Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Sharpe Ratio 100
Index Description
The STOXX Sharpe Ratio indices include stocks from their respective benchmark that have the highest Sharpe ratios. The indices exclude those with low dividend yields and low liquidity, select 50 (100 for the Global version) companies with the highest one-year Sharpe ratios and weights them according to the inverse of their one-year volatility (subject to a 10% cap). To calculate the one-year Sharpe ratio, the GC Pooling 12 months is used as risk-free asset.
Key facts
- First index of its kind
- Simple parameters to determine the selection
- Use transparent risk free rate (GC Pooling 12 months)
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Sharpe Ratio 100 | N/A | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 1.4 | 0.6 | 142.7 |
STOXX Global 1800 | 69,741.0 | 64,130.0 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 26.9 |
---|---|
Industrial Goods and Services | 13.6 |
Real Estate | 10.3 |
Automobiles and Parts | 6.7 |
Basic Resources | 6.4 |
Food, Beverage and Tobacco | 5.6 |
Energy | 5.0 |
Retail | 4.3 |
Consumer Products and Services | 4.2 |
Construction and Materials | 4.1 |
Country weighting
Japan | 16.0 |
---|---|
UK | 13.2 |
USA | 11.7 |
Hong Kong | 9.6 |
Australia | 8.0 |
France | 7.0 |
Italy | 5.2 |
Sweden | 5.2 |
Poland | 4.4 |
Norway | 3.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Sharpe Ratio 100 | -2.7 | 8.3 | 21.6 | 28.0 | 38.9 | N/A | N/A | 21.8 | 8.6 | 6.9 |
STOXX Global 1800 | 0.6 | 18.3 | 29.9 | 27.2 | 78.7 | N/A | N/A | 30.3 | 8.4 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Sharpe Ratio 100 | N/A | N/A | 12.5 | 12.9 | 16.9 | N/A | N/A | 1.6 | 0.5 | 0.4 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Sharpe Ratio 100 | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 9.9 | 11.2 | 12.0 | 12.6 | 12.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Sharpe Ratio 100 | 0.5 | 0.6 | 0.5 | 0.5 | 0.7 | -3.9 | -1.0 | -0.6 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global Sharpe Ratio 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Sharpe Ratio 100 | 9.5 | 9.2 | 8.6 | 8.6 | 0.9 | 5.5 | 0.6 | 14.3 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Sharpe Ratio 100 | |
---|---|
1104451200000 | 100 |
1104710400000 | 100.38 |
1104796800000 | 100.6 |
1104883200000 | 100 |
1104969600000 | 100.01 |
1105056000000 | 100.85 |
1105315200000 | 100.72 |
1105401600000 | 100.21 |
1105488000000 | 99.82 |
1105574400000 | 100.24 |
1105660800000 | 100.75 |
1105920000000 | 100.88 |
1106006400000 | 101.12 |
1106092800000 | 101.46 |
1106179200000 | 101.23 |
1106265600000 | 101.39 |
1106524800000 | 101.04 |
1106611200000 | 101.67 |
1106697600000 | 101.68 |
1106784000000 | 102.18 |
1106870400000 | 102.1 |
1107129600000 | 102.92 |
1107216000000 | 103.46 |
1107302400000 | 104.08 |
1107388800000 | 104.35 |
1107475200000 | 105.22 |
1107734400000 | 105.74 |
1107820800000 | 105.72 |
1107907200000 | 105.73 |
1107993600000 | 105.74 |
1108080000000 | 106.6 |
1108339200000 | 106.56 |
1108425600000 | 106.78 |
1108512000000 | 106.23 |
1108598400000 | 106.54 |
1108684800000 | 106.44 |
1108944000000 | 105.52 |
1109030400000 | 104.4 |
1109116800000 | 103.88 |
1109203200000 | 103.79 |
1109289600000 | 104.63 |
1109548800000 | 105.13 |
1109635200000 | 105.64 |
1109721600000 | 105.2 |
1109808000000 | 105.12 |
1109894400000 | 106.23 |
1110153600000 | 106.42 |
1110240000000 | 105.82 |
1110326400000 | 105.07 |
1110412800000 | 104.2 |
1110499200000 | 104.19 |
1110758400000 | 104.35 |
1110844800000 | 105.15 |
1110931200000 | 104.36 |
1111017600000 | 104.61 |
1111104000000 | 104.89 |
1111363200000 | 104.93 |
1111449600000 | 104.97 |
1111536000000 | 104.57 |
1111622400000 | 105.41 |
1112054400000 | 105.15 |
1112140800000 | 104.98 |
1112227200000 | 105.33 |
1112313600000 | 106.03 |
1112572800000 | 105.78 |
1112659200000 | 106.56 |
1112745600000 | 107 |
1112832000000 | 107.24 |
1112918400000 | 107.55 |
1113177600000 | 107.28 |
1113264000000 | 107.44 |
1113350400000 | 107.77 |
1113436800000 | 107.39 |
1113523200000 | 105.71 |
1113782400000 | 103.58 |
1113868800000 | 104.42 |
1113955200000 | 104.42 |
1114041600000 | 104.28 |
1114128000000 | 105.24 |
1114387200000 | 105.87 |
1114473600000 | 105.28 |
1114560000000 | 104.25 |
1114646400000 | 104.06 |
1114732800000 | 104.49 |
1114992000000 | 104.94 |
1115078400000 | 104.77 |
1115164800000 | 104.63 |
1115251200000 | 105.24 |
1115337600000 | 105.64 |
1115596800000 | 105.35 |
1115683200000 | 104.89 |
1115769600000 | 105.3 |
1115856000000 | 105.69 |
1115942400000 | 105.58 |
1116201600000 | 105.15 |
1116288000000 | 105.04 |
1116374400000 | 105.98 |
1116460800000 | 106.75 |
1116547200000 | 106.88 |
1116806400000 | 107.49 |
1116892800000 | 107.6 |
1116979200000 | 107.5 |
1117065600000 | 108.39 |
1117152000000 | 108.46 |
1117411200000 | 109.02 |
1117497600000 | 109.2 |
1117584000000 | 110.41 |
1117670400000 | 110.5 |
1117756800000 | 110.49 |
1118016000000 | 110.67 |
1118102400000 | 111.75 |
1118188800000 | 111.9 |
1118275200000 | 112.28 |
1118361600000 | 112.75 |
1118620800000 | 113.27 |
1118707200000 | 113.51 |
1118793600000 | 112.83 |
1118880000000 | 113.59 |
1118966400000 | 113.74 |
1119225600000 | 114.01 |
1119312000000 | 114.05 |
1119398400000 | 114.15 |
1119484800000 | 114.58 |
1119571200000 | 113.73 |
1119830400000 | 112.94 |
1119916800000 | 113.89 |
1120003200000 | 114.02 |
1120089600000 | 114.27 |
1120176000000 | 115.16 |
1120435200000 | 115.38 |
1120521600000 | 115.14 |
1120608000000 | 115.05 |
1120694400000 | 113.8 |
1120780800000 | 114.79 |
1121040000000 | 115.07 |
1121126400000 | 114.74 |
1121212800000 | 115.07 |
1121299200000 | 114.96 |
1121385600000 | 115.02 |
1121644800000 | 115.11 |
1121731200000 | 115.57 |
1121817600000 | 115.57 |
1121904000000 | 115.63 |
1121990400000 | 116.13 |
1122249600000 | 116.3 |
1122336000000 | 116.46 |
1122422400000 | 117 |
1122508800000 | 117.12 |
1122595200000 | 117.03 |
1122854400000 | 116.55 |
1122940800000 | 117.36 |
1123027200000 | 116.98 |
1123113600000 | 116.07 |
1123200000000 | 115.23 |
1123459200000 | 114.93 |
1123545600000 | 115.34 |
1123632000000 | 116.1 |
1123718400000 | 116.28 |
1123804800000 | 116.03 |
1124064000000 | 116.1 |
1124150400000 | 116.45 |
1124236800000 | 116.13 |
1124323200000 | 116.22 |
1124409600000 | 116.65 |
1124668800000 | 116.76 |
1124755200000 | 116.74 |
1124841600000 | 116.22 |
1124928000000 | 116.03 |
1125014400000 | 115.36 |
1125273600000 | 115.41 |
1125360000000 | 115.79 |
1125446400000 | 116.42 |
1125532800000 | 116.95 |
1125619200000 | 116.89 |
1125878400000 | 117.61 |
1125964800000 | 118.87 |
1126051200000 | 119.03 |
1126137600000 | 119.06 |
1126224000000 | 119.35 |
1126483200000 | 119.82 |
1126569600000 | 119.43 |
1126656000000 | 119.86 |
1126742400000 | 120.16 |
1126828800000 | 120.9 |
1127088000000 | 121.17 |
1127174400000 | 121.44 |
1127260800000 | 120.33 |
1127347200000 | 120.21 |
1127433600000 | 120.86 |
1127692800000 | 122.08 |
1127779200000 | 121.95 |
1127865600000 | 122.7 |
1127952000000 | 122.76 |
1128038400000 | 123.14 |
1128297600000 | 124.37 |
1128384000000 | 124.4 |
1128470400000 | 122.97 |
1128556800000 | 120.82 |
1128643200000 | 120.44 |
1128902400000 | 120.67 |
1128988800000 | 120.48 |
1129075200000 | 119.73 |
1129161600000 | 118.6 |
1129248000000 | 118.48 |
1129507200000 | 118.81 |
1129593600000 | 118.75 |
1129680000000 | 117.18 |
1129766400000 | 117.42 |
1129852800000 | 117.01 |
1130112000000 | 118.31 |
1130198400000 | 118.05 |
1130284800000 | 118.36 |
1130371200000 | 117.42 |
1130457600000 | 117.75 |
1130716800000 | 120.55 |
1130803200000 | 120.24 |
1130889600000 | 120.3 |
1130976000000 | 121.73 |
1131062400000 | 122.01 |
1131321600000 | 122.46 |
1131408000000 | 122.54 |
1131494400000 | 122.86 |
1131580800000 | 123.41 |
1131667200000 | 124.81 |
1131926400000 | 124.67 |
1132012800000 | 124.82 |
1132099200000 | 124.71 |
1132185600000 | 125.11 |
1132272000000 | 125.59 |
1132531200000 | 126.04 |
1132617600000 | 126.16 |
1132704000000 | 126.73 |
1132790400000 | 126.9 |
1132876800000 | 127.17 |
1133136000000 | 126.61 |
1133222400000 | 126.79 |
1133308800000 | 126.18 |
1133395200000 | 127.43 |
1133481600000 | 128.46 |
1133740800000 | 127.85 |
1133827200000 | 128.23 |
1133913600000 | 128.27 |
1134000000000 | 127.89 |
1134086400000 | 127.84 |
1134345600000 | 127.89 |
1134432000000 | 128.14 |
1134518400000 | 127.77 |
1134604800000 | 127.55 |
1134691200000 | 128.18 |
1134950400000 | 128.05 |
1135036800000 | 128.85 |
1135123200000 | 129.77 |
1135209600000 | 129.71 |
1135296000000 | 129.88 |
1135641600000 | 129.89 |
1135728000000 | 129.89 |
1135814400000 | 130.58 |
1135900800000 | 129.98 |
1136160000000 | 130.33 |
1136246400000 | 130.55 |
1136332800000 | 131.33 |
1136419200000 | 130.89 |
1136505600000 | 131.27 |
1136764800000 | 131.9 |
1136851200000 | 131.69 |
1136937600000 | 132.33 |
1137024000000 | 132.69 |
1137110400000 | 132.2 |
1137369600000 | 132.28 |
1137456000000 | 131.63 |
1137542400000 | 130.53 |
1137628800000 | 131.65 |
1137715200000 | 131.2 |
1137974400000 | 130.26 |
1138060800000 | 130.48 |
1138147200000 | 132 |
1138233600000 | 133.08 |
1138320000000 | 134.53 |
1138579200000 | 134.68 |
1138665600000 | 134.8 |
1138752000000 | 136.63 |
1138838400000 | 135.87 |
1138924800000 | 135.87 |
1139184000000 | 136.7 |
1139270400000 | 136.23 |
1139356800000 | 136.12 |
1139443200000 | 137.38 |
1139529600000 | 137.12 |
1139788800000 | 137.42 |
1139875200000 | 137.93 |
1139961600000 | 138.03 |
1140048000000 | 138.56 |
1140134400000 | 138.83 |
1140393600000 | 139.42 |
1140480000000 | 140.43 |
1140566400000 | 141.53 |
1140652800000 | 141.46 |
1140739200000 | 142.11 |
1140998400000 | 142.73 |
1141084800000 | 141.04 |
1141171200000 | 141.43 |
1141257600000 | 140.54 |
1141344000000 | 140.05 |
1141603200000 | 140.56 |
1141689600000 | 139.97 |
1141776000000 | 138.98 |
1141862400000 | 139.89 |
1141948800000 | 140.94 |
1142208000000 | 141.74 |
1142294400000 | 142.12 |
1142380800000 | 142.86 |
1142467200000 | 142.78 |
1142553600000 | 142.8 |
1142812800000 | 142.69 |
1142899200000 | 142.74 |
1142985600000 | 142.98 |
1143072000000 | 143.27 |
1143158400000 | 143.23 |
1143417600000 | 142.59 |
1143504000000 | 141.81 |
1143590400000 | 142.86 |
1143676800000 | 143 |
1143763200000 | 142.39 |
1144022400000 | 142.8 |
1144108800000 | 141.95 |
1144195200000 | 142.96 |
1144281600000 | 143.41 |
1144368000000 | 142.78 |
1144627200000 | 142.75 |
1144713600000 | 141.14 |
1144800000000 | 140.69 |
1144886400000 | 140.88 |
1145318400000 | 141.36 |
1145404800000 | 142.85 |
1145491200000 | 143.17 |
1145577600000 | 143.94 |
1145836800000 | 143.26 |
1145923200000 | 143.01 |
1146009600000 | 143.42 |
1146096000000 | 142.9 |
1146182400000 | 142.48 |
1146441600000 | 142.49 |
1146528000000 | 142.95 |
1146614400000 | 142.98 |
1146700800000 | 143.33 |
1146787200000 | 144.57 |
1147046400000 | 145.21 |
1147132800000 | 145.43 |
1147219200000 | 145.08 |
1147305600000 | 144.1 |
1147392000000 | 141.44 |
1147651200000 | 140.1 |
1147737600000 | 140.07 |
1147824000000 | 137.31 |
1147910400000 | 135.58 |
1147996800000 | 135.69 |
1148256000000 | 132.47 |
1148342400000 | 134.14 |
1148428800000 | 133.59 |
1148515200000 | 134.82 |
1148601600000 | 137.45 |
1148860800000 | 137.51 |
1148947200000 | 134.88 |
1149033600000 | 135.45 |
1149120000000 | 136.6 |
1149206400000 | 137.17 |
1149465600000 | 136.54 |
1149552000000 | 134.76 |
1149638400000 | 135.26 |
1149724800000 | 133.23 |
1149811200000 | 135.1 |
1150070400000 | 134.24 |
1150156800000 | 131.28 |
1150243200000 | 131.16 |
1150329600000 | 133.74 |
1150416000000 | 133.62 |
1150675200000 | 134.5 |
1150761600000 | 134.6 |
1150848000000 | 134.61 |
1150934400000 | 135.47 |
1151020800000 | 135.44 |
1151280000000 | 135.42 |
1151366400000 | 134.8 |
1151452800000 | 134.82 |
1151539200000 | 136.92 |
1151625600000 | 138.32 |
1151884800000 | 139.02 |
1151971200000 | 139.63 |
1152057600000 | 138.22 |
1152144000000 | 139.33 |
1152230400000 | 139.03 |
1152489600000 | 139.79 |
1152576000000 | 138.93 |
1152662400000 | 139.19 |
1152748800000 | 137.23 |
1152835200000 | 135.43 |
1153094400000 | 134.82 |
1153180800000 | 134.9 |
1153267200000 | 137.93 |
1153353600000 | 138.4 |
1153440000000 | 137.09 |
1153699200000 | 139 |
1153785600000 | 139.52 |
1153872000000 | 140 |
1153958400000 | 141.38 |
1154044800000 | 141.91 |
1154304000000 | 141.71 |
1154390400000 | 140.97 |
1154476800000 | 141.96 |
1154563200000 | 141.56 |
1154649600000 | 142.37 |
1154908800000 | 141.43 |
1154995200000 | 142.01 |
1155081600000 | 142.24 |
1155168000000 | 141.95 |
1155254400000 | 142.36 |
1155513600000 | 143.45 |
1155600000000 | 144.05 |
1155686400000 | 144.9 |
1155772800000 | 145.46 |
1155859200000 | 145.34 |
1156118400000 | 145.2 |
1156204800000 | 146.08 |
1156291200000 | 145.69 |
1156377600000 | 145.86 |
1156464000000 | 146.15 |
1156723200000 | 146.72 |
1156809600000 | 147.45 |
1156896000000 | 147.93 |
1156982400000 | 148.13 |
1157068800000 | 148.75 |
1157328000000 | 149.54 |
1157414400000 | 149.39 |
1157500800000 | 148.1 |
1157587200000 | 146.9 |
1157673600000 | 147.47 |
1157932800000 | 146.62 |
1158019200000 | 148.16 |
1158105600000 | 148.9 |
1158192000000 | 149.77 |
1158278400000 | 150.81 |
1158537600000 | 150.79 |
1158624000000 | 150.41 |
1158710400000 | 151.11 |
1158796800000 | 151.19 |
1158883200000 | 149.76 |
1159142400000 | 149.87 |
1159228800000 | 151.22 |
1159315200000 | 152.52 |
1159401600000 | 152.62 |
1159488000000 | 152.94 |
1159747200000 | 153.43 |
1159833600000 | 153.63 |
1159920000000 | 154.98 |
1160006400000 | 156.06 |
1160092800000 | 156.87 |
1160352000000 | 156.91 |
1160438400000 | 157.93 |
1160524800000 | 158.02 |
1160611200000 | 159.59 |
1160697600000 | 159.76 |
1160956800000 | 159.97 |
1161043200000 | 158.1 |
1161129600000 | 159.29 |
1161216000000 | 158.68 |
1161302400000 | 159.15 |
1161561600000 | 159.83 |
1161648000000 | 159.79 |
1161734400000 | 159.84 |
1161820800000 | 159.6 |
1161907200000 | 159.06 |
1162166400000 | 158.96 |
1162252800000 | 159.18 |
1162339200000 | 159.37 |
1162425600000 | 158.74 |
1162512000000 | 159.04 |
1162771200000 | 160.65 |
1162857600000 | 160.82 |
1162944000000 | 161.23 |
1163030400000 | 160.35 |
1163116800000 | 160.19 |
1163376000000 | 160.55 |
1163462400000 | 160.52 |
1163548800000 | 160.86 |
1163635200000 | 161.34 |
1163721600000 | 160.84 |
1163980800000 | 161.36 |
1164067200000 | 162.18 |
1164153600000 | 162.24 |
1164240000000 | 161.94 |
1164326400000 | 161.3 |
1164585600000 | 159.07 |
1164672000000 | 158.45 |
1164758400000 | 160.3 |
1164844800000 | 159.71 |
1164931200000 | 159.11 |
1165190400000 | 160.06 |
1165276800000 | 160.53 |
1165363200000 | 160.64 |
1165449600000 | 161.57 |
1165536000000 | 161.53 |
1165795200000 | 162.39 |
1165881600000 | 162.78 |
1165968000000 | 163.55 |
1166054400000 | 164.76 |
1166140800000 | 165.49 |
1166400000000 | 165.57 |
1166486400000 | 164.57 |
1166572800000 | 165.15 |
1166659200000 | 165.01 |
1166745600000 | 164.66 |
1167177600000 | 166.36 |
1167264000000 | 167 |
1167350400000 | 166.81 |
1167696000000 | 168.41 |
1167782400000 | 168.11 |
1167868800000 | 167.74 |
1167955200000 | 166.59 |
1168214400000 | 166.47 |
1168300800000 | 167.19 |
1168387200000 | 166.5 |
1168473600000 | 169 |
1168560000000 | 170.05 |
1168819200000 | 170.85 |
1168905600000 | 170.43 |
1168992000000 | 169.93 |
1169078400000 | 170 |
1169164800000 | 170.7 |
1169424000000 | 170.86 |
1169510400000 | 170.35 |
1169596800000 | 172.36 |
1169683200000 | 171.86 |
1169769600000 | 171.17 |
1170028800000 | 171.73 |
1170115200000 | 172.51 |
1170201600000 | 172.01 |
1170288000000 | 173.39 |
1170374400000 | 174.52 |
1170633600000 | 174.31 |
1170720000000 | 175.2 |
1170806400000 | 175.71 |
1170892800000 | 174.92 |
1170979200000 | 175.63 |
1171238400000 | 174.4 |
1171324800000 | 174.51 |
1171411200000 | 175.13 |
1171497600000 | 174.99 |
1171584000000 | 174.91 |
1171843200000 | 175.54 |
1171929600000 | 175.14 |
1172016000000 | 174.7 |
1172102400000 | 175.4 |
1172188800000 | 175.06 |
1172448000000 | 175.53 |
1172534400000 | 170.2 |
1172620800000 | 168.06 |
1172707200000 | 166.48 |
1172793600000 | 165.95 |
1173052800000 | 163.1 |
1173139200000 | 164.81 |
1173225600000 | 165.97 |
1173312000000 | 168.06 |
1173398400000 | 169.02 |
1173657600000 | 168.39 |
1173744000000 | 166.37 |
1173830400000 | 162.51 |
1173916800000 | 165.18 |
1174003200000 | 165.23 |
1174262400000 | 167.55 |
1174348800000 | 168.57 |
1174435200000 | 169.12 |
1174521600000 | 170.77 |
1174608000000 | 170.93 |
1174867200000 | 170.48 |
1174953600000 | 169.8 |
1175040000000 | 168.81 |
1175126400000 | 170.53 |
1175212800000 | 171.33 |
1175472000000 | 172.07 |
1175558400000 | 174.06 |
1175644800000 | 174.91 |
1175731200000 | 174.49 |
1176163200000 | 176.01 |
1176249600000 | 175.59 |
1176336000000 | 174.93 |
1176422400000 | 175.47 |
1176681600000 | 176.5 |
1176768000000 | 176.84 |
1176854400000 | 176.19 |
1176940800000 | 175.03 |
1177027200000 | 176.72 |
1177286400000 | 176.75 |
1177372800000 | 175.49 |
1177459200000 | 176.22 |
1177545600000 | 176.44 |
1177632000000 | 175.49 |
1177891200000 | 175.59 |
1177977600000 | 175.23 |
1178064000000 | 176.66 |
1178150400000 | 176.98 |
1178236800000 | 177.47 |
1178496000000 | 178.08 |
1178582400000 | 177.2 |
1178668800000 | 176.91 |
1178755200000 | 176.4 |
1178841600000 | 176.78 |
1179100800000 | 176.7 |
1179187200000 | 176.51 |
1179273600000 | 176.12 |
1179360000000 | 176.65 |
1179446400000 | 177.03 |
1179705600000 | 177.35 |
1179792000000 | 177.08 |
1179878400000 | 177.98 |
1179964800000 | 176.74 |
1180051200000 | 176.11 |
1180310400000 | 176.11 |
1180396800000 | 176.83 |
1180483200000 | 177.14 |
1180569600000 | 178.75 |
1180656000000 | 180.3 |
1180915200000 | 179.76 |
1181001600000 | 178.08 |
1181088000000 | 176.49 |
1181174400000 | 174.18 |
1181260800000 | 173.79 |
1181520000000 | 174.52 |
1181606400000 | 173.67 |
1181692800000 | 173.84 |
1181779200000 | 175.17 |
1181865600000 | 176.12 |
1182124800000 | 175.43 |
1182211200000 | 175.62 |
1182297600000 | 176.08 |
1182384000000 | 175.25 |
1182470400000 | 174.53 |
1182729600000 | 173.26 |
1182816000000 | 172.72 |
1182902400000 | 171.39 |
1182988800000 | 173.23 |
1183075200000 | 173.26 |
1183334400000 | 172.88 |
1183420800000 | 173.7 |
1183507200000 | 174.48 |
1183593600000 | 174.32 |
1183680000000 | 174.35 |
1183939200000 | 174.97 |
1184025600000 | 173 |
1184112000000 | 172.56 |
1184198400000 | 173.99 |
1184284800000 | 175.05 |
1184544000000 | 175.44 |
1184630400000 | 175.08 |
1184716800000 | 174.41 |
1184803200000 | 175.56 |
1184889600000 | 175.17 |
1185148800000 | 175.82 |
1185235200000 | 174.44 |
1185321600000 | 173.84 |
1185408000000 | 169.96 |
1185494400000 | 166.62 |
1185753600000 | 165.97 |
1185840000000 | 168.19 |
1185926400000 | 165.58 |
1186012800000 | 167.73 |
1186099200000 | 165.61 |
1186358400000 | 164.19 |
1186444800000 | 166.28 |
1186531200000 | 168.28 |
1186617600000 | 166.79 |
1186704000000 | 162.2 |
1186963200000 | 165 |
1187049600000 | 163.34 |
1187136000000 | 161.71 |
1187222400000 | 156.12 |
1187308800000 | 157.61 |
1187568000000 | 161.21 |
1187654400000 | 161.7 |
1187740800000 | 164.11 |
1187827200000 | 166.2 |
1187913600000 | 166.45 |
1188172800000 | 167.28 |
1188259200000 | 165.3 |
1188345600000 | 165.44 |
1188432000000 | 166.78 |
1188518400000 | 168.71 |
1188777600000 | 169.6 |
1188864000000 | 171.14 |
1188950400000 | 168.51 |
1189036800000 | 168.74 |
1189123200000 | 166.23 |
1189382400000 | 164.57 |
1189468800000 | 166.43 |
1189555200000 | 166.85 |
1189641600000 | 168.09 |
1189728000000 | 168 |
1189987200000 | 166.12 |
1190073600000 | 166.81 |
1190160000000 | 170.63 |
1190246400000 | 170.01 |
1190332800000 | 170.23 |
1190592000000 | 170.4 |
1190678400000 | 169.13 |
1190764800000 | 170.8 |
1190851200000 | 171.76 |
1190937600000 | 171.53 |
1191196800000 | 172.22 |
1191283200000 | 172.77 |
1191369600000 | 172.83 |
1191456000000 | 172.43 |
1191542400000 | 173.96 |
1191801600000 | 173.96 |
1191888000000 | 175.11 |
1191974400000 | 175.54 |
1192060800000 | 176.62 |
1192147200000 | 176.98 |
1192406400000 | 175.72 |
1192492800000 | 173.92 |
1192579200000 | 175.09 |
1192665600000 | 174.35 |
1192752000000 | 172.69 |
1193011200000 | 170.54 |
1193097600000 | 173.05 |
1193184000000 | 172.89 |
1193270400000 | 174.98 |
1193356800000 | 175.87 |
1193616000000 | 177.89 |
1193702400000 | 176.45 |
1193788800000 | 177.35 |
1193875200000 | 175.94 |
1193961600000 | 174.68 |
1194220800000 | 173.49 |
1194307200000 | 174.61 |
1194393600000 | 173.2 |
1194480000000 | 170.73 |
1194566400000 | 168.2 |
1194825600000 | 165.87 |
1194912000000 | 167.49 |
1194998400000 | 168.71 |
1195084800000 | 166.84 |
1195171200000 | 166.44 |
1195430400000 | 164.39 |
1195516800000 | 164.49 |
1195603200000 | 160.73 |
1195689600000 | 161.01 |
1195776000000 | 162.44 |
1196035200000 | 162.91 |
1196121600000 | 161.82 |
1196208000000 | 165.05 |
1196294400000 | 165.64 |
1196380800000 | 167.54 |
1196640000000 | 167.55 |
1196726400000 | 165.44 |
1196812800000 | 167.4 |
1196899200000 | 168.77 |
1196985600000 | 169.67 |
1197244800000 | 169.73 |
1197331200000 | 169.5 |
1197417600000 | 169.12 |
1197504000000 | 166.59 |
1197590400000 | 166.43 |
1197849600000 | 162.86 |
1197936000000 | 163.02 |
1198022400000 | 162.73 |
1198108800000 | 163.31 |
1198195200000 | 166.01 |
1198454400000 | 166.69 |
1198713600000 | 165.95 |
1198800000000 | 165.05 |
1199059200000 | 165.51 |
1199232000000 | 164.06 |
1199318400000 | 163.18 |
1199404800000 | 160.59 |
1199664000000 | 159.79 |
1199750400000 | 160.02 |
1199836800000 | 159.33 |
1199923200000 | 158.26 |
1200009600000 | 156.68 |
1200268800000 | 156.22 |
1200355200000 | 153.09 |
1200441600000 | 151.32 |
1200528000000 | 151.22 |
1200614400000 | 150.16 |
1200873600000 | 144.6 |
1200960000000 | 142.85 |
1201046400000 | 142.95 |
1201132800000 | 147.19 |
1201219200000 | 149.88 |
1201478400000 | 148.94 |
1201564800000 | 150.03 |
1201651200000 | 148.57 |
1201737600000 | 148.8 |
1201824000000 | 152.37 |
1202083200000 | 153.04 |
1202169600000 | 148.97 |
1202256000000 | 147.96 |
1202342400000 | 147.56 |
1202428800000 | 148.22 |
1202688000000 | 147.2 |
1202774400000 | 150.03 |
1202860800000 | 149.81 |
1202947200000 | 150.89 |
1203033600000 | 148.97 |
1203292800000 | 150.53 |
1203379200000 | 151.25 |
1203465600000 | 149.54 |
1203552000000 | 149.59 |
1203638400000 | 148.56 |
1203897600000 | 150.79 |
1203984000000 | 152.62 |
1204070400000 | 152.47 |
1204156800000 | 150.72 |
1204243200000 | 148.2 |
1204502400000 | 145.69 |
1204588800000 | 143.38 |
1204675200000 | 144.46 |
1204761600000 | 142.76 |
1204848000000 | 140.41 |
1205107200000 | 138.41 |
1205193600000 | 140.64 |
1205280000000 | 140.85 |
1205366400000 | 138.74 |
1205452800000 | 137.6 |
1205712000000 | 132.1 |
1205798400000 | 136.21 |
1205884800000 | 136.39 |
1205971200000 | 135.81 |
1206403200000 | 140.44 |
1206489600000 | 140.06 |
1206576000000 | 140.56 |
1206662400000 | 140.22 |
1206921600000 | 139.5 |
1207008000000 | 142.46 |
1207094400000 | 145.13 |
1207180800000 | 145.12 |
1207267200000 | 145.13 |
1207526400000 | 146.25 |
1207612800000 | 144.99 |
1207699200000 | 143.4 |
1207785600000 | 142.47 |
1207872000000 | 140.79 |
1208131200000 | 138.54 |
1208217600000 | 139.65 |
1208304000000 | 141.86 |
1208390400000 | 141.65 |
1208476800000 | 143.13 |
1208736000000 | 143.35 |
1208822400000 | 142.65 |
1208908800000 | 143.68 |
1208995200000 | 143.59 |
1209081600000 | 144.33 |
1209340800000 | 145.17 |
1209427200000 | 144.6 |
1209513600000 | 145.85 |
1209600000000 | 145.77 |
1209686400000 | 148.68 |
1209945600000 | 148.75 |
1210032000000 | 147.69 |
1210118400000 | 147.93 |
1210204800000 | 148.05 |
1210291200000 | 147.02 |
1210550400000 | 147.76 |
1210636800000 | 147.72 |
1210723200000 | 148.54 |
1210809600000 | 149.13 |
1210896000000 | 150.01 |
1211155200000 | 150.88 |
1211241600000 | 148.58 |
1211328000000 | 147.22 |
1211414400000 | 147.46 |
1211500800000 | 145.75 |
1211760000000 | 145.26 |
1211846400000 | 145 |
1211932800000 | 145.94 |
1212019200000 | 147.02 |
1212105600000 | 147.46 |
1212364800000 | 146.1 |
1212451200000 | 146.2 |
1212537600000 | 145.99 |
1212624000000 | 145.55 |
1212710400000 | 143.94 |
1212969600000 | 142.85 |
1213056000000 | 141.16 |
1213142400000 | 139.6 |
1213228800000 | 138.54 |
1213315200000 | 139.58 |
1213574400000 | 139.29 |
1213660800000 | 139.37 |
1213747200000 | 138.17 |
1213833600000 | 136.95 |
1213920000000 | 134.81 |
1214179200000 | 134.21 |
1214265600000 | 133.33 |
1214352000000 | 134.19 |
1214438400000 | 132.21 |
1214524800000 | 131.61 |
1214784000000 | 131.33 |
1214870400000 | 129.17 |
1214956800000 | 128.95 |
1215043200000 | 129.51 |
1215129600000 | 129.91 |
1215388800000 | 130.41 |
1215475200000 | 128.56 |
1215561600000 | 129.67 |
1215648000000 | 127.65 |
1215734400000 | 125.82 |
1215993600000 | 125.18 |
1216080000000 | 122.32 |
1216166400000 | 124.19 |
1216252800000 | 127.19 |
1216339200000 | 128.16 |
1216598400000 | 130.77 |
1216684800000 | 130.21 |
1216771200000 | 132.57 |
1216857600000 | 131.39 |
1216944000000 | 129.08 |
1217203200000 | 127.65 |
1217289600000 | 127.86 |
1217376000000 | 129.36 |
1217462400000 | 129.71 |
1217548800000 | 128.17 |
1217808000000 | 127.22 |
1217894400000 | 129.32 |
1217980800000 | 131.26 |
1218067200000 | 130.74 |
1218153600000 | 131.99 |
1218412800000 | 134.11 |
1218499200000 | 133.74 |
1218585600000 | 130.73 |
1218672000000 | 130.95 |
1218758400000 | 131.87 |
1219017600000 | 131.81 |
1219104000000 | 128.89 |
1219190400000 | 129.31 |
1219276800000 | 128.01 |
1219363200000 | 129.63 |
1219622400000 | 129.76 |
1219708800000 | 129.76 |
1219795200000 | 130.04 |
1219881600000 | 131.38 |
1219968000000 | 132.16 |
1220227200000 | 132 |
1220313600000 | 132.96 |
1220400000000 | 132.02 |
1220486400000 | 129.57 |
1220572800000 | 127.54 |
1220832000000 | 132.25 |
1220918400000 | 130.38 |
1221004800000 | 129.75 |
1221091200000 | 128.78 |
1221177600000 | 130.48 |
1221436800000 | 126.16 |
1221523200000 | 124.48 |
1221609600000 | 121.95 |
1221696000000 | 121.55 |
1221782400000 | 129.14 |
1222041600000 | 127.18 |
1222128000000 | 124.56 |
1222214400000 | 124.48 |
1222300800000 | 125.63 |
1222387200000 | 125.05 |
1222646400000 | 120.33 |
1222732800000 | 123.32 |
1222819200000 | 124.41 |
1222905600000 | 123.32 |
1222992000000 | 122.54 |
1223251200000 | 116.62 |
1223337600000 | 114.66 |
1223424000000 | 108.39 |
1223510400000 | 106.27 |
1223596800000 | 100.53 |
1223856000000 | 108.12 |
1223942400000 | 110.46 |
1224028800000 | 106.01 |
1224115200000 | 104.29 |
1224201600000 | 105.95 |
1224460800000 | 110.15 |
1224547200000 | 109.93 |
1224633600000 | 105.99 |
1224720000000 | 105.43 |
1224806400000 | 100.66 |
1225065600000 | 98.61 |
1225152000000 | 102.41 |
1225238400000 | 105.06 |
1225324800000 | 107.97 |
1225411200000 | 110.09 |
1225670400000 | 111.61 |
1225756800000 | 113.82 |
1225843200000 | 112.66 |
1225929600000 | 108.99 |
1226016000000 | 110.29 |
1226275200000 | 110.07 |
1226361600000 | 107.38 |
1226448000000 | 105.03 |
1226534400000 | 105.08 |
1226620800000 | 104.92 |
1226880000000 | 103.3 |
1226966400000 | 102.92 |
1227052800000 | 99.91 |
1227139200000 | 96.25 |
1227225600000 | 96.93 |
1227484800000 | 100.17 |
1227571200000 | 101.34 |
1227657600000 | 102.21 |
1227744000000 | 103.3 |
1227830400000 | 105.34 |
1228089600000 | 100.79 |
1228176000000 | 101.07 |
1228262400000 | 102.44 |
1228348800000 | 101 |
1228435200000 | 100.69 |
1228694400000 | 104.38 |
1228780800000 | 103.64 |
1228867200000 | 105.2 |
1228953600000 | 102.17 |
1229040000000 | 100.19 |
1229299200000 | 98.99 |
1229385600000 | 100.03 |
1229472000000 | 98.57 |
1229558400000 | 98.34 |
1229644800000 | 100.09 |
1229904000000 | 98.79 |
1229990400000 | 97.97 |
1230076800000 | 98.22 |
1230508800000 | 96.51 |
1230595200000 | 98.91 |
1230681600000 | 101.31 |
1230854400000 | 103.37 |
1231113600000 | 105.1 |
1231200000000 | 107.87 |
1231286400000 | 104.29 |
1231372800000 | 103.85 |
1231459200000 | 103.56 |
1231718400000 | 102.16 |
1231804800000 | 102.09 |
1231891200000 | 98.87 |
1231977600000 | 98.57 |
1232064000000 | 98.65 |
1232323200000 | 98.29 |
1232409600000 | 95.52 |
1232496000000 | 98 |
1232582400000 | 96.38 |
1232668800000 | 97.37 |
1232928000000 | 96.44 |
1233014400000 | 97.42 |
1233100800000 | 100.16 |
1233187200000 | 98.41 |
1233273600000 | 97.61 |
1233532800000 | 96.73 |
1233619200000 | 96.36 |
1233705600000 | 97.03 |
1233792000000 | 97.72 |
1233878400000 | 100.45 |
1234137600000 | 99.95 |
1234224000000 | 95.86 |
1234310400000 | 96.58 |
1234396800000 | 96.6 |
1234483200000 | 94.76 |
1234742400000 | 94.75 |
1234828800000 | 91.5 |
1234915200000 | 90.99 |
1235001600000 | 89.21 |
1235088000000 | 88.79 |
1235347200000 | 86.06 |
1235433600000 | 87.86 |
1235520000000 | 87.74 |
1235606400000 | 87.21 |
1235692800000 | 85.57 |
1235952000000 | 81.98 |
1236038400000 | 80.54 |
1236124800000 | 82.09 |
1236211200000 | 78.67 |
1236297600000 | 77.41 |
1236556800000 | 76.73 |
1236643200000 | 81.12 |
1236729600000 | 81.1 |
1236816000000 | 83.55 |
1236902400000 | 84.1 |
1237161600000 | 83.85 |
1237248000000 | 85.76 |
1237334400000 | 86.97 |
1237420800000 | 84.19 |
1237507200000 | 83.95 |
1237766400000 | 89.61 |
1237852800000 | 88.3 |
1237939200000 | 88.94 |
1238025600000 | 89.74 |
1238112000000 | 89.42 |
1238371200000 | 85.88 |
1238457600000 | 87.89 |
1238544000000 | 89.83 |
1238630400000 | 92.02 |
1238716800000 | 93.58 |
1238976000000 | 92.88 |
1239062400000 | 91.33 |
1239148800000 | 92.06 |
1239235200000 | 97.23 |
1239667200000 | 95.66 |
1239753600000 | 97.53 |
1239840000000 | 99.19 |
1239926400000 | 101.84 |
1240185600000 | 96.36 |
1240272000000 | 97.76 |
1240358400000 | 96.38 |
1240444800000 | 97.66 |
1240531200000 | 98.81 |
1240790400000 | 97.59 |
1240876800000 | 96.82 |
1240963200000 | 98.46 |
1241049600000 | 99.53 |
1241136000000 | 99.08 |
1241395200000 | 102.73 |
1241481600000 | 102.86 |
1241568000000 | 105.87 |
1241654400000 | 104.17 |
1241740800000 | 106.76 |
1242000000000 | 103.08 |
1242086400000 | 101.79 |
1242172800000 | 98.08 |
1242259200000 | 99.42 |
1242345600000 | 98.82 |
1242604800000 | 102.74 |
1242691200000 | 102.79 |
1242777600000 | 101.29 |
1242864000000 | 99.75 |
1242950400000 | 98.5 |
1243209600000 | 98.5 |
1243296000000 | 100.73 |
1243382400000 | 100.26 |
1243468800000 | 100.84 |
1243555200000 | 101.7 |
1243814400000 | 104.14 |
1243900800000 | 103.14 |
1243987200000 | 102.61 |
1244073600000 | 103.5 |
1244160000000 | 104.48 |
1244419200000 | 104.86 |
1244505600000 | 104.66 |
1244592000000 | 104.89 |
1244678400000 | 105.85 |
1244764800000 | 106.3 |
1245024000000 | 103.76 |
1245110400000 | 102.78 |
1245196800000 | 101.06 |
1245283200000 | 101.49 |
1245369600000 | 102.67 |
1245628800000 | 100.86 |
1245715200000 | 99.92 |
1245801600000 | 101.08 |
1245888000000 | 102.45 |
1245974400000 | 101.89 |
1246233600000 | 102.84 |
1246320000000 | 102.68 |
1246406400000 | 102.88 |
1246492800000 | 101.14 |
1246579200000 | 101.2 |
1246838400000 | 101.94 |
1246924800000 | 100.38 |
1247011200000 | 99.99 |
1247097600000 | 99.56 |
1247184000000 | 99.24 |
1247443200000 | 100.65 |
1247529600000 | 101.89 |
1247616000000 | 103.49 |
1247702400000 | 103.82 |
1247788800000 | 103.72 |
1248048000000 | 104.56 |
1248134400000 | 104.89 |
1248220800000 | 105.04 |
1248307200000 | 107.11 |
1248393600000 | 107.85 |
1248652800000 | 108.52 |
1248739200000 | 108.36 |
1248825600000 | 109.05 |
1248912000000 | 111.12 |
1248998400000 | 110.6 |
1249257600000 | 110.57 |
1249344000000 | 110.94 |
1249430400000 | 111.15 |
1249516800000 | 110.86 |
1249603200000 | 112.99 |
1249862400000 | 112.9 |
1249948800000 | 111.92 |
1250035200000 | 112.05 |
1250121600000 | 112.42 |
1250208000000 | 112.39 |
1250467200000 | 110.79 |
1250553600000 | 111.35 |
1250640000000 | 110.81 |
1250726400000 | 111.94 |
1250812800000 | 113.09 |
1251072000000 | 113.56 |
1251158400000 | 114.29 |
1251244800000 | 114.63 |
1251331200000 | 114.89 |
1251417600000 | 114.55 |
1251676800000 | 113.94 |
1251763200000 | 112.34 |
1251849600000 | 111.8 |
1251936000000 | 112.19 |
1252022400000 | 113.48 |
1252281600000 | 113.6 |
1252368000000 | 113.57 |
1252454400000 | 113.5 |
1252540800000 | 114.24 |
1252627200000 | 114.33 |
1252886400000 | 114.4 |
1252972800000 | 115.13 |
1253059200000 | 116.64 |
1253145600000 | 116.36 |
1253232000000 | 116.18 |
1253491200000 | 115.55 |
1253577600000 | 115.98 |
1253664000000 | 116.15 |
1253750400000 | 114.69 |
1253836800000 | 114.35 |
1254096000000 | 115.67 |
1254182400000 | 116.3 |
1254268800000 | 115.95 |
1254355200000 | 114.63 |
1254441600000 | 112.79 |
1254700800000 | 113.92 |
1254787200000 | 115.13 |
1254873600000 | 115.32 |
1254960000000 | 116.35 |
1255046400000 | 116.7 |
1255305600000 | 116.82 |
1255392000000 | 116.08 |
1255478400000 | 117.47 |
1255564800000 | 117.69 |
1255651200000 | 117.2 |
1255910400000 | 117.86 |
1255996800000 | 117.9 |
1256083200000 | 117.62 |
1256169600000 | 117.07 |
1256256000000 | 116.35 |
1256515200000 | 115.42 |
1256601600000 | 115.46 |
1256688000000 | 113.55 |
1256774400000 | 114.41 |
1256860800000 | 113.21 |
1257120000000 | 112.77 |
1257206400000 | 112.74 |
1257292800000 | 113.49 |
1257379200000 | 114.14 |
1257465600000 | 114.59 |
1257724800000 | 116.4 |
1257811200000 | 116.8 |
1257897600000 | 117.15 |
1257984000000 | 117.49 |
1258070400000 | 117.72 |
1258329600000 | 118.53 |
1258416000000 | 118.33 |
1258502400000 | 118.18 |
1258588800000 | 116.94 |
1258675200000 | 116.52 |
1258934400000 | 117.87 |
1259020800000 | 117.22 |
1259107200000 | 117.46 |
1259193600000 | 115.58 |
1259280000000 | 115.24 |
1259539200000 | 115.36 |
1259625600000 | 117.25 |
1259712000000 | 117.95 |
1259798400000 | 117.63 |
1259884800000 | 118.76 |
1260144000000 | 118.94 |
1260230400000 | 118.06 |
1260316800000 | 117.51 |
1260403200000 | 118.34 |
1260489600000 | 119.21 |
1260748800000 | 119.75 |
1260835200000 | 119.98 |
1260921600000 | 120.36 |
1261008000000 | 120.23 |
1261094400000 | 120.53 |
1261353600000 | 121.28 |
1261440000000 | 122.09 |
1261526400000 | 122.52 |
1261612800000 | 122.77 |
1261958400000 | 123.06 |
1262044800000 | 123.99 |
1262131200000 | 124.12 |
1262217600000 | 124.46 |
1262563200000 | 126.11 |
1262649600000 | 126.39 |
1262736000000 | 125.92 |
1262822400000 | 125.54 |
1262908800000 | 125.98 |
1263168000000 | 125.84 |
1263254400000 | 124.53 |
1263340800000 | 124.89 |
1263427200000 | 125.82 |
1263513600000 | 125.42 |
1263772800000 | 125.84 |
1263859200000 | 126.45 |
1263945600000 | 125.37 |
1264032000000 | 124.49 |
1264118400000 | 122.7 |
1264377600000 | 122.46 |
1264464000000 | 122.59 |
1264550400000 | 122.08 |
1264636800000 | 122.18 |
1264723200000 | 121.96 |
1264982400000 | 122.41 |
1265068800000 | 123.27 |
1265155200000 | 123.12 |
1265241600000 | 120.38 |
1265328000000 | 118.7 |
1265587200000 | 118.81 |
1265673600000 | 119.02 |
1265760000000 | 120.08 |
1265846400000 | 121.13 |
1265932800000 | 120.81 |
1266192000000 | 121.23 |
1266278400000 | 122.02 |
1266364800000 | 123.94 |
1266451200000 | 124.67 |
1266537600000 | 125.05 |
1266796800000 | 125.61 |
1266883200000 | 124.81 |
1266969600000 | 124.16 |
1267056000000 | 122.75 |
1267142400000 | 123.95 |
1267401600000 | 126.58 |
1267488000000 | 126.99 |
1267574400000 | 127.32 |
1267660800000 | 127.76 |
1267747200000 | 129.45 |
1268006400000 | 129.62 |
1268092800000 | 129.95 |
1268179200000 | 130.6 |
1268265600000 | 130.17 |
1268352000000 | 130.42 |
1268611200000 | 130.02 |
1268697600000 | 130.73 |
1268784000000 | 132.24 |
1268870400000 | 132.42 |
1268956800000 | 132.21 |
1269216000000 | 132.04 |
1269302400000 | 133.39 |
1269388800000 | 134.04 |
1269475200000 | 134.53 |
1269561600000 | 133.92 |
1269820800000 | 134.36 |
1269907200000 | 134.79 |
1269993600000 | 133.61 |
1270080000000 | 135.03 |
1270512000000 | 136.67 |
1270598400000 | 136.76 |
1270684800000 | 136.02 |
1270771200000 | 136.64 |
1271030400000 | 135.68 |
1271116800000 | 135.44 |
1271203200000 | 136.74 |
1271289600000 | 137.35 |
1271376000000 | 136.09 |
1271635200000 | 135.13 |
1271721600000 | 136.72 |
1271808000000 | 137.5 |
1271894400000 | 137.67 |
1271980800000 | 137.89 |
1272240000000 | 138.66 |
1272326400000 | 136.43 |
1272412800000 | 135.34 |
1272499200000 | 137.24 |
1272585600000 | 136.64 |
1272844800000 | 137.82 |
1272931200000 | 135.71 |
1273017600000 | 134.27 |
1273104000000 | 132.15 |
1273190400000 | 128.52 |
1273449600000 | 133.71 |
1273536000000 | 134.14 |
1273622400000 | 136.18 |
1273708800000 | 137.41 |
1273795200000 | 135.25 |
1274054400000 | 133.92 |
1274140800000 | 133.95 |
1274227200000 | 130.22 |
1274313600000 | 125.87 |
1274400000000 | 124.49 |
1274659200000 | 126.05 |
1274745600000 | 123.34 |
1274832000000 | 125.89 |
1274918400000 | 128.77 |
1275004800000 | 129.01 |
1275264000000 | 129.28 |
1275350400000 | 128.4 |
1275436800000 | 129.59 |
1275523200000 | 131.66 |
1275609600000 | 129.79 |
1275868800000 | 127.94 |
1275955200000 | 128.19 |
1276041600000 | 129.18 |
1276128000000 | 131.97 |
1276214400000 | 132.73 |
1276473600000 | 133.19 |
1276560000000 | 134.21 |
1276646400000 | 134.87 |
1276732800000 | 134.56 |
1276819200000 | 135.06 |
1277078400000 | 135.59 |
1277164800000 | 134.92 |
1277251200000 | 133.89 |
1277337600000 | 132.21 |
1277424000000 | 132.59 |
1277683200000 | 132.91 |
1277769600000 | 131.17 |
1277856000000 | 129.59 |
1277942400000 | 126.94 |
1278028800000 | 126.07 |
1278288000000 | 126.23 |
1278374400000 | 127.1 |
1278460800000 | 129.28 |
1278547200000 | 130.32 |
1278633600000 | 131.51 |
1278892800000 | 131.72 |
1278979200000 | 132.37 |
1279065600000 | 132.83 |
1279152000000 | 131.84 |
1279238400000 | 129.84 |
1279497600000 | 129.35 |
1279584000000 | 131.04 |
1279670400000 | 131.21 |
1279756800000 | 132.19 |
1279843200000 | 134.04 |
1280102400000 | 134.11 |
1280188800000 | 134.22 |
1280275200000 | 133.5 |
1280361600000 | 132.5 |
1280448000000 | 132.74 |
1280707200000 | 133.66 |
1280793600000 | 133.17 |
1280880000000 | 134.12 |
1280966400000 | 134.01 |
1281052800000 | 132.66 |
1281312000000 | 133.78 |
1281398400000 | 134.48 |
1281484800000 | 133.42 |
1281571200000 | 133.44 |
1281657600000 | 134.66 |
1281916800000 | 133.98 |
1282003200000 | 135.63 |
1282089600000 | 135.78 |
1282176000000 | 134.24 |
1282262400000 | 135.21 |
1282521600000 | 135.91 |
1282608000000 | 134.63 |
1282694400000 | 134.9 |
1282780800000 | 134.18 |
1282867200000 | 136.25 |
1283126400000 | 136.34 |
1283212800000 | 136.13 |
1283299200000 | 138.24 |
1283385600000 | 138.54 |
1283472000000 | 139.12 |
1283731200000 | 139.51 |
1283817600000 | 140.33 |
1283904000000 | 140.31 |
1283990400000 | 141.38 |
1284076800000 | 141.5 |
1284336000000 | 141.73 |
1284422400000 | 140.92 |
1284508800000 | 140.55 |
1284595200000 | 139.01 |
1284681600000 | 139.77 |
1284940800000 | 140.97 |
1285027200000 | 140.1 |
1285113600000 | 137.72 |
1285200000000 | 137.63 |
1285286400000 | 137.86 |
1285545600000 | 137.85 |
1285632000000 | 137.62 |
1285718400000 | 137.08 |
1285804800000 | 136.37 |
1285891200000 | 135.78 |
1286150400000 | 136.35 |
1286236800000 | 136.55 |
1286323200000 | 136.46 |
1286409600000 | 136.16 |
1286496000000 | 136.3 |
1286755200000 | 136.91 |
1286841600000 | 137.19 |
1286928000000 | 137.12 |
1287014400000 | 136.4 |
1287100800000 | 136.8 |
1287360000000 | 137.6 |
1287446400000 | 137.91 |
1287532800000 | 137.69 |
1287619200000 | 137.79 |
1287705600000 | 137.88 |
1287964800000 | 138.3 |
1288051200000 | 138.46 |
1288137600000 | 137.96 |
1288224000000 | 137.71 |
1288310400000 | 138.27 |
1288569600000 | 138.79 |
1288656000000 | 138.53 |
1288742400000 | 138.46 |
1288828800000 | 138.68 |
1288915200000 | 140.38 |
1289174400000 | 141.22 |
1289260800000 | 140.87 |
1289347200000 | 142.19 |
1289433600000 | 141.98 |
1289520000000 | 140.52 |
1289779200000 | 141.66 |
1289865600000 | 139.93 |
1289952000000 | 140.22 |
1290038400000 | 140.97 |
1290124800000 | 140.25 |
1290384000000 | 140.87 |
1290470400000 | 140.67 |
1290556800000 | 141.89 |
1290643200000 | 142.3 |
1290729600000 | 142.86 |
1290988800000 | 143.24 |
1291075200000 | 143.28 |
1291161600000 | 144.63 |
1291248000000 | 144.83 |
1291334400000 | 143.4 |
1291593600000 | 144.12 |
1291680000000 | 144.03 |
1291766400000 | 144.59 |
1291852800000 | 145.16 |
1291939200000 | 145.03 |
1292198400000 | 144.34 |
1292284800000 | 144.82 |
1292371200000 | 144.63 |
1292457600000 | 146.16 |
1292544000000 | 146.22 |
1292803200000 | 147.04 |
1292889600000 | 147.67 |
1292976000000 | 148.67 |
1293062400000 | 149.2 |
1293148800000 | 148.77 |
1293408000000 | 148.43 |
1293494400000 | 149.12 |
1293580800000 | 149.38 |
1293667200000 | 147.57 |
1293753600000 | 146.59 |
1294012800000 | 147.69 |
1294099200000 | 148.32 |
1294185600000 | 149.68 |
1294272000000 | 150.77 |
1294358400000 | 151.53 |
1294617600000 | 151.35 |
1294704000000 | 151.65 |
1294790400000 | 150.93 |
1294876800000 | 148.3 |
1294963200000 | 148.11 |
1295222400000 | 148.99 |
1295308800000 | 148.62 |
1295395200000 | 147.23 |
1295481600000 | 146.69 |
1295568000000 | 145.51 |
1295827200000 | 145.59 |
1295913600000 | 145.65 |
1296000000000 | 146.1 |
1296086400000 | 145.6 |
1296172800000 | 145.45 |
1296432000000 | 144.71 |
1296518400000 | 145.83 |
1296604800000 | 145.67 |
1296691200000 | 147.58 |
1296777600000 | 148.61 |
1297036800000 | 149.27 |
1297123200000 | 148.09 |
1297209600000 | 147.5 |
1297296000000 | 148.06 |
1297382400000 | 148.78 |
1297641600000 | 149.69 |
1297728000000 | 149.22 |
1297814400000 | 149.5 |
1297900800000 | 149.39 |
1297987200000 | 149.13 |
1298246400000 | 148.78 |
1298332800000 | 147.32 |
1298419200000 | 145.95 |
1298505600000 | 145.32 |
1298592000000 | 147.23 |
1298851200000 | 147.98 |
1298937600000 | 147.13 |
1299024000000 | 146.39 |
1299110400000 | 146.38 |
1299196800000 | 145.8 |
1299456000000 | 145.21 |
1299542400000 | 146.93 |
1299628800000 | 147.04 |
1299715200000 | 146.15 |
1299801600000 | 145.36 |
1300060800000 | 143.08 |
1300147200000 | 140.12 |
1300233600000 | 140.04 |
1300320000000 | 140.18 |
1300406400000 | 140.14 |
1300665600000 | 141.89 |
1300752000000 | 141.85 |
1300838400000 | 142.23 |
1300924800000 | 142.49 |
1301011200000 | 143.11 |
1301270400000 | 143.4 |
1301356800000 | 143.98 |
1301443200000 | 145.11 |
1301529600000 | 144.31 |
1301616000000 | 145.69 |
1301875200000 | 145.39 |
1301961600000 | 145.63 |
1302048000000 | 144.99 |
1302134400000 | 144.72 |
1302220800000 | 144.27 |
1302480000000 | 143.75 |
1302566400000 | 141.84 |
1302652800000 | 142.48 |
1302739200000 | 142.85 |
1302825600000 | 143.75 |
1303084800000 | 143.67 |
1303171200000 | 143.22 |
1303257600000 | 143.87 |
1303344000000 | 144.25 |
1303776000000 | 144.81 |
1303862400000 | 144.98 |
1303948800000 | 144.82 |
1304035200000 | 145.02 |
1304294400000 | 145.08 |
1304380800000 | 144.72 |
1304467200000 | 143.26 |
1304553600000 | 144.19 |
1304640000000 | 145.59 |
1304899200000 | 147.45 |
1304985600000 | 148.02 |
1305072000000 | 148.68 |
1305158400000 | 148.76 |
1305244800000 | 148.53 |
1305504000000 | 147.76 |
1305590400000 | 147.85 |
1305676800000 | 148.02 |
1305763200000 | 148.82 |
1305849600000 | 149.37 |
1306108800000 | 148.22 |
1306195200000 | 147.75 |
1306281600000 | 148.25 |
1306368000000 | 148.58 |
1306454400000 | 148.41 |
1306713600000 | 148.48 |
1306800000000 | 148.84 |
1306886400000 | 147.46 |
1306972800000 | 146.24 |
1307059200000 | 144.86 |
1307318400000 | 143.58 |
1307404800000 | 143.18 |
1307491200000 | 142.94 |
1307577600000 | 144.18 |
1307664000000 | 143.81 |
1307923200000 | 143.88 |
1308009600000 | 144.35 |
1308096000000 | 144.19 |
1308182400000 | 144.31 |
1308268800000 | 143.65 |
1308528000000 | 142.81 |
1308614400000 | 144.23 |
1308700800000 | 143.65 |
1308787200000 | 143.17 |
1308873600000 | 143.01 |
1309132800000 | 142.38 |
1309219200000 | 142.3 |
1309305600000 | 144.52 |
1309392000000 | 145.92 |
1309478400000 | 146.73 |
1309737600000 | 146.95 |
1309824000000 | 147.21 |
1309910400000 | 147.34 |
1309996800000 | 147.72 |
1310083200000 | 147.6 |
1310342400000 | 146.48 |
1310428800000 | 145.32 |
1310515200000 | 146.12 |
1310601600000 | 145.18 |
1310688000000 | 145.03 |
1310947200000 | 143.57 |
1311033600000 | 144.4 |
1311120000000 | 146.05 |
1311206400000 | 146.59 |
1311292800000 | 147.45 |
1311552000000 | 146.82 |
1311638400000 | 146.08 |
1311724800000 | 145.51 |
1311811200000 | 145.53 |
1311897600000 | 144.61 |
1312156800000 | 144.16 |
1312243200000 | 142.21 |
1312329600000 | 139.91 |
1312416000000 | 136.34 |
1312502400000 | 133.16 |
1312761600000 | 127.91 |
1312848000000 | 128.8 |
1312934400000 | 127.67 |
1313020800000 | 129.95 |
1313107200000 | 133.16 |
1313366400000 | 133.94 |
1313452800000 | 132.84 |
1313539200000 | 133.67 |
1313625600000 | 129.67 |
1313712000000 | 127.75 |
1313971200000 | 128.6 |
1314057600000 | 130.05 |
1314144000000 | 131.27 |
1314230400000 | 130.67 |
1314316800000 | 130.14 |
1314576000000 | 131.76 |
1314662400000 | 133.14 |
1314748800000 | 135.7 |
1314835200000 | 137.1 |
1314921600000 | 134.93 |
1315180800000 | 131.89 |
1315267200000 | 130.83 |
1315353600000 | 133.75 |
1315440000000 | 135.02 |
1315526400000 | 133.55 |
1315785600000 | 130.71 |
1315872000000 | 130.93 |
1315958400000 | 131.43 |
1316044800000 | 133.07 |
1316131200000 | 134.72 |
1316390400000 | 133.01 |
1316476800000 | 133.91 |
1316563200000 | 132.38 |
1316649600000 | 127.98 |
1316736000000 | 127.63 |
1316995200000 | 128.38 |
1317081600000 | 132.15 |
1317168000000 | 131.29 |
1317254400000 | 131.35 |
1317340800000 | 131.69 |
1317600000000 | 129.97 |
1317686400000 | 127.36 |
1317772800000 | 129.7 |
1317859200000 | 132.33 |
1317945600000 | 133.91 |
1318204800000 | 135.04 |
1318291200000 | 134.89 |
1318377600000 | 135.73 |
1318464000000 | 135.77 |
1318550400000 | 136.34 |
1318809600000 | 136.5 |
1318896000000 | 136.04 |
1318982400000 | 136.59 |
1319068800000 | 135.59 |
1319155200000 | 136.98 |
1319414400000 | 138.91 |
1319500800000 | 137.53 |
1319587200000 | 138 |
1319673600000 | 140.86 |
1319760000000 | 140.57 |
1320019200000 | 139.49 |
1320105600000 | 136.24 |
1320192000000 | 136.42 |
1320278400000 | 138.15 |
1320364800000 | 138.15 |
1320624000000 | 138.31 |
1320710400000 | 138.69 |
1320796800000 | 137.91 |
1320883200000 | 136.62 |
1320969600000 | 138.58 |
1321228800000 | 138.07 |
1321315200000 | 138.05 |
1321401600000 | 137.33 |
1321488000000 | 136.12 |
1321574400000 | 135.19 |
1321833600000 | 132.27 |
1321920000000 | 131.92 |
1322006400000 | 130.23 |
1322092800000 | 129.96 |
1322179200000 | 130.42 |
1322438400000 | 133.96 |
1322524800000 | 135.53 |
1322611200000 | 139.05 |
1322697600000 | 139.26 |
1322784000000 | 140.18 |
1323043200000 | 141.15 |
1323129600000 | 140.67 |
1323216000000 | 141.27 |
1323302400000 | 140.08 |
1323388800000 | 139.87 |
1323648000000 | 139.67 |
1323734400000 | 140.28 |
1323820800000 | 138.47 |
1323907200000 | 139.16 |
1323993600000 | 139.4 |
1324252800000 | 138.83 |
1324339200000 | 140.37 |
1324425600000 | 141.48 |
1324512000000 | 141.98 |
1324598400000 | 143.51 |
1324944000000 | 143.52 |
1325030400000 | 143.26 |
1325116800000 | 144.35 |
1325203200000 | 144.46 |
1325462400000 | 144.91 |
1325548800000 | 145.34 |
1325635200000 | 146.2 |
1325721600000 | 145.88 |
1325808000000 | 145.98 |
1326067200000 | 145.67 |
1326153600000 | 147.13 |
1326240000000 | 147.46 |
1326326400000 | 146.62 |
1326412800000 | 147.43 |
1326672000000 | 147.53 |
1326758400000 | 148.2 |
1326844800000 | 147.41 |
1326931200000 | 147.05 |
1327017600000 | 146.84 |
1327276800000 | 146.29 |
1327363200000 | 146.11 |
1327449600000 | 146.65 |
1327536000000 | 146.71 |
1327622400000 | 146.09 |
1327881600000 | 145.22 |
1327968000000 | 146.05 |
1328054400000 | 146.57 |
1328140800000 | 146.78 |
1328227200000 | 147.98 |
1328486400000 | 148.2 |
1328572800000 | 147.55 |
1328659200000 | 147.56 |
1328745600000 | 147.21 |
1328832000000 | 146.85 |
1329091200000 | 147.42 |
1329177600000 | 147.71 |
1329264000000 | 148.57 |
1329350400000 | 148.73 |
1329436800000 | 148.4 |
1329696000000 | 148.75 |
1329782400000 | 148.49 |
1329868800000 | 147.84 |
1329955200000 | 147.54 |
1330041600000 | 146.98 |
1330300800000 | 147.35 |
1330387200000 | 147.28 |
1330473600000 | 148.4 |
1330560000000 | 148.94 |
1330646400000 | 149.85 |
1330905600000 | 149.2 |
1330992000000 | 147.55 |
1331078400000 | 147.42 |
1331164800000 | 147.72 |
1331251200000 | 149.19 |
1331510400000 | 148.66 |
1331596800000 | 150.75 |
1331683200000 | 150.81 |
1331769600000 | 150.83 |
1331856000000 | 150.33 |
1332115200000 | 149.49 |
1332201600000 | 148.83 |
1332288000000 | 149.11 |
1332374400000 | 148.47 |
1332460800000 | 148.35 |
1332720000000 | 148.99 |
1332806400000 | 149.39 |
1332892800000 | 148.83 |
1332979200000 | 148.42 |
1333065600000 | 148.97 |
1333324800000 | 150.19 |
1333411200000 | 149.4 |
1333497600000 | 150.04 |
1333584000000 | 150.3 |
1334016000000 | 147.9 |
1334102400000 | 147.92 |
1334188800000 | 149.07 |
1334275200000 | 149.48 |
1334534400000 | 150.14 |
1334620800000 | 150.55 |
1334707200000 | 150.91 |
1334793600000 | 150.61 |
1334880000000 | 151.15 |
1335139200000 | 150.56 |
1335225600000 | 151.08 |
1335312000000 | 151.86 |
1335398400000 | 152.3 |
1335484800000 | 152.6 |
1335744000000 | 153.26 |
1335830400000 | 153.79 |
1335916800000 | 153.95 |
1336003200000 | 153.87 |
1336089600000 | 153.18 |
1336348800000 | 153.1 |
1336435200000 | 153.36 |
1336521600000 | 153.3 |
1336608000000 | 154.19 |
1336694400000 | 154.21 |
1336953600000 | 154.19 |
1337040000000 | 154.26 |
1337126400000 | 153.44 |
1337212800000 | 153.11 |
1337299200000 | 151.18 |
1337558400000 | 151.31 |
1337644800000 | 153 |
1337731200000 | 152.72 |
1337817600000 | 153.69 |
1337904000000 | 154.52 |
1338163200000 | 154.64 |
1338249600000 | 155.47 |
1338336000000 | 155.35 |
1338422400000 | 155.93 |
1338508800000 | 154.53 |
1338768000000 | 152.82 |
1338854400000 | 153.93 |
1338940800000 | 156.05 |
1339027200000 | 156.46 |
1339113600000 | 157.26 |
1339372800000 | 157.07 |
1339459200000 | 158.3 |
1339545600000 | 157.45 |
1339632000000 | 157.8 |
1339718400000 | 158.23 |
1339977600000 | 159.74 |
1340064000000 | 159.84 |
1340150400000 | 159.44 |
1340236800000 | 159.1 |
1340323200000 | 159.23 |
1340582400000 | 159.06 |
1340668800000 | 159.5 |
1340755200000 | 161.3 |
1340841600000 | 162 |
1340928000000 | 161.79 |
1341187200000 | 164.13 |
1341273600000 | 164.4 |
1341360000000 | 165.65 |
1341446400000 | 166.47 |
1341532800000 | 166.85 |
1341792000000 | 166.46 |
1341878400000 | 167.38 |
1341964800000 | 167.86 |
1342051200000 | 167.48 |
1342137600000 | 168.89 |
1342396800000 | 169.66 |
1342483200000 | 170.24 |
1342569600000 | 170.51 |
1342656000000 | 171.83 |
1342742400000 | 171.73 |
1343001600000 | 170.04 |
1343088000000 | 169.82 |
1343174400000 | 168.77 |
1343260800000 | 169.09 |
1343347200000 | 170.09 |
1343606400000 | 172.66 |
1343692800000 | 171.92 |
1343779200000 | 171.9 |
1343865600000 | 172.68 |
1343952000000 | 171.74 |
1344211200000 | 171.53 |
1344297600000 | 171.5 |
1344384000000 | 172.33 |
1344470400000 | 172.85 |
1344556800000 | 172.51 |
1344816000000 | 171.96 |
1344902400000 | 173.14 |
1344988800000 | 173.49 |
1345075200000 | 172.85 |
1345161600000 | 173.8 |
1345420800000 | 173.44 |
1345507200000 | 172.03 |
1345593600000 | 171.38 |
1345680000000 | 170.12 |
1345766400000 | 170.8 |
1346025600000 | 170.69 |
1346112000000 | 170.06 |
1346198400000 | 170.54 |
1346284800000 | 170.12 |
1346371200000 | 169.07 |
1346630400000 | 169.41 |
1346716800000 | 169.23 |
1346803200000 | 168.48 |
1346889600000 | 169.78 |
1346976000000 | 168.4 |
1347235200000 | 168.07 |
1347321600000 | 167.63 |
1347408000000 | 167.44 |
1347494400000 | 168.24 |
1347580800000 | 166.45 |
1347840000000 | 165.71 |
1347926400000 | 166.26 |
1348012800000 | 166.72 |
1348099200000 | 167.71 |
1348185600000 | 168.21 |
1348444800000 | 168.73 |
1348531200000 | 168.62 |
1348617600000 | 168.5 |
1348704000000 | 168.84 |
1348790400000 | 168.02 |
1349049600000 | 168.01 |
1349136000000 | 168.08 |
1349222400000 | 168.34 |
1349308800000 | 168.24 |
1349395200000 | 168.41 |
1349654400000 | 168.45 |
1349740800000 | 169.01 |
1349827200000 | 168.24 |
1349913600000 | 168.29 |
1350000000000 | 167.46 |
1350259200000 | 168.33 |
1350345600000 | 168.63 |
1350432000000 | 168.8 |
1350518400000 | 169.36 |
1350604800000 | 169.07 |
1350864000000 | 168.04 |
1350950400000 | 167.45 |
1351036800000 | 167.42 |
1351123200000 | 168.63 |
1351209600000 | 168.48 |
1351468800000 | 168.23 |
1351555200000 | 168.1 |
1351641600000 | 168.93 |
1351728000000 | 169.57 |
1351814400000 | 169.58 |
1352073600000 | 169.58 |
1352160000000 | 170.35 |
1352246400000 | 169.45 |
1352332800000 | 168.86 |
1352419200000 | 168.39 |
1352678400000 | 168.14 |
1352764800000 | 167.61 |
1352851200000 | 166.69 |
1352937600000 | 164.66 |
1353024000000 | 165.5 |
1353283200000 | 166.85 |
1353369600000 | 166.99 |
1353456000000 | 166.87 |
1353542400000 | 166.94 |
1353628800000 | 167.37 |
1353888000000 | 167.32 |
1353974400000 | 167.72 |
1354060800000 | 168.52 |
1354147200000 | 168.99 |
1354233600000 | 169.17 |
1354492800000 | 168.82 |
1354579200000 | 168.48 |
1354665600000 | 168.99 |
1354752000000 | 170.58 |
1354838400000 | 171.67 |
1355097600000 | 171.99 |
1355184000000 | 171.7 |
1355270400000 | 171.4 |
1355356800000 | 170.45 |
1355443200000 | 169.79 |
1355702400000 | 169.7 |
1355788800000 | 169.99 |
1355875200000 | 169.64 |
1355961600000 | 170.43 |
1356048000000 | 170.03 |
1356307200000 | 169.69 |
1356566400000 | 169.27 |
1356652800000 | 168.91 |
1356912000000 | 169.44 |
1357084800000 | 171.77 |
1357171200000 | 173.49 |
1357257600000 | 173.94 |
1357516800000 | 173.24 |
1357603200000 | 173.06 |
1357689600000 | 174.11 |
1357776000000 | 173.65 |
1357862400000 | 172.3 |
1358121600000 | 172.33 |
1358208000000 | 172.36 |
1358294400000 | 172.95 |
1358380800000 | 172.96 |
1358467200000 | 173.49 |
1358726400000 | 173.65 |
1358812800000 | 174.5 |
1358899200000 | 174.1 |
1358985600000 | 173.31 |
1359072000000 | 172.99 |
1359331200000 | 172.9 |
1359417600000 | 173.9 |
1359504000000 | 173.38 |
1359590400000 | 173.17 |
1359676800000 | 172.94 |
1359936000000 | 173.1 |
1360022400000 | 173.15 |
1360108800000 | 173.31 |
1360195200000 | 174.29 |
1360281600000 | 175.85 |
1360540800000 | 175.01 |
1360627200000 | 175.16 |
1360713600000 | 176.13 |
1360800000000 | 176.77 |
1360886400000 | 176.39 |
1361145600000 | 176.63 |
1361232000000 | 178.05 |
1361318400000 | 177.69 |
1361404800000 | 177.15 |
1361491200000 | 179.27 |
1361750400000 | 178.19 |
1361836800000 | 178.36 |
1361923200000 | 179.6 |
1362009600000 | 181.76 |
1362096000000 | 182.12 |
1362355200000 | 181.59 |
1362441600000 | 183.78 |
1362528000000 | 184.37 |
1362614400000 | 183.47 |
1362700800000 | 184.74 |
1362960000000 | 185.2 |
1363046400000 | 185.31 |
1363132800000 | 185.51 |
1363219200000 | 186.55 |
1363305600000 | 186.63 |
1363564800000 | 186.09 |
1363651200000 | 186.43 |
1363737600000 | 186.17 |
1363824000000 | 186.53 |
1363910400000 | 186.29 |
1364169600000 | 187.83 |
1364256000000 | 189.07 |
1364342400000 | 190.13 |
1364428800000 | 190.1 |
1364860800000 | 191.31 |
1364947200000 | 191.07 |
1365033600000 | 189.95 |
1365120000000 | 187.01 |
1365379200000 | 187.47 |
1365465600000 | 188.04 |
1365552000000 | 189.71 |
1365638400000 | 190.8 |
1365724800000 | 191.29 |
1365984000000 | 189.46 |
1366070400000 | 188.7 |
1366156800000 | 189.02 |
1366243200000 | 188.07 |
1366329600000 | 188.98 |
1366588800000 | 189.8 |
1366675200000 | 191.98 |
1366761600000 | 193.67 |
1366848000000 | 194.76 |
1366934400000 | 194.07 |
1367193600000 | 194.82 |
1367280000000 | 195.29 |
1367366400000 | 194.25 |
1367452800000 | 195.21 |
1367539200000 | 195.56 |
1367798400000 | 195.66 |
1367884800000 | 194.97 |
1367971200000 | 195.15 |
1368057600000 | 195.5 |
1368144000000 | 195.65 |
1368403200000 | 195.39 |
1368489600000 | 195.52 |
1368576000000 | 197.25 |
1368662400000 | 196.3 |
1368748800000 | 197.21 |
1369008000000 | 197.91 |
1369094400000 | 197.04 |
1369180800000 | 194.99 |
1369267200000 | 191.29 |
1369353600000 | 189.46 |
1369612800000 | 189.33 |
1369699200000 | 190.51 |
1369785600000 | 186.78 |
1369872000000 | 185.32 |
1369958400000 | 184.48 |
1370217600000 | 183.56 |
1370304000000 | 183.33 |
1370390400000 | 180 |
1370476800000 | 178.15 |
1370563200000 | 178.68 |
1370822400000 | 178.57 |
1370908800000 | 176.66 |
1370995200000 | 175.86 |
1371081600000 | 176.72 |
1371168000000 | 177.99 |
1371427200000 | 178.78 |
1371513600000 | 178.36 |
1371600000000 | 178.08 |
1371686400000 | 173.17 |
1371772800000 | 172.85 |
1372032000000 | 169.92 |
1372118400000 | 171.67 |
1372204800000 | 175.43 |
1372291200000 | 176.6 |
1372377600000 | 176 |
1372636800000 | 177.13 |
1372723200000 | 177.75 |
1372809600000 | 176.15 |
1372896000000 | 179.52 |
1372982400000 | 179.12 |
1373241600000 | 180.94 |
1373328000000 | 182.84 |
1373414400000 | 183.38 |
1373500800000 | 183.54 |
1373587200000 | 182.85 |
1373846400000 | 183.85 |
1373932800000 | 183.14 |
1374019200000 | 183.42 |
1374105600000 | 184.75 |
1374192000000 | 184.84 |
1374451200000 | 184.91 |
1374537600000 | 184.97 |
1374624000000 | 185.21 |
1374710400000 | 185.1 |
1374796800000 | 184.79 |
1375056000000 | 185.03 |
1375142400000 | 184.35 |
1375228800000 | 183.67 |
1375315200000 | 185.2 |
1375401600000 | 185.93 |
1375660800000 | 186.51 |
1375747200000 | 185.67 |
1375833600000 | 184.51 |
1375920000000 | 186 |
1376006400000 | 186.64 |
1376265600000 | 186.65 |
1376352000000 | 187.38 |
1376438400000 | 187.85 |
1376524800000 | 186.25 |
1376611200000 | 186.43 |
1376870400000 | 185.54 |
1376956800000 | 183.34 |
1377043200000 | 182.61 |
1377129600000 | 183.58 |
1377216000000 | 184.27 |
1377475200000 | 184.31 |
1377561600000 | 181.34 |
1377648000000 | 180.52 |
1377734400000 | 181.63 |
1377820800000 | 180.79 |
1378080000000 | 183.95 |
1378166400000 | 184.33 |
1378252800000 | 184.66 |
1378339200000 | 185.74 |
1378425600000 | 186.44 |
1378684800000 | 186.77 |
1378771200000 | 189.08 |
1378857600000 | 189.69 |
1378944000000 | 189.37 |
1379030400000 | 189.59 |
1379289600000 | 191.1 |
1379376000000 | 191.04 |
1379462400000 | 191.25 |
1379548800000 | 191.72 |
1379635200000 | 191.21 |
1379894400000 | 190.88 |
1379980800000 | 191.44 |
1380067200000 | 191.57 |
1380153600000 | 191.93 |
1380240000000 | 191.36 |
1380499200000 | 190.12 |
1380585600000 | 191.77 |
1380672000000 | 191.04 |
1380758400000 | 190.37 |
1380844800000 | 191.08 |
1381104000000 | 190.61 |
1381190400000 | 189.74 |
1381276800000 | 189.59 |
1381363200000 | 192.46 |
1381449600000 | 193.39 |
1381708800000 | 193.73 |
1381795200000 | 195.54 |
1381881600000 | 196.97 |
1381968000000 | 197.38 |
1382054400000 | 198.44 |
1382313600000 | 199.03 |
1382400000000 | 199.41 |
1382486400000 | 198.12 |
1382572800000 | 198.77 |
1382659200000 | 198.72 |
1382918400000 | 198.44 |
1383004800000 | 199.14 |
1383091200000 | 199.09 |
1383177600000 | 200.27 |
1383264000000 | 200.42 |
1383523200000 | 201.43 |
1383609600000 | 200.96 |
1383696000000 | 201.88 |
1383782400000 | 202 |
1383868800000 | 201.92 |
1384128000000 | 202.29 |
1384214400000 | 200.85 |
1384300800000 | 199.9 |
1384387200000 | 201.12 |
1384473600000 | 201.64 |
1384732800000 | 202.56 |
1384819200000 | 201.35 |
1384905600000 | 200.94 |
1384992000000 | 200.66 |
1385078400000 | 200.95 |
1385337600000 | 201.64 |
1385424000000 | 200.74 |
1385510400000 | 201.55 |
1385596800000 | 201.79 |
1385683200000 | 201.18 |
1385942400000 | 200.89 |
1386028800000 | 198.53 |
1386115200000 | 197.22 |
1386201600000 | 195.15 |
1386288000000 | 195.95 |
1386547200000 | 196.37 |
1386633600000 | 195.71 |
1386720000000 | 194.33 |
1386806400000 | 193.37 |
1386892800000 | 193.76 |
1387152000000 | 195.48 |
1387238400000 | 194.99 |
1387324800000 | 196.25 |
1387411200000 | 199.45 |
1387497600000 | 200.66 |
1387756800000 | 202.22 |
1387843200000 | 202.97 |
1388102400000 | 203.85 |
1388361600000 | 203.96 |
1388448000000 | 204.63 |
1388620800000 | 203.24 |
1388707200000 | 204.06 |
1388966400000 | 203.81 |
1389052800000 | 205.21 |
1389139200000 | 205.35 |
1389225600000 | 205.7 |
1389312000000 | 206.15 |
1389571200000 | 206.32 |
1389657600000 | 206.53 |
1389744000000 | 208.54 |
1389830400000 | 208.18 |
1389916800000 | 209.37 |
1390176000000 | 208.97 |
1390262400000 | 208.93 |
1390348800000 | 208.76 |
1390435200000 | 206.54 |
1390521600000 | 202.31 |
1390780800000 | 200.98 |
1390867200000 | 202.31 |
1390953600000 | 201.39 |
1391040000000 | 202.59 |
1391126400000 | 201.78 |
1391385600000 | 199.38 |
1391472000000 | 199.12 |
1391558400000 | 199.38 |
1391644800000 | 202.44 |
1391731200000 | 203.69 |
1391990400000 | 203.76 |
1392076800000 | 206.22 |
1392163200000 | 207.44 |
1392249600000 | 206.99 |
1392336000000 | 208.15 |
1392595200000 | 208.6 |
1392681600000 | 207.99 |
1392768000000 | 208.17 |
1392854400000 | 208.54 |
1392940800000 | 209.37 |
1393200000000 | 211.3 |
1393286400000 | 211.7 |
1393372800000 | 211.35 |
1393459200000 | 211.11 |
1393545600000 | 211.41 |
1393804800000 | 207.97 |
1393891200000 | 211.46 |
1393977600000 | 212.1 |
1394064000000 | 212.11 |
1394150400000 | 210.33 |
1394409600000 | 209.87 |
1394496000000 | 210.06 |
1394582400000 | 208.46 |
1394668800000 | 206.78 |
1394755200000 | 204.86 |
1395014400000 | 207.7 |
1395100800000 | 208.99 |
1395187200000 | 208.33 |
1395273600000 | 208.17 |
1395360000000 | 207.93 |
1395619200000 | 206.4 |
1395705600000 | 208.27 |
1395792000000 | 209.83 |
1395878400000 | 210 |
1395964800000 | 210.97 |
1396224000000 | 211.3 |
1396310400000 | 212.74 |
1396396800000 | 213.02 |
1396483200000 | 213 |
1396569600000 | 213.9 |
1396828800000 | 211.81 |
1396915200000 | 210.36 |
1397001600000 | 211.51 |
1397088000000 | 209.97 |
1397174400000 | 207.42 |
1397433600000 | 207.56 |
1397520000000 | 206.28 |
1397606400000 | 209.09 |
1397692800000 | 210.2 |
1398124800000 | 212.93 |
1398211200000 | 212.41 |
1398297600000 | 213.19 |
1398384000000 | 211.55 |
1398643200000 | 212.05 |
1398729600000 | 214.85 |
1398816000000 | 214.56 |
1398902400000 | 214.76 |
1398988800000 | 215.38 |
1399248000000 | 215.43 |
1399334400000 | 214.83 |
1399420800000 | 214.86 |
1399507200000 | 216 |
1399593600000 | 216.23 |
1399852800000 | 217.97 |
1399939200000 | 218.31 |
1400025600000 | 217.91 |
1400112000000 | 215.92 |
1400198400000 | 216.21 |
1400457600000 | 216.07 |
1400544000000 | 216.13 |
1400630400000 | 217.66 |
1400716800000 | 218.24 |
1400803200000 | 219.27 |
1401062400000 | 220.32 |
1401148800000 | 220.97 |
1401235200000 | 221.22 |
1401321600000 | 221.12 |
1401408000000 | 221.61 |
1401667200000 | 222.7 |
1401753600000 | 221.25 |
1401840000000 | 221.22 |
1401926400000 | 222.79 |
1402012800000 | 225.01 |
1402272000000 | 225.95 |
1402358400000 | 226.28 |
1402444800000 | 225.27 |
1402531200000 | 225.28 |
1402617600000 | 225.43 |
1402876800000 | 224.54 |
1402963200000 | 225.02 |
1403049600000 | 225.44 |
1403136000000 | 226.3 |
1403222400000 | 226.06 |
1403481600000 | 226 |
1403568000000 | 225.36 |
1403654400000 | 223.37 |
1403740800000 | 224.88 |
1403827200000 | 224.71 |
1404086400000 | 224.38 |
1404172800000 | 225.59 |
1404259200000 | 225.85 |
1404345600000 | 226.93 |
1404432000000 | 226.66 |
1404691200000 | 225.43 |
1404777600000 | 223.67 |
1404864000000 | 222.84 |
1404950400000 | 221.16 |
1405036800000 | 221.88 |
1405296000000 | 223.08 |
1405382400000 | 222.24 |
1405468800000 | 224.58 |
1405555200000 | 223.13 |
1405641600000 | 223.43 |
1405900800000 | 223.08 |
1405987200000 | 225.56 |
1406073600000 | 226.27 |
1406160000000 | 227.23 |
1406246400000 | 226.45 |
1406505600000 | 226.32 |
1406592000000 | 226.68 |
1406678400000 | 225.52 |
1406764800000 | 223.14 |
1406851200000 | 220.32 |
1407110400000 | 220.33 |
1407196800000 | 220.06 |
1407283200000 | 217.8 |
1407369600000 | 216.34 |
1407456000000 | 214.95 |
1407715200000 | 217.33 |
1407801600000 | 217.86 |
1407888000000 | 218.36 |
1407974400000 | 219.59 |
1408060800000 | 219.16 |
1408320000000 | 220.86 |
1408406400000 | 222.23 |
1408492800000 | 222.82 |
1408579200000 | 224.54 |
1408665600000 | 224.2 |
1408924800000 | 225.94 |
1409011200000 | 227.05 |
1409097600000 | 228.01 |
1409184000000 | 227 |
1409270400000 | 227.69 |
1409529600000 | 228.06 |
1409616000000 | 227.82 |
1409702400000 | 228.99 |
1409788800000 | 231.5 |
1409875200000 | 231.48 |
1410134400000 | 230.17 |
1410220800000 | 229.03 |
1410307200000 | 228.53 |
1410393600000 | 228.33 |
1410480000000 | 228.04 |
1410739200000 | 227.13 |
1410825600000 | 226.81 |
1410912000000 | 227.67 |
1410998400000 | 229.33 |
1411084800000 | 230.68 |
1411344000000 | 229.8 |
1411430400000 | 228.12 |
1411516800000 | 228.94 |
1411603200000 | 227.93 |
1411689600000 | 228.43 |
1411948800000 | 227.46 |
1412035200000 | 228.84 |
1412121600000 | 228.4 |
1412208000000 | 225.11 |
1412294400000 | 227.29 |
1412553600000 | 227.52 |
1412640000000 | 225.78 |
1412726400000 | 224.92 |
1412812800000 | 224.8 |
1412899200000 | 222.72 |
1413158400000 | 221.77 |
1413244800000 | 221.67 |
1413331200000 | 217.66 |
1413417600000 | 216.93 |
1413504000000 | 220.03 |
1413763200000 | 221.11 |
1413849600000 | 224.28 |
1413936000000 | 226.57 |
1414022400000 | 227.53 |
1414108800000 | 228.48 |
1414368000000 | 227.95 |
1414454400000 | 229.81 |
1414540800000 | 229.66 |
1414627200000 | 231.62 |
1414713600000 | 234.86 |
1414972800000 | 233.38 |
1415059200000 | 232.31 |
1415145600000 | 234.5 |
1415232000000 | 233.62 |
1415318400000 | 234.53 |
1415577600000 | 235.89 |
1415664000000 | 236.81 |
1415750400000 | 235.44 |
1415836800000 | 235.48 |
1415923200000 | 235.43 |
1416182400000 | 235.86 |
1416268800000 | 236.17 |
1416355200000 | 235.5 |
1416441600000 | 234.67 |
1416528000000 | 237.87 |
1416787200000 | 237.45 |
1416873600000 | 236.72 |
1416960000000 | 237.45 |
1417046400000 | 238.32 |
1417132800000 | 237.94 |
1417392000000 | 236.48 |
1417478400000 | 238.25 |
1417564800000 | 239.91 |
1417651200000 | 236.88 |
1417737600000 | 239.07 |
1417996800000 | 238.3 |
1418083200000 | 234.26 |
1418169600000 | 233.25 |
1418256000000 | 233.2 |
1418342400000 | 229.72 |
1418601600000 | 227.05 |
1418688000000 | 227.98 |
1418774400000 | 229.93 |
1418860800000 | 234.34 |
1418947200000 | 236.35 |
1419206400000 | 238.29 |
1419292800000 | 239.44 |
1419379200000 | 240.16 |
1419811200000 | 241.99 |
1419897600000 | 240.43 |
1419984000000 | 240.34 |
1420156800000 | 241.3 |
1420416000000 | 240.04 |
1420502400000 | 239.38 |
1420588800000 | 242.16 |
1420675200000 | 245.15 |
1420761600000 | 244.54 |
1421020800000 | 244.67 |
1421107200000 | 246.69 |
1421193600000 | 245.74 |
1421280000000 | 252.35 |
1421366400000 | 255.63 |
1421625600000 | 253.78 |
1421712000000 | 255.16 |
1421798400000 | 256.38 |
1421884800000 | 260.66 |
1421971200000 | 265.09 |
1422230400000 | 265.46 |
1422316800000 | 263.66 |
1422403200000 | 264.63 |
1422489600000 | 264.08 |
1422576000000 | 262.04 |
1422835200000 | 261.85 |
1422921600000 | 261.26 |
1423008000000 | 261.72 |
1423094400000 | 263.13 |
1423180800000 | 261.75 |
1423440000000 | 259.68 |
1423526400000 | 261.63 |
1423612800000 | 260.68 |
1423699200000 | 260 |
1423785600000 | 259.87 |
1424044800000 | 259.08 |
1424131200000 | 259.68 |
1424217600000 | 261.83 |
1424304000000 | 260.68 |
1424390400000 | 261.48 |
1424649600000 | 263.01 |
1424736000000 | 263.47 |
1424822400000 | 263.94 |
1424908800000 | 265.0299 |
1424995200000 | 265.66 |
1425254400000 | 265.01 |
1425340800000 | 264.54 |
1425427200000 | 265.65 |
1425513600000 | 267.08 |
1425600000000 | 266.27 |
1425859200000 | 265.22 |
1425945600000 | 265.71 |
1426032000000 | 267.88 |
1426118400000 | 269.44 |
1426204800000 | 269.55 |
1426464000000 | 270.7799 |
1426550400000 | 269.76 |
1426636800000 | 271.31 |
1426723200000 | 272.89 |
1426809600000 | 272.74 |
1427068800000 | 270.88 |
1427155200000 | 271.2799 |
1427241600000 | 267.98 |
1427328000000 | 266.79 |
1427414400000 | 267.9 |
1427673600000 | 268.47 |
1427760000000 | 269.61 |
1427846400000 | 269.51 |
1427932800000 | 267.93 |
1428364800000 | 270.08 |
1428451200000 | 272.82 |
1428537600000 | 275.63 |
1428624000000 | 277.77 |
1428883200000 | 277.5 |
1428969600000 | 276.65 |
1429056000000 | 277.82 |
1429142400000 | 277.22 |
1429228800000 | 273.5899 |
1429488000000 | 274.06 |
1429574400000 | 275.42 |
1429660800000 | 275.73 |
1429747200000 | 274.63 |
1429833600000 | 275.76 |
1430092800000 | 276.15 |
1430179200000 | 274.8 |
1430265600000 | 268.92 |
1430352000000 | 265.05 |
1430438400000 | 264.0899 |
1430697600000 | 266.3 |
1430784000000 | 264.21 |
1430870400000 | 259.8399 |
1430956800000 | 260.17 |
1431043200000 | 264.41 |
1431302400000 | 265.23 |
1431388800000 | 262.86 |
1431475200000 | 262 |
1431561600000 | 262.94 |
1431648000000 | 263.6 |
1431907200000 | 263.82 |
1431993600000 | 267.91 |
1432080000000 | 268.37 |
1432166400000 | 268.19 |
1432252800000 | 269.45 |
1432512000000 | 269.65 |
1432598400000 | 270.49 |
1432684800000 | 271.37 |
1432771200000 | 269.46 |
1432857600000 | 267.54 |
1433116800000 | 268.75 |
1433203200000 | 262.85 |
1433289600000 | 259.55 |
1433376000000 | 256.72 |
1433462400000 | 257.41 |
1433721600000 | 254.67 |
1433808000000 | 253.71 |
1433894400000 | 255.19 |
1433980800000 | 257.24 |
1434067200000 | 256.64 |
1434326400000 | 255.45 |
1434412800000 | 256.41 |
1434499200000 | 256.19 |
1434585600000 | 255.08 |
1434672000000 | 256.22 |
1434931200000 | 256.8 |
1435017600000 | 261.01 |
1435104000000 | 259.57 |
1435190400000 | 258.86 |
1435276800000 | 258.79 |
1435536000000 | 254.27 |
1435622400000 | 254.38 |
1435708800000 | 257.18 |
1435795200000 | 257.71 |
1435881600000 | 256.85 |
1436140800000 | 255.78 |
1436227200000 | 257.57 |
1436313600000 | 252.22 |
1436400000000 | 254.65 |
1436486400000 | 255.83 |
1436745600000 | 261.08 |
1436832000000 | 262.24 |
1436918400000 | 263.77 |
1437004800000 | 267.13 |
1437091200000 | 268.31 |
1437350400000 | 268.33 |
1437436800000 | 265.88 |
1437523200000 | 265.5899 |
1437609600000 | 262.68 |
1437696000000 | 261.8 |
1437955200000 | 257.44 |
1438041600000 | 259.79 |
1438128000000 | 262.0899 |
1438214400000 | 263.85 |
1438300800000 | 263.2 |
1438560000000 | 264.81 |
1438646400000 | 265.96 |
1438732800000 | 267.61 |
1438819200000 | 265.94 |
1438905600000 | 264.24 |
1439164800000 | 264.48 |
1439251200000 | 261.44 |
1439337600000 | 257.01 |
1439424000000 | 258.99 |
1439510400000 | 260.5299 |
1439769600000 | 261.42 |
1439856000000 | 262.12 |
1439942400000 | 260.38 |
1440028800000 | 254.9 |
1440115200000 | 247.56 |
1440374400000 | 232.48 |
1440460800000 | 238.2 |
1440547200000 | 238.7 |
1440633600000 | 246.78 |
1440720000000 | 246.85 |
1440979200000 | 245.75 |
1441065600000 | 239.18 |
1441152000000 | 240.35 |
1441238400000 | 244.13 |
1441324800000 | 240.62 |
1441584000000 | 240.26 |
1441670400000 | 244.47 |
1441756800000 | 246.45 |
1441843200000 | 244.22 |
1441929600000 | 242.77 |
1442188800000 | 243.17 |
1442275200000 | 243.6 |
1442361600000 | 246.87 |
1442448000000 | 246.28 |
1442534400000 | 245.07 |
1442793600000 | 248.08 |
1442880000000 | 244.47 |
1442966400000 | 244.41 |
1443052800000 | 240.95 |
1443139200000 | 246.18 |
1443398400000 | 243.17 |
1443484800000 | 240.35 |
1443571200000 | 244.7 |
1443657600000 | 243.96 |
1443744000000 | 243.58 |
1444003200000 | 249.17 |
1444089600000 | 248.73 |
1444176000000 | 249.47 |
1444262400000 | 249.71 |
1444348800000 | 249.14 |
1444608000000 | 249.26 |
1444694400000 | 247.23 |
1444780800000 | 245.36 |
1444867200000 | 248.97 |
1444953600000 | 250.52 |
1445212800000 | 252.32 |
1445299200000 | 252.6 |
1445385600000 | 251.87 |
1445472000000 | 257.27 |
1445558400000 | 261.52 |
1445817600000 | 261.0299 |
1445904000000 | 259.52 |
1445990400000 | 260.44 |
1446076800000 | 261.11 |
1446163200000 | 260.39 |
1446422400000 | 261.11 |
1446508800000 | 262.41 |
1446595200000 | 263.57 |
1446681600000 | 262.43 |
1446768000000 | 262.54 |
1447027200000 | 261.52 |
1447113600000 | 263 |
1447200000000 | 264.73 |
1447286400000 | 262.48 |
1447372800000 | 260.55 |
1447632000000 | 262.12 |
1447718400000 | 266.73 |
1447804800000 | 267.29 |
1447891200000 | 268.19 |
1447977600000 | 270.02 |
1448236800000 | 269.74 |
1448323200000 | 267.36 |
1448409600000 | 269.87 |
1448496000000 | 270.85 |
1448582400000 | 271.48 |
1448841600000 | 272.89 |
1448928000000 | 273.43 |
1449014400000 | 273.12 |
1449100800000 | 265.07 |
1449187200000 | 266.21 |
1449446400000 | 267.43 |
1449532800000 | 264.65 |
1449619200000 | 262.5299 |
1449705600000 | 261.8 |
1449792000000 | 257.93 |
1450051200000 | 255.78 |
1450137600000 | 260.63 |
1450224000000 | 262.7 |
1450310400000 | 265.58 |
1450396800000 | 263.48 |
1450656000000 | 261.31 |
1450742400000 | 261.31 |
1450828800000 | 265.71 |
1450915200000 | 265.19 |
1451260800000 | 264.43 |
1451347200000 | 268.49 |
1451433600000 | 268.2 |
1451520000000 | 267.25 |
1451865600000 | 263.06 |
1451952000000 | 264.65 |
1452038400000 | 262.47 |
1452124800000 | 256.91 |
1452211200000 | 254.23 |
1452470400000 | 254.68 |
1452556800000 | 255.29 |
1452643200000 | 255.47 |
1452729600000 | 252.07 |
1452816000000 | 246.29 |
1453075200000 | 245.5 |
1453161600000 | 247.83 |
1453248000000 | 241.94 |
1453334400000 | 244.64 |
1453420800000 | 250.55 |
1453680000000 | 250.52 |
1453766400000 | 251.73 |
1453852800000 | 252.59 |
1453939200000 | 251.9 |
1454025600000 | 257.35 |
1454284800000 | 257.67 |
1454371200000 | 255.14 |
1454457600000 | 251.25 |
1454544000000 | 249.65 |
1454630400000 | 246.91 |
1454889600000 | 241.81 |
1454976000000 | 237.73 |
1455062400000 | 240.85 |
1455148800000 | 234.87 |
1455235200000 | 239.02 |
1455494400000 | 244.88 |
1455580800000 | 245.35 |
1455667200000 | 249.3 |
1455753600000 | 252.2 |
1455840000000 | 250.77 |
1456099200000 | 254.07 |
1456185600000 | 252.52 |
1456272000000 | 249.85 |
1456358400000 | 252.99 |
1456444800000 | 254.58 |
1456704000000 | 256.1 |
1456790400000 | 258.67 |
1456876800000 | 260.47 |
1456963200000 | 259.52 |
1457049600000 | 258.75 |
1457308800000 | 258.63 |
1457395200000 | 256.27 |
1457481600000 | 259.18 |
1457568000000 | 254.81 |
1457654400000 | 258.76 |
1457913600000 | 260.25 |
1458000000000 | 258.35 |
1458086400000 | 259.98 |
1458172800000 | 260.64 |
1458259200000 | 260.73 |
1458518400000 | 260.71 |
1458604800000 | 261.16 |
1458691200000 | 260.76 |
1458777600000 | 259.7799 |
1459209600000 | 261.4 |
1459296000000 | 261.73 |
1459382400000 | 260.64 |
1459468800000 | 258.79 |
1459728000000 | 258.22 |
1459814400000 | 254.74 |
1459900800000 | 256.51 |
1459987200000 | 254.55 |
1460073600000 | 255.78 |
1460332800000 | 255.46 |
1460419200000 | 257.8 |
1460505600000 | 261.31 |
1460592000000 | 261.81 |
1460678400000 | 261.47 |
1460937600000 | 261.8399 |
1461024000000 | 263.39 |
1461110400000 | 263.19 |
1461196800000 | 261.0899 |
1461283200000 | 260.94 |
1461542400000 | 261.08 |
1461628800000 | 261.87 |
1461715200000 | 261.47 |
1461801600000 | 262.13 |
1461888000000 | 259.07 |
1462147200000 | 259.0299 |
1462233600000 | 257.93 |
1462320000000 | 257.31 |
1462406400000 | 258.87 |
1462492800000 | 257.7 |
1462752000000 | 259.3399 |
1462838400000 | 260.73 |
1462924800000 | 259.15 |
1463011200000 | 259.47 |
1463097600000 | 259.61 |
1463356800000 | 260.15 |
1463443200000 | 260.3 |
1463529600000 | 259.94 |
1463616000000 | 259.17 |
1463702400000 | 261.58 |
1463961600000 | 260.83 |
1464048000000 | 264.2 |
1464134400000 | 266.55 |
1464220800000 | 266.77 |
1464307200000 | 267.92 |
1464566400000 | 267.83 |
1464652800000 | 267.93 |
1464739200000 | 265.47 |
1464825600000 | 265.26 |
1464912000000 | 263.83 |
1465171200000 | 264.19 |
1465257600000 | 266.15 |
1465344000000 | 265.64 |
1465430400000 | 265.35 |
1465516800000 | 262.15 |
1465776000000 | 259.19 |
1465862400000 | 257.2 |
1465948800000 | 257.69 |
1466035200000 | 257.62 |
1466121600000 | 259.1 |
1466380800000 | 263.82 |
1466467200000 | 265.64 |
1466553600000 | 266.1 |
1466640000000 | 268.13 |
1466726400000 | 258.32 |
1466985600000 | 254.57 |
1467072000000 | 257.23 |
1467158400000 | 262 |
1467244800000 | 264.76 |
1467331200000 | 266.77 |
1467590400000 | 266.66 |
1467676800000 | 263.16 |
1467763200000 | 261.81 |
1467849600000 | 262.92 |
1467936000000 | 266.21 |
1468195200000 | 269.26 |
1468281600000 | 271.1 |
1468368000000 | 270.69 |
1468454400000 | 271.95 |
1468540800000 | 271.06 |
1468800000000 | 272.31 |
1468886400000 | 272.3 |
1468972800000 | 274.31 |
1469059200000 | 273.92 |
1469145600000 | 273.81 |
1469404800000 | 274.96 |
1469491200000 | 275.22 |
1469577600000 | 274.74 |
1469664000000 | 273.4 |
1469750400000 | 274.65 |
1470009600000 | 273.71 |
1470096000000 | 272.24 |
1470182400000 | 270.81 |
1470268800000 | 272.62 |
1470355200000 | 274.37 |
1470614400000 | 275.3399 |
1470700800000 | 275.71 |
1470787200000 | 275.18 |
1470873600000 | 275.76 |
1470960000000 | 275.18 |
1471219200000 | 274.61 |
1471305600000 | 271.77 |
1471392000000 | 270.52 |
1471478400000 | 271.16 |
1471564800000 | 269.26 |
1471824000000 | 270.16 |
1471910400000 | 272.37 |
1471996800000 | 272.7 |
1472083200000 | 271.9 |
1472169600000 | 271.85 |
1472428800000 | 272 |
1472515200000 | 272 |
1472601600000 | 271.9 |
1472688000000 | 272 |
1472774400000 | 274.56 |
1473033600000 | 275.9 |
1473120000000 | 275.23 |
1473206400000 | 274.89 |
1473292800000 | 274.48 |
1473379200000 | 270.18 |
1473638400000 | 267.11 |
1473724800000 | 264.02 |
1473811200000 | 263.55 |
1473897600000 | 265.3399 |
1473984000000 | 266.3 |
1474243200000 | 267.8399 |
1474329600000 | 268.05 |
1474416000000 | 270.0899 |
1474502400000 | 271.33 |
1474588800000 | 271.3 |
1474848000000 | 270.16 |
1474934400000 | 271.46 |
1475020800000 | 272.36 |
1475107200000 | 272.21 |
1475193600000 | 271.3 |
1475452800000 | 271.97 |
1475539200000 | 271.54 |
1475625600000 | 267.2799 |
1475712000000 | 266.88 |
1475798400000 | 264.87 |
1476057600000 | 266.5299 |
1476144000000 | 266.24 |
1476230400000 | 267.24 |
1476316800000 | 267.26 |
1476403200000 | 269.75 |
1476662400000 | 267.79 |
1476748800000 | 270.47 |
1476835200000 | 272.0899 |
1476921600000 | 272.0899 |
1477008000000 | 271.3 |
1477267200000 | 270.81 |
1477353600000 | 272.26 |
1477440000000 | 269.0299 |
1477526400000 | 266.71 |
1477612800000 | 265.75 |
1477872000000 | 266.85 |
1477958400000 | 264.58 |
1478044800000 | 261.02 |
1478131200000 | 260.46 |
1478217600000 | 258.4 |
1478476800000 | 263 |
1478563200000 | 263.68 |
1478649600000 | 261.61 |
1478736000000 | 260.69 |
1478822400000 | 258.42 |
1479081600000 | 259.44 |
1479168000000 | 260.46 |
1479254400000 | 260.96 |
1479340800000 | 262.5899 |
1479427200000 | 263.31 |
1479686400000 | 263.11 |
1479772800000 | 265.67 |
1479859200000 | 267.82 |
1479945600000 | 267.32 |
1480032000000 | 268.38 |
1480291200000 | 269.72 |
1480377600000 | 269.5 |
1480464000000 | 268.45 |
1480550400000 | 267.32 |
1480636800000 | 266.43 |
1480896000000 | 266.11 |
1480982400000 | 267.26 |
1481068800000 | 269.07 |
1481155200000 | 273.31 |
1481241600000 | 276.0299 |
1481500800000 | 275.5 |
1481587200000 | 275.85 |
1481673600000 | 275.38 |
1481760000000 | 275.61 |
1481846400000 | 275.48 |
1482105600000 | 275.16 |
1482192000000 | 277 |
1482278400000 | 276.25 |
1482364800000 | 275.93 |
1482451200000 | 275.08 |
1482796800000 | 275.56 |
1482883200000 | 277.11 |
1482969600000 | 276.52 |
1483056000000 | 275.77 |
1483315200000 | 276.04 |
1483401600000 | 281.62 |
1483488000000 | 281.12 |
1483574400000 | 280.23 |
1483660800000 | 280.64 |
1483920000000 | 280.79 |
1484006400000 | 279.67 |
1484092800000 | 282.65 |
1484179200000 | 280.01 |
1484265600000 | 280.45 |
1484524800000 | 281.18 |
1484611200000 | 280.11 |
1484697600000 | 280.46 |
1484784000000 | 280.67 |
1484870400000 | 278.76 |
1485129600000 | 277.0299 |
1485216000000 | 278.01 |
1485302400000 | 278.66 |
1485388800000 | 279.86 |
1485475200000 | 280.0899 |
1485734400000 | 278.74 |
1485820800000 | 277.15 |
1485907200000 | 277.6 |
1485993600000 | 278.01 |
1486080000000 | 279.5 |
1486339200000 | 279.37 |
1486425600000 | 281.48 |
1486512000000 | 282.33 |
1486598400000 | 284.15 |
1486684800000 | 287.04 |
1486944000000 | 287.7 |
1487030400000 | 288.38 |
1487116800000 | 289.33 |
1487203200000 | 287.7 |
1487289600000 | 288.21 |
1487548800000 | 288.73 |
1487635200000 | 290.94 |
1487721600000 | 291.56 |
1487808000000 | 292.5 |
1487894400000 | 291.69 |
1488153600000 | 290.68 |
1488240000000 | 289.97 |
1488326400000 | 291.58 |
1488412800000 | 292.06 |
1488499200000 | 289.69 |
1488758400000 | 289.17 |
1488844800000 | 289.5899 |
1488931200000 | 287.98 |
1489017600000 | 285.7799 |
1489104000000 | 286.12 |
1489363200000 | 286.58 |
1489449600000 | 285.97 |
1489536000000 | 288.21 |
1489622400000 | 288.44 |
1489708800000 | 289.01 |
1489968000000 | 288.26 |
1490054400000 | 286.26 |
1490140800000 | 284.14 |
1490227200000 | 285.26 |
1490313600000 | 284.47 |
1490572800000 | 282.38 |
1490659200000 | 285.52 |
1490745600000 | 289.68 |
1490832000000 | 291.17 |
1490918400000 | 290.3399 |
1491177600000 | 290.2 |
1491264000000 | 289.07 |
1491350400000 | 289.98 |
1491436800000 | 289.86 |
1491523200000 | 290.48 |
1491782400000 | 291.7799 |
1491868800000 | 291.01 |
1491955200000 | 292.4 |
1492041600000 | 292.21 |
1492473600000 | 288.48 |
1492560000000 | 286.4 |
1492646400000 | 285.94 |
1492732800000 | 287.83 |
1492992000000 | 287.08 |
1493078400000 | 286.11 |
1493164800000 | 287.21 |
1493251200000 | 285.93 |
1493337600000 | 286.13 |
1493596800000 | 287.08 |
1493683200000 | 287.95 |
1493769600000 | 285.92 |
1493856000000 | 284.16 |
1493942400000 | 284.13 |
1494201600000 | 285.58 |
1494288000000 | 285.23 |
1494374400000 | 287.58 |
1494460800000 | 286.46 |
1494547200000 | 284.91 |
1494806400000 | 285.21 |
1494892800000 | 283.63 |
1494979200000 | 279.4 |
1495065600000 | 278.7 |
1495152000000 | 279.07 |
1495411200000 | 279.33 |
1495497600000 | 280.35 |
1495584000000 | 281.35 |
1495670400000 | 281.02 |
1495756800000 | 280.44 |
1496016000000 | 279.97 |
1496102400000 | 280.11 |
1496188800000 | 278.88 |
1496275200000 | 279.94 |
1496361600000 | 280.3 |
1496620800000 | 280.67 |
1496707200000 | 279.3 |
1496793600000 | 279.25 |
1496880000000 | 279.9 |
1496966400000 | 281.74 |
1497225600000 | 280.79 |
1497312000000 | 283.79 |
1497398400000 | 283.72 |
1497484800000 | 283.98 |
1497571200000 | 284.88 |
1497830400000 | 287.14 |
1497916800000 | 285.33 |
1498003200000 | 282.8 |
1498089600000 | 282.41 |
1498176000000 | 282 |
1498435200000 | 282.91 |
1498521600000 | 280.24 |
1498608000000 | 280.63 |
1498694400000 | 280.05 |
1498780800000 | 278.33 |
1499040000000 | 279.93 |
1499126400000 | 280.45 |
1499212800000 | 280.45 |
1499299200000 | 278.93 |
1499385600000 | 278.4 |
1499644800000 | 279.25 |
1499731200000 | 278.27 |
1499817600000 | 280.11 |
1499904000000 | 282.55 |
1499990400000 | 283.49 |
1500249600000 | 283.42 |
1500336000000 | 281 |
1500422400000 | 283.97 |
1500508800000 | 281.75 |
1500595200000 | 279.69 |
1500854400000 | 279.27 |
1500940800000 | 280.22 |
1501027200000 | 281.51 |
1501113600000 | 281.73 |
1501200000000 | 279.12 |
1501459200000 | 278.76 |
1501545600000 | 280.72 |
1501632000000 | 279.57 |
1501718400000 | 279.07 |
1501804800000 | 281.66 |
1502064000000 | 281.8 |
1502150400000 | 282.96 |
1502236800000 | 282.0299 |
1502323200000 | 280.6 |
1502409600000 | 276.95 |
1502668800000 | 279.48 |
1502755200000 | 279.93 |
1502841600000 | 281.93 |
1502928000000 | 280.77 |
1503014400000 | 279.44 |
1503273600000 | 278.41 |
1503360000000 | 280.6 |
1503446400000 | 278.9 |
1503532800000 | 279.89 |
1503619200000 | 279.16 |
1503878400000 | 277.36 |
1503964800000 | 275.06 |
1504051200000 | 277.15 |
1504137600000 | 280.3 |
1504224000000 | 281.94 |
1504483200000 | 279.85 |
1504569600000 | 279.5899 |
1504656000000 | 278.77 |
1504742400000 | 278.43 |
1504828800000 | 278.91 |
1505088000000 | 281.89 |
1505174400000 | 283.29 |
1505260800000 | 283.38 |
1505347200000 | 283.0899 |
1505433600000 | 281.04 |
1505692800000 | 282.26 |
1505779200000 | 282.52 |
1505865600000 | 282.32 |
1505952000000 | 282.48 |
1506038400000 | 282.96 |
1506297600000 | 283.25 |
1506384000000 | 283.13 |
1506470400000 | 285.57 |
1506556800000 | 285.6 |
1506643200000 | 286.99 |
1506902400000 | 288.6 |
1506988800000 | 288.75 |
1507075200000 | 287.23 |
1507161600000 | 288.45 |
1507248000000 | 287.57 |
1507507200000 | 288.15 |
1507593600000 | 288.1 |
1507680000000 | 287.98 |
1507766400000 | 288.65 |
1507852800000 | 289.29 |
1508112000000 | 289.45 |
1508198400000 | 289.55 |
1508284800000 | 290.47 |
1508371200000 | 289.7 |
1508457600000 | 291.23 |
1508716800000 | 290.89 |
1508803200000 | 290.19 |
1508889600000 | 288.12 |
1508976000000 | 290.65 |
1509062400000 | 290.83 |
1509321600000 | 291.29 |
1509408000000 | 290.9 |
1509494400000 | 292.4 |
1509580800000 | 291.73 |
1509667200000 | 291.23 |
1509926400000 | 291.83 |
1510012800000 | 291.86 |
1510099200000 | 291.54 |
1510185600000 | 289.31 |
1510272000000 | 288.75 |
1510531200000 | 287.29 |
1510617600000 | 285.32 |
1510704000000 | 283.52 |
1510790400000 | 285.26 |
1510876800000 | 283.99 |
1511136000000 | 284.52 |
1511222400000 | 285.49 |
1511308800000 | 284.86 |
1511395200000 | 284.74 |
1511481600000 | 284.06 |
1511740800000 | 283.33 |
1511827200000 | 284.66 |
1511913600000 | 286.83 |
1512000000000 | 286.14 |
1512086400000 | 284.96 |
1512345600000 | 287.31 |
1512432000000 | 286.85 |
1512518400000 | 285.89 |
1512604800000 | 286.48 |
1512691200000 | 288.81 |
1512950400000 | 288.62 |
1513036800000 | 289.73 |
1513123200000 | 289.0299 |
1513209600000 | 288.38 |
1513296000000 | 288.07 |
1513555200000 | 290.38 |
1513641600000 | 289.64 |
1513728000000 | 287.82 |
1513814400000 | 288.65 |
1513900800000 | 288.73 |
1514332800000 | 288.82 |
1514419200000 | 288.7 |
1514505600000 | 287.79 |
1514851200000 | 287.89 |
1514937600000 | 288.5299 |
1515024000000 | 291.06 |
1515110400000 | 293.55 |
1515369600000 | 294.18 |
1515456000000 | 294.99 |
1515542400000 | 293.86 |
1515628800000 | 293.02 |
1515715200000 | 292.95 |
1515974400000 | 291.98 |
1516060800000 | 293.45 |
1516147200000 | 293.48 |
1516233600000 | 293.5 |
1516320000000 | 294.38 |
1516579200000 | 295.57 |
1516665600000 | 295.55 |
1516752000000 | 294.1 |
1516838400000 | 292.86 |
1516924800000 | 294.2799 |
1517184000000 | 294.14 |
1517270400000 | 291.01 |
1517356800000 | 291.29 |
1517443200000 | 291.11 |
1517529600000 | 288.2799 |
1517788800000 | 284.08 |
1517875200000 | 276.36 |
1517961600000 | 281.52 |
1518048000000 | 277.76 |
1518134400000 | 274.8399 |
1518393600000 | 277.19 |
1518480000000 | 276.08 |
1518566400000 | 277.43 |
1518652800000 | 278.65 |
1518739200000 | 281.23 |
1518998400000 | 281.16 |
1519084800000 | 282.0299 |
1519171200000 | 282.54 |
1519257600000 | 282.33 |
1519344000000 | 283.86 |
1519603200000 | 284.9 |
1519689600000 | 284.64 |
1519776000000 | 283.2 |
1519862400000 | 280.48 |
1519948800000 | 275.44 |
1520208000000 | 277.08 |
1520294400000 | 278.4 |
1520380800000 | 278.77 |
1520467200000 | 281.31 |
1520553600000 | 282.91 |
1520812800000 | 284.21 |
1520899200000 | 282 |
1520985600000 | 280.55 |
1521072000000 | 281.26 |
1521158400000 | 281.73 |
1521417600000 | 279.54 |
1521504000000 | 280.37 |
1521590400000 | 280.33 |
1521676800000 | 276.92 |
1521763200000 | 274.0899 |
1522022400000 | 272.44 |
1522108800000 | 275.13 |
1522195200000 | 276.2 |
1522281600000 | 276.89 |
1522713600000 | 276.61 |
1522800000000 | 275.86 |
1522886400000 | 280.24 |
1522972800000 | 279.25 |
1523232000000 | 279.75 |
1523318400000 | 282.2799 |
1523404800000 | 281.05 |
1523491200000 | 283.18 |
1523577600000 | 283.94 |
1523836800000 | 283.5 |
1523923200000 | 285.01 |
1524009600000 | 285.8399 |
1524096000000 | 287.08 |
1524182400000 | 287.01 |
1524441600000 | 288.33 |
1524528000000 | 287.46 |
1524614400000 | 286.13 |
1524700800000 | 288.64 |
1524787200000 | 289.24 |
1525046400000 | 290.07 |
1525132800000 | 290.1 |
1525219200000 | 291.51 |
1525305600000 | 290.41 |
1525392000000 | 291.19 |
1525651200000 | 292.85 |
1525737600000 | 292.88 |
1525824000000 | 294 |
1525910400000 | 294.14 |
1525996800000 | 295.01 |
1526256000000 | 294.3399 |
1526342400000 | 294.8 |
1526428800000 | 294.41 |
1526515200000 | 295.9 |
1526601600000 | 294.85 |
1526860800000 | 295.85 |
1526947200000 | 296.64 |
1527033600000 | 294 |
1527120000000 | 292.82 |
1527206400000 | 292.05 |
1527465600000 | 290.49 |
1527552000000 | 285.91 |
1527638400000 | 286.93 |
1527724800000 | 285.98 |
1527811200000 | 288.12 |
1528070400000 | 290.18 |
1528156800000 | 288.44 |
1528243200000 | 288.46 |
1528329600000 | 288.2799 |
1528416000000 | 287.0299 |
1528675200000 | 289.19 |
1528761600000 | 289.4 |
1528848000000 | 288.85 |
1528934400000 | 291.37 |
1529020800000 | 288.85 |
1529280000000 | 287.77 |
1529366400000 | 286.38 |
1529452800000 | 286.92 |
1529539200000 | 285.14 |
1529625600000 | 286.5899 |
1529884800000 | 282.22 |
1529971200000 | 283.01 |
1530057600000 | 283.83 |
1530144000000 | 283 |
1530230400000 | 284.11 |
1530489600000 | 282.2799 |
1530576000000 | 283.15 |
1530662400000 | 283.45 |
1530748800000 | 284.18 |
1530835200000 | 284.74 |
1531094400000 | 287.01 |
1531180800000 | 288.62 |
1531267200000 | 285.73 |
1531353600000 | 286.5899 |
1531440000000 | 286.62 |
1531699200000 | 285.73 |
1531785600000 | 285.67 |
1531872000000 | 286.6 |
1531958400000 | 286.6 |
1532044800000 | 285.46 |
1532304000000 | 284.76 |
1532390400000 | 287.46 |
1532476800000 | 287.37 |
1532563200000 | 288.24 |
1532649600000 | 289.07 |
1532908800000 | 288.76 |
1532995200000 | 289.38 |
1533081600000 | 289.24 |
1533168000000 | 286.86 |
1533254400000 | 288.18 |
1533513600000 | 288.36 |
1533600000000 | 289.12 |
1533686400000 | 288.85 |
1533772800000 | 289.45 |
1533859200000 | 287.91 |
1534118400000 | 286.79 |
1534204800000 | 287.18 |
1534291200000 | 284.91 |
1534377600000 | 285.7799 |
1534464000000 | 285.41 |
1534723200000 | 286.5899 |
1534809600000 | 286.33 |
1534896000000 | 286.18 |
1534982400000 | 285.35 |
1535068800000 | 285.18 |
1535328000000 | 285.85 |
1535414400000 | 285.93 |
1535500800000 | 286.19 |
1535587200000 | 285.86 |
1535673600000 | 284.3 |
1535932800000 | 284.44 |
1536019200000 | 283.21 |
1536105600000 | 281 |
1536192000000 | 279.99 |
1536278400000 | 279.7 |
1536537600000 | 280.11 |
1536624000000 | 280.46 |
1536710400000 | 280.88 |
1536796800000 | 280.49 |
1536883200000 | 282.29 |
1537142400000 | 282.76 |
1537228800000 | 283.52 |
1537315200000 | 285.75 |
1537401600000 | 285.86 |
1537488000000 | 287.14 |
1537747200000 | 285.94 |
1537833600000 | 286.64 |
1537920000000 | 286.93 |
1538006400000 | 287.73 |
1538092800000 | 288.23 |
1538352000000 | 287.99 |
1538438400000 | 286.17 |
1538524800000 | 286.43 |
1538611200000 | 285.61 |
1538697600000 | 284.82 |
1538956800000 | 283.26 |
1539043200000 | 283.5299 |
1539129600000 | 280.24 |
1539216000000 | 273.5299 |
1539302400000 | 273.41 |
1539561600000 | 272.35 |
1539648000000 | 275.93 |
1539734400000 | 277.39 |
1539820800000 | 277.7799 |
1539907200000 | 277.64 |
1540166400000 | 276.5 |
1540252800000 | 272.99 |
1540339200000 | 272.7799 |
1540425600000 | 271.79 |
1540512000000 | 270.26 |
1540771200000 | 271.87 |
1540857600000 | 273.41 |
1540944000000 | 276.25 |
1541030400000 | 277.39 |
1541116800000 | 278.7799 |
1541376000000 | 278.14 |
1541462400000 | 278.5899 |
1541548800000 | 280.18 |
1541635200000 | 282.02 |
1541721600000 | 281.82 |
1541980800000 | 281.47 |
1542067200000 | 280.3 |
1542153600000 | 278.13 |
1542240000000 | 276.5 |
1542326400000 | 276.32 |
1542585600000 | 274.3 |
1542672000000 | 271.05 |
1542758400000 | 272.0299 |
1542844800000 | 271.6 |
1542931200000 | 272.51 |
1543190400000 | 274.14 |
1543276800000 | 274.91 |
1543363200000 | 275.06 |
1543449600000 | 274.43 |
1543536000000 | 273.71 |
1543795200000 | 277.33 |
1543881600000 | 274.72 |
1543968000000 | 272.45 |
1544054400000 | 267.67 |
1544140800000 | 268.5299 |
1544400000000 | 263.87 |
1544486400000 | 265.95 |
1544572800000 | 268.69 |
1544659200000 | 269.52 |
1544745600000 | 268.4 |
1545004800000 | 266.33 |
1545091200000 | 263.73 |
1545177600000 | 263.3 |
1545264000000 | 259.67 |
1545350400000 | 258.02 |
1545609600000 | 256.5299 |
1545868800000 | 255.78 |
1545955200000 | 258.17 |
1546214400000 | 258.75 |
1546387200000 | 258.6 |
1546473600000 | 258.86 |
1546560000000 | 262.9 |
1546819200000 | 264.14 |
1546905600000 | 265.85 |
1546992000000 | 266.62 |
1547078400000 | 267.72 |
1547164800000 | 268.92 |
1547424000000 | 268.49 |
1547510400000 | 270.12 |
1547596800000 | 271.07 |
1547683200000 | 271.76 |
1547769600000 | 275.12 |
1548028800000 | 274.41 |
1548115200000 | 273.4 |
1548201600000 | 273.18 |
1548288000000 | 274.93 |
1548374400000 | 276.38 |
1548633600000 | 275.38 |
1548720000000 | 277.0899 |
1548806400000 | 277.64 |
1548892800000 | 278.73 |
1548979200000 | 278.45 |
1549238400000 | 279.48 |
1549324800000 | 281.83 |
1549411200000 | 281.96 |
1549497600000 | 281.25 |
1549584000000 | 280.58 |
1549843200000 | 281.5299 |
1549929600000 | 282.12 |
1550016000000 | 283.7799 |
1550102400000 | 283.71 |
1550188800000 | 285.0899 |
1550448000000 | 285.68 |
1550534400000 | 286.0299 |
1550620800000 | 285.79 |
1550707200000 | 284.48 |
1550793600000 | 286.38 |
1551052800000 | 286.62 |
1551139200000 | 286.08 |
1551225600000 | 285.36 |
1551312000000 | 284.54 |
1551398400000 | 284.89 |
1551657600000 | 286.64 |
1551744000000 | 286.65 |
1551830400000 | 286.61 |
1551916800000 | 288.33 |
1552003200000 | 286.54 |
1552262400000 | 287.83 |
1552348800000 | 288.06 |
1552435200000 | 288.26 |
1552521600000 | 289.56 |
1552608000000 | 290.32 |
1552867200000 | 291.45 |
1552953600000 | 291.82 |
1553040000000 | 290.39 |
1553126400000 | 291.82 |
1553212800000 | 293.24 |
1553472000000 | 291.71 |
1553558400000 | 294.39 |
1553644800000 | 294.43 |
1553731200000 | 294.61 |
1553817600000 | 294.99 |
1554076800000 | 296.43 |
1554163200000 | 296.89 |
1554249600000 | 297.83 |
1554336000000 | 297.01 |
1554422400000 | 296.31 |
1554681600000 | 296.43 |
1554768000000 | 295.27 |
1554854400000 | 296.87 |
1554940800000 | 296.12 |
1555027200000 | 295.93 |
1555286400000 | 295.87 |
1555372800000 | 294.6 |
1555459200000 | 292.85 |
1555545600000 | 293.86 |
1555977600000 | 295.0899 |
1556064000000 | 295.56 |
1556150400000 | 296.06 |
1556236800000 | 296.58 |
1556496000000 | 295.19 |
1556582400000 | 294.9 |
1556668800000 | 294.2799 |
1556755200000 | 293.72 |
1556841600000 | 294.65 |
1557100800000 | 292.9 |
1557187200000 | 292.49 |
1557273600000 | 291.0299 |
1557360000000 | 289.5899 |
1557446400000 | 291.75 |
1557705600000 | 291.48 |
1557792000000 | 292.82 |
1557878400000 | 293.73 |
1557964800000 | 296.19 |
1558051200000 | 296.32 |
1558310400000 | 296.04 |
1558396800000 | 296.6 |
1558483200000 | 296.32 |
1558569600000 | 294.92 |
1558656000000 | 295.5 |
1558915200000 | 296.36 |
1559001600000 | 296 |
1559088000000 | 293.15 |
1559174400000 | 292.38 |
1559260800000 | 291.77 |
1559520000000 | 291.7799 |
1559606400000 | 292.2 |
1559692800000 | 293.33 |
1559779200000 | 295.14 |
1559865600000 | 296.5299 |
1560124800000 | 295.96 |
1560211200000 | 297.14 |
1560297600000 | 297.35 |
1560384000000 | 298.11 |
1560470400000 | 298.95 |
1560729600000 | 297.73 |
1560816000000 | 301.15 |
1560902400000 | 301.18 |
1560988800000 | 302.16 |
1561075200000 | 301.54 |
1561334400000 | 300.88 |
1561420800000 | 300.43 |
1561507200000 | 299.54 |
1561593600000 | 300.42 |
1561680000000 | 300.62 |
1561939200000 | 301.75 |
1562025600000 | 304.8399 |
1562112000000 | 308.39 |
1562198400000 | 309 |
1562284800000 | 308.08 |
1562544000000 | 306.81 |
1562630400000 | 306.44 |
1562716800000 | 305.92 |
1562803200000 | 306.25 |
1562889600000 | 306.44 |
1563148800000 | 306.64 |
1563235200000 | 307.08 |
1563321600000 | 306.91 |
1563408000000 | 307.06 |
1563494400000 | 306.7 |
1563753600000 | 306.0899 |
1563840000000 | 307.49 |
1563926400000 | 307.94 |
1564012800000 | 306.94 |
1564099200000 | 306.74 |
1564358400000 | 306.85 |
1564444800000 | 304.52 |
1564531200000 | 304.35 |
1564617600000 | 305.48 |
1564704000000 | 302.44 |
1564963200000 | 296.4 |
1565049600000 | 294.42 |
1565136000000 | 294.95 |
1565222400000 | 298.71 |
1565308800000 | 297.3399 |
1565568000000 | 296.76 |
1565654400000 | 298.49 |
1565740800000 | 296.14 |
1565827200000 | 296.02 |
1565913600000 | 298.65 |
1566172800000 | 302.23 |
1566259200000 | 301.72 |
1566345600000 | 302.5 |
1566432000000 | 302.14 |
1566518400000 | 300.68 |
1566777600000 | 300.07 |
1566864000000 | 301.44 |
1566950400000 | 302.33 |
1567036800000 | 303.31 |
1567123200000 | 306.26 |
1567382400000 | 307.0299 |
1567468800000 | 307.74 |
1567555200000 | 308.68 |
1567641600000 | 310.12 |
1567728000000 | 310.66 |
1567987200000 | 310.54 |
1568073600000 | 310.35 |
1568160000000 | 312.13 |
1568246400000 | 312.42 |
1568332800000 | 311.79 |
1568592000000 | 312.29 |
1568678400000 | 311.93 |
1568764800000 | 312.36 |
1568851200000 | 313.13 |
1568937600000 | 314.5299 |
1569196800000 | 314.04 |
1569283200000 | 314.11 |
1569369600000 | 313.2 |
1569456000000 | 314.33 |
1569542400000 | 314.71 |
1569801600000 | 315.88 |
1569888000000 | 314.33 |
1569974400000 | 309.11 |
1570060800000 | 307.94 |
1570147200000 | 309.85 |
1570406400000 | 310.7 |
1570492800000 | 310.0299 |
1570579200000 | 309.21 |
1570665600000 | 309.83 |
1570752000000 | 314.5 |
1571011200000 | 313.6 |
1571097600000 | 314.92 |
1571184000000 | 315.6 |
1571270400000 | 314.18 |
1571356800000 | 314.0899 |
1571616000000 | 315.95 |
1571702400000 | 316.79 |
1571788800000 | 315.85 |
1571875200000 | 316.74 |
1571961600000 | 317.43 |
1572220800000 | 318.0299 |
1572307200000 | 317.35 |
1572393600000 | 317.36 |
1572480000000 | 317.19 |
1572566400000 | 318.19 |
1572825600000 | 318.98 |
1572912000000 | 320.21 |
1572998400000 | 319.8399 |
1573084800000 | 321.19 |
1573171200000 | 320.47 |
1573430400000 | 319.83 |
1573516800000 | 320.4 |
1573603200000 | 319.21 |
1573689600000 | 318.91 |
1573776000000 | 319.8 |
1574035200000 | 320.41 |
1574121600000 | 320.14 |
1574208000000 | 318.8399 |
1574294400000 | 316.83 |
1574380800000 | 318.43 |
1574640000000 | 320.5899 |
1574726400000 | 321.8 |
1574812800000 | 323.79 |
1574899200000 | 323.45 |
1574985600000 | 321.72 |
1575244800000 | 319.02 |
1575331200000 | 316.7 |
1575417600000 | 317.49 |
1575504000000 | 318.57 |
1575590400000 | 321.82 |
1575849600000 | 321.68 |
1575936000000 | 320.25 |
1576022400000 | 321.22 |
1576108800000 | 320.21 |
1576195200000 | 321.95 |
1576454400000 | 325.76 |
1576540800000 | 324.46 |
1576627200000 | 324.8399 |
1576713600000 | 325.3 |
1576800000000 | 327.57 |
1577059200000 | 326.76 |
1577145600000 | 327.49 |
1577404800000 | 328.6 |
1577664000000 | 326.94 |
1577750400000 | 326.25 |
1577923200000 | 327.33 |
1578009600000 | 326.95 |
1578268800000 | 325.81 |
1578355200000 | 327.24 |
1578441600000 | 327.07 |
1578528000000 | 328.63 |
1578614400000 | 329.51 |
1578873600000 | 329.31 |
1578960000000 | 330.95 |
1579046400000 | 330.82 |
1579132800000 | 333.07 |
1579219200000 | 336 |
1579478400000 | 336.19 |
1579564800000 | 335.2 |
1579651200000 | 336.8 |
1579737600000 | 336.51 |
1579824000000 | 338.31 |
1580083200000 | 333.77 |
1580169600000 | 334.3 |
1580256000000 | 334.83 |
1580342400000 | 333.25 |
1580428800000 | 330.47 |
1580688000000 | 329.61 |
1580774400000 | 332.65 |
1580860800000 | 335.4 |
1580947200000 | 336.85 |
1581033600000 | 335.62 |
1581292800000 | 337.39 |
1581379200000 | 340.39 |
1581465600000 | 343.32 |
1581552000000 | 344.36 |
1581638400000 | 344.8399 |
1581897600000 | 345.37 |
1581984000000 | 345.62 |
1582070400000 | 347.3 |
1582156800000 | 345.21 |
1582243200000 | 342.81 |
1582502400000 | 333.55 |
1582588800000 | 327.27 |
1582675200000 | 323.4 |
1582761600000 | 311.93 |
1582848000000 | 299.94 |
1583107200000 | 300.91 |
1583193600000 | 303.45 |
1583280000000 | 309.75 |
1583366400000 | 306.41 |
1583452800000 | 296.81 |
1583712000000 | 272.52 |
1583798400000 | 272.91 |
1583884800000 | 267.32 |
1583971200000 | 238.34 |
1584057600000 | 245.2 |
1584316800000 | 221.58 |
1584403200000 | 226.64 |
1584489600000 | 214.71 |
1584576000000 | 215.28 |
1584662400000 | 217.35 |
1584921600000 | 204 |
1585008000000 | 222.41 |
1585094400000 | 233 |
1585180800000 | 239.34 |
1585267200000 | 232.28 |
1585526400000 | 234.15 |
1585612800000 | 235.62 |
1585699200000 | 229.29 |
1585785600000 | 230.42 |
1585872000000 | 225.84 |
1586131200000 | 237.84 |
1586217600000 | 241.41 |
1586304000000 | 245.47 |
1586390400000 | 253.2 |
1586822400000 | 253.58 |
1586908800000 | 245.82 |
1586995200000 | 244.95 |
1587081600000 | 252.03 |
1587340800000 | 249.32 |
1587427200000 | 241.91 |
1587513600000 | 245.32 |
1587600000000 | 247.61 |
1587686400000 | 247.27 |
1587945600000 | 252.68 |
1588032000000 | 258.07 |
1588118400000 | 264.2799 |
1588204800000 | 259.05 |
1588291200000 | 251.28 |
1588550400000 | 249.96 |
1588636800000 | 254.05 |
1588723200000 | 252.58 |
1588809600000 | 254.04 |
1588896000000 | 257.87 |
1589155200000 | 257.75 |
1589241600000 | 254.96 |
1589328000000 | 249.84 |
1589414400000 | 247.49 |
1589500800000 | 248.42 |
1589760000000 | 256.62 |
1589846400000 | 257.32 |
1589932800000 | 258.31 |
1590019200000 | 257.19 |
1590105600000 | 257.18 |
1590364800000 | 259.74 |
1590451200000 | 266.39 |
1590537600000 | 268.49 |
1590624000000 | 269.01 |
1590710400000 | 264.58 |
1590969600000 | 270.01 |
1591056000000 | 273.95 |
1591142400000 | 280.73 |
1591228800000 | 279.3 |
1591315200000 | 285.71 |
1591574400000 | 289.12 |
1591660800000 | 284.15 |
1591747200000 | 281.82 |
1591833600000 | 268.16 |
1591920000000 | 270.85 |
1592179200000 | 269.3399 |
1592265600000 | 276.73 |
1592352000000 | 277.23 |
1592438400000 | 275.46 |
1592524800000 | 275.06 |
1592784000000 | 273.74 |
1592870400000 | 274.31 |
1592956800000 | 270.04 |
1593043200000 | 270.39 |
1593129600000 | 269.49 |
1593388800000 | 268.93 |
1593475200000 | 271.37 |
1593561600000 | 271.0899 |
1593648000000 | 274.42 |
1593734400000 | 273.39 |
1593993600000 | 275.29 |
1594080000000 | 273.66 |
1594166400000 | 272.06 |
1594252800000 | 269.95 |
1594339200000 | 271.46 |
1594598400000 | 272.66 |
1594684800000 | 272.3 |
1594771200000 | 275.25 |
1594857600000 | 274.5899 |
1594944000000 | 274.75 |
1595203200000 | 275.24 |
1595289600000 | 276.54 |
1595376000000 | 274.8399 |
1595462400000 | 274.67 |
1595548800000 | 272.51 |
1595808000000 | 270.96 |
1595894400000 | 272.99 |
1595980800000 | 272.63 |
1596067200000 | 269.49 |
1596153600000 | 267.04 |
1596412800000 | 270.92 |
1596499200000 | 273.22 |
1596585600000 | 272.81 |
1596672000000 | 273.58 |
1596758400000 | 274.87 |
1597017600000 | 277.15 |
1597104000000 | 279.26 |
1597190400000 | 282.52 |
1597276800000 | 281.3 |
1597363200000 | 280.91 |
1597622400000 | 281.16 |
1597708800000 | 280.31 |
1597795200000 | 280.79 |
1597881600000 | 279.36 |
1597968000000 | 279.83 |
1598227200000 | 282.39 |
1598313600000 | 282.0299 |
1598400000000 | 283.73 |
1598486400000 | 283.16 |
1598572800000 | 282.4 |
1598832000000 | 280.47 |
1598918400000 | 279.77 |
1599004800000 | 284.89 |
1599091200000 | 282.65 |
1599177600000 | 280.02 |
1599436800000 | 281.74 |
1599523200000 | 280.01 |
1599609600000 | 281.29 |
1599696000000 | 279.17 |
1599782400000 | 280.07 |
1600041600000 | 280.95 |
1600128000000 | 282.39 |
1600214400000 | 284.17 |
1600300800000 | 283 |
1600387200000 | 280.52 |
1600646400000 | 276.51 |
1600732800000 | 275.8 |
1600819200000 | 276.89 |
1600905600000 | 274.55 |
1600992000000 | 275.62 |
1601251200000 | 278.89 |
1601337600000 | 277.39 |
1601424000000 | 277.31 |
1601510400000 | 278.47 |
1601596800000 | 278.71 |
1601856000000 | 280.5899 |
1601942400000 | 280.3399 |
1602028800000 | 280.9 |
1602115200000 | 282.82 |
1602201600000 | 282.01 |
1602460800000 | 283.55 |
1602547200000 | 284.12 |
1602633600000 | 284.2799 |
1602720000000 | 281.4 |
1602806400000 | 281.77 |
1603065600000 | 280.6 |
1603152000000 | 278.61 |
1603238400000 | 278.02 |
1603324800000 | 277.87 |
1603411200000 | 278.49 |
1603670400000 | 276.35 |
1603756800000 | 274.15 |
1603843200000 | 270.22 |
1603929600000 | 269.54 |
1604016000000 | 268.79 |
1604275200000 | 272.12 |
1604361600000 | 276.46 |
1604448000000 | 278.37 |
1604534400000 | 279.77 |
1604620800000 | 279.86 |
1604880000000 | 285.07 |
1604966400000 | 287.29 |
1605052800000 | 290.61 |
1605139200000 | 287.47 |
1605225600000 | 287.49 |
1605484800000 | 290.79 |
1605571200000 | 290.2799 |
1605657600000 | 291.68 |
1605744000000 | 290.61 |
1605830400000 | 291.36 |
1606089600000 | 291.69 |
1606176000000 | 294.24 |
1606262400000 | 293.24 |
1606348800000 | 292.67 |
1606435200000 | 292.37 |
1606694400000 | 288.46 |
1606780800000 | 290.04 |
1606867200000 | 289.92 |
1606953600000 | 290.9 |
1607040000000 | 291.22 |
1607299200000 | 290.75 |
1607385600000 | 291.57 |
1607472000000 | 293.8399 |
1607558400000 | 291.98 |
1607644800000 | 291.16 |
1607904000000 | 291.96 |
1607990400000 | 292.2799 |
1608076800000 | 294.8399 |
1608163200000 | 295.93 |
1608249600000 | 295.21 |
1608508800000 | 290.62 |
1608595200000 | 291.66 |
1608681600000 | 295.51 |
1608768000000 | 296.65 |
1609113600000 | 296.76 |
1609200000000 | 298.61 |
1609286400000 | 297.91 |
1609372800000 | 297.6 |
1609718400000 | 298.93 |
1609804800000 | 299.5299 |
1609891200000 | 303 |
1609977600000 | 305.4 |
1610064000000 | 307.12 |
1610323200000 | 305.38 |
1610409600000 | 305.54 |
1610496000000 | 306.65 |
1610582400000 | 308.46 |
1610668800000 | 306.7 |
1610928000000 | 306.43 |
1611014400000 | 305.74 |
1611100800000 | 307.67 |
1611187200000 | 307.54 |
1611273600000 | 305.16 |
1611532800000 | 305.27 |
1611619200000 | 305.75 |
1611705600000 | 304.33 |
1611792000000 | 303.08 |
1611878400000 | 298.91 |
1612137600000 | 301.5899 |
1612224000000 | 303.99 |
1612310400000 | 305.96 |
1612396800000 | 306.36 |
1612483200000 | 306.8 |
1612742400000 | 308.02 |
1612828800000 | 305.98 |
1612915200000 | 306.32 |
1613001600000 | 306.51 |
1613088000000 | 307.14 |
1613347200000 | 310.48 |
1613433600000 | 310.5299 |
1613520000000 | 309.79 |
1613606400000 | 307.2 |
1613692800000 | 307.88 |
1613952000000 | 307.92 |
1614038400000 | 308.29 |
1614124800000 | 309.93 |
1614211200000 | 309.0299 |
1614297600000 | 302.94 |
1614556800000 | 308.43 |
1614643200000 | 308.98 |
1614729600000 | 309.22 |
1614816000000 | 308.58 |
1614902400000 | 308.7799 |
1615161600000 | 313.08 |
1615248000000 | 314.14 |
1615334400000 | 314.97 |
1615420800000 | 316.85 |
1615507200000 | 317.35 |
1615766400000 | 316.93 |