROGY	Technology	Japan	3.438%

³Net dividend yield is calculated as net return index return minus price index return

STRATEGY INDICES

STOXX Global Technology Select 30 EUR

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

STOXX Global Technology Select 30 EUR

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

STRATEGY INDICES

STOXX Global Technology Select 30 EUR

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴