Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Index Description
The STOXX Global Low Risk Weighted Diversified 200 Index represents 200 low volatility companies from the STOXX Global 1800. The selection is subject to diversification rules. Constituents are selected based on their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility capped by component, industry and country constraints.
Key facts
- 200 low volatility companies from the STOXX Global 1800
- The indices provide an alternative weighting concept based on stock price volatility rather than market cap
- Industry and country constraints are applied to ensure diversification
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Risk Weighted Diversified 200 | N/A | 108.8 | 0.5 | 0.6 | 1.0 | 0.1 | 0.9 | 0.1 | 82.5 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.9 |
---|---|
Utilities | 13.0 |
Insurance | 10.7 |
Financial Services | 8.3 |
Personal Care, Drug and Grocery Stores | 8.1 |
Food, Beverage and Tobacco | 7.5 |
Telecommunications | 6.5 |
Health Care | 6.3 |
Energy | 5.2 |
Technology | 4.0 |
Country weighting
USA | 65.6 |
---|---|
Canada | 6.9 |
UK | 5.5 |
Switzerland | 4.5 |
France | 3.3 |
Germany | 2.9 |
Japan | 2.4 |
Australia | 2.3 |
Netherlands | 2.0 |
Italy | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Risk Weighted Diversified 200 | -2.3 | 12.5 | 22.6 | 11.9 | 26.1 | N/A | N/A | 22.9 | 3.9 | 4.8 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | N/A | N/A | 7.6 | 10.5 | 15.4 | N/A | N/A | 2.7 | 0.2 | 0.3 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | 0.6 | 0.6 | 0.6 | 0.8 | 0.9 | 7.4 | 9.0 | 8.6 | 9.8 | 9.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | 0.5 | 0.4 | 0.4 | 0.5 | 0.7 | -0.4 | -0.6 | -1.1 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Risk Weighted Diversified 200 | 20.9 | 18.3 | 20.7 | 20.7 | 3.0 | 3.3 | 1.9 | 23.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Risk Weighted Diversified 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.26 |
1040688000000 | 100.33 |
1040947200000 | 99.84 |
1041206400000 | 100.72 |
1041292800000 | 101.12 |
1041465600000 | 102.03 |
1041552000000 | 102.25 |
1041811200000 | 103.66 |
1041897600000 | 102.41 |
1041984000000 | 101.13 |
1042070400000 | 102.32 |
1042156800000 | 101.97 |
1042416000000 | 101.97 |
1042502400000 | 102.39 |
1042588800000 | 101.87 |
1042675200000 | 101.59 |
1042761600000 | 101.57 |
1043020800000 | 101.41 |
1043107200000 | 100.67 |
1043193600000 | 100.28 |
1043280000000 | 100.6 |
1043366400000 | 99.55 |
1043625600000 | 98.35 |
1043712000000 | 98.88 |
1043798400000 | 98.79 |
1043884800000 | 97.9 |
1043971200000 | 98.76 |
1044230400000 | 98.88 |
1044316800000 | 99.03 |
1044403200000 | 99.22 |
1044489600000 | 98.48 |
1044576000000 | 98.08 |
1044835200000 | 98.45 |
1044921600000 | 97.65 |
1045008000000 | 97.27 |
1045094400000 | 97.22 |
1045180800000 | 97.9 |
1045440000000 | 97.97 |
1045526400000 | 98.8 |
1045612800000 | 98.48 |
1045699200000 | 98.38 |
1045785600000 | 99.1 |
1046044800000 | 98.33 |
1046131200000 | 98.32 |
1046217600000 | 98.08 |
1046304000000 | 98.38 |
1046390400000 | 98.6 |
1046649600000 | 98.73 |
1046736000000 | 98.34 |
1046822400000 | 98.71 |
1046908800000 | 98.26 |
1046995200000 | 98.41 |
1047254400000 | 97.32 |
1047340800000 | 97.28 |
1047427200000 | 96.41 |
1047513600000 | 97.79 |
1047600000000 | 97.58 |
1047859200000 | 99.38 |
1047945600000 | 99.03 |
1048032000000 | 99.8 |
1048118400000 | 100.19 |
1048204800000 | 101.13 |
1048464000000 | 99.88 |
1048550400000 | 100.85 |
1048636800000 | 100.36 |
1048723200000 | 100.56 |
1048809600000 | 100.13 |
1049068800000 | 100 |
1049155200000 | 100.93 |
1049241600000 | 101.68 |
1049328000000 | 101.06 |
1049414400000 | 101.25 |
1049673600000 | 101.52 |
1049760000000 | 101.29 |
1049846400000 | 100.62 |
1049932800000 | 102.03 |
1050019200000 | 101.57 |
1050278400000 | 102.68 |
1050364800000 | 102.77 |
1050451200000 | 102.05 |
1050537600000 | 103.29 |
1050969600000 | 104.23 |
1051056000000 | 104.15 |
1051142400000 | 103.85 |
1051228800000 | 103.24 |
1051488000000 | 104.35 |
1051574400000 | 104.19 |
1051660800000 | 104.68 |
1051747200000 | 105.35 |
1051833600000 | 105.55 |
1052092800000 | 105.86 |
1052179200000 | 106.51 |
1052265600000 | 106.59 |
1052352000000 | 106.21 |
1052438400000 | 107.26 |
1052697600000 | 107.74 |
1052784000000 | 107.87 |
1052870400000 | 107.99 |
1052956800000 | 108.85 |
1053043200000 | 108.75 |
1053302400000 | 108.47 |
1053388800000 | 108.67 |
1053475200000 | 108.87 |
1053561600000 | 109.36 |
1053648000000 | 109.8 |
1053907200000 | 110.2 |
1053993600000 | 110.68 |
1054080000000 | 110.04 |
1054166400000 | 109.57 |
1054252800000 | 110.55 |
1054512000000 | 110.87 |
1054598400000 | 110.93 |
1054684800000 | 111.7 |
1054771200000 | 112.27 |
1054857600000 | 112.03 |
1055116800000 | 111.52 |
1055203200000 | 111.83 |
1055289600000 | 112.91 |
1055376000000 | 112.82 |
1055462400000 | 112.35 |
1055721600000 | 114.17 |
1055808000000 | 113.85 |
1055894400000 | 113.52 |
1055980800000 | 112.44 |
1056067200000 | 113.04 |
1056326400000 | 111.71 |
1056412800000 | 111.76 |
1056499200000 | 111.52 |
1056585600000 | 111.47 |
1056672000000 | 111.06 |
1056931200000 | 110.9 |
1057017600000 | 111.7 |
1057104000000 | 112.07 |
1057190400000 | 112.49 |
1057276800000 | 112.13 |
1057536000000 | 112.44 |
1057622400000 | 111.59 |
1057708800000 | 111.26 |
1057795200000 | 110.65 |
1057881600000 | 111.38 |
1058140800000 | 111.67 |
1058227200000 | 111.34 |
1058313600000 | 110.42 |
1058400000000 | 109.94 |
1058486400000 | 110.16 |
1058745600000 | 110.47 |
1058832000000 | 111.08 |
1058918400000 | 111.03 |
1059004800000 | 111.64 |
1059091200000 | 112.2 |
1059350400000 | 111.53 |
1059436800000 | 111.47 |
1059523200000 | 111.26 |
1059609600000 | 111 |
1059696000000 | 110.66 |
1059955200000 | 110.46 |
1060041600000 | 110.18 |
1060128000000 | 110.51 |
1060214400000 | 111.39 |
1060300800000 | 111.49 |
1060560000000 | 111.45 |
1060646400000 | 111.89 |
1060732800000 | 111.68 |
1060819200000 | 112.28 |
1060905600000 | 112.12 |
1061164800000 | 112.21 |
1061251200000 | 111.67 |
1061337600000 | 112.41 |
1061424000000 | 112.57 |
1061510400000 | 111.3 |
1061769600000 | 111.56 |
1061856000000 | 111.37 |
1061942400000 | 111.66 |
1062028800000 | 111.96 |
1062115200000 | 112.36 |
1062374400000 | 112.63 |
1062460800000 | 113.23 |
1062547200000 | 113.45 |
1062633600000 | 113.7 |
1062720000000 | 113.36 |
1062979200000 | 114.32 |
1063065600000 | 113.86 |
1063152000000 | 113.75 |
1063238400000 | 114.01 |
1063324800000 | 114.45 |
1063584000000 | 114.38 |
1063670400000 | 114.94 |
1063756800000 | 114.49 |
1063843200000 | 115.71 |
1063929600000 | 116.27 |
1064188800000 | 116.4 |
1064275200000 | 116.86 |
1064361600000 | 116.52 |
1064448000000 | 116.5 |
1064534400000 | 115.81 |
1064793600000 | 115.97 |
1064880000000 | 116.02 |
1064966400000 | 117.57 |
1065052800000 | 118.1 |
1065139200000 | 118.85 |
1065398400000 | 118.49 |
1065484800000 | 119.21 |
1065571200000 | 118.97 |
1065657600000 | 119.58 |
1065744000000 | 119.6 |
1066003200000 | 119.75 |
1066089600000 | 119.82 |
1066176000000 | 119.95 |
1066262400000 | 120.74 |
1066348800000 | 119.89 |
1066608000000 | 119.89 |
1066694400000 | 120.34 |
1066780800000 | 119.74 |
1066867200000 | 119.23 |
1066953600000 | 119.02 |
1067212800000 | 119.6 |
1067299200000 | 119.86 |
1067385600000 | 120.19 |
1067472000000 | 120.52 |
1067558400000 | 120.38 |
1067817600000 | 120.17 |
1067904000000 | 120.37 |
1067990400000 | 120.37 |
1068076800000 | 120.29 |
1068163200000 | 120.62 |
1068422400000 | 120.69 |
1068508800000 | 120.36 |
1068595200000 | 121.14 |
1068681600000 | 121.77 |
1068768000000 | 121.92 |
1069027200000 | 121.27 |
1069113600000 | 121.13 |
1069200000000 | 121.31 |
1069286400000 | 121.14 |
1069372800000 | 121.2 |
1069632000000 | 121.53 |
1069718400000 | 122 |
1069804800000 | 122.63 |
1069891200000 | 122.74 |
1069977600000 | 122.94 |
1070236800000 | 123.94 |
1070323200000 | 124.29 |
1070409600000 | 124.54 |
1070496000000 | 124.63 |
1070582400000 | 124.71 |
1070841600000 | 125.35 |
1070928000000 | 125.34 |
1071014400000 | 124.91 |
1071100800000 | 125.27 |
1071187200000 | 125.97 |
1071446400000 | 125.86 |
1071532800000 | 126.27 |
1071619200000 | 126.59 |
1071705600000 | 127.07 |
1071792000000 | 127.01 |
1072051200000 | 127.56 |
1072137600000 | 127.83 |
1072224000000 | 128.05 |
1072656000000 | 128.84 |
1072742400000 | 129.22 |
1072828800000 | 129.45 |
1073001600000 | 129.36 |
1073260800000 | 130.37 |
1073347200000 | 130.53 |
1073433600000 | 130.19 |
1073520000000 | 130.34 |
1073606400000 | 130.31 |
1073865600000 | 130.31 |
1073952000000 | 130.36 |
1074038400000 | 130.45 |
1074124800000 | 129.85 |
1074211200000 | 129.51 |
1074470400000 | 129.29 |
1074556800000 | 129.98 |
1074643200000 | 130.72 |
1074729600000 | 131.12 |
1074816000000 | 131.26 |
1075075200000 | 131.48 |
1075161600000 | 131.55 |
1075248000000 | 131.12 |
1075334400000 | 130.81 |
1075420800000 | 130.78 |
1075680000000 | 131.26 |
1075766400000 | 131.73 |
1075852800000 | 130.98 |
1075939200000 | 131.16 |
1076025600000 | 132.28 |
1076284800000 | 132.55 |
1076371200000 | 133.12 |
1076457600000 | 133.67 |
1076544000000 | 134.03 |
1076630400000 | 133.94 |
1076889600000 | 134.08 |
1076976000000 | 134.79 |
1077062400000 | 134.68 |
1077148800000 | 134.27 |
1077235200000 | 133.39 |
1077494400000 | 133.49 |
1077580800000 | 133.78 |
1077667200000 | 133.85 |
1077753600000 | 133.73 |
1077840000000 | 134.53 |
1078099200000 | 135.84 |
1078185600000 | 135.07 |
1078272000000 | 134.57 |
1078358400000 | 134.8 |
1078444800000 | 136.18 |
1078704000000 | 135.67 |
1078790400000 | 135.94 |
1078876800000 | 134.86 |
1078963200000 | 133.29 |
1079049600000 | 133.5 |
1079308800000 | 132.86 |
1079395200000 | 133.92 |
1079481600000 | 135.07 |
1079568000000 | 135.81 |
1079654400000 | 135.39 |
1079913600000 | 134.49 |
1080000000000 | 134.43 |
1080086400000 | 133.91 |
1080172800000 | 134.76 |
1080259200000 | 134.53 |
1080518400000 | 135.49 |
1080604800000 | 136.2 |
1080691200000 | 137.01 |
1080777600000 | 137.66 |
1080864000000 | 137.24 |
1081123200000 | 136.59 |
1081209600000 | 136.38 |
1081296000000 | 136.65 |
1081382400000 | 136.25 |
1081814400000 | 134.72 |
1081900800000 | 133.68 |
1081987200000 | 134.22 |
1082073600000 | 135.49 |
1082332800000 | 135.42 |
1082419200000 | 134.28 |
1082505600000 | 133.99 |
1082592000000 | 135.07 |
1082678400000 | 135.17 |
1082937600000 | 135.56 |
1083024000000 | 135.59 |
1083110400000 | 134.45 |
1083196800000 | 133.98 |
1083283200000 | 133.8 |
1083542400000 | 134.49 |
1083628800000 | 135.09 |
1083715200000 | 135.38 |
1083801600000 | 134.74 |
1083888000000 | 132.13 |
1084147200000 | 129.74 |
1084233600000 | 130.18 |
1084320000000 | 130.65 |
1084406400000 | 130.37 |
1084492800000 | 130.97 |
1084752000000 | 130.38 |
1084838400000 | 130.57 |
1084924800000 | 131 |
1085011200000 | 131.1 |
1085097600000 | 131.86 |
1085356800000 | 132.46 |
1085443200000 | 133.85 |
1085529600000 | 134.6 |
1085616000000 | 135.6 |
1085702400000 | 135.78 |
1085961600000 | 135.94 |
1086048000000 | 135.78 |
1086134400000 | 136.34 |
1086220800000 | 135.51 |
1086307200000 | 135.94 |
1086566400000 | 137.48 |
1086652800000 | 137.39 |
1086739200000 | 136.56 |
1086825600000 | 136.91 |
1086912000000 | 136.54 |
1087171200000 | 135.52 |
1087257600000 | 136.29 |
1087344000000 | 136.68 |
1087430400000 | 137.01 |
1087516800000 | 137.4 |
1087776000000 | 137.65 |
1087862400000 | 137.76 |
1087948800000 | 138.31 |
1088035200000 | 138.75 |
1088121600000 | 138.12 |
1088380800000 | 138.65 |
1088467200000 | 138.06 |
1088553600000 | 138.51 |
1088640000000 | 138.09 |
1088726400000 | 138.38 |
1088985600000 | 138.2 |
1089072000000 | 138.11 |
1089158400000 | 138.59 |
1089244800000 | 138.31 |
1089331200000 | 138.64 |
1089590400000 | 139 |
1089676800000 | 138.75 |
1089763200000 | 138.75 |
1089849600000 | 138.3 |
1089936000000 | 138.71 |
1090195200000 | 139 |
1090281600000 | 139.25 |
1090368000000 | 137.98 |
1090454400000 | 137.52 |
1090540800000 | 136.56 |
1090800000000 | 136.18 |
1090886400000 | 136.2 |
1090972800000 | 136.33 |
1091059200000 | 137.02 |
1091145600000 | 137.36 |
1091404800000 | 138.17 |
1091491200000 | 138.32 |
1091577600000 | 138.09 |
1091664000000 | 137.03 |
1091750400000 | 136.65 |
1092009600000 | 136.42 |
1092096000000 | 137.37 |
1092182400000 | 137.12 |
1092268800000 | 136.68 |
1092355200000 | 136.96 |
1092614400000 | 137.95 |
1092700800000 | 137.99 |
1092787200000 | 138.59 |
1092873600000 | 138.72 |
1092960000000 | 139.21 |
1093219200000 | 138.85 |
1093305600000 | 138.87 |
1093392000000 | 139.43 |
1093478400000 | 139.55 |
1093564800000 | 139.77 |
1093824000000 | 139.47 |
1093910400000 | 140.37 |
1093996800000 | 140.88 |
1094083200000 | 141.49 |
1094169600000 | 141.27 |
1094428800000 | 141.59 |
1094515200000 | 142.24 |
1094601600000 | 141.73 |
1094688000000 | 141.46 |
1094774400000 | 142.06 |
1095033600000 | 142.09 |
1095120000000 | 142.2 |
1095206400000 | 141.31 |
1095292800000 | 142.09 |
1095379200000 | 142.47 |
1095638400000 | 141.65 |
1095724800000 | 142.51 |
1095811200000 | 141.63 |
1095897600000 | 141.36 |
1095984000000 | 141.7 |
1096243200000 | 141.1 |
1096329600000 | 141.87 |
1096416000000 | 142.07 |
1096502400000 | 142.94 |
1096588800000 | 144.26 |
1096848000000 | 144.13 |
1096934400000 | 144.38 |
1097020800000 | 144.9 |
1097107200000 | 144.02 |
1097193600000 | 144.39 |
1097452800000 | 144.38 |
1097539200000 | 143.88 |
1097625600000 | 143.06 |
1097712000000 | 143.14 |
1097798400000 | 144.06 |
1098057600000 | 144.17 |
1098144000000 | 143.89 |
1098230400000 | 144.12 |
1098316800000 | 144.6 |
1098403200000 | 144.24 |
1098662400000 | 144.45 |
1098748800000 | 145.64 |
1098835200000 | 146.58 |
1098921600000 | 147.04 |
1099008000000 | 147.28 |
1099267200000 | 147.7 |
1099353600000 | 147.62 |
1099440000000 | 149.24 |
1099526400000 | 151.13 |
1099612800000 | 151.47 |
1099872000000 | 151.7 |
1099958400000 | 151.44 |
1100044800000 | 151.46 |
1100131200000 | 152.23 |
1100217600000 | 153.06 |
1100476800000 | 152.94 |
1100563200000 | 152.55 |
1100649600000 | 153.17 |
1100736000000 | 152.89 |
1100822400000 | 152.35 |
1101081600000 | 153.07 |
1101168000000 | 153.39 |
1101254400000 | 153.97 |
1101340800000 | 154.67 |
1101427200000 | 154.78 |
1101686400000 | 154.5 |
1101772800000 | 153.89 |
1101859200000 | 155.3 |
1101945600000 | 155.25 |
1102032000000 | 155.44 |
1102291200000 | 155.4 |
1102377600000 | 154.49 |
1102464000000 | 154.09 |
1102550400000 | 154.2 |
1102636800000 | 154.23 |
1102896000000 | 155.66 |
1102982400000 | 155.89 |
1103068800000 | 156.91 |
1103155200000 | 156.29 |
1103241600000 | 155.84 |
1103500800000 | 156.93 |
1103587200000 | 157.46 |
1103673600000 | 157.93 |
1103760000000 | 158.46 |
1103846400000 | 158.75 |
1104105600000 | 158.56 |
1104192000000 | 159.19 |
1104278400000 | 158.9 |
1104364800000 | 159.51 |
1104451200000 | 159.36 |
1104710400000 | 158.16 |
1104796800000 | 156.96 |
1104883200000 | 156.21 |
1104969600000 | 155.94 |
1105056000000 | 155.38 |
1105315200000 | 155.82 |
1105401600000 | 155.61 |
1105488000000 | 156.31 |
1105574400000 | 155.64 |
1105660800000 | 155.79 |
1105920000000 | 156.07 |
1106006400000 | 156.72 |
1106092800000 | 156.6 |
1106179200000 | 155.74 |
1106265600000 | 155.55 |
1106524800000 | 155.78 |
1106611200000 | 155.54 |
1106697600000 | 156.63 |
1106784000000 | 156.52 |
1106870400000 | 156.27 |
1107129600000 | 157.55 |
1107216000000 | 158.18 |
1107302400000 | 158.86 |
1107388800000 | 158.42 |
1107475200000 | 159.66 |
1107734400000 | 159.31 |
1107820800000 | 159.03 |
1107907200000 | 158.46 |
1107993600000 | 159.11 |
1108080000000 | 159.8 |
1108339200000 | 160.48 |
1108425600000 | 160.87 |
1108512000000 | 160.58 |
1108598400000 | 160.5 |
1108684800000 | 160.14 |
1108944000000 | 159.69 |
1109030400000 | 158.49 |
1109116800000 | 158.46 |
1109203200000 | 158.96 |
1109289600000 | 160.3 |
1109548800000 | 160.41 |
1109635200000 | 161.02 |
1109721600000 | 160.44 |
1109808000000 | 160.25 |
1109894400000 | 162.3 |
1110153600000 | 162.44 |
1110240000000 | 162.72 |
1110326400000 | 161.4 |
1110412800000 | 161.55 |
1110499200000 | 161.05 |
1110758400000 | 161.34 |
1110844800000 | 161.11 |
1110931200000 | 160.52 |
1111017600000 | 160.62 |
1111104000000 | 160.08 |
1111363200000 | 159.37 |
1111449600000 | 158.64 |
1111536000000 | 157.8 |
1111622400000 | 157.85 |
1112054400000 | 156.97 |
1112140800000 | 158.32 |
1112227200000 | 158.89 |
1112313600000 | 158.32 |
1112572800000 | 157.85 |
1112659200000 | 158.79 |
1112745600000 | 159.1 |
1112832000000 | 159.81 |
1112918400000 | 159.06 |
1113177600000 | 159.78 |
1113264000000 | 160.08 |
1113350400000 | 159.63 |
1113436800000 | 158.3 |
1113523200000 | 157.02 |
1113782400000 | 156.65 |
1113868800000 | 157.42 |
1113955200000 | 156.13 |
1114041600000 | 157.44 |
1114128000000 | 157.54 |
1114387200000 | 158.33 |
1114473600000 | 157.31 |
1114560000000 | 157.54 |
1114646400000 | 156.71 |
1114732800000 | 158.14 |
1114992000000 | 158.47 |
1115078400000 | 158.81 |
1115164800000 | 160.27 |
1115251200000 | 160.04 |
1115337600000 | 159.69 |
1115596800000 | 160.03 |
1115683200000 | 159.4 |
1115769600000 | 159.5 |
1115856000000 | 158.6 |
1115942400000 | 157.48 |
1116201600000 | 158.18 |
1116288000000 | 158.8 |
1116374400000 | 159.92 |
1116460800000 | 160.09 |
1116547200000 | 159.52 |
1116806400000 | 160.23 |
1116892800000 | 160.17 |
1116979200000 | 159.88 |
1117065600000 | 160.41 |
1117152000000 | 160.63 |
1117411200000 | 160.7 |
1117497600000 | 159.73 |
1117584000000 | 160.7 |
1117670400000 | 160.79 |
1117756800000 | 160.45 |
1118016000000 | 160.55 |
1118102400000 | 160.91 |
1118188800000 | 160.97 |
1118275200000 | 160.5 |
1118361600000 | 160.44 |
1118620800000 | 160.33 |
1118707200000 | 160.65 |
1118793600000 | 160.69 |
1118880000000 | 160.97 |
1118966400000 | 162.19 |
1119225600000 | 161.75 |
1119312000000 | 162.06 |
1119398400000 | 162.38 |
1119484800000 | 161.64 |
1119571200000 | 160.81 |
1119830400000 | 160.68 |
1119916800000 | 161.6 |
1120003200000 | 161.71 |
1120089600000 | 161.33 |
1120176000000 | 161.3 |
1120435200000 | 160.93 |
1120521600000 | 160.97 |
1120608000000 | 160.55 |
1120694400000 | 159.68 |
1120780800000 | 161.16 |
1121040000000 | 162.66 |
1121126400000 | 163.43 |
1121212800000 | 162.96 |
1121299200000 | 163.15 |
1121385600000 | 162.85 |
1121644800000 | 162.56 |
1121731200000 | 162.8 |
1121817600000 | 163.3 |
1121904000000 | 163.8 |
1121990400000 | 164.14 |
1122249600000 | 163.73 |
1122336000000 | 163.7 |
1122422400000 | 164.13 |
1122508800000 | 164.93 |
1122595200000 | 164.84 |
1122854400000 | 164.96 |
1122940800000 | 166.07 |
1123027200000 | 166.46 |
1123113600000 | 165.67 |
1123200000000 | 164.36 |
1123459200000 | 164.5 |
1123545600000 | 165.24 |
1123632000000 | 166.24 |
1123718400000 | 166.83 |
1123804800000 | 166.4 |
1124064000000 | 166.39 |
1124150400000 | 165.5 |
1124236800000 | 165.15 |
1124323200000 | 164.16 |
1124409600000 | 164.66 |
1124668800000 | 165.78 |
1124755200000 | 165.18 |
1124841600000 | 164.64 |
1124928000000 | 164.83 |
1125014400000 | 164.4 |
1125273600000 | 164.4 |
1125360000000 | 163.35 |
1125446400000 | 165.01 |
1125532800000 | 166.82 |
1125619200000 | 167.42 |
1125878400000 | 167.84 |
1125964800000 | 168.9 |
1126051200000 | 168.94 |
1126137600000 | 168.15 |
1126224000000 | 169.26 |
1126483200000 | 168.66 |
1126569600000 | 167.58 |
1126656000000 | 167.75 |
1126742400000 | 167.42 |
1126828800000 | 168.29 |
1127088000000 | 167.48 |
1127174400000 | 167.4 |
1127260800000 | 166.13 |
1127347200000 | 165.62 |
1127433600000 | 165.73 |
1127692800000 | 166.15 |
1127779200000 | 165.78 |
1127865600000 | 166.44 |
1127952000000 | 167.21 |
1128038400000 | 167.53 |
1128297600000 | 167.11 |
1128384000000 | 166.91 |
1128470400000 | 165.17 |
1128556800000 | 164.72 |
1128643200000 | 164.54 |
1128902400000 | 163.75 |
1128988800000 | 163.26 |
1129075200000 | 162.63 |
1129161600000 | 161.57 |
1129248000000 | 163 |
1129507200000 | 162.61 |
1129593600000 | 161.18 |
1129680000000 | 161.66 |
1129766400000 | 160.96 |
1129852800000 | 161.17 |
1130112000000 | 162.54 |
1130198400000 | 162.79 |
1130284800000 | 162.37 |
1130371200000 | 161.75 |
1130457600000 | 162.8 |
1130716800000 | 163.69 |
1130803200000 | 163.43 |
1130889600000 | 164.56 |
1130976000000 | 164.64 |
1131062400000 | 163.54 |
1131321600000 | 163.69 |
1131408000000 | 163.34 |
1131494400000 | 163.87 |
1131580800000 | 164.78 |
1131667200000 | 164.96 |
1131926400000 | 164.44 |
1132012800000 | 163.73 |
1132099200000 | 163.33 |
1132185600000 | 164.72 |
1132272000000 | 165.16 |
1132531200000 | 165.74 |
1132617600000 | 165.78 |
1132704000000 | 166.79 |
1132790400000 | 166.83 |
1132876800000 | 166.73 |
1133136000000 | 166.64 |
1133222400000 | 166.63 |
1133308800000 | 165.65 |
1133395200000 | 166.7 |
1133481600000 | 166.98 |
1133740800000 | 166.66 |
1133827200000 | 166.87 |
1133913600000 | 166.19 |
1134000000000 | 166.82 |
1134086400000 | 167.36 |
1134345600000 | 168.22 |
1134432000000 | 168.87 |
1134518400000 | 169.98 |
1134604800000 | 169.33 |
1134691200000 | 170.36 |
1134950400000 | 169.74 |
1135036800000 | 169.29 |
1135123200000 | 169.42 |
1135209600000 | 170 |
1135296000000 | 170.06 |
1135641600000 | 169.58 |
1135728000000 | 170.01 |
1135814400000 | 169.72 |
1135900800000 | 168.49 |
1136160000000 | 168.68 |
1136246400000 | 171.02 |
1136332800000 | 172.35 |
1136419200000 | 172.11 |
1136505600000 | 173.45 |
1136764800000 | 173.42 |
1136851200000 | 172.9 |
1136937600000 | 173.42 |
1137024000000 | 172.37 |
1137110400000 | 172.85 |
1137369600000 | 173.13 |
1137456000000 | 171.83 |
1137542400000 | 171.54 |
1137628800000 | 172.37 |
1137715200000 | 170.78 |
1137974400000 | 171.59 |
1138060800000 | 171.84 |
1138147200000 | 172.04 |
1138233600000 | 173.17 |
1138320000000 | 173.43 |
1138579200000 | 172.92 |
1138665600000 | 173.28 |
1138752000000 | 173.62 |
1138838400000 | 172.82 |
1138924800000 | 171.88 |
1139184000000 | 171.9 |
1139270400000 | 171.76 |
1139356800000 | 172 |
1139443200000 | 172.97 |
1139529600000 | 173.22 |
1139788800000 | 173.29 |
1139875200000 | 173.99 |
1139961600000 | 174.63 |
1140048000000 | 175.26 |
1140134400000 | 175.68 |
1140393600000 | 175.99 |
1140480000000 | 175.71 |
1140566400000 | 177.08 |
1140652800000 | 177.56 |
1140739200000 | 177.8 |
1140998400000 | 178.71 |
1141084800000 | 177.69 |
1141171200000 | 178.41 |
1141257600000 | 178.05 |
1141344000000 | 178.11 |
1141603200000 | 177.75 |
1141689600000 | 176.81 |
1141776000000 | 176.8 |
1141862400000 | 177.27 |
1141948800000 | 177.86 |
1142208000000 | 178.52 |
1142294400000 | 180 |
1142380800000 | 180.48 |
1142467200000 | 181.3 |
1142553600000 | 181.73 |
1142812800000 | 181.71 |
1142899200000 | 180.92 |
1142985600000 | 181.76 |
1143072000000 | 180.52 |
1143158400000 | 181.09 |
1143417600000 | 180.47 |
1143504000000 | 179.73 |
1143590400000 | 179.49 |
1143676800000 | 180.22 |
1143763200000 | 179.17 |
1144022400000 | 179.97 |
1144108800000 | 180.92 |
1144195200000 | 181.56 |
1144281600000 | 181.5 |
1144368000000 | 179.92 |
1144627200000 | 179.86 |
1144713600000 | 178.67 |
1144800000000 | 178.29 |
1144886400000 | 178.35 |
1145318400000 | 180.88 |
1145404800000 | 181.78 |
1145491200000 | 182.44 |
1145577600000 | 183.25 |
1145836800000 | 183.28 |
1145923200000 | 183.75 |
1146009600000 | 184.54 |
1146096000000 | 185.86 |
1146182400000 | 185.86 |
1146441600000 | 186.25 |
1146528000000 | 187.21 |
1146614400000 | 186.43 |
1146700800000 | 187.15 |
1146787200000 | 189.11 |
1147046400000 | 189.39 |
1147132800000 | 189.8 |
1147219200000 | 189.81 |
1147305600000 | 188.76 |
1147392000000 | 187.19 |
1147651200000 | 186.83 |
1147737600000 | 187.1 |
1147824000000 | 184.15 |
1147910400000 | 183.27 |
1147996800000 | 182.67 |
1148256000000 | 182.05 |
1148342400000 | 182.78 |
1148428800000 | 181.94 |
1148515200000 | 183.82 |
1148601600000 | 185.11 |
1148860800000 | 185.19 |
1148947200000 | 184.09 |
1149033600000 | 184.61 |
1149120000000 | 185.48 |
1149206400000 | 186.76 |
1149465600000 | 185.08 |
1149552000000 | 183.24 |
1149638400000 | 183.3 |
1149724800000 | 180.65 |
1149811200000 | 181.88 |
1150070400000 | 180.56 |
1150156800000 | 177.98 |
1150243200000 | 178.52 |
1150329600000 | 180.58 |
1150416000000 | 180.71 |
1150675200000 | 179.79 |
1150761600000 | 180.18 |
1150848000000 | 181.12 |
1150934400000 | 180.94 |
1151020800000 | 180.03 |
1151280000000 | 180.4 |
1151366400000 | 179.75 |
1151452800000 | 179.87 |
1151539200000 | 182.49 |
1151625600000 | 184.78 |
1151884800000 | 185.5 |
1151971200000 | 185.82 |
1152057600000 | 184.02 |
1152144000000 | 184.96 |
1152230400000 | 185.19 |
1152489600000 | 185.67 |
1152576000000 | 185.62 |
1152662400000 | 184.3 |
1152748800000 | 182.76 |
1152835200000 | 181.28 |
1153094400000 | 180.79 |
1153180800000 | 181.02 |
1153267200000 | 183.54 |
1153353600000 | 184.07 |
1153440000000 | 183.75 |
1153699200000 | 185.36 |
1153785600000 | 185.96 |
1153872000000 | 186.12 |
1153958400000 | 186.97 |
1154044800000 | 188.62 |
1154304000000 | 188.03 |
1154390400000 | 187.38 |
1154476800000 | 188.87 |
1154563200000 | 188.25 |
1154649600000 | 189.31 |
1154908800000 | 188.06 |
1154995200000 | 188.29 |
1155081600000 | 188.29 |
1155168000000 | 188.02 |
1155254400000 | 188.01 |
1155513600000 | 188.63 |
1155600000000 | 190.39 |
1155686400000 | 191.44 |
1155772800000 | 191.56 |
1155859200000 | 191.37 |
1156118400000 | 191.71 |
1156204800000 | 191.47 |
1156291200000 | 191.02 |
1156377600000 | 191.45 |
1156464000000 | 190.77 |
1156723200000 | 191.87 |
1156809600000 | 192.4 |
1156896000000 | 193.3 |
1156982400000 | 193.5 |
1157068800000 | 194.08 |
1157328000000 | 194.97 |
1157414400000 | 194.07 |
1157500800000 | 192.94 |
1157587200000 | 191.56 |
1157673600000 | 191.91 |
1157932800000 | 191.69 |
1158019200000 | 192.99 |
1158105600000 | 193.26 |
1158192000000 | 194.12 |
1158278400000 | 194.33 |
1158537600000 | 194.13 |
1158624000000 | 194.06 |
1158710400000 | 195.04 |
1158796800000 | 195.06 |
1158883200000 | 194.78 |
1159142400000 | 195.68 |
1159228800000 | 196.22 |
1159315200000 | 197.15 |
1159401600000 | 197.04 |
1159488000000 | 196.16 |
1159747200000 | 196.92 |
1159833600000 | 197.04 |
1159920000000 | 198.01 |
1160006400000 | 198.3 |
1160092800000 | 197.41 |
1160352000000 | 197.53 |
1160438400000 | 197.29 |
1160524800000 | 197.32 |
1160611200000 | 197.99 |
1160697600000 | 197.89 |
1160956800000 | 198.5 |
1161043200000 | 198.34 |
1161129600000 | 198.88 |
1161216000000 | 199.12 |
1161302400000 | 199.83 |
1161561600000 | 200.31 |
1161648000000 | 200.19 |
1161734400000 | 200.92 |
1161820800000 | 201.75 |
1161907200000 | 201.15 |
1162166400000 | 201.18 |
1162252800000 | 201.53 |
1162339200000 | 201.52 |
1162425600000 | 201.79 |
1162512000000 | 201.1 |
1162771200000 | 202.29 |
1162857600000 | 203.23 |
1162944000000 | 203.41 |
1163030400000 | 202.97 |
1163116800000 | 203.83 |
1163376000000 | 203.71 |
1163462400000 | 203.99 |
1163548800000 | 204.36 |
1163635200000 | 205.2 |
1163721600000 | 205.24 |
1163980800000 | 204.79 |
1164067200000 | 204.99 |
1164153600000 | 205.81 |
1164240000000 | 206.02 |
1164326400000 | 206.23 |
1164585600000 | 204.67 |
1164672000000 | 204.65 |
1164758400000 | 206.36 |
1164844800000 | 206.67 |
1164931200000 | 206.67 |
1165190400000 | 208.16 |
1165276800000 | 209.11 |
1165363200000 | 209.21 |
1165449600000 | 209.48 |
1165536000000 | 209.52 |
1165795200000 | 209.57 |
1165881600000 | 210.47 |
1165968000000 | 210.96 |
1166054400000 | 211.81 |
1166140800000 | 211.85 |
1166400000000 | 211.61 |
1166486400000 | 211.93 |
1166572800000 | 212.08 |
1166659200000 | 211.85 |
1166745600000 | 211.26 |
1167177600000 | 212.13 |
1167264000000 | 211.85 |
1167350400000 | 211.34 |
1167696000000 | 212.47 |
1167782400000 | 212.48 |
1167868800000 | 211.87 |
1167955200000 | 209.74 |
1168214400000 | 209.9 |
1168300800000 | 210.15 |
1168387200000 | 209.59 |
1168473600000 | 210.5 |
1168560000000 | 211.29 |
1168819200000 | 211.87 |
1168905600000 | 211.83 |
1168992000000 | 211.75 |
1169078400000 | 211.8 |
1169164800000 | 212.02 |
1169424000000 | 211.77 |
1169510400000 | 212.18 |
1169596800000 | 213 |
1169683200000 | 211.98 |
1169769600000 | 211.61 |
1170028800000 | 212.14 |
1170115200000 | 212.97 |
1170201600000 | 213.1 |
1170288000000 | 215.2 |
1170374400000 | 216.24 |
1170633600000 | 216.02 |
1170720000000 | 217.44 |
1170806400000 | 218.1 |
1170892800000 | 217.04 |
1170979200000 | 216.77 |
1171238400000 | 216.34 |
1171324800000 | 217.66 |
1171411200000 | 219.18 |
1171497600000 | 219.8 |
1171584000000 | 219.58 |
1171843200000 | 219.53 |
1171929600000 | 219.62 |
1172016000000 | 218.52 |
1172102400000 | 218.35 |
1172188800000 | 218.87 |
1172448000000 | 219.51 |
1172534400000 | 215.31 |
1172620800000 | 214.02 |
1172707200000 | 213.29 |
1172793600000 | 211.94 |
1173052800000 | 209.29 |
1173139200000 | 211.59 |
1173225600000 | 211.97 |
1173312000000 | 213.44 |
1173398400000 | 214.03 |
1173657600000 | 215.08 |
1173744000000 | 212.76 |
1173830400000 | 211.5 |
1173916800000 | 213.92 |
1174003200000 | 213.93 |
1174262400000 | 215.69 |
1174348800000 | 217.41 |
1174435200000 | 219.34 |
1174521600000 | 220.04 |
1174608000000 | 220.29 |
1174867200000 | 220.11 |
1174953600000 | 219.23 |
1175040000000 | 218.53 |
1175126400000 | 219.33 |
1175212800000 | 218.99 |
1175472000000 | 219.53 |
1175558400000 | 221.09 |
1175644800000 | 221.25 |
1175731200000 | 221.7 |
1176163200000 | 222 |
1176249600000 | 221.36 |
1176336000000 | 221.62 |
1176422400000 | 222.32 |
1176681600000 | 224.38 |
1176768000000 | 224.81 |
1176854400000 | 225.54 |
1176940800000 | 224.88 |
1177027200000 | 226.35 |
1177286400000 | 225.98 |
1177372800000 | 226.03 |
1177459200000 | 227.44 |
1177545600000 | 226.75 |
1177632000000 | 226.52 |
1177891200000 | 225.89 |
1177977600000 | 225.96 |
1178064000000 | 226.79 |
1178150400000 | 227.16 |
1178236800000 | 228 |
1178496000000 | 228.95 |
1178582400000 | 227.81 |
1178668800000 | 228.37 |
1178755200000 | 226.36 |
1178841600000 | 227.16 |
1179100800000 | 227.25 |
1179187200000 | 227.6 |
1179273600000 | 228.37 |
1179360000000 | 227.89 |
1179446400000 | 228.76 |
1179705600000 | 228.52 |
1179792000000 | 228.38 |
1179878400000 | 228.4 |
1179964800000 | 226.37 |
1180051200000 | 226.54 |
1180310400000 | 226.67 |
1180396800000 | 227.49 |
1180483200000 | 227.77 |
1180569600000 | 228.51 |
1180656000000 | 229.22 |
1180915200000 | 229.46 |
1181001600000 | 228.21 |
1181088000000 | 226.09 |
1181174400000 | 222.77 |
1181260800000 | 223.04 |
1181520000000 | 223.99 |
1181606400000 | 222.29 |
1181692800000 | 223.55 |
1181779200000 | 224.38 |
1181865600000 | 226.1 |
1182124800000 | 225.74 |
1182211200000 | 225.75 |
1182297600000 | 224.28 |
1182384000000 | 223.87 |
1182470400000 | 222.17 |
1182729600000 | 222.12 |
1182816000000 | 221.87 |
1182902400000 | 222.4 |
1182988800000 | 223.12 |
1183075200000 | 223.73 |
1183334400000 | 225.56 |
1183420800000 | 225.96 |
1183507200000 | 226.17 |
1183593600000 | 225.45 |
1183680000000 | 225.82 |
1183939200000 | 226.07 |
1184025600000 | 224.49 |
1184112000000 | 225.07 |
1184198400000 | 227.81 |
1184284800000 | 228.89 |
1184544000000 | 228.48 |
1184630400000 | 228.1 |
1184716800000 | 227.49 |
1184803200000 | 228.75 |
1184889600000 | 227.02 |
1185148800000 | 227.57 |
1185235200000 | 224.3 |
1185321600000 | 224.32 |
1185408000000 | 220.05 |
1185494400000 | 217.21 |
1185753600000 | 217.67 |
1185840000000 | 217.87 |
1185926400000 | 217.78 |
1186012800000 | 219.11 |
1186099200000 | 215.64 |
1186358400000 | 219.08 |
1186444800000 | 220.49 |
1186531200000 | 223.37 |
1186617600000 | 218.75 |
1186704000000 | 217 |
1186963200000 | 217.19 |
1187049600000 | 214.27 |
1187136000000 | 212.5 |
1187222400000 | 211.46 |
1187308800000 | 215.04 |
1187568000000 | 215.23 |
1187654400000 | 215.97 |
1187740800000 | 218.22 |
1187827200000 | 218.82 |
1187913600000 | 220.24 |
1188172800000 | 219.11 |
1188259200000 | 215.65 |
1188345600000 | 218.05 |
1188432000000 | 217.87 |
1188518400000 | 220.05 |
1188777600000 | 220.11 |
1188864000000 | 221.21 |
1188950400000 | 219.12 |
1189036800000 | 219.92 |
1189123200000 | 218.17 |
1189382400000 | 217.65 |
1189468800000 | 219.87 |
1189555200000 | 220.97 |
1189641600000 | 222.13 |
1189728000000 | 221.75 |
1189987200000 | 220.45 |
1190073600000 | 224.01 |
1190160000000 | 227.1 |
1190246400000 | 226.56 |
1190332800000 | 226.82 |
1190592000000 | 226.15 |
1190678400000 | 226.25 |
1190764800000 | 227.16 |
1190851200000 | 228.29 |
1190937600000 | 228.3 |
1191196800000 | 230.3 |
1191283200000 | 229.87 |
1191369600000 | 229.65 |
1191456000000 | 230.2 |
1191542400000 | 231.88 |
1191801600000 | 230.95 |
1191888000000 | 232.12 |
1191974400000 | 232.25 |
1192060800000 | 232.58 |
1192147200000 | 232.66 |
1192406400000 | 231.35 |
1192492800000 | 229.43 |
1192579200000 | 230.16 |
1192665600000 | 229.94 |
1192752000000 | 227 |
1193011200000 | 226.09 |
1193097600000 | 227.65 |
1193184000000 | 226.94 |
1193270400000 | 228.21 |
1193356800000 | 230.43 |
1193616000000 | 231.71 |
1193702400000 | 230.9 |
1193788800000 | 233.46 |
1193875200000 | 229.9 |
1193961600000 | 229.75 |
1194220800000 | 228.87 |
1194307200000 | 230.52 |
1194393600000 | 227.92 |
1194480000000 | 227.93 |
1194566400000 | 225.44 |
1194825600000 | 224.13 |
1194912000000 | 227.34 |
1194998400000 | 227.5 |
1195084800000 | 224.7 |
1195171200000 | 224.7 |
1195430400000 | 222.07 |
1195516800000 | 223.4 |
1195603200000 | 220.37 |
1195689600000 | 221.13 |
1195776000000 | 223.33 |
1196035200000 | 221.74 |
1196121600000 | 223.98 |
1196208000000 | 227.73 |
1196294400000 | 228.15 |
1196380800000 | 229.2 |
1196640000000 | 228.47 |
1196726400000 | 227.7 |
1196812800000 | 229.67 |
1196899200000 | 230.57 |
1196985600000 | 230.92 |
1197244800000 | 232.52 |
1197331200000 | 229.73 |
1197417600000 | 229.97 |
1197504000000 | 228.2 |
1197590400000 | 226.07 |
1197849600000 | 223.81 |
1197936000000 | 224.31 |
1198022400000 | 223.89 |
1198108800000 | 224.11 |
1198195200000 | 226.66 |
1198454400000 | 227.54 |
1198713600000 | 227.22 |
1198800000000 | 228.1 |
1199059200000 | 226.91 |
1199232000000 | 225.15 |
1199318400000 | 224.88 |
1199404800000 | 222.41 |
1199664000000 | 223.39 |
1199750400000 | 222.62 |
1199836800000 | 223.44 |
1199923200000 | 223.85 |
1200009600000 | 222.1 |
1200268800000 | 222.44 |
1200355200000 | 219.14 |
1200441600000 | 218.35 |
1200528000000 | 215.62 |
1200614400000 | 213.69 |
1200873600000 | 208.91 |
1200960000000 | 208.09 |
1201046400000 | 208.58 |
1201132800000 | 211.61 |
1201219200000 | 210.82 |
1201478400000 | 212.03 |
1201564800000 | 213.52 |
1201651200000 | 212.42 |
1201737600000 | 214.64 |
1201824000000 | 217.31 |
1202083200000 | 216.71 |
1202169600000 | 211.47 |
1202256000000 | 211.51 |
1202342400000 | 210.4 |
1202428800000 | 209.7 |
1202688000000 | 209.31 |
1202774400000 | 212.54 |
1202860800000 | 213.36 |
1202947200000 | 213.02 |
1203033600000 | 212.8 |
1203292800000 | 213.23 |
1203379200000 | 213.48 |
1203465600000 | 212.07 |
1203552000000 | 211.95 |
1203638400000 | 212.78 |
1203897600000 | 215.33 |
1203984000000 | 216.93 |
1204070400000 | 217.79 |
1204156800000 | 216.47 |
1204243200000 | 213.72 |
1204502400000 | 212.15 |
1204588800000 | 211.28 |
1204675200000 | 212.59 |
1204761600000 | 210.48 |
1204848000000 | 208.89 |
1205107200000 | 207.72 |
1205193600000 | 210.47 |
1205280000000 | 211.27 |
1205366400000 | 211.21 |
1205452800000 | 208.91 |
1205712000000 | 206.59 |
1205798400000 | 211.82 |
1205884800000 | 209.28 |
1205971200000 | 209.9 |
1206403200000 | 212.72 |
1206489600000 | 212.57 |
1206576000000 | 213.46 |
1206662400000 | 212.45 |
1206921600000 | 213.57 |
1207008000000 | 216.69 |
1207094400000 | 217.15 |
1207180800000 | 217.17 |
1207267200000 | 218.37 |
1207526400000 | 218.11 |
1207612800000 | 216.87 |
1207699200000 | 216.1 |
1207785600000 | 216.95 |
1207872000000 | 214.92 |
1208131200000 | 214.09 |
1208217600000 | 214.44 |
1208304000000 | 217.74 |
1208390400000 | 216.48 |
1208476800000 | 217.86 |
1208736000000 | 218.09 |
1208822400000 | 217.04 |
1208908800000 | 217.14 |
1208995200000 | 216.63 |
1209081600000 | 217.59 |
1209340800000 | 217.84 |
1209427200000 | 217.58 |
1209513600000 | 217.35 |
1209600000000 | 218.8 |
1209686400000 | 219.27 |
1209945600000 | 218.75 |
1210032000000 | 219.07 |
1210118400000 | 217.12 |
1210204800000 | 217.29 |
1210291200000 | 216.71 |
1210550400000 | 218.01 |
1210636800000 | 218.07 |
1210723200000 | 219.01 |
1210809600000 | 219.98 |
1210896000000 | 220.74 |
1211155200000 | 221.39 |
1211241600000 | 220.22 |
1211328000000 | 219.68 |
1211414400000 | 220.21 |
1211500800000 | 218.68 |
1211760000000 | 218.34 |
1211846400000 | 218.74 |
1211932800000 | 218.81 |
1212019200000 | 220.33 |
1212105600000 | 220.8 |
1212364800000 | 219.13 |
1212451200000 | 218.67 |
1212537600000 | 218.74 |
1212624000000 | 220.07 |
1212710400000 | 216.86 |
1212969600000 | 216.52 |
1213056000000 | 215.15 |
1213142400000 | 213.26 |
1213228800000 | 212.73 |
1213315200000 | 213.63 |
1213574400000 | 213.64 |
1213660800000 | 213.52 |
1213747200000 | 212.06 |
1213833600000 | 211.8 |
1213920000000 | 209.5 |
1214179200000 | 209.17 |
1214265600000 | 208.53 |
1214352000000 | 210 |
1214438400000 | 207.21 |
1214524800000 | 206.07 |
1214784000000 | 207.71 |
1214870400000 | 206.76 |
1214956800000 | 205.98 |
1215043200000 | 206.15 |
1215129600000 | 205.26 |
1215388800000 | 205.01 |
1215475200000 | 206.49 |
1215561600000 | 206.38 |
1215648000000 | 206.23 |
1215734400000 | 203.83 |
1215993600000 | 203.38 |
1216080000000 | 202.88 |
1216166400000 | 204.27 |
1216252800000 | 206.17 |
1216339200000 | 206.62 |
1216598400000 | 206.94 |
1216684800000 | 209.21 |
1216771200000 | 209.7 |
1216857600000 | 208.27 |
1216944000000 | 207.99 |
1217203200000 | 206.71 |
1217289600000 | 207.56 |
1217376000000 | 209.69 |
1217462400000 | 209.33 |
1217548800000 | 208.06 |
1217808000000 | 208.79 |
1217894400000 | 212.2 |
1217980800000 | 212.31 |
1218067200000 | 209.97 |
1218153600000 | 211.87 |
1218412800000 | 213.61 |
1218499200000 | 212.51 |
1218585600000 | 211.11 |
1218672000000 | 211.49 |
1218758400000 | 211.52 |
1219017600000 | 211.19 |
1219104000000 | 209.05 |
1219190400000 | 209.11 |
1219276800000 | 209.55 |
1219363200000 | 211.05 |
1219622400000 | 209.25 |
1219708800000 | 208.95 |
1219795200000 | 209.76 |
1219881600000 | 212.18 |
1219968000000 | 211.53 |
1220227200000 | 210.59 |
1220313600000 | 211.22 |
1220400000000 | 210.64 |
1220486400000 | 206.71 |
1220572800000 | 205.68 |
1220832000000 | 209.15 |
1220918400000 | 207.32 |
1221004800000 | 207.27 |
1221091200000 | 207.19 |
1221177600000 | 209.06 |
1221436800000 | 206.01 |
1221523200000 | 205.61 |
1221609600000 | 201.08 |
1221696000000 | 205.21 |
1221782400000 | 209.01 |
1222041600000 | 205.3 |
1222128000000 | 204.65 |
1222214400000 | 204.09 |
1222300800000 | 206.94 |
1222387200000 | 206.4 |
1222646400000 | 199.47 |
1222732800000 | 200.01 |
1222819200000 | 200.67 |
1222905600000 | 197.28 |
1222992000000 | 196.14 |
1223251200000 | 188.29 |
1223337600000 | 184.36 |
1223424000000 | 179.49 |
1223510400000 | 170.09 |
1223596800000 | 161 |
1223856000000 | 174.35 |
1223942400000 | 177.25 |
1224028800000 | 169.04 |
1224115200000 | 169 |
1224201600000 | 172 |
1224460800000 | 178.32 |
1224547200000 | 175.46 |
1224633600000 | 167.84 |
1224720000000 | 169.66 |
1224806400000 | 165.24 |
1225065600000 | 159.52 |
1225152000000 | 168.31 |
1225238400000 | 171.43 |
1225324800000 | 175.22 |
1225411200000 | 175.5 |
1225670400000 | 176.96 |
1225756800000 | 181.51 |
1225843200000 | 178.14 |
1225929600000 | 171.63 |
1226016000000 | 174.51 |
1226275200000 | 174.23 |
1226361600000 | 170.39 |
1226448000000 | 166.67 |
1226534400000 | 171.36 |
1226620800000 | 169.45 |
1226880000000 | 167.45 |
1226966400000 | 168.32 |
1227052800000 | 163.86 |
1227139200000 | 157.24 |
1227225600000 | 160.85 |
1227484800000 | 166.45 |
1227571200000 | 168.25 |
1227657600000 | 168.46 |
1227744000000 | 168.49 |
1227830400000 | 170.27 |
1228089600000 | 162.39 |
1228176000000 | 164.66 |
1228262400000 | 167.29 |
1228348800000 | 164.99 |
1228435200000 | 166.22 |
1228694400000 | 170.42 |
1228780800000 | 168.68 |
1228867200000 | 169.14 |
1228953600000 | 169.34 |
1229040000000 | 169.32 |
1229299200000 | 169.99 |
1229385600000 | 173.64 |
1229472000000 | 175.71 |
1229558400000 | 176.19 |
1229644800000 | 173.82 |
1229904000000 | 173.33 |
1229990400000 | 172.45 |
1230076800000 | 173.02 |
1230508800000 | 174.24 |
1230595200000 | 176.12 |
1230681600000 | 176.49 |
1230854400000 | 179.05 |
1231113600000 | 177.63 |
1231200000000 | 175.38 |
1231286400000 | 174.32 |
1231372800000 | 175.03 |
1231459200000 | 173.42 |
1231718400000 | 172.57 |
1231804800000 | 170.79 |
1231891200000 | 168.73 |
1231977600000 | 168.76 |
1232064000000 | 171.43 |
1232323200000 | 170.99 |
1232409600000 | 167.29 |
1232496000000 | 168.92 |
1232582400000 | 168.76 |
1232668800000 | 166.71 |
1232928000000 | 169.6 |
1233014400000 | 171.84 |
1233100800000 | 172.56 |
1233187200000 | 171.32 |
1233273600000 | 169.4 |
1233532800000 | 168.18 |
1233619200000 | 170.27 |
1233705600000 | 169.83 |
1233792000000 | 169.81 |
1233878400000 | 170.53 |
1234137600000 | 170.22 |
1234224000000 | 166.93 |
1234310400000 | 167.11 |
1234396800000 | 166.94 |
1234483200000 | 166.69 |
1234742400000 | 167 |
1234828800000 | 162.5 |
1234915200000 | 161.43 |
1235001600000 | 161.58 |
1235088000000 | 159.55 |
1235347200000 | 157.64 |
1235433600000 | 158.3 |
1235520000000 | 156.44 |
1235606400000 | 153.98 |
1235692800000 | 153.1 |
1235952000000 | 148.29 |
1236038400000 | 146.17 |
1236124800000 | 147.96 |
1236211200000 | 145.26 |
1236297600000 | 145.52 |
1236556800000 | 142.97 |
1236643200000 | 145.94 |
1236729600000 | 145.21 |
1236816000000 | 147.12 |
1236902400000 | 149.04 |
1237161600000 | 150.31 |
1237248000000 | 152.24 |
1237334400000 | 153.27 |
1237420800000 | 154.95 |
1237507200000 | 153.62 |
1237766400000 | 157.67 |
1237852800000 | 157.28 |
1237939200000 | 158.89 |
1238025600000 | 159.68 |
1238112000000 | 157.67 |
1238371200000 | 155.67 |
1238457600000 | 156.5 |
1238544000000 | 156.99 |
1238630400000 | 159.58 |
1238716800000 | 157.92 |
1238976000000 | 157.32 |
1239062400000 | 156.69 |
1239148800000 | 157.56 |
1239235200000 | 158.08 |
1239667200000 | 158.31 |
1239753600000 | 158.96 |
1239840000000 | 160.42 |
1239926400000 | 160.53 |
1240185600000 | 158.42 |
1240272000000 | 159.17 |
1240358400000 | 158.4 |
1240444800000 | 158.59 |
1240531200000 | 159.65 |
1240790400000 | 160.14 |
1240876800000 | 160.19 |
1240963200000 | 162.05 |
1241049600000 | 161.95 |
1241136000000 | 161.98 |
1241395200000 | 163.86 |
1241481600000 | 163.87 |
1241568000000 | 164.11 |
1241654400000 | 164.9 |
1241740800000 | 166.59 |
1242000000000 | 166.61 |
1242086400000 | 167.94 |
1242172800000 | 166.56 |
1242259200000 | 166.33 |
1242345600000 | 166.05 |
1242604800000 | 166.79 |
1242691200000 | 167.62 |
1242777600000 | 168.41 |
1242864000000 | 166.84 |
1242950400000 | 167.62 |
1243209600000 | 167.85 |
1243296000000 | 170.02 |
1243382400000 | 168.63 |
1243468800000 | 168.4 |
1243555200000 | 170.04 |
1243814400000 | 172.27 |
1243900800000 | 173.21 |
1243987200000 | 172.05 |
1244073600000 | 171.61 |
1244160000000 | 170.43 |
1244419200000 | 169.42 |
1244505600000 | 170.45 |
1244592000000 | 170.34 |
1244678400000 | 171.55 |
1244764800000 | 172.12 |
1245024000000 | 169.42 |
1245110400000 | 168.93 |
1245196800000 | 169.81 |
1245283200000 | 171.54 |
1245369600000 | 172 |
1245628800000 | 170.95 |
1245715200000 | 171.04 |
1245801600000 | 171.74 |
1245888000000 | 172.59 |
1245974400000 | 173.48 |
1246233600000 | 174.07 |
1246320000000 | 173.2 |
1246406400000 | 174.85 |
1246492800000 | 171.93 |
1246579200000 | 171.61 |
1246838400000 | 172.86 |
1246924800000 | 171.61 |
1247011200000 | 171.37 |
1247097600000 | 171.42 |
1247184000000 | 170.88 |
1247443200000 | 172.08 |
1247529600000 | 172.58 |
1247616000000 | 174.71 |
1247702400000 | 175.58 |
1247788800000 | 175.57 |
1248048000000 | 176.36 |
1248134400000 | 177.62 |
1248220800000 | 177.79 |
1248307200000 | 179.09 |
1248393600000 | 179.43 |
1248652800000 | 179.59 |
1248739200000 | 179.54 |
1248825600000 | 179.82 |
1248912000000 | 180.34 |
1248998400000 | 180.37 |
1249257600000 | 181.68 |
1249344000000 | 181.8 |
1249430400000 | 181.14 |
1249516800000 | 180.2 |
1249603200000 | 180.24 |
1249862400000 | 180.27 |
1249948800000 | 180.11 |
1250035200000 | 180.75 |
1250121600000 | 181.33 |
1250208000000 | 181.1 |
1250467200000 | 178.9 |
1250553600000 | 179.26 |
1250640000000 | 180.76 |
1250726400000 | 182.15 |
1250812800000 | 184.12 |
1251072000000 | 184.4 |
1251158400000 | 184.6 |
1251244800000 | 184.4 |
1251331200000 | 184.35 |
1251417600000 | 184.93 |
1251676800000 | 184.68 |
1251763200000 | 183.17 |
1251849600000 | 182.74 |
1251936000000 | 182.96 |
1252022400000 | 183.97 |
1252281600000 | 185.32 |
1252368000000 | 186.59 |
1252454400000 | 187.38 |
1252540800000 | 188.31 |
1252627200000 | 188.96 |
1252886400000 | 189.49 |
1252972800000 | 189.03 |
1253059200000 | 190.2 |
1253145600000 | 190.44 |
1253232000000 | 190.49 |
1253491200000 | 189.94 |
1253577600000 | 190.92 |
1253664000000 | 190.75 |
1253750400000 | 189.57 |
1253836800000 | 189.24 |
1254096000000 | 190.73 |
1254182400000 | 190.11 |
1254268800000 | 190.77 |
1254355200000 | 188.65 |
1254441600000 | 187.74 |
1254700800000 | 188.6 |
1254787200000 | 190.23 |
1254873600000 | 189.75 |
1254960000000 | 190.98 |
1255046400000 | 191.29 |
1255305600000 | 191.83 |
1255392000000 | 190.96 |
1255478400000 | 192.51 |
1255564800000 | 193.47 |
1255651200000 | 192.92 |
1255910400000 | 194.62 |
1255996800000 | 194.29 |
1256083200000 | 193.85 |
1256169600000 | 194.14 |
1256256000000 | 192 |
1256515200000 | 191.02 |
1256601600000 | 190.68 |
1256688000000 | 189.69 |
1256774400000 | 190.88 |
1256860800000 | 189.3 |
1257120000000 | 190.07 |
1257206400000 | 189.46 |
1257292800000 | 190.78 |
1257379200000 | 192.65 |
1257465600000 | 192.61 |
1257724800000 | 194.99 |
1257811200000 | 195.44 |
1257897600000 | 195.44 |
1257984000000 | 194.24 |
1258070400000 | 195.56 |
1258329600000 | 197.6 |
1258416000000 | 197.12 |
1258502400000 | 197.43 |
1258588800000 | 195.51 |
1258675200000 | 195.67 |
1258934400000 | 197.98 |
1259020800000 | 197.93 |
1259107200000 | 199.45 |
1259193600000 | 198.43 |
1259280000000 | 197.54 |
1259539200000 | 198.21 |
1259625600000 | 201.03 |
1259712000000 | 201.4 |
1259798400000 | 201.24 |
1259884800000 | 200.94 |
1260144000000 | 201.16 |
1260230400000 | 199.68 |
1260316800000 | 199.63 |
1260403200000 | 200.69 |
1260489600000 | 201.06 |
1260748800000 | 201.98 |
1260835200000 | 201.24 |
1260921600000 | 201.88 |
1261008000000 | 199.15 |
1261094400000 | 198.89 |
1261353600000 | 199.85 |
1261440000000 | 200.11 |
1261526400000 | 201.12 |
1261612800000 | 201.63 |
1261958400000 | 202.33 |
1262044800000 | 202.93 |
1262131200000 | 201.79 |
1262217600000 | 200.93 |
1262563200000 | 202.61 |
1262649600000 | 201.75 |
1262736000000 | 201.33 |
1262822400000 | 200.57 |
1262908800000 | 200.83 |
1263168000000 | 202.52 |
1263254400000 | 202.67 |
1263340800000 | 203.34 |
1263427200000 | 203.85 |
1263513600000 | 202.43 |
1263772800000 | 202.7 |
1263859200000 | 203.97 |
1263945600000 | 202.18 |
1264032000000 | 200.53 |
1264118400000 | 199.07 |
1264377600000 | 199.11 |
1264464000000 | 198.76 |
1264550400000 | 198.64 |
1264636800000 | 197.18 |
1264723200000 | 196.17 |
1264982400000 | 196.88 |
1265068800000 | 198.7 |
1265155200000 | 198.03 |
1265241600000 | 194.8 |
1265328000000 | 193.35 |
1265587200000 | 193.33 |
1265673600000 | 193.93 |
1265760000000 | 193.68 |
1265846400000 | 194.45 |
1265932800000 | 194.71 |
1266192000000 | 194.57 |
1266278400000 | 196.57 |
1266364800000 | 197.36 |
1266451200000 | 198.06 |
1266537600000 | 197.74 |
1266796800000 | 198.56 |
1266883200000 | 197.99 |
1266969600000 | 198.81 |
1267056000000 | 198 |
1267142400000 | 198.9 |
1267401600000 | 200.04 |
1267488000000 | 201.3 |
1267574400000 | 201.87 |
1267660800000 | 201.78 |
1267747200000 | 202.77 |
1268006400000 | 202.94 |
1268092800000 | 202.82 |
1268179200000 | 203.09 |
1268265600000 | 203.46 |
1268352000000 | 203.74 |
1268611200000 | 203.78 |
1268697600000 | 205.06 |
1268784000000 | 205.8 |
1268870400000 | 205.47 |
1268956800000 | 205.22 |
1269216000000 | 205.85 |
1269302400000 | 206.09 |
1269388800000 | 204.04 |
1269475200000 | 203.75 |
1269561600000 | 203.78 |
1269820800000 | 204.89 |
1269907200000 | 205.32 |
1269993600000 | 205.19 |
1270080000000 | 206.38 |
1270512000000 | 206.04 |
1270598400000 | 205.76 |
1270684800000 | 205.21 |
1270771200000 | 206.63 |
1271030400000 | 207.2 |
1271116800000 | 207.07 |
1271203200000 | 207.59 |
1271289600000 | 207.67 |
1271376000000 | 206.38 |
1271635200000 | 206.24 |
1271721600000 | 207.64 |
1271808000000 | 207.53 |
1271894400000 | 206.7 |
1271980800000 | 206.94 |
1272240000000 | 206.95 |
1272326400000 | 204.06 |
1272412800000 | 202.76 |
1272499200000 | 204.34 |
1272585600000 | 203.94 |
1272844800000 | 204.24 |
1272931200000 | 201.7 |
1273017600000 | 200.6 |
1273104000000 | 197.23 |
1273190400000 | 194.53 |
1273449600000 | 199.92 |
1273536000000 | 199.41 |
1273622400000 | 201.25 |
1273708800000 | 200.71 |
1273795200000 | 197.9 |
1274054400000 | 197.94 |
1274140800000 | 197.76 |
1274227200000 | 196.41 |
1274313600000 | 192.59 |
1274400000000 | 192.85 |
1274659200000 | 191.69 |
1274745600000 | 190.1 |
1274832000000 | 189.92 |
1274918400000 | 192.9 |
1275004800000 | 192.87 |
1275264000000 | 193.05 |
1275350400000 | 192.61 |
1275436800000 | 194.57 |
1275523200000 | 196.09 |
1275609600000 | 192.31 |
1275868800000 | 191.13 |
1275955200000 | 192.3 |
1276041600000 | 193.31 |
1276128000000 | 196.42 |
1276214400000 | 196.36 |
1276473600000 | 197.91 |
1276560000000 | 200.18 |
1276646400000 | 200.84 |
1276732800000 | 201.8 |
1276819200000 | 201.59 |
1277078400000 | 201.5 |
1277164800000 | 199.9 |
1277251200000 | 198.71 |
1277337600000 | 198.17 |
1277424000000 | 198.28 |
1277683200000 | 199.42 |
1277769600000 | 196.3 |
1277856000000 | 195.35 |
1277942400000 | 195.37 |
1278028800000 | 195.34 |
1278288000000 | 195 |
1278374400000 | 197.3 |
1278460800000 | 199.93 |
1278547200000 | 201.88 |
1278633600000 | 202.14 |
1278892800000 | 201.95 |
1278979200000 | 203.92 |
1279065600000 | 205.2 |
1279152000000 | 205.36 |
1279238400000 | 202.95 |
1279497600000 | 202.66 |
1279584000000 | 203.19 |
1279670400000 | 201.78 |
1279756800000 | 204.04 |
1279843200000 | 204.56 |
1280102400000 | 205.82 |
1280188800000 | 205.94 |
1280275200000 | 205.35 |
1280361600000 | 204.41 |
1280448000000 | 204.17 |
1280707200000 | 206.94 |
1280793600000 | 207.07 |
1280880000000 | 207.34 |
1280966400000 | 207.58 |
1281052800000 | 208.09 |
1281312000000 | 208.82 |
1281398400000 | 208.06 |
1281484800000 | 204.87 |
1281571200000 | 204.69 |
1281657600000 | 204.41 |
1281916800000 | 205.37 |
1282003200000 | 207.02 |
1282089600000 | 207.07 |
1282176000000 | 205.48 |
1282262400000 | 204.19 |
1282521600000 | 204.76 |
1282608000000 | 204.53 |
1282694400000 | 204.22 |
1282780800000 | 204.28 |
1282867200000 | 206.17 |
1283126400000 | 205.5 |
1283212800000 | 205.37 |
1283299200000 | 208.76 |
1283385600000 | 209.33 |
1283472000000 | 210.4 |
1283731200000 | 211.17 |
1283817600000 | 210.19 |
1283904000000 | 210.54 |
1283990400000 | 211.3 |
1284076800000 | 211.24 |
1284336000000 | 212.07 |
1284422400000 | 212.59 |
1284508800000 | 212.45 |
1284595200000 | 211.72 |
1284681600000 | 211.67 |
1284940800000 | 213.64 |
1285027200000 | 213.22 |
1285113600000 | 214.13 |
1285200000000 | 213.11 |
1285286400000 | 215.47 |
1285545600000 | 215.53 |
1285632000000 | 216.3 |
1285718400000 | 216.01 |
1285804800000 | 215.27 |
1285891200000 | 216.04 |
1286150400000 | 215.15 |
1286236800000 | 217.84 |
1286323200000 | 218.04 |
1286409600000 | 218.32 |
1286496000000 | 218.35 |
1286755200000 | 218.46 |
1286841600000 | 217.86 |
1286928000000 | 219.3 |
1287014400000 | 220.08 |
1287100800000 | 219.92 |
1287360000000 | 221.02 |
1287446400000 | 219.15 |
1287532800000 | 220.57 |
1287619200000 | 220.8 |
1287705600000 | 219.98 |
1287964800000 | 220.78 |
1288051200000 | 219.94 |
1288137600000 | 218.11 |
1288224000000 | 219.11 |
1288310400000 | 220.22 |
1288569600000 | 220.44 |
1288656000000 | 221.81 |
1288742400000 | 221.46 |
1288828800000 | 224.47 |
1288915200000 | 224.12 |
1289174400000 | 223.43 |
1289260800000 | 223.03 |
1289347200000 | 221.8 |
1289433600000 | 221.5 |
1289520000000 | 220.46 |
1289779200000 | 220.49 |
1289865600000 | 217.71 |
1289952000000 | 218.04 |
1290038400000 | 220.13 |
1290124800000 | 219.94 |
1290384000000 | 219.68 |
1290470400000 | 217.32 |
1290556800000 | 218.35 |
1290643200000 | 218.25 |
1290729600000 | 216.98 |
1290988800000 | 215.8 |
1291075200000 | 215.25 |
1291161600000 | 217.69 |
1291248000000 | 219.1 |
1291334400000 | 220.19 |
1291593600000 | 219.62 |
1291680000000 | 220.08 |
1291766400000 | 219.42 |
1291852800000 | 219.64 |
1291939200000 | 220.23 |
1292198400000 | 221.33 |
1292284800000 | 222.37 |
1292371200000 | 221.27 |
1292457600000 | 221.62 |
1292544000000 | 221.52 |
1292803200000 | 221.63 |
1292889600000 | 222.34 |
1292976000000 | 222.98 |
1293062400000 | 223.15 |
1293148800000 | 223.35 |
1293408000000 | 223.08 |
1293494400000 | 223.79 |
1293580800000 | 224.33 |
1293667200000 | 224.04 |
1293753600000 | 224.29 |
1294012800000 | 224.51 |
1294099200000 | 224.49 |
1294185600000 | 223.68 |
1294272000000 | 223.37 |
1294358400000 | 223.27 |
1294617600000 | 222.37 |
1294704000000 | 222.54 |
1294790400000 | 223.79 |
1294876800000 | 224.17 |
1294963200000 | 224.49 |
1295222400000 | 224.65 |
1295308800000 | 225.45 |
1295395200000 | 225.23 |
1295481600000 | 224.23 |
1295568000000 | 224.95 |
1295827200000 | 226.38 |
1295913600000 | 226.71 |
1296000000000 | 226.75 |
1296086400000 | 226.48 |
1296172800000 | 224.24 |
1296432000000 | 224.7 |
1296518400000 | 227.08 |
1296604800000 | 227.38 |
1296691200000 | 227.7 |
1296777600000 | 228 |
1297036800000 | 228.41 |
1297123200000 | 228.84 |
1297209600000 | 228.57 |
1297296000000 | 227.56 |
1297382400000 | 227.74 |
1297641600000 | 227.54 |
1297728000000 | 227.72 |
1297814400000 | 227.87 |
1297900800000 | 229.23 |
1297987200000 | 229.95 |
1298246400000 | 229.94 |
1298332800000 | 228.5 |
1298419200000 | 227.91 |
1298505600000 | 227.32 |
1298592000000 | 228.94 |
1298851200000 | 230.5 |
1298937600000 | 229.62 |
1299024000000 | 229.19 |
1299110400000 | 230.5 |
1299196800000 | 230.2 |
1299456000000 | 229.57 |
1299542400000 | 230.66 |
1299628800000 | 231.61 |
1299715200000 | 229.24 |
1299801600000 | 229.44 |
1300060800000 | 226.93 |
1300147200000 | 221.1 |
1300233600000 | 220.95 |
1300320000000 | 223.31 |
1300406400000 | 224.08 |
1300665600000 | 226.52 |
1300752000000 | 227.45 |
1300838400000 | 227.47 |
1300924800000 | 228.25 |
1301011200000 | 228.55 |
1301270400000 | 228.25 |
1301356800000 | 228.83 |
1301443200000 | 230.3 |
1301529600000 | 230.24 |
1301616000000 | 230.39 |
1301875200000 | 231.28 |
1301961600000 | 230.82 |
1302048000000 | 231.41 |
1302134400000 | 231.36 |
1302220800000 | 231.96 |
1302480000000 | 232.24 |
1302566400000 | 231.39 |
1302652800000 | 231.79 |
1302739200000 | 232.36 |
1302825600000 | 233.56 |
1303084800000 | 231.49 |
1303171200000 | 232.13 |
1303257600000 | 234.7 |
1303344000000 | 235.65 |
1303776000000 | 236.16 |
1303862400000 | 236.83 |
1303948800000 | 239.09 |
1304035200000 | 239.65 |
1304294400000 | 240.48 |
1304380800000 | 240.43 |
1304467200000 | 239.85 |
1304553600000 | 238.35 |
1304640000000 | 238.9 |
1304899200000 | 238.57 |
1304985600000 | 240.48 |
1305072000000 | 240 |
1305158400000 | 240.55 |
1305244800000 | 239.7 |
1305504000000 | 238.92 |
1305590400000 | 237.87 |
1305676800000 | 239.09 |
1305763200000 | 239.63 |
1305849600000 | 238.57 |
1306108800000 | 236.12 |
1306195200000 | 236.42 |
1306281600000 | 236.48 |
1306368000000 | 237.29 |
1306454400000 | 238.72 |
1306713600000 | 238.73 |
1306800000000 | 240.9 |
1306886400000 | 238.9 |
1306972800000 | 237.54 |
1307059200000 | 236.19 |
1307318400000 | 234.84 |
1307404800000 | 235.33 |
1307491200000 | 234.68 |
1307577600000 | 235.14 |
1307664000000 | 232.64 |
1307923200000 | 233.34 |
1308009600000 | 235.87 |
1308096000000 | 233.34 |
1308182400000 | 232.67 |
1308268800000 | 233.84 |
1308528000000 | 234.85 |
1308614400000 | 236.38 |
1308700800000 | 235.9 |
1308787200000 | 233.59 |
1308873600000 | 233.4 |
1309132800000 | 234.32 |
1309219200000 | 235.53 |
1309305600000 | 237.37 |
1309392000000 | 239.26 |
1309478400000 | 240.91 |
1309737600000 | 241.38 |
1309824000000 | 240.87 |
1309910400000 | 240.68 |
1309996800000 | 241.89 |
1310083200000 | 241.35 |
1310342400000 | 238.52 |
1310428800000 | 238.32 |
1310515200000 | 239.71 |
1310601600000 | 238.81 |
1310688000000 | 239.3 |
1310947200000 | 236.86 |
1311033600000 | 239.23 |
1311120000000 | 239.88 |
1311206400000 | 242.47 |
1311292800000 | 242.3 |
1311552000000 | 241.61 |
1311638400000 | 241.8 |
1311724800000 | 239.53 |
1311811200000 | 238.72 |
1311897600000 | 238 |
1312156800000 | 236.65 |
1312243200000 | 233.84 |
1312329600000 | 233.48 |
1312416000000 | 227.03 |
1312502400000 | 226.14 |
1312761600000 | 217.03 |
1312848000000 | 221.74 |
1312934400000 | 217.84 |
1313020800000 | 223.75 |
1313107200000 | 225.51 |
1313366400000 | 229.27 |
1313452800000 | 228.35 |
1313539200000 | 229.65 |
1313625600000 | 224.14 |
1313712000000 | 222.69 |
1313971200000 | 223.73 |
1314057600000 | 227.95 |
1314144000000 | 229.43 |
1314230400000 | 226.53 |
1314316800000 | 227.17 |
1314576000000 | 231.13 |
1314662400000 | 231.54 |
1314748800000 | 234.13 |
1314835200000 | 233.09 |
1314921600000 | 230.3 |
1315180800000 | 228.07 |
1315267200000 | 226.88 |
1315353600000 | 230.64 |
1315440000000 | 230.37 |
1315526400000 | 225.64 |
1315785600000 | 224.32 |
1315872000000 | 225.54 |
1315958400000 | 227.31 |
1316044800000 | 230.34 |
1316131200000 | 231.06 |
1316390400000 | 228.95 |
1316476800000 | 230.73 |
1316563200000 | 227.01 |
1316649600000 | 221.88 |
1316736000000 | 223.01 |
1316995200000 | 225.41 |
1317081600000 | 228.79 |
1317168000000 | 226.43 |
1317254400000 | 227.73 |
1317340800000 | 225.3 |
1317600000000 | 221.63 |
1317686400000 | 221.24 |
1317772800000 | 222.58 |
1317859200000 | 225.69 |
1317945600000 | 226.51 |
1318204800000 | 229.98 |
1318291200000 | 229.35 |
1318377600000 | 230.66 |
1318464000000 | 229.84 |
1318550400000 | 231.75 |
1318809600000 | 230.51 |
1318896000000 | 231.16 |
1318982400000 | 232 |
1319068800000 | 231.72 |
1319155200000 | 235.76 |
1319414400000 | 236.36 |
1319500800000 | 234.01 |
1319587200000 | 234.69 |
1319673600000 | 239.28 |
1319760000000 | 239.6 |
1320019200000 | 235.9 |
1320105600000 | 230.96 |
1320192000000 | 232.92 |
1320278400000 | 235.06 |
1320364800000 | 234.57 |
1320624000000 | 235.37 |
1320710400000 | 236.89 |
1320796800000 | 232.67 |
1320883200000 | 232.91 |
1320969600000 | 236.4 |
1321228800000 | 234.69 |
1321315200000 | 234.67 |
1321401600000 | 232.59 |
1321488000000 | 231.25 |
1321574400000 | 230.99 |
1321833600000 | 227.9 |
1321920000000 | 227.6 |
1322006400000 | 224.34 |
1322092800000 | 223.58 |
1322179200000 | 223.86 |
1322438400000 | 227.52 |
1322524800000 | 229.02 |
1322611200000 | 235.09 |
1322697600000 | 235.01 |
1322784000000 | 234.12 |
1323043200000 | 235.47 |
1323129600000 | 234.98 |
1323216000000 | 235.93 |
1323302400000 | 233.67 |
1323388800000 | 235.09 |
1323648000000 | 233.69 |
1323734400000 | 233.17 |
1323820800000 | 231.36 |
1323907200000 | 232.95 |
1323993600000 | 233.1 |
1324252800000 | 232.21 |
1324339200000 | 235.95 |
1324425600000 | 237.33 |
1324512000000 | 238 |
1324598400000 | 239.48 |
1324944000000 | 240.24 |
1325030400000 | 238.87 |
1325116800000 | 240.24 |
1325203200000 | 240.74 |
1325462400000 | 240.8 |
1325548800000 | 241.24 |
1325635200000 | 240.45 |
1325721600000 | 239.6 |
1325808000000 | 238.61 |
1326067200000 | 238.8 |
1326153600000 | 240.01 |
1326240000000 | 238.95 |
1326326400000 | 238.7 |
1326412800000 | 237.94 |
1326672000000 | 238.08 |
1326758400000 | 239.17 |
1326844800000 | 239.83 |
1326931200000 | 239.72 |
1327017600000 | 240.09 |
1327276800000 | 240.56 |
1327363200000 | 239.56 |
1327449600000 | 240.55 |
1327536000000 | 241.71 |
1327622400000 | 240.53 |
1327881600000 | 240.29 |
1327968000000 | 240.8 |
1328054400000 | 242.51 |
1328140800000 | 241.99 |
1328227200000 | 242.95 |
1328486400000 | 242.49 |
1328572800000 | 243.71 |
1328659200000 | 243.58 |
1328745600000 | 243.59 |
1328832000000 | 242.28 |
1329091200000 | 243.27 |
1329177600000 | 243.01 |
1329264000000 | 243.25 |
1329350400000 | 243.89 |
1329436800000 | 244.47 |
1329696000000 | 244.8 |
1329782400000 | 244.41 |
1329868800000 | 244.04 |
1329955200000 | 244.76 |
1330041600000 | 245.18 |
1330300800000 | 245.22 |
1330387200000 | 246.05 |
1330473600000 | 246.74 |
1330560000000 | 247.12 |
1330646400000 | 246.8 |
1330905600000 | 247.24 |
1330992000000 | 245.14 |
1331078400000 | 245.57 |
1331164800000 | 247.45 |
1331251200000 | 247.98 |
1331510400000 | 248.65 |
1331596800000 | 250.07 |
1331683200000 | 248.22 |
1331769600000 | 248.72 |
1331856000000 | 248.82 |
1332115200000 | 248.79 |
1332201600000 | 248.23 |
1332288000000 | 248.53 |
1332374400000 | 248.98 |
1332460800000 | 249.23 |
1332720000000 | 251.26 |
1332806400000 | 251.62 |
1332892800000 | 250.67 |
1332979200000 | 250.78 |
1333065600000 | 251.73 |
1333324800000 | 253.26 |
1333411200000 | 252.7 |
1333497600000 | 250.36 |
1333584000000 | 249.96 |
1334016000000 | 246.7 |
1334102400000 | 247.71 |
1334188800000 | 249.17 |
1334275200000 | 248.27 |
1334534400000 | 249.36 |
1334620800000 | 251.72 |
1334707200000 | 251.78 |
1334793600000 | 250.97 |
1334880000000 | 252.58 |
1335139200000 | 250.57 |
1335225600000 | 251.59 |
1335312000000 | 252.62 |
1335398400000 | 254.36 |
1335484800000 | 254.86 |
1335744000000 | 255.08 |
1335830400000 | 255.6 |
1335916800000 | 255.41 |
1336003200000 | 254.86 |
1336089600000 | 253.39 |
1336348800000 | 253.15 |
1336435200000 | 252.49 |
1336521600000 | 251.51 |
1336608000000 | 252.39 |
1336694400000 | 252.6 |
1336953600000 | 250.75 |
1337040000000 | 250.12 |
1337126400000 | 249.29 |
1337212800000 | 246.82 |
1337299200000 | 245.35 |
1337558400000 | 246.33 |
1337644800000 | 247.35 |
1337731200000 | 245.91 |
1337817600000 | 246.82 |
1337904000000 | 247.02 |
1338163200000 | 247.07 |
1338249600000 | 248.08 |
1338336000000 | 246.02 |
1338422400000 | 246.51 |
1338508800000 | 244 |
1338768000000 | 244.42 |
1338854400000 | 244.85 |
1338940800000 | 247.87 |
1339027200000 | 248.87 |
1339113600000 | 248.96 |
1339372800000 | 248.52 |
1339459200000 | 249.23 |
1339545600000 | 249.69 |
1339632000000 | 251.02 |
1339718400000 | 251.97 |
1339977600000 | 252.93 |
1340064000000 | 254.44 |
1340150400000 | 254.11 |
1340236800000 | 251.59 |
1340323200000 | 251.63 |
1340582400000 | 250.49 |
1340668800000 | 251.5 |
1340755200000 | 253.2 |
1340841600000 | 253.77 |
1340928000000 | 257.97 |
1341187200000 | 258.97 |
1341273600000 | 260.17 |
1341360000000 | 260.2 |
1341446400000 | 259.35 |
1341532800000 | 258.81 |
1341792000000 | 258.67 |
1341878400000 | 258.86 |
1341964800000 | 259.1 |
1342051200000 | 258.51 |
1342137600000 | 261 |
1342396800000 | 260.98 |
1342483200000 | 262.09 |
1342569600000 | 263.26 |
1342656000000 | 263.79 |
1342742400000 | 262.04 |
1343001600000 | 259.46 |
1343088000000 | 258.22 |
1343174400000 | 258.19 |
1343260800000 | 261.63 |
1343347200000 | 264.27 |
1343606400000 | 265.51 |
1343692800000 | 264.71 |
1343779200000 | 264.04 |
1343865600000 | 262.59 |
1343952000000 | 264.64 |
1344211200000 | 264.98 |
1344297600000 | 264.78 |
1344384000000 | 265.12 |
1344470400000 | 265.06 |
1344556800000 | 265.49 |
1344816000000 | 265.39 |
1344902400000 | 266.4 |
1344988800000 | 266.33 |
1345075200000 | 266.11 |
1345161600000 | 265.87 |
1345420800000 | 266.11 |
1345507200000 | 266.1 |
1345593600000 | 265.31 |
1345680000000 | 265.2 |
1345766400000 | 266.02 |
1346025600000 | 266.06 |
1346112000000 | 266 |
1346198400000 | 266.03 |
1346284800000 | 264.95 |
1346371200000 | 265.26 |
1346630400000 | 265.38 |
1346716800000 | 265.18 |
1346803200000 | 264.72 |
1346889600000 | 267.28 |
1346976000000 | 267.23 |
1347235200000 | 266.45 |
1347321600000 | 266.91 |
1347408000000 | 267.21 |
1347494400000 | 269.16 |
1347580800000 | 268.15 |
1347840000000 | 267.68 |
1347926400000 | 267.7 |
1348012800000 | 268.68 |
1348099200000 | 269.34 |
1348185600000 | 269.93 |
1348444800000 | 270.7 |
1348531200000 | 270.48 |
1348617600000 | 269.6 |
1348704000000 | 270.13 |
1348790400000 | 269.71 |
1349049600000 | 269.92 |
1349136000000 | 270.18 |
1349222400000 | 270.44 |
1349308800000 | 272.01 |
1349395200000 | 272.43 |
1349654400000 | 272.05 |
1349740800000 | 270.32 |
1349827200000 | 269.12 |
1349913600000 | 268.83 |
1350000000000 | 268.68 |
1350259200000 | 269.6 |
1350345600000 | 271.02 |
1350432000000 | 272.77 |
1350518400000 | 273.09 |
1350604800000 | 270.8 |
1350864000000 | 270.24 |
1350950400000 | 268.09 |
1351036800000 | 268.01 |
1351123200000 | 269.54 |
1351209600000 | 269.15 |
1351468800000 | 268.82 |
1351555200000 | 269.04 |
1351641600000 | 269.85 |
1351728000000 | 270.15 |
1351814400000 | 268.7 |
1352073600000 | 267.82 |
1352160000000 | 268.8 |
1352246400000 | 266.46 |
1352332800000 | 264.56 |
1352419200000 | 264.37 |
1352678400000 | 263.76 |
1352764800000 | 263.76 |
1352851200000 | 261.53 |
1352937600000 | 260.24 |
1353024000000 | 261.32 |
1353283200000 | 264.23 |
1353369600000 | 264.15 |
1353456000000 | 264.62 |
1353542400000 | 265.12 |
1353628800000 | 266.94 |
1353888000000 | 267.05 |
1353974400000 | 267.11 |
1354060800000 | 268.29 |
1354147200000 | 269.79 |
1354233600000 | 270.51 |
1354492800000 | 269.9 |
1354579200000 | 269.87 |
1354665600000 | 270.81 |
1354752000000 | 271 |
1354838400000 | 271.4 |
1355097600000 | 272.11 |
1355184000000 | 272.6 |
1355270400000 | 272.36 |
1355356800000 | 271.08 |
1355443200000 | 270.35 |
1355702400000 | 272.01 |
1355788800000 | 273.18 |
1355875200000 | 272.57 |
1355961600000 | 273.02 |
1356048000000 | 271.68 |
1356307200000 | 271.27 |
1356566400000 | 269.93 |
1356652800000 | 268.4 |
1356912000000 | 269.91 |
1357084800000 | 273.85 |
1357171200000 | 273.85 |
1357257600000 | 274.53 |
1357516800000 | 273.63 |
1357603200000 | 273.49 |
1357689600000 | 273.81 |
1357776000000 | 275.12 |
1357862400000 | 275.26 |
1358121600000 | 275.08 |
1358208000000 | 276.19 |
1358294400000 | 275.67 |
1358380800000 | 276.45 |
1358467200000 | 277.01 |
1358726400000 | 276.98 |
1358812800000 | 278.44 |
1358899200000 | 278.25 |
1358985600000 | 278.38 |
1359072000000 | 279.18 |
1359331200000 | 278.88 |
1359417600000 | 280.79 |
1359504000000 | 280.71 |
1359590400000 | 280.66 |
1359676800000 | 281.39 |
1359936000000 | 279.7 |
1360022400000 | 279.9 |
1360108800000 | 281.36 |
1360195200000 | 281.05 |
1360281600000 | 281.67 |
1360540800000 | 281.03 |
1360627200000 | 282.57 |
1360713600000 | 282.24 |
1360800000000 | 282.07 |
1360886400000 | 282.19 |
1361145600000 | 282.53 |
1361232000000 | 284.89 |
1361318400000 | 285.15 |
1361404800000 | 283.67 |
1361491200000 | 285.86 |
1361750400000 | 283.59 |
1361836800000 | 284.48 |
1361923200000 | 286.13 |
1362009600000 | 287.46 |
1362096000000 | 287.5 |
1362355200000 | 289.16 |
1362441600000 | 291.07 |
1362528000000 | 291.17 |
1362614400000 | 291.09 |
1362700800000 | 290.95 |
1362960000000 | 292.12 |
1363046400000 | 292.23 |
1363132800000 | 291.77 |
1363219200000 | 293.28 |
1363305600000 | 294.87 |
1363564800000 | 293.13 |
1363651200000 | 293.91 |
1363737600000 | 294.93 |
1363824000000 | 294.59 |
1363910400000 | 296.1 |
1364169600000 | 296.21 |
1364256000000 | 298.34 |
1364342400000 | 298.71 |
1364428800000 | 300.67 |
1364860800000 | 300.36 |
1364947200000 | 299.93 |
1365033600000 | 300.23 |
1365120000000 | 299.97 |
1365379200000 | 301.42 |
1365465600000 | 301.71 |
1365552000000 | 304.48 |
1365638400000 | 305.79 |
1365724800000 | 306.31 |
1365984000000 | 302.59 |
1366070400000 | 304.53 |
1366156800000 | 303.06 |
1366243200000 | 302.92 |
1366329600000 | 305.04 |
1366588800000 | 305.32 |
1366675200000 | 307.16 |
1366761600000 | 307.69 |
1366848000000 | 308.64 |
1366934400000 | 308.69 |
1367193600000 | 310.47 |
1367280000000 | 312.47 |
1367366400000 | 310.65 |
1367452800000 | 311.05 |
1367539200000 | 311.71 |
1367798400000 | 310.32 |
1367884800000 | 311.81 |
1367971200000 | 312.53 |
1368057600000 | 310.28 |
1368144000000 | 309.8 |
1368403200000 | 309.75 |
1368489600000 | 310.83 |
1368576000000 | 312.62 |
1368662400000 | 311.45 |
1368748800000 | 311.87 |
1369008000000 | 312.09 |
1369094400000 | 311.9 |
1369180800000 | 308.74 |
1369267200000 | 305.17 |
1369353600000 | 304.91 |
1369612800000 | 304.53 |
1369699200000 | 303.75 |
1369785600000 | 300.48 |
1369872000000 | 299.34 |
1369958400000 | 295.9 |
1370217600000 | 296.27 |
1370304000000 | 296.11 |
1370390400000 | 292.72 |
1370476800000 | 293.78 |
1370563200000 | 295.79 |
1370822400000 | 295.81 |
1370908800000 | 294.53 |
1370995200000 | 293.84 |
1371081600000 | 295.91 |
1371168000000 | 296.72 |
1371427200000 | 299.15 |
1371513600000 | 299.64 |
1371600000000 | 296.67 |
1371686400000 | 287.21 |
1371772800000 | 288.56 |
1372032000000 | 286.33 |
1372118400000 | 288.48 |
1372204800000 | 291.37 |
1372291200000 | 293.45 |
1372377600000 | 293.89 |
1372636800000 | 294.15 |
1372723200000 | 294.66 |
1372809600000 | 293.43 |
1372896000000 | 294.59 |
1372982400000 | 294.46 |
1373241600000 | 296.09 |
1373328000000 | 298.27 |
1373414400000 | 299.53 |
1373500800000 | 304.31 |
1373587200000 | 304.25 |
1373846400000 | 305.61 |
1373932800000 | 305.19 |
1374019200000 | 305.52 |
1374105600000 | 307.18 |
1374192000000 | 307.9 |
1374451200000 | 308.33 |
1374537600000 | 308.17 |
1374624000000 | 306.5 |
1374710400000 | 306.53 |
1374796800000 | 306.99 |
1375056000000 | 306.58 |
1375142400000 | 306.37 |
1375228800000 | 305.21 |
1375315200000 | 307.28 |
1375401600000 | 308 |
1375660800000 | 307.32 |
1375747200000 | 307.02 |
1375833600000 | 305.85 |
1375920000000 | 306.96 |
1376006400000 | 306.92 |
1376265600000 | 305.92 |
1376352000000 | 305.52 |
1376438400000 | 304.68 |
1376524800000 | 301.02 |
1376611200000 | 299.91 |
1376870400000 | 298.72 |
1376956800000 | 299.66 |
1377043200000 | 297.18 |
1377129600000 | 297.59 |
1377216000000 | 299.45 |
1377475200000 | 298.5 |
1377561600000 | 296.77 |
1377648000000 | 295.85 |
1377734400000 | 296.01 |
1377820800000 | 294.97 |
1378080000000 | 296.23 |
1378166400000 | 295.38 |
1378252800000 | 296.45 |
1378339200000 | 295.69 |
1378425600000 | 297.1 |
1378684800000 | 299.07 |
1378771200000 | 300.34 |
1378857600000 | 301.14 |
1378944000000 | 300.76 |
1379030400000 | 301.52 |
1379289600000 | 304.02 |
1379376000000 | 304.13 |
1379462400000 | 307.44 |
1379548800000 | 308.93 |
1379635200000 | 306.82 |
1379894400000 | 306.63 |
1379980800000 | 306.36 |
1380067200000 | 305.35 |
1380153600000 | 305.73 |
1380240000000 | 305.12 |
1380499200000 | 304.1 |
1380585600000 | 304.78 |
1380672000000 | 304.11 |
1380758400000 | 302.24 |
1380844800000 | 302.57 |
1381104000000 | 301.39 |
1381190400000 | 300.19 |
1381276800000 | 299.6 |
1381363200000 | 303.92 |
1381449600000 | 305.79 |
1381708800000 | 306.26 |
1381795200000 | 304.6 |
1381881600000 | 306.87 |
1381968000000 | 310.44 |
1382054400000 | 311.73 |
1382313600000 | 311.72 |
1382400000000 | 314.5 |
1382486400000 | 314.42 |
1382572800000 | 314.38 |
1382659200000 | 315.04 |
1382918400000 | 315.69 |
1383004800000 | 316.85 |
1383091200000 | 315.97 |
1383177600000 | 315.24 |
1383264000000 | 314.75 |
1383523200000 | 315.66 |
1383609600000 | 315.2 |
1383696000000 | 317.32 |
1383782400000 | 314.64 |
1383868800000 | 315.35 |
1384128000000 | 315.81 |
1384214400000 | 315.11 |
1384300800000 | 315.88 |
1384387200000 | 317.78 |
1384473600000 | 318.94 |
1384732800000 | 319.05 |
1384819200000 | 317.95 |
1384905600000 | 316.63 |
1384992000000 | 317.14 |
1385078400000 | 318.2 |
1385337600000 | 318.07 |
1385424000000 | 317.38 |
1385510400000 | 317.67 |
1385596800000 | 318 |
1385683200000 | 317.84 |
1385942400000 | 316.44 |
1386028800000 | 315.86 |
1386115200000 | 314.33 |
1386201600000 | 313.46 |
1386288000000 | 316.72 |
1386547200000 | 317.16 |
1386633600000 | 315.94 |
1386720000000 | 313.34 |
1386806400000 | 311.53 |
1386892800000 | 311.21 |
1387152000000 | 312.61 |
1387238400000 | 311.42 |
1387324800000 | 314.86 |
1387411200000 | 315.09 |
1387497600000 | 316.57 |
1387756800000 | 317.86 |
1387843200000 | 318.75 |
1388102400000 | 320.52 |
1388361600000 | 321.03 |
1388448000000 | 321.65 |
1388620800000 | 318.19 |
1388707200000 | 318.46 |
1388966400000 | 317.57 |
1389052800000 | 318.11 |
1389139200000 | 317.61 |
1389225600000 | 317.52 |
1389312000000 | 319.11 |
1389571200000 | 317.25 |
1389657600000 | 318.31 |
1389744000000 | 318.4 |
1389830400000 | 319.03 |
1389916800000 | 318.95 |
1390176000000 | 319.14 |
1390262400000 | 320.05 |
1390348800000 | 320.74 |
1390435200000 | 318.75 |
1390521600000 | 314.17 |
1390780800000 | 312.77 |
1390867200000 | 313.61 |
1390953600000 | 311.89 |
1391040000000 | 313.27 |
1391126400000 | 312.21 |
1391385600000 | 308.02 |
1391472000000 | 307.01 |
1391558400000 | 307.5 |
1391644800000 | 310.41 |
1391731200000 | 313.53 |
1391990400000 | 314.37 |
1392076800000 | 317.55 |
1392163200000 | 318.16 |
1392249600000 | 319.87 |
1392336000000 | 321.69 |
1392595200000 | 322.27 |
1392681600000 | 322.97 |
1392768000000 | 322.01 |
1392854400000 | 322.95 |
1392940800000 | 323.43 |
1393200000000 | 324.42 |
1393286400000 | 324.95 |
1393372800000 | 324.02 |
1393459200000 | 324.66 |
1393545600000 | 326.48 |
1393804800000 | 323.54 |
1393891200000 | 326.92 |
1393977600000 | 326.38 |
1394064000000 | 327.02 |
1394150400000 | 326.96 |
1394409600000 | 326.3 |
1394496000000 | 326.24 |
1394582400000 | 325.87 |
1394668800000 | 324.53 |
1394755200000 | 323.75 |
1395014400000 | 325.5 |
1395100800000 | 326.75 |
1395187200000 | 324.5 |
1395273600000 | 323.6 |
1395360000000 | 324.4 |
1395619200000 | 323.55 |
1395705600000 | 325.42 |
1395792000000 | 325.64 |
1395878400000 | 326.2 |
1395964800000 | 327.82 |
1396224000000 | 330.27 |
1396310400000 | 330.6 |
1396396800000 | 330.72 |
1396483200000 | 330.69 |
1396569600000 | 330.08 |
1396828800000 | 328.35 |
1396915200000 | 329.66 |
1397001600000 | 331.5 |
1397088000000 | 329.3 |
1397174400000 | 326.95 |
1397433600000 | 328.31 |
1397520000000 | 329.46 |
1397606400000 | 331.97 |
1397692800000 | 332.17 |
1398124800000 | 332.74 |
1398211200000 | 332.77 |
1398297600000 | 333.37 |
1398384000000 | 333.02 |
1398643200000 | 334.75 |
1398729600000 | 336.09 |
1398816000000 | 337.11 |
1398902400000 | 337.12 |
1398988800000 | 336.48 |
1399248000000 | 336.77 |
1399334400000 | 336.14 |
1399420800000 | 338.21 |
1399507200000 | 338.13 |
1399593600000 | 337.36 |
1399852800000 | 338.77 |
1399939200000 | 339.01 |
1400025600000 | 338.9 |
1400112000000 | 337.75 |
1400198400000 | 338.54 |
1400457600000 | 338.34 |
1400544000000 | 337.03 |
1400630400000 | 338.59 |
1400716800000 | 339.39 |
1400803200000 | 339.59 |
1401062400000 | 340.26 |
1401148800000 | 340.79 |
1401235200000 | 340.95 |
1401321600000 | 342.17 |
1401408000000 | 343.2 |
1401667200000 | 343.31 |
1401753600000 | 343.08 |
1401840000000 | 343.78 |
1401926400000 | 344.77 |
1402012800000 | 345.6 |
1402272000000 | 345.85 |
1402358400000 | 345.58 |
1402444800000 | 344.34 |
1402531200000 | 343.96 |
1402617600000 | 344.35 |
1402876800000 | 344.94 |
1402963200000 | 345.38 |
1403049600000 | 347.37 |
1403136000000 | 349.22 |
1403222400000 | 349.08 |
1403481600000 | 348.14 |
1403568000000 | 347.52 |
1403654400000 | 347.47 |
1403740800000 | 347.52 |
1403827200000 | 348.52 |
1404086400000 | 349.37 |
1404172800000 | 350.52 |
1404259200000 | 349.77 |
1404345600000 | 350.42 |
1404432000000 | 350.47 |
1404691200000 | 349.82 |
1404777600000 | 349.21 |
1404864000000 | 349.39 |
1404950400000 | 348.19 |
1405036800000 | 348.32 |
1405296000000 | 349.25 |
1405382400000 | 348.99 |
1405468800000 | 350.1 |
1405555200000 | 347.63 |
1405641600000 | 349.37 |
1405900800000 | 348.59 |
1405987200000 | 349.29 |
1406073600000 | 349.42 |
1406160000000 | 350.18 |
1406246400000 | 348.57 |
1406505600000 | 348.96 |
1406592000000 | 347.78 |
1406678400000 | 345.86 |
1406764800000 | 341.5 |
1406851200000 | 340.99 |
1407110400000 | 340.78 |
1407196800000 | 339.06 |
1407283200000 | 339.03 |
1407369600000 | 338.61 |
1407456000000 | 340.38 |
1407715200000 | 341.8 |
1407801600000 | 341.97 |
1407888000000 | 343.64 |
1407974400000 | 345.65 |
1408060800000 | 345.34 |
1408320000000 | 347.25 |
1408406400000 | 348.81 |
1408492800000 | 349.32 |
1408579200000 | 350.38 |
1408665600000 | 349.17 |
1408924800000 | 350.87 |
1409011200000 | 350.88 |
1409097600000 | 351.6 |
1409184000000 | 351.43 |
1409270400000 | 352.23 |
1409529600000 | 352.32 |
1409616000000 | 351.84 |
1409702400000 | 353 |
1409788800000 | 352.29 |
1409875200000 | 352.96 |
1410134400000 | 351.69 |
1410220800000 | 349.53 |
1410307200000 | 349.6 |
1410393600000 | 350.01 |
1410480000000 | 348.14 |
1410739200000 | 348.52 |
1410825600000 | 349.65 |
1410912000000 | 350.05 |
1410998400000 | 350.83 |
1411084800000 | 350.64 |
1411344000000 | 349.62 |
1411430400000 | 347.54 |
1411516800000 | 348.2 |
1411603200000 | 344.87 |
1411689600000 | 345.67 |
1411948800000 | 345.11 |
1412035200000 | 344.54 |
1412121600000 | 342.55 |
1412208000000 | 341.73 |
1412294400000 | 343.2 |
1412553600000 | 344.11 |
1412640000000 | 341.77 |
1412726400000 | 345.13 |
1412812800000 | 342.59 |
1412899200000 | 339.71 |
1413158400000 | 338.18 |
1413244800000 | 338.7 |
1413331200000 | 335.65 |
1413417600000 | 335.32 |
1413504000000 | 338.79 |
1413763200000 | 341.42 |
1413849600000 | 345.42 |
1413936000000 | 345.36 |
1414022400000 | 346.67 |
1414108800000 | 348.41 |
1414368000000 | 349.49 |
1414454400000 | 352.36 |
1414540800000 | 352.51 |
1414627200000 | 353.79 |
1414713600000 | 356.23 |
1414972800000 | 355.41 |
1415059200000 | 355.74 |
1415145600000 | 358.26 |
1415232000000 | 357.71 |
1415318400000 | 358.22 |
1415577600000 | 360.4 |
1415664000000 | 360.2 |
1415750400000 | 359.84 |
1415836800000 | 360 |
1415923200000 | 359.26 |
1416182400000 | 359.71 |
1416268800000 | 361.46 |
1416355200000 | 361.06 |
1416441600000 | 360.9 |
1416528000000 | 362.35 |
1416787200000 | 362.47 |
1416873600000 | 362.94 |
1416960000000 | 364.45 |
1417046400000 | 364.18 |
1417132800000 | 364.61 |
1417392000000 | 363.19 |
1417478400000 | 364.4 |
1417564800000 | 364.76 |
1417651200000 | 364.55 |
1417737600000 | 364.2 |
1417996800000 | 363.43 |
1418083200000 | 362.64 |
1418169600000 | 358.87 |
1418256000000 | 359.57 |
1418342400000 | 355.41 |
1418601600000 | 352.42 |
1418688000000 | 353.05 |
1418774400000 | 356.45 |
1418860800000 | 362.03 |
1418947200000 | 363.43 |
1419206400000 | 366.2 |
1419292800000 | 366.91 |
1419379200000 | 367.44 |
1419811200000 | 369.07 |
1419897600000 | 366.98 |
1419984000000 | 363.84 |
1420156800000 | 363.43 |
1420416000000 | 359.09 |
1420502400000 | 357.43 |
1420588800000 | 359.79 |
1420675200000 | 364.89 |
1420761600000 | 363.13 |
1421020800000 | 362.59 |
1421107200000 | 363.3 |
1421193600000 | 362.05 |
1421280000000 | 363.65 |
1421366400000 | 366 |
1421625600000 | 366.99 |
1421712000000 | 366.96 |
1421798400000 | 368 |
1421884800000 | 370.85 |
1421971200000 | 370.01 |
1422230400000 | 370.88 |
1422316800000 | 370.84 |
1422403200000 | 367.89 |
1422489600000 | 368.85 |
1422576000000 | 363.84 |
1422835200000 | 366.84 |
1422921600000 | 369.68 |
1423008000000 | 370.17 |
1423094400000 | 373.11 |
1423180800000 | 369.43 |
1423440000000 | 367.7 |
1423526400000 | 369.95 |
1423612800000 | 369.07 |
1423699200000 | 371.67 |
1423785600000 | 371.83 |
1424044800000 | 371.59 |
1424131200000 | 372 |
1424217600000 | 373.64 |
1424304000000 | 372.42 |
1424390400000 | 373.35 |
1424649600000 | 374 |
1424736000000 | 373.95 |
1424822400000 | 374.37 |
1424908800000 | 373.07 |
1424995200000 | 373.34 |
1425254400000 | 373.72 |
1425340800000 | 372.67 |
1425427200000 | 370.94 |
1425513600000 | 371.91 |
1425600000000 | 366.61 |
1425859200000 | 366.81 |
1425945600000 | 362.35 |
1426032000000 | 361.9 |
1426118400000 | 366.46 |
1426204800000 | 364.28 |
1426464000000 | 368.14 |
1426550400000 | 367.68 |
1426636800000 | 371.55 |
1426723200000 | 370.83 |
1426809600000 | 375.96 |
1427068800000 | 377.04 |
1427155200000 | 376.36 |
1427241600000 | 373.6 |
1427328000000 | 371.77 |
1427414400000 | 372.42 |
1427673600000 | 374.58 |
1427760000000 | 371.99 |
1427846400000 | 371.4 |
1427932800000 | 373.82 |
1428364800000 | 377.86 |
1428451200000 | 378.54 |
1428537600000 | 378.39 |
1428624000000 | 379.21 |
1428883200000 | 377.78 |
1428969600000 | 379.42 |
1429056000000 | 378.56 |
1429142400000 | 379.8 |
1429228800000 | 377.09 |
1429488000000 | 376.5 |
1429574400000 | 376.51 |
1429660800000 | 376.65 |
1429747200000 | 377.91 |
1429833600000 | 379.02 |
1430092800000 | 378.76 |
1430179200000 | 378.99 |
1430265600000 | 376.7 |
1430352000000 | 373.42 |
1430438400000 | 374.89 |
1430697600000 | 376.07 |
1430784000000 | 372.81 |
1430870400000 | 372.77 |
1430956800000 | 373.04 |
1431043200000 | 377.45 |
1431302400000 | 375.98 |
1431388800000 | 375.46 |
1431475200000 | 375.76 |
1431561600000 | 379.42 |
1431648000000 | 380.76 |
1431907200000 | 380.48 |
1431993600000 | 380.03 |
1432080000000 | 379.65 |
1432166400000 | 379.79 |
1432252800000 | 378.28 |
1432512000000 | 378.56 |
1432598400000 | 374.75 |
1432684800000 | 376.57 |
1432771200000 | 376.69 |
1432857600000 | 374.44 |
1433116800000 | 374.81 |
1433203200000 | 374.48 |
1433289600000 | 374.98 |
1433376000000 | 372.29 |
1433462400000 | 368.39 |
1433721600000 | 367.43 |
1433808000000 | 367.78 |
1433894400000 | 371.54 |
1433980800000 | 372.93 |
1434067200000 | 371.57 |
1434326400000 | 368.99 |
1434412800000 | 370.6 |
1434499200000 | 370.75 |
1434585600000 | 374.87 |
1434672000000 | 373.13 |
1434931200000 | 376.06 |
1435017600000 | 375.47 |
1435104000000 | 373.44 |
1435190400000 | 372.5 |
1435276800000 | 372.39 |
1435536000000 | 365.85 |
1435622400000 | 365.2 |
1435708800000 | 368.78 |
1435795200000 | 368.64 |
1435881600000 | 368.48 |
1436140800000 | 367.3 |
1436227200000 | 367.97 |
1436313600000 | 365.2 |
1436400000000 | 366.61 |
1436486400000 | 371.49 |
1436745600000 | 373.79 |
1436832000000 | 375.29 |
1436918400000 | 375.26 |
1437004800000 | 377.64 |
1437091200000 | 376.75 |
1437350400000 | 376.95 |
1437436800000 | 375.42 |
1437523200000 | 374.81 |
1437609600000 | 373.97 |
1437696000000 | 372.16 |
1437955200000 | 370.46 |
1438041600000 | 372.34 |
1438128000000 | 375.8 |
1438214400000 | 375.77 |
1438300800000 | 377.73 |
1438560000000 | 378.02 |
1438646400000 | 378.02 |
1438732800000 | 378.67 |
1438819200000 | 377.35 |
1438905600000 | 376.98 |
1439164800000 | 379.66 |
1439251200000 | 377.93 |
1439337600000 | 377.02 |
1439424000000 | 377.64 |
1439510400000 | 379.18 |
1439769600000 | 379.83 |
1439856000000 | 379.75 |
1439942400000 | 377.08 |
1440028800000 | 372.38 |
1440115200000 | 364.41 |
1440374400000 | 351.82 |
1440460800000 | 349.33 |
1440547200000 | 354.98 |
1440633600000 | 360.63 |
1440720000000 | 360.94 |
1440979200000 | 358.17 |
1441065600000 | 350.83 |
1441152000000 | 353.43 |
1441238400000 | 355.72 |
1441324800000 | 350.57 |
1441584000000 | 351 |
1441670400000 | 356.83 |
1441756800000 | 356.02 |
1441843200000 | 355.37 |
1441929600000 | 356.18 |
1442188800000 | 355.26 |
1442275200000 | 358.08 |
1442361600000 | 362 |
1442448000000 | 362.01 |
1442534400000 | 358.99 |
1442793600000 | 359.95 |
1442880000000 | 355.05 |
1442966400000 | 355.16 |
1443052800000 | 354.2 |
1443139200000 | 356.31 |
1443398400000 | 351.69 |
1443484800000 | 350.57 |
1443571200000 | 355.04 |
1443657600000 | 355.26 |
1443744000000 | 358.41 |
1444003200000 | 364.12 |
1444089600000 | 363.61 |
1444176000000 | 365.98 |
1444262400000 | 369.11 |
1444348800000 | 370.16 |
1444608000000 | 371.27 |
1444694400000 | 369.08 |
1444780800000 | 367.03 |
1444867200000 | 371.08 |
1444953600000 | 372.87 |
1445212800000 | 373.23 |
1445299200000 | 374.24 |
1445385600000 | 374.28 |
1445472000000 | 378.57 |
1445558400000 | 378.86 |
1445817600000 | 378.47 |
1445904000000 | 376.59 |
1445990400000 | 378.93 |
1446076800000 | 378.38 |
1446163200000 | 377.21 |
1446422400000 | 379.18 |
1446508800000 | 378.04 |
1446595200000 | 377.38 |
1446681600000 | 377.45 |
1446768000000 | 374.26 |
1447027200000 | 372.01 |
1447113600000 | 373.04 |
1447200000000 | 374.31 |
1447286400000 | 370.65 |
1447372800000 | 367.65 |
1447632000000 | 371.34 |
1447718400000 | 373.09 |
1447804800000 | 376.09 |
1447891200000 | 378.69 |
1447977600000 | 379.11 |
1448236800000 | 378.5 |
1448323200000 | 377.43 |
1448409600000 | 378.48 |
1448496000000 | 379.12 |
1448582400000 | 379.58 |
1448841600000 | 378.5 |
1448928000000 | 381.34 |
1449014400000 | 379 |
1449100800000 | 376.33 |
1449187200000 | 380.77 |
1449446400000 | 380.07 |
1449532800000 | 377.32 |
1449619200000 | 375.37 |
1449705600000 | 374.55 |
1449792000000 | 370.77 |
1450051200000 | 370.65 |
1450137600000 | 373.23 |
1450224000000 | 377.52 |
1450310400000 | 374.45 |
1450396800000 | 370.11 |
1450656000000 | 371.03 |
1450742400000 | 373.73 |
1450828800000 | 377.28 |
1450915200000 | 377.8 |
1451260800000 | 377.98 |
1451347200000 | 381.12 |
1451433600000 | 379.72 |
1451520000000 | 375.96 |
1451865600000 | 369.67 |
1451952000000 | 370.93 |
1452038400000 | 367.84 |
1452124800000 | 362.44 |
1452211200000 | 359.93 |
1452470400000 | 359.7 |
1452556800000 | 360.61 |
1452643200000 | 357.9 |
1452729600000 | 358.54 |
1452816000000 | 354.51 |
1453075200000 | 353.02 |
1453161600000 | 355.57 |
1453248000000 | 349.09 |
1453334400000 | 349.06 |
1453420800000 | 357.02 |
1453680000000 | 354.71 |
1453766400000 | 358.12 |
1453852800000 | 358.05 |
1453939200000 | 359.77 |
1454025600000 | 366.52 |
1454284800000 | 368.11 |
1454371200000 | 364.81 |
1454457600000 | 366.68 |
1454544000000 | 367.47 |
1454630400000 | 364 |
1454889600000 | 360.06 |
1454976000000 | 360.43 |
1455062400000 | 360.42 |
1455148800000 | 356.1 |
1455235200000 | 360.04 |
1455494400000 | 362.93 |
1455580800000 | 365.76 |
1455667200000 | 368.91 |
1455753600000 | 370.11 |
1455840000000 | 369.89 |
1456099200000 | 372.6 |
1456185600000 | 370.6 |
1456272000000 | 370.2 |
1456358400000 | 374.43 |
1456444800000 | 372.36 |
1456704000000 | 370.95 |
1456790400000 | 376.41 |
1456876800000 | 377.16 |
1456963200000 | 378.83 |
1457049600000 | 380.36 |
1457308800000 | 379.8 |
1457395200000 | 379.26 |
1457481600000 | 380.67 |
1457568000000 | 380.35 |
1457654400000 | 385.82 |
1457913600000 | 385.39 |
1458000000000 | 385.17 |
1458086400000 | 386.29 |
1458172800000 | 392.56 |
1458259200000 | 391.86 |
1458518400000 | 391.37 |
1458604800000 | 390.47 |
1458691200000 | 390.13 |
1458777600000 | 388.44 |
1459209600000 | 393.39 |
1459296000000 | 396.58 |
1459382400000 | 395.97 |
1459468800000 | 395.79 |
1459728000000 | 395.88 |
1459814400000 | 392.19 |
1459900800000 | 394.28 |
1459987200000 | 392.77 |
1460073600000 | 394.76 |
1460332800000 | 394.16 |
1460419200000 | 395.96 |
1460505600000 | 396.72 |
1460592000000 | 396.38 |
1460678400000 | 397.47 |
1460937600000 | 398.79 |
1461024000000 | 400.53 |
1461110400000 | 397.89 |
1461196800000 | 392.48 |
1461283200000 | 392.92 |
1461542400000 | 394.08 |
1461628800000 | 394.53 |
1461715200000 | 395.25 |
1461801600000 | 394.8 |
1461888000000 | 394.89 |
1462147200000 | 397.54 |
1462233600000 | 395.98 |
1462320000000 | 395.48 |
1462406400000 | 395.27 |
1462492800000 | 396.18 |
1462752000000 | 397.84 |
1462838400000 | 400.7 |
1462924800000 | 399.01 |
1463011200000 | 400.3 |
1463097600000 | 397.54 |
1463356800000 | 399.38 |
1463443200000 | 396.25 |
1463529600000 | 394.37 |
1463616000000 | 392.18 |
1463702400000 | 393.9 |
1463961600000 | 393.12 |
1464048000000 | 397.01 |
1464134400000 | 397.36 |
1464220800000 | 399.07 |
1464307200000 | 399.94 |
1464566400000 | 399.97 |
1464652800000 | 399.53 |
1464739200000 | 399.99 |
1464825600000 | 400.05 |
1464912000000 | 402.75 |
1465171200000 | 403.42 |
1465257600000 | 404.57 |
1465344000000 | 406.08 |
1465430400000 | 406.09 |
1465516800000 | 403.03 |
1465776000000 | 399.04 |
1465862400000 | 397.12 |
1465948800000 | 397.08 |
1466035200000 | 397.11 |
1466121600000 | 397.96 |
1466380800000 | 403.25 |
1466467200000 | 404.13 |
1466553600000 | 403.84 |
1466640000000 | 407.29 |
1466726400000 | 395.43 |
1466985600000 | 391.87 |
1467072000000 | 397.79 |
1467158400000 | 404.95 |
1467244800000 | 412.01 |
1467331200000 | 412.84 |
1467590400000 | 412.93 |
1467676800000 | 412.37 |
1467763200000 | 410.96 |
1467849600000 | 410.41 |
1467936000000 | 413.27 |
1468195200000 | 414.93 |
1468281600000 | 414.19 |
1468368000000 | 415.79 |
1468454400000 | 415.89 |
1468540800000 | 414.86 |
1468800000000 | 414.61 |
1468886400000 | 414.33 |
1468972800000 | 415.14 |
1469059200000 | 414.06 |
1469145600000 | 415.62 |
1469404800000 | 415.41 |
1469491200000 | 414.82 |
1469577600000 | 412.74 |
1469664000000 | 414.76 |
1469750400000 | 417.46 |
1470009600000 | 417.5 |
1470096000000 | 416.05 |
1470182400000 | 413.1 |
1470268800000 | 413.37 |
1470355200000 | 413.3 |
1470614400000 | 412.62 |
1470700800000 | 414.24 |
1470787200000 | 415.03 |
1470873600000 | 416.43 |
1470960000000 | 416.34 |
1471219200000 | 415.59 |
1471305600000 | 413.03 |
1471392000000 | 413.84 |
1471478400000 | 415.48 |
1471564800000 | 413.66 |
1471824000000 | 414.09 |
1471910400000 | 414.11 |
1471996800000 | 412.74 |
1472083200000 | 413.05 |
1472169600000 | 411.38 |
1472428800000 | 411.85 |
1472515200000 | 410.35 |
1472601600000 | 410.11 |
1472688000000 | 410.72 |
1472774400000 | 414.42 |
1473033600000 | 414.89 |
1473120000000 | 416.94 |
1473206400000 | 416.66 |
1473292800000 | 415.12 |
1473379200000 | 404.99 |
1473638400000 | 407.58 |
1473724800000 | 403.33 |
1473811200000 | 402.98 |
1473897600000 | 405.72 |
1473984000000 | 404.06 |
1474243200000 | 406.67 |
1474329600000 | 407.42 |
1474416000000 | 410.72 |
1474502400000 | 415.3 |
1474588800000 | 413.05 |
1474848000000 | 411.45 |
1474934400000 | 411.59 |
1475020800000 | 411.93 |
1475107200000 | 409.25 |
1475193600000 | 409.56 |
1475452800000 | 407.65 |
1475539200000 | 404.25 |
1475625600000 | 402.1 |
1475712000000 | 401.34 |
1475798400000 | 399.69 |
1476057600000 | 400.85 |
1476144000000 | 396.77 |
1476230400000 | 397.64 |
1476316800000 | 398.31 |
1476403200000 | 398.89 |
1476662400000 | 398.06 |
1476748800000 | 399.3 |
1476835200000 | 399.69 |
1476921600000 | 398.13 |
1477008000000 | 396.95 |
1477267200000 | 397.77 |
1477353600000 | 397 |
1477440000000 | 396.4 |
1477526400000 | 393.61 |
1477612800000 | 394.58 |
1477872000000 | 396.83 |
1477958400000 | 394.15 |
1478044800000 | 392.38 |
1478131200000 | 391.45 |
1478217600000 | 390.3 |
1478476800000 | 394.49 |
1478563200000 | 396.89 |
1478649600000 | 393.35 |
1478736000000 | 389.69 |
1478822400000 | 388.94 |
1479081600000 | 387.32 |
1479168000000 | 389.21 |
1479254400000 | 388.97 |
1479340800000 | 390.6 |
1479427200000 | 389.09 |
1479686400000 | 391.24 |
1479772800000 | 392 |
1479859200000 | 390.89 |
1479945600000 | 391.39 |
1480032000000 | 394.65 |
1480291200000 | 395.17 |
1480377600000 | 396.64 |
1480464000000 | 392.48 |
1480550400000 | 389.58 |
1480636800000 | 390.84 |
1480896000000 | 392 |
1480982400000 | 393.49 |
1481068800000 | 397.5 |
1481155200000 | 397.04 |
1481241600000 | 399.64 |
1481500800000 | 401.19 |
1481587200000 | 403.67 |
1481673600000 | 400.25 |
1481760000000 | 397.53 |
1481846400000 | 399.53 |
1482105600000 | 401.51 |
1482192000000 | 401.61 |
1482278400000 | 400.98 |
1482364800000 | 401.27 |
1482451200000 | 401.38 |
1482796800000 | 401.65 |
1482883200000 | 399.29 |
1482969600000 | 401.5 |
1483056000000 | 401.61 |
1483315200000 | 401.81 |
1483401600000 | 401.32 |
1483488000000 | 404.01 |
1483574400000 | 406.23 |
1483660800000 | 406.2 |
1483920000000 | 404.26 |
1484006400000 | 403.98 |
1484092800000 | 403.61 |
1484179200000 | 404.77 |
1484265600000 | 405.28 |
1484524800000 | 404.87 |
1484611200000 | 406.05 |
1484697600000 | 406.75 |
1484784000000 | 404.11 |
1484870400000 | 405.55 |
1485129600000 | 405.47 |
1485216000000 | 406.83 |
1485302400000 | 408.02 |
1485388800000 | 407.69 |
1485475200000 | 408.03 |
1485734400000 | 406.93 |
1485820800000 | 408.33 |
1485907200000 | 405.84 |
1485993600000 | 408.06 |
1486080000000 | 410.26 |
1486339200000 | 408.66 |
1486425600000 | 409.57 |
1486512000000 | 411.77 |
1486598400000 | 412.14 |
1486684800000 | 413.33 |
1486944000000 | 414.7 |
1487030400000 | 413.42 |
1487116800000 | 415.24 |
1487203200000 | 417.29 |
1487289600000 | 418.96 |
1487548800000 | 418.68 |
1487635200000 | 420.07 |
1487721600000 | 420.95 |
1487808000000 | 423.15 |
1487894400000 | 423.86 |
1488153600000 | 423.65 |
1488240000000 | 423.76 |
1488326400000 | 425.17 |
1488412800000 | 424.54 |
1488499200000 | 423.64 |
1488758400000 | 423.23 |
1488844800000 | 422.38 |
1488931200000 | 420.52 |
1489017600000 | 420.65 |
1489104000000 | 422.99 |
1489363200000 | 424.17 |
1489449600000 | 423.27 |
1489536000000 | 426.11 |
1489622400000 | 427.74 |
1489708800000 | 429.17 |
1489968000000 | 428.42 |
1490054400000 | 427.13 |
1490140800000 | 426.96 |
1490227200000 | 427.45 |
1490313600000 | 427.35 |
1490572800000 | 427.25 |
1490659200000 | 429 |
1490745600000 | 427.55 |
1490832000000 | 428.41 |
1490918400000 | 427.24 |
1491177600000 | 426.88 |
1491264000000 | 427.42 |
1491350400000 | 427.31 |
1491436800000 | 427.14 |
1491523200000 | 427.01 |
1491782400000 | 427.64 |
1491868800000 | 428.17 |
1491955200000 | 428.73 |
1492041600000 | 427.12 |
1492473600000 | 427.67 |
1492560000000 | 426.87 |
1492646400000 | 428.37 |
1492732800000 | 427.9 |
1492992000000 | 433.09 |
1493078400000 | 434.8 |
1493164800000 | 434.2 |
1493251200000 | 434.91 |
1493337600000 | 433.54 |
1493596800000 | 433.21 |
1493683200000 | 434.01 |
1493769600000 | 433.62 |
1493856000000 | 435.63 |
1493942400000 | 437.4 |
1494201600000 | 436.99 |
1494288000000 | 435.89 |
1494374400000 | 436.08 |
1494460800000 | 435.34 |
1494547200000 | 435.75 |
1494806400000 | 437.81 |
1494892800000 | 438.29 |
1494979200000 | 436.31 |
1495065600000 | 436.63 |
1495152000000 | 438.88 |
1495411200000 | 441.8 |
1495497600000 | 442.23 |
1495584000000 | 443.21 |
1495670400000 | 445.67 |
1495756800000 | 445.59 |
1496016000000 | 445.62 |
1496102400000 | 445.86 |
1496188800000 | 448.05 |
1496275200000 | 451.4 |
1496361600000 | 453.19 |
1496620800000 | 452.1 |
1496707200000 | 450.61 |
1496793600000 | 450.85 |
1496880000000 | 448.9 |
1496966400000 | 449.52 |
1497225600000 | 448.93 |
1497312000000 | 451.18 |
1497398400000 | 453.05 |
1497484800000 | 452.19 |
1497571200000 | 453.73 |
1497830400000 | 455.35 |
1497916800000 | 452.82 |
1498003200000 | 451.3 |
1498089600000 | 450.98 |
1498176000000 | 450.95 |
1498435200000 | 452.18 |
1498521600000 | 449.85 |
1498608000000 | 451.56 |
1498694400000 | 448.31 |
1498780800000 | 448.14 |
1499040000000 | 448.34 |
1499126400000 | 448.03 |
1499212800000 | 447.78 |
1499299200000 | 445.3 |
1499385600000 | 446.19 |
1499644800000 | 446.18 |
1499731200000 | 445.19 |
1499817600000 | 448.66 |
1499904000000 | 448.86 |
1499990400000 | 451.28 |
1500249600000 | 451.75 |
1500336000000 | 452.23 |
1500422400000 | 453.98 |
1500508800000 | 455.08 |
1500595200000 | 455.22 |
1500854400000 | 453.8 |
1500940800000 | 454.21 |
1501027200000 | 453.85 |
1501113600000 | 455.41 |
1501200000000 | 455.29 |
1501459200000 | 456.32 |
1501545600000 | 458.31 |
1501632000000 | 458.63 |
1501718400000 | 458.95 |
1501804800000 | 458.3 |
1502064000000 | 458.14 |
1502150400000 | 457.33 |
1502236800000 | 456.94 |
1502323200000 | 454.5 |
1502409600000 | 453.56 |
1502668800000 | 456.61 |
1502755200000 | 456.17 |
1502841600000 | 457.86 |
1502928000000 | 454.95 |
1503014400000 | 454.03 |
1503273600000 | 455.29 |
1503360000000 | 457.66 |
1503446400000 | 456.91 |
1503532800000 | 455.4 |
1503619200000 | 456.99 |
1503878400000 | 456.94 |
1503964800000 | 456.89 |
1504051200000 | 456.51 |
1504137600000 | 458.57 |
1504224000000 | 458.69 |
1504483200000 | 458.22 |
1504569600000 | 456.67 |
1504656000000 | 457.14 |
1504742400000 | 457.83 |
1504828800000 | 459.99 |
1505088000000 | 463.35 |
1505174400000 | 463.01 |
1505260800000 | 461.51 |
1505347200000 | 461.62 |
1505433600000 | 462.11 |
1505692800000 | 462.75 |
1505779200000 | 462.97 |
1505865600000 | 463.31 |
1505952000000 | 461.63 |
1506038400000 | 462.34 |
1506297600000 | 462.28 |
1506384000000 | 461 |
1506470400000 | 460.36 |
1506556800000 | 461.54 |
1506643200000 | 462.8 |
1506902400000 | 463.94 |
1506988800000 | 464.82 |
1507075200000 | 465.92 |
1507161600000 | 466.35 |
1507248000000 | 465.76 |
1507507200000 | 465.95 |
1507593600000 | 468.49 |
1507680000000 | 469.31 |
1507766400000 | 470.47 |
1507852800000 | 470.87 |
1508112000000 | 470.54 |
1508198400000 | 469.92 |
1508284800000 | 470.76 |
1508371200000 | 472.54 |
1508457600000 | 472.72 |
1508716800000 | 472.04 |
1508803200000 | 471.51 |
1508889600000 | 470.09 |
1508976000000 | 471.44 |
1509062400000 | 472.03 |
1509321600000 | 470.97 |
1509408000000 | 471.23 |
1509494400000 | 471.38 |
1509580800000 | 472.39 |
1509667200000 | 473.16 |
1509926400000 | 472.51 |
1510012800000 | 473.71 |
1510099200000 | 474.73 |
1510185600000 | 473.5 |
1510272000000 | 472.67 |
1510531200000 | 472.62 |
1510617600000 | 473.97 |
1510704000000 | 471.66 |
1510790400000 | 473.56 |
1510876800000 | 472.2 |
1511136000000 | 473.1 |
1511222400000 | 474.95 |
1511308800000 | 474.55 |
1511395200000 | 475.24 |
1511481600000 | 476.55 |
1511740800000 | 477.02 |
1511827200000 | 479.64 |
1511913600000 | 480.23 |
1512000000000 | 482.9 |
1512086400000 | 481.17 |
1512345600000 | 482.42 |
1512432000000 | 480.34 |
1512518400000 | 479.85 |
1512604800000 | 480.04 |
1512691200000 | 481.55 |
1512950400000 | 481.98 |
1513036800000 | 480.86 |
1513123200000 | 481.31 |
1513209600000 | 479.91 |
1513296000000 | 481.97 |
1513555200000 | 483.43 |
1513641600000 | 480.36 |
1513728000000 | 479.17 |
1513814400000 | 478.69 |
1513900800000 | 478.91 |
1514332800000 | 481.61 |
1514419200000 | 483.34 |
1514505600000 | 483.35 |
1514851200000 | 482.04 |
1514937600000 | 482.7 |
1515024000000 | 485.15 |
1515110400000 | 487.5 |
1515369600000 | 488.23 |
1515456000000 | 488.05 |
1515542400000 | 486.12 |
1515628800000 | 486.2 |
1515715200000 | 487.57 |
1515974400000 | 489.08 |
1516060800000 | 488.08 |
1516147200000 | 491.09 |
1516233600000 | 489.85 |
1516320000000 | 491.87 |
1516579200000 | 493.31 |
1516665600000 | 494.91 |
1516752000000 | 496.26 |
1516838400000 | 498.98 |
1516924800000 | 500.73 |
1517184000000 | 496.84 |
1517270400000 | 495.29 |
1517356800000 | 496.31 |
1517443200000 | 494.65 |
1517529600000 | 487.78 |
1517788800000 | 474.15 |
1517875200000 | 470.51 |
1517961600000 | 471.48 |
1518048000000 | 461.54 |
1518134400000 | 464.9 |
1518393600000 | 468.8 |
1518480000000 | 469.58 |
1518566400000 | 472.94 |
1518652800000 | 478.68 |
1518739200000 | 481.2 |
1518998400000 | 480.81 |
1519084800000 | 478.05 |
1519171200000 | 475.99 |
1519257600000 | 475.94 |
1519344000000 | 481.76 |
1519603200000 | 484.61 |
1519689600000 | 480.43 |
1519776000000 | 475.71 |
1519862400000 | 470.56 |
1519948800000 | 470.26 |
1520208000000 | 475 |
1520294400000 | 475.87 |
1520380800000 | 475.76 |
1520467200000 | 478.95 |
1520553600000 | 483.33 |
1520812800000 | 483.76 |
1520899200000 | 482.72 |
1520985600000 | 481.39 |
1521072000000 | 481.89 |
1521158400000 | 483.02 |
1521417600000 | 480.75 |
1521504000000 | 481.05 |
1521590400000 | 480.32 |
1521676800000 | 475.46 |
1521763200000 | 469.95 |
1522022400000 | 473.99 |
1522108800000 | 475.41 |
1522195200000 | 476.91 |
1522281600000 | 479.26 |
1522713600000 | 480.98 |
1522800000000 | 482.96 |
1522886400000 | 486.55 |
1522972800000 | 483.26 |
1523232000000 | 485.22 |
1523318400000 | 487.46 |
1523404800000 | 486.05 |
1523491200000 | 484.96 |
1523577600000 | 485.78 |
1523836800000 | 489.02 |
1523923200000 | 491.26 |
1524009600000 | 491.77 |
1524096000000 | 490.56 |
1524182400000 | 487.67 |
1524441600000 | 486.86 |
1524528000000 | 485.28 |
1524614400000 | 483.95 |
1524700800000 | 486.9 |
1524787200000 | 489.14 |
1525046400000 | 487.79 |
1525132800000 | 486.28 |
1525219200000 | 483.18 |
1525305600000 | 482.21 |
1525392000000 | 485.11 |
1525651200000 | 485.79 |
1525737600000 | 484.15 |
1525824000000 | 485.09 |
1525910400000 | 488.19 |
1525996800000 | 489.71 |
1526256000000 | 489.21 |
1526342400000 | 485.7 |
1526428800000 | 484.84 |
1526515200000 | 485.12 |
1526601600000 | 485.43 |
1526860800000 | 487.34 |
1526947200000 | 487.88 |
1527033600000 | 486.89 |
1527120000000 | 487.22 |
1527206400000 | 487.04 |
1527465600000 | 486.27 |
1527552000000 | 482.25 |
1527638400000 | 486.1 |
1527724800000 | 484.28 |
1527811200000 | 484.53 |
1528070400000 | 486.84 |
1528156800000 | 485.28 |
1528243200000 | 486.4 |
1528329600000 | 487.16 |
1528416000000 | 487.94 |
1528675200000 | 488.34 |
1528761600000 | 489.6 |
1528848000000 | 488.12 |
1528934400000 | 488.32 |
1529020800000 | 488.25 |
1529280000000 | 486.69 |
1529366400000 | 485.52 |
1529452800000 | 485.77 |
1529539200000 | 484.75 |
1529625600000 | 487.93 |
1529884800000 | 487.08 |
1529971200000 | 487.25 |
1530057600000 | 486.16 |
1530144000000 | 486.19 |
1530230400000 | 488.3 |
1530489600000 | 486.89 |
1530576000000 | 488.92 |
1530662400000 | 489.62 |
1530748800000 | 492.58 |
1530835200000 | 495.61 |
1531094400000 | 493.36 |
1531180800000 | 494.93 |
1531267200000 | 494.06 |
1531353600000 | 495.44 |
1531440000000 | 495.17 |
1531699200000 | 495.25 |
1531785600000 | 495.81 |
1531872000000 | 495.43 |
1531958400000 | 495.26 |
1532044800000 | 496.5 |
1532304000000 | 495.31 |
1532390400000 | 496.52 |
1532476800000 | 497.94 |
1532563200000 | 500.92 |
1532649600000 | 500.83 |
1532908800000 | 499.44 |
1532995200000 | 501.75 |
1533081600000 | 499.81 |
1533168000000 | 498.25 |
1533254400000 | 500.98 |
1533513600000 | 501.24 |
1533600000000 | 502.42 |
1533686400000 | 501.83 |
1533772800000 | 502.51 |
1533859200000 | 498.09 |
1534118400000 | 497.24 |
1534204800000 | 498.89 |
1534291200000 | 498.03 |
1534377600000 | 501.92 |
1534464000000 | 504.12 |
1534723200000 | 504.63 |
1534809600000 | 504.09 |
1534896000000 | 503.87 |
1534982400000 | 503.01 |
1535068800000 | 504.94 |
1535328000000 | 506.04 |
1535414400000 | 505.96 |
1535500800000 | 507.52 |
1535587200000 | 506.46 |
1535673600000 | 505.11 |
1535932800000 | 504.69 |
1536019200000 | 503.12 |
1536105600000 | 504.42 |
1536192000000 | 505.53 |
1536278400000 | 503.39 |
1536537600000 | 504.92 |
1536624000000 | 505.23 |
1536710400000 | 506.26 |
1536796800000 | 508.66 |
1536883200000 | 508.05 |
1537142400000 | 508.71 |
1537228800000 | 509.37 |
1537315200000 | 506.21 |
1537401600000 | 509.45 |
1537488000000 | 510.9 |
1537747200000 | 507.44 |
1537833600000 | 505.96 |
1537920000000 | 503.96 |
1538006400000 | 504.16 |
1538092800000 | 505.68 |
1538352000000 | 504.58 |
1538438400000 | 504.21 |
1538524800000 | 501.53 |
1538611200000 | 498.93 |
1538697600000 | 499.13 |
1538956800000 | 499.68 |
1539043200000 | 499.78 |
1539129600000 | 494.01 |
1539216000000 | 483.98 |
1539302400000 | 483.56 |
1539561600000 | 483.32 |
1539648000000 | 490.08 |
1539734400000 | 490.53 |
1539820800000 | 489.12 |
1539907200000 | 492 |
1540166400000 | 489.29 |
1540252800000 | 486.15 |
1540339200000 | 486.93 |
1540425600000 | 486.48 |
1540512000000 | 481.77 |
1540771200000 | 484.23 |
1540857600000 | 487.42 |
1540944000000 | 488.23 |
1541030400000 | 489.02 |
1541116800000 | 487.79 |
1541376000000 | 491.11 |
1541462400000 | 493.97 |
1541548800000 | 499.09 |
1541635200000 | 500.14 |
1541721600000 | 501.28 |
1541980800000 | 499.26 |
1542067200000 | 500.28 |
1542153600000 | 498.79 |
1542240000000 | 499.55 |
1542326400000 | 502.67 |
1542585600000 | 502.47 |
1542672000000 | 497.57 |
1542758400000 | 497.16 |
1542844800000 | 497.45 |
1542931200000 | 498.41 |
1543190400000 | 500.85 |
1543276800000 | 501.58 |
1543363200000 | 504 |
1543449600000 | 504.9 |
1543536000000 | 507.28 |
1543795200000 | 509.73 |
1543881600000 | 505.52 |
1543968000000 | 503.73 |
1544054400000 | 501.82 |
1544140800000 | 500.66 |
1544400000000 | 497.48 |
1544486400000 | 497.95 |
1544572800000 | 499.83 |
1544659200000 | 501.08 |
1544745600000 | 497.89 |
1545004800000 | 490.13 |
1545091200000 | 487.93 |
1545177600000 | 486.96 |
1545264000000 | 483.28 |
1545350400000 | 479.29 |
1545609600000 | 469.11 |
1545868800000 | 471.04 |
1545955200000 | 473.29 |
1546214400000 | 475.54 |
1546387200000 | 470.37 |
1546473600000 | 470.03 |
1546560000000 | 476.78 |
1546819200000 | 478 |
1546905600000 | 481.65 |
1546992000000 | 483.03 |
1547078400000 | 487.21 |
1547164800000 | 487.5 |
1547424000000 | 485 |
1547510400000 | 488.02 |
1547596800000 | 489.27 |
1547683200000 | 491.22 |
1547769600000 | 494.23 |
1548028800000 | 494.01 |
1548115200000 | 492.81 |
1548201600000 | 493.98 |
1548288000000 | 493.96 |
1548374400000 | 495.2 |
1548633600000 | 495.13 |
1548720000000 | 497.17 |
1548806400000 | 499.73 |
1548892800000 | 504.68 |
1548979200000 | 504.6 |
1549238400000 | 505.92 |
1549324800000 | 508.12 |
1549411200000 | 506.43 |
1549497600000 | 506.83 |
1549584000000 | 506.7 |
1549843200000 | 506.25 |
1549929600000 | 507.63 |
1550016000000 | 508.25 |
1550102400000 | 506.39 |
1550188800000 | 509.3 |
1550448000000 | 510.51 |
1550534400000 | 511.95 |
1550620800000 | 512.65 |
1550707200000 | 514.38 |
1550793600000 | 515.85 |
1551052800000 | 515.1 |
1551139200000 | 514.89 |
1551225600000 | 514.78 |
1551312000000 | 516.03 |
1551398400000 | 515.88 |
1551657600000 | 515.69 |
1551744000000 | 514.82 |
1551830400000 | 514.41 |
1551916800000 | 513.87 |
1552003200000 | 513 |
1552262400000 | 516.71 |
1552348800000 | 519.14 |
1552435200000 | 520.92 |
1552521600000 | 521.91 |
1552608000000 | 524 |
1552867200000 | 523.99 |
1552953600000 | 522.7 |
1553040000000 | 521.03 |
1553126400000 | 525.06 |
1553212800000 | 523.95 |
1553472000000 | 523.56 |
1553558400000 | 526.93 |
1553644800000 | 526.02 |
1553731200000 | 525.29 |
1553817600000 | 526.94 |
1554076800000 | 527.1 |
1554163200000 | 526.92 |
1554249600000 | 528.33 |
1554336000000 | 526.53 |
1554422400000 | 527.64 |
1554681600000 | 527.07 |
1554768000000 | 526.49 |
1554854400000 | 526.93 |
1554940800000 | 527.39 |
1555027200000 | 529.16 |
1555286400000 | 529.58 |
1555372800000 | 527.27 |
1555459200000 | 525.71 |
1555545600000 | 526.13 |
1555977600000 | 528.98 |
1556064000000 | 530.06 |
1556150400000 | 530.38 |
1556236800000 | 532.64 |
1556496000000 | 531.71 |
1556582400000 | 536.37 |
1556668800000 | 534.62 |
1556755200000 | 533.42 |
1556841600000 | 536.01 |
1557100800000 | 534.56 |
1557187200000 | 531.14 |
1557273600000 | 529.69 |
1557360000000 | 529.06 |
1557446400000 | 534.32 |
1557705600000 | 533.38 |
1557792000000 | 533.33 |
1557878400000 | 535.3 |
1557964800000 | 539.76 |
1558051200000 | 539.86 |
1558310400000 | 539.83 |
1558396800000 | 541.07 |
1558483200000 | 542.14 |
1558569600000 | 541.82 |
1558656000000 | 543.7 |
1558915200000 | 543.87 |
1559001600000 | 539.33 |
1559088000000 | 534.76 |
1559174400000 | 535.18 |
1559260800000 | 535.92 |
1559520000000 | 539.98 |
1559606400000 | 541.62 |
1559692800000 | 548.95 |
1559779200000 | 551.07 |
1559865600000 | 553.62 |
1560124800000 | 552.4 |
1560211200000 | 551.68 |
1560297600000 | 553.96 |
1560384000000 | 553.35 |
1560470400000 | 554.3 |
1560729600000 | 552.72 |
1560816000000 | 553.75 |
1560902400000 | 556.54 |
1560988800000 | 560.49 |
1561075200000 | 559.35 |
1561334400000 | 560.45 |
1561420800000 | 559.13 |
1561507200000 | 551.82 |
1561593600000 | 552.67 |
1561680000000 | 555.24 |
1561939200000 | 555.84 |
1562025600000 | 560.71 |
1562112000000 | 566.41 |
1562198400000 | 566.76 |
1562284800000 | 563.89 |
1562544000000 | 563.04 |
1562630400000 | 563.77 |
1562716800000 | 564.83 |
1562803200000 | 564.48 |
1562889600000 | 563.8 |
1563148800000 | 565.08 |
1563235200000 | 563.82 |
1563321600000 | 563.58 |
1563408000000 | 564.49 |
1563494400000 | 560.41 |
1563753600000 | 559.4 |
1563840000000 | 559.9 |
1563926400000 | 559.28 |
1564012800000 | 558.5 |
1564099200000 | 560.63 |
1564358400000 | 561.69 |
1564444800000 | 559.72 |
1564531200000 | 557.35 |
1564617600000 | 557.82 |
1564704000000 | 557.85 |
1564963200000 | 549.87 |
1565049600000 | 553.06 |
1565136000000 | 556.07 |
1565222400000 | 561.9 |
1565308800000 | 562.68 |
1565568000000 | 561.2 |
1565654400000 | 561.92 |
1565740800000 | 554.17 |
1565827200000 | 557.67 |
1565913600000 | 562.38 |
1566172800000 | 566.75 |
1566259200000 | 564 |
1566345600000 | 566.28 |
1566432000000 | 565.61 |
1566518400000 | 560.36 |
1566777600000 | 563.32 |
1566864000000 | 564.36 |
1566950400000 | 564.74 |
1567036800000 | 567.52 |
1567123200000 | 568.76 |
1567382400000 | 568.45 |
1567468800000 | 571.17 |
1567555200000 | 575.45 |
1567641600000 | 574.5 |
1567728000000 | 576.25 |
1567987200000 | 572.46 |
1568073600000 | 568.99 |
1568160000000 | 570.73 |
1568246400000 | 573.04 |
1568332800000 | 571.81 |
1568592000000 | 569.44 |
1568678400000 | 574.17 |
1568764800000 | 575.59 |
1568851200000 | 576.84 |
1568937600000 | 577.28 |
1569196800000 | 577.32 |
1569283200000 | 579.18 |
1569369600000 | 578.23 |
1569456000000 | 581.1 |
1569542400000 | 579.64 |
1569801600000 | 580.31 |
1569888000000 | 577.18 |
1569974400000 | 570.97 |
1570060800000 | 573.5 |
1570147200000 | 579.34 |
1570406400000 | 579.11 |
1570492800000 | 574.64 |
1570579200000 | 576.89 |
1570665600000 | 577.51 |
1570752000000 | 579.27 |
1571011200000 | 577.79 |
1571097600000 | 578.68 |
1571184000000 | 579.56 |
1571270400000 | 581.07 |
1571356800000 | 582.63 |
1571616000000 | 584.49 |
1571702400000 | 582.23 |
1571788800000 | 582.04 |
1571875200000 | 583.03 |
1571961600000 | 580.41 |
1572220800000 | 578.16 |
1572307200000 | 580.31 |
1572393600000 | 583.04 |
1572480000000 | 584.17 |
1572566400000 | 583.5 |
1572825600000 | 579.87 |
1572912000000 | 576.13 |
1572998400000 | 578.81 |
1573084800000 | 576.22 |
1573171200000 | 574.26 |
1573430400000 | 573.39 |
1573516800000 | 572.78 |
1573603200000 | 575.62 |
1573689600000 | 575.92 |
1573776000000 | 578.5 |
1574035200000 | 580.71 |
1574121600000 | 581.28 |
1574208000000 | 580.95 |
1574294400000 | 578.15 |
1574380800000 | 577.39 |
1574640000000 | 577.68 |
1574726400000 | 581.28 |
1574812800000 | 582.21 |
1574899200000 | 582.17 |
1574985600000 | 580.85 |
1575244800000 | 576.45 |
1575331200000 | 575.78 |
1575417600000 | 578.58 |
1575504000000 | 579.16 |
1575590400000 | 580.52 |
1575849600000 | 579.99 |
1575936000000 | 578.96 |
1576022400000 | 578.84 |
1576108800000 | 577.58 |
1576195200000 | 579.4 |
1576454400000 | 583.0599 |
1576540800000 | 582.42 |
1576627200000 | 582.12 |
1576713600000 | 583.62 |
1576800000000 | 586.19 |
1577059200000 | 583.9 |
1577145600000 | 584.62 |
1577404800000 | 588.19 |
1577664000000 | 587.4 |
1577750400000 | 589.07 |
1577923200000 | 587.2 |
1578009600000 | 587.98 |
1578268800000 | 587.72 |
1578355200000 | 585.26 |
1578441600000 | 585.46 |
1578528000000 | 587.32 |
1578614400000 | 588.67 |
1578873600000 | 590.97 |
1578960000000 | 591.32 |
1579046400000 | 594.7 |
1579132800000 | 598.17 |
1579219200000 | 601.34 |
1579478400000 | 601.65 |
1579564800000 | 603.21 |
1579651200000 | 603.95 |
1579737600000 | 605.57 |
1579824000000 | 606.53 |
1580083200000 | 602.17 |
1580169600000 | 604.5 |
1580256000000 | 604.6 |
1580342400000 | 607.59 |
1580428800000 | 605.15 |
1580688000000 | 605.95 |
1580774400000 | 606.26 |
1580860800000 | 609.75 |
1580947200000 | 611.79 |
1581033600000 | 611.12 |
1581292800000 | 612.63 |
1581379200000 | 614.07 |
1581465600000 | 614.53 |
1581552000000 | 617.14 |
1581638400000 | 620.49 |
1581897600000 | 620.55 |
1581984000000 | 621.07 |
1582070400000 | 618.44 |
1582156800000 | 616.63 |
1582243200000 | 616.77 |
1582502400000 | 607 |
1582588800000 | 595.3099 |
1582675200000 | 591.02 |
1582761600000 | 571.01 |
1582848000000 | 553.6799 |
1583107200000 | 573.5 |
1583193600000 | 572.35 |
1583280000000 | 591.14 |
1583366400000 | 584.46 |
1583452800000 | 576.12 |
1583712000000 | 542.76 |
1583798400000 | 548.25 |
1583884800000 | 528.88 |
1583971200000 | 476.09 |
1584057600000 | 494.27 |
1584316800000 | 446.28 |
1584403200000 | 470.23 |
1584489600000 | 442.16 |
1584576000000 | 434.18 |
1584662400000 | 417.89 |
1584921600000 | 400.7799 |
1585008000000 | 435.87 |
1585094400000 | 453.29 |
1585180800000 | 476.66 |
1585267200000 | 471.6 |
1585526400000 | 481.05 |
1585612800000 | 474.7 |
1585699200000 | 455.16 |
1585785600000 | 459.52 |
1585872000000 | 450.47 |
1586131200000 | 474.81 |
1586217600000 | 479.51 |
1586304000000 | 492.44 |
1586390400000 | 506.89 |
1586822400000 | 509.32 |
1586908800000 | 494.68 |
1586995200000 | 491.44 |
1587081600000 | 505.47 |
1587340800000 | 496.36 |
1587427200000 | 484.03 |
1587513600000 | 490.64 |
1587600000000 | 488.07 |
1587686400000 | 489.23 |
1587945600000 | 499.09 |
1588032000000 | 502.9 |
1588118400000 | 508.52 |
1588204800000 | 501.11 |
1588291200000 | 492.01 |
1588550400000 | 488.19 |
1588636800000 | 491.56 |
1588723200000 | 484.25 |
1588809600000 | 488.37 |
1588896000000 | 497.23 |
1589155200000 | 495.87 |
1589241600000 | 488.23 |
1589328000000 | 478.4 |
1589414400000 | 476.97 |
1589500800000 | 477.1 |
1589760000000 | 493.08 |
1589846400000 | 491.56 |
1589932800000 | 495.98 |
1590019200000 | 492.83 |
1590105600000 | 492.41 |
1590364800000 | 495.31 |
1590451200000 | 506.32 |
1590537600000 | 511.69 |
1590624000000 | 517.74 |
1590710400000 | 516.07 |
1590969600000 | 521 |
1591056000000 | 527.61 |
1591142400000 | 538.6799 |
1591228800000 | 537.59 |
1591315200000 | 548.22 |
1591574400000 | 556.14 |
1591660800000 | 548.98 |
1591747200000 | 543.11 |
1591833600000 | 520.37 |
1591920000000 | 522.6 |
1592179200000 | 522.82 |
1592265600000 | 532.1 |
1592352000000 | 530.38 |
1592438400000 | 529.76 |
1592524800000 | 523.21 |
1592784000000 | 522.96 |
1592870400000 | 524.78 |
1592956800000 | 515.79 |
1593043200000 | 517.45 |
1593129600000 | 514.55 |
1593388800000 | 517.52 |
1593475200000 | 521.96 |
1593561600000 | 523.72 |
1593648000000 | 527.69 |
1593734400000 | 526.98 |
1593993600000 | 532.72 |
1594080000000 | 530.57 |
1594166400000 | 531.19 |
1594252800000 | 530.33 |
1594339200000 | 533.24 |
1594598400000 | 532.79 |
1594684800000 | 537.87 |
1594771200000 | 542.02 |
1594857600000 | 542 |
1594944000000 | 544.83 |
1595203200000 | 547.46 |
1595289600000 | 548.66 |
1595376000000 | 550.01 |
1595462400000 | 548.83 |
1595548800000 | 546.09 |
1595808000000 | 550.8099 |
1595894400000 | 550.49 |
1595980800000 | 553.58 |
1596067200000 | 550.02 |
1596153600000 | 550.27 |
1596412800000 | 552.92 |
1596499200000 | 556.71 |
1596585600000 | 558.21 |
1596672000000 | 556.05 |
1596758400000 | 556.82 |
1597017600000 | 556.02 |
1597104000000 | 554.98 |
1597190400000 | 562.98 |
1597276800000 | 563.39 |
1597363200000 | 561.77 |
1597622400000 | 564.2 |
1597708800000 | 565.73 |
1597795200000 | 564.74 |
1597881600000 | 562.88 |
1597968000000 | 562.23 |
1598227200000 | 565.14 |
1598313600000 | 565.63 |
1598400000000 | 568.1 |
1598486400000 | 566.1 |
1598572800000 | 566.94 |
1598832000000 | 568.13 |
1598918400000 | 566.97 |
1599004800000 | 574.3099 |
1599091200000 | 562.63 |
1599177600000 | 556.29 |
1599436800000 | 558.4299 |
1599523200000 | 551.5599 |
1599609600000 | 560.86 |
1599696000000 | 556.63 |
1599782400000 | 557.82 |
1600041600000 | 561.6799 |
1600128000000 | 562.45 |
1600214400000 | 561.45 |
1600300800000 | 558.91 |
1600387200000 | 558.3099 |
1600646400000 | 551.03 |
1600732800000 | 554.11 |
1600819200000 | 549.2 |
1600905600000 | 547.71 |
1600992000000 | 550.99 |
1601251200000 | 557.4299 |
1601337600000 | 556.95 |
1601424000000 | 558.74 |
1601510400000 | 560.3099 |
1601596800000 | 557.4 |
1601856000000 | 564.47 |
1601942400000 | 560.08 |
1602028800000 | 563.12 |
1602115200000 | 565.1799 |
1602201600000 | 570.11 |
1602460800000 | 574.69 |
1602547200000 | 574.0599 |
1602633600000 | 572.46 |
1602720000000 | 568.21 |
1602806400000 | 569.58 |
1603065600000 | 565.35 |
1603152000000 | 564.35 |
1603238400000 | 563.32 |
1603324800000 | 562.4299 |
1603411200000 | 564.2 |
1603670400000 | 558.91 |
1603756800000 | 558.38 |
1603843200000 | 543.49 |
1603929600000 | 541.38 |
1604016000000 | 540.23 |
1604275200000 | 547.05 |
1604361600000 | 555.6 |
1604448000000 | 564.27 |
1604534400000 | 570.62 |
1604620800000 | 572.64 |
1604880000000 | 567.87 |
1604966400000 | 571.3099 |
1605052800000 | 576.96 |
1605139200000 | 575.25 |
1605225600000 | 578.42 |
1605484800000 | 580.15 |
1605571200000 | 579.59 |
1605657600000 | 575.78 |
1605744000000 | 576.9299 |
1605830400000 | 576.4299 |
1606089600000 | 573.62 |
1606176000000 | 574.96 |
1606262400000 | 575.9299 |
1606348800000 | 576.16 |
1606435200000 | 578.55 |
1606694400000 | 578.07 |
1606780800000 | 580.97 |
1606867200000 | 580.12 |
1606953600000 | 580.5599 |
1607040000000 | 581.91 |
1607299200000 | 581.04 |
1607385600000 | 584.03 |
1607472000000 | 583.08 |
1607558400000 | 582.24 |
1607644800000 | 582.5599 |
1607904000000 | 581.58 |
1607990400000 | 582.94 |
1608076800000 | 585.15 |
1608163200000 | 589.14 |
1608249600000 | 589.3099 |
1608508800000 | 583.08 |
1608595200000 | 581.07 |
1608681600000 | 582.74 |
1608768000000 | 584.46 |
1609113600000 | 587.3 |
1609200000000 | 590.02 |
1609286400000 | 589.61 |
1609372800000 | 591.15 |
1609718400000 | 590.8 |
1609804800000 | 590.4299 |
1609891200000 | 592.74 |
1609977600000 | 594.35 |
1610064000000 | 597.65 |
1610323200000 | 593.9299 |
1610409600000 | 592 |
1610496000000 | 593.24 |
1610582400000 | 592.72 |
1610668800000 | 591.08 |
1610928000000 | 590.28 |
1611014400000 | 591.41 |
1611100800000 | 592.61 |
1611187200000 | 592.98 |
1611273600000 | 592.9 |
1611532800000 | 596.49 |
1611619200000 | 598.3099 |
1611705600000 | 590.84 |
1611792000000 | 589.44 |
1611878400000 | 580.8 |
1612137600000 | 582.96 |
1612224000000 | 585.26 |
1612310400000 | 583.86 |
1612396800000 | 583.8099 |
1612483200000 | 585.27 |
1612742400000 | 587.62 |
1612828800000 | 589.45 |
1612915200000 | 589.71 |
1613001600000 | 589.23 |
1613088000000 | 591.45 |
1613347200000 | 592.9 |
1613433600000 | 589.61 |
1613520000000 | 589.42 |
1613606400000 | 588.71 |
1613692800000 | 584.4 |
1613952000000 | 581.88 |
1614038400000 | 580.9299 |
1614124800000 | 579.1 |
1614211200000 | 577.03 |
1614297600000 | 568.35 |
1614556800000 | 574.34 |
1614643200000 | 573.27 |
1614729600000 | 569.6 |
1614816000000 | 565.65 |
1614902400000 | 570.07 |
1615161600000 | 572.29 |
1615248000000 | 576.52 |
1615334400000 | 581.2 |
1615420800000 | 582.79 |
1615507200000 | 583.45 |
1615766400000 | 587.36 |
1615852800000 | 589.28 |
1615939200000 | 586.95 |
1616025600000 | 586.77 |
1616112000000 | 587.91 |
1616371200000 | 593.49 |
1616457600000 | 593.78 |
1616544000000 | 589.65 |
1616630400000 | 592.58 |
1616716800000 | 600.42 |
1616976000000 | 604.07 |
1617062400000 | 599.76 |
1617148800000 | 598.2 |
1617235200000 | 599.73 |
1617667200000 | 605.28 |
1617753600000 | 605.44 |
1617840000000 | 607.2 |
1617926400000 | 608.79 |
1618185600000 | 609.98 |
1618272000000 | 610.51 |
1618358400000 | 609.29 |
1618444800000 | 614.51 |
1618531200000 | 618.01 |
1618790400000 | 618.52 |
1618876800000 | 618.79 |
1618963200000 | 620.74 |
1619049600000 | 620.32 |
1619136000000 | 619.5 |
1619395200000 | 617.24 |
1619481600000 | 615.78 |
1619568000000 | 614.52 |
1619654400000 | 616.24 |
1619740800000 | 613.76 |
1620000000000 | 619.87 |
1620086400000 | 617.38 |
1620172800000 | 620.37 |
1620259200000 | 624.94 |
1620345600000 | 628.46 |
1620604800000 | 631.83 |
1620691200000 | 624.5599 |
1620777600000 | 617.74 |
1620864000000 | 622.21 |
1620950400000 | 626.61 |
1621209600000 | 626.2 |
1621296000000 | 626.29 |
1621382400000 | 623.5 |
1621468800000 | 629.07 |
1621555200000 | 629.1 |
1621814400000 | 630.36 |
1621900800000 | 630.11 |
1621987200000 | 629.82 |
1622073600000 | 628.26 |
1622160000000 | 630.25 |
1622419200000 | 629.3 |
1622505600000 | 628.52 |
1622592000000 | 630.03 |
1622678400000 | 630.94 |
1622764800000 | 635.05 |
1623024000000 | 634.32 |
1623110400000 | 633.77 |
1623196800000 | 634.4299 |
1623283200000 | 637.77 |
1623369600000 | 637.85 |
1623628800000 | 637.65 |
1623715200000 | 637.76 |
1623801600000 | 635.62 |
1623888000000 | 632.88 |
1623974400000 | 625.39 |
1624233600000 | 631.34 |
1624320000000 | 632.75 |
1624406400000 | 630.16 |
1624492800000 | 631.76 |
1624579200000 | 635.46 |
1624838400000 | 635.44 |
1624924800000 | 633.12 |
1625011200000 | 632.2 |
1625097600000 | 633.92 |
1625184000000 | 636.38 |
1625443200000 | 637.55 |
1625529600000 | 636.8 |
1625616000000 | 641.09 |
1625702400000 | 638.07 |
1625788800000 | 641.66 |
1626048000000 | 644.01 |
1626134400000 | 642.79 |
1626220800000 | 645 |
1626307200000 | 645.96 |
1626393600000 | 647 |
1626652800000 | 640.76 |
1626739200000 | 642.69 |
1626825600000 | 643.28 |
1626912000000 | 644.89 |
1626998400000 | 650.05 |
1627257600000 | 650.03 |
1627344000000 | 653.38 |
1627430400000 | 650.47 |
1627516800000 | 653.41 |
1627603200000 | 651.87 |
1627862400000 | 653.76 |
1627948800000 | 656.41 |
1628035200000 | 653.54 |
1628121600000 | 655.79 |
1628208000000 | 654.01 |
1628467200000 | 654.35 |
1628553600000 | 654.97 |
1628640000000 | 658.6 |
1628726400000 | 658.89 |
1628812800000 | 663.02 |
1629072000000 | 666.33 |
1629158400000 | 665.09 |
1629244800000 | 660.72 |
1629331200000 | 661.44 |
1629417600000 | 664.22 |
1629676800000 | 664.85 |
1629763200000 | 661.58 |
1629849600000 | 659.49 |
1629936000000 | 657.71 |
1630022400000 | 659.87 |
1630281600000 | 662.67 |
1630368000000 | 661.8099 |
1630454400000 | 665.13 |
1630540800000 | 667.48 |
1630627200000 | 666.85 |
1630886400000 | 667.15 |
1630972800000 | 660.67 |
1631059200000 | 663.82 |
1631145600000 | 661.15 |
1631232000000 | 658.83 |
1631491200000 | 658.66 |
1631577600000 | 657.46 |
1631664000000 | 657.11 |
1631750400000 | 655.76 |
1631836800000 | 650.66 |
1632096000000 | 646.3 |
1632182400000 | 646.63 |
1632268800000 | 647.95 |
1632355200000 | 650.53 |
1632441600000 | 648.02 |
1632700800000 | 643.52 |
1632787200000 | 635.49 |
1632873600000 | 638.46 |
1632960000000 | 633.05 |
1633046400000 | 633.77 |
1633305600000 | 634.83 |
1633392000000 | 636.92 |
1633478400000 | 639.54 |
1633564800000 | 642.79 |
1633651200000 | 641.37 |
1633910400000 | 639.1799 |
1633996800000 | 639.55 |
1634083200000 | 643.21 |
1634169600000 | 649.84 |
1634256000000 | 651.12 |
1634515200000 | 649.3 |
1634601600000 | 653.08 |
1634688000000 | 657.16 |
1634774400000 | 658.1799 |
1634860800000 | 661.34 |
1635120000000 | 659.88 |
1635206400000 | 660.53 |
1635292800000 | 657.46 |
1635379200000 | 661.15 |
1635465600000 | 658.27 |
1635724800000 | 660.85 |
1635811200000 | 663.27 |
1635897600000 | 664.59 |
1635984000000 | 664.5 |
1636070400000 | 664.25 |
1636329600000 | 662.71 |
1636416000000 | 663.8 |
1636502400000 | 665.24 |
1636588800000 | 662.4 |
1636675200000 | 664.5599 |
1636934400000 | 666.73 |
1637020800000 | 665.44 |
1637107200000 | 664.87 |
1637193600000 | 663.73 |
1637280000000 | 663.7 |
1637539200000 | 664.8 |
1637625600000 | 664.83 |
1637712000000 | 663.9 |
1637798400000 | 664.95 |
1637884800000 | 656.19 |
1638144000000 | 658.4 |
1638230400000 | 645 |
1638316800000 | 646.14 |
1638403200000 | 651.62 |
1638489600000 | 654.38 |
1638748800000 | 661.21 |
1638835200000 | 667.01 |
1638921600000 | 667.6 |
1639008000000 | 666.85 |
1639094400000 | 671.37 |
1639353600000 | 673.75 |
1639440000000 | 671.1 |
1639526400000 | 677.05 |
1639612800000 | 683.19 |
1639699200000 | 677.05 |
1639958400000 | 673.38 |
1640044800000 | 675.42 |
1640131200000 | 680.15 |
1640217600000 | 682.46 |
1640304000000 | 682.76 |
1640563200000 | 687.77 |
1640649600000 | 691.3 |
1640736000000 | 695.12 |
1640822400000 | 694.21 |
1640908800000 | 695.95 |
1641168000000 | 691.22 |
1641254400000 | 693.55 |
1641340800000 | 690.87 |
1641427200000 | 686.84 |
1641513600000 | 686.75 |
1641772800000 | 682.74 |
1641859200000 | 683.67 |
1641945600000 | 686.95 |
1642032000000 | 687.38 |
1642118400000 | 684.09 |
1642377600000 | 684.28 |
1642464000000 | 677.82 |
1642550400000 | 675.77 |
1642636800000 | 672.89 |
1642723200000 | 669.72 |
1642982400000 | 663.95 |
1643068800000 | 661 |
1643155200000 | 657.24 |
1643241600000 | 655.97 |
1643328000000 | 662.86 |
1643587200000 | 667.0599 |
1643673600000 | 666.95 |
1643760000000 | 674.15 |
1643846400000 | 672.23 |
1643932800000 | 666.23 |
1644192000000 | 665.98 |
1644278400000 | 666.91 |
1644364800000 | 672.54 |
1644451200000 | 664.35 |
1644537600000 | 661.32 |
1644796800000 | 654.45 |
1644883200000 | 657.28 |
1644969600000 | 658.15 |
1645056000000 | 655.82 |
1645142400000 | 654.99 |
1645401600000 | 653.59 |
1645488000000 | 651.33 |
1645574400000 | 647.34 |
1645660800000 | 639.55 |
1645747200000 | 657.64 |
1646006400000 | 656.3 |
1646092800000 | 651.4 |
1646179200000 | 655.6799 |
1646265600000 | 658.01 |
1646352000000 | 658.15 |
1646611200000 | 650.79 |
1646697600000 | 638.38 |
1646784000000 | 649.04 |
1646870400000 | 646.92 |
1646956800000 | 643.71 |
1647216000000 | 646.47 |
1647302400000 | 652.2 |
1647388800000 | 656.38 |
1647475200000 | 663.71 |
1647561600000 | 663.77 |
1647820800000 | 665.3 |
1647907200000 | 665.61 |
1647993600000 | 661.92 |
1648080000000 | 665.6 |
1648166400000 | 670.84 |
1648425600000 | 673.01 |
1648512000000 | 681.38 |
1648598400000 | 683.97 |
1648684800000 | 679.57 |
1648771200000 | 684.02 |
1649030400000 | 681.94 |
1649116800000 | 683.45 |
1649203200000 | 688.11 |
1649289600000 | 689.28 |
1649376000000 | 691.8 |
1649635200000 | 688.67 |
1649721600000 | 686.38 |
1649808000000 | 685.32 |
1649894400000 | 684.85 |
1650326400000 | 684.48 |
1650412800000 | 692.95 |
1650499200000 | 690.47 |
1650585600000 | 678.33 |
1650844800000 | 676.17 |
1650931200000 | 669.77 |
1651017600000 | 668.92 |
1651104000000 | 673.98 |
1651190400000 | 661.03 |
1651449600000 | 652.98 |
1651536000000 | 655.1 |
1651622400000 | 662.48 |
1651708800000 | 654.2 |
1651795200000 | 652.24 |
1652054400000 | 644.3 |
1652140800000 | 641.76 |
1652227200000 | 643.16 |
1652313600000 | 640.66 |
1652400000000 | 647.39 |
1652659200000 | 649.28 |
1652745600000 | 654.24 |
1652832000000 | 639.4 |
1652918400000 | 635.46 |
1653004800000 | 637.74 |
1653264000000 | 645.7 |
1653350400000 | 651.32 |
1653436800000 | 651.23 |
1653523200000 | 654.19 |
1653609600000 | 660.99 |
1653868800000 | 662.25 |
1653955200000 | 656.28 |
1654041600000 | 651.3 |
1654128000000 | 655.48 |
1654214400000 | 651.47 |
1654473600000 | 651.95 |
1654560000000 | 654.51 |
1654646400000 | 646.9 |
1654732800000 | 636.28 |
1654819200000 | 627.66 |
1655078400000 | 612.0599 |
1655164800000 | 602.14 |
1655251200000 | 604.92 |
1655337600000 | 598.13 |
1655424000000 | 595.9299 |
1655683200000 | 598.7 |
1655769600000 | 605.92 |
1655856000000 | 607.87 |
1655942400000 | 613.8 |
1656028800000 | 625.65 |
1656288000000 | 628.7 |
1656374400000 | 624.5 |
1656460800000 | 625.92 |
1656547200000 | 624.39 |
1656633600000 | 629.54 |
1656892800000 | 631.8099 |
1656979200000 | 621.67 |
1657065600000 | 624.25 |
1657152000000 | 625.8 |
1657238400000 | 624.62 |
1657497600000 | 623.4 |
1657584000000 | 622.03 |
1657670400000 | 620.23 |
1657756800000 | 613.52 |
1657843200000 | 620.17 |
1658102400000 | 618.02 |
1658188800000 | 624.86 |
1658275200000 | 621.49 |
1658361600000 | 623.35 |
1658448000000 | 627.52 |
1658707200000 | 630.05 |
1658793600000 | 631.9 |
1658880000000 | 633.21 |
1658966400000 | 643.1 |
1659052800000 | 647.09 |
1659312000000 | 646.9 |
1659398400000 | 642.97 |
1659484800000 | 642.4 |
1659571200000 | 643.35 |
1659657600000 | 641.03 |
1659916800000 | 644.24 |
1660003200000 | 646.61 |
1660089600000 | 654.09 |
1660176000000 | 653.51 |
1660262400000 | 657.65 |
1660521600000 | 660.59 |
1660608000000 | 662.95 |
1660694400000 | 661.13 |
1660780800000 | 660.97 |
1660867200000 | 657.91 |
1661126400000 | 650.94 |
1661212800000 | 645.99 |
1661299200000 | 646.08 |
1661385600000 | 649.37 |
1661472000000 | 638.63 |
1661731200000 | 635.54 |
1661817600000 | 629.85 |
1661904000000 | 626.24 |
1661990400000 | 626.2 |
1662076800000 | 624.58 |
1662336000000 | 622.45 |
1662422400000 | 621.15 |
1662508800000 | 629.01 |
1662595200000 | 630.51 |
1662681600000 | 636.82 |
1662940800000 | 643.16 |
1663027200000 | 627.44 |
1663113600000 | 625.05 |
1663200000000 | 619.24 |
1663286400000 | 618.04 |
1663545600000 | 619.88 |
1663632000000 | 612.04 |
1663718400000 | 605.72 |
1663804800000 | 603.02 |
1663891200000 | 594.8 |
1664150400000 | 585.4 |
1664236800000 | 578.92 |
1664323200000 | 583.89 |
1664409600000 | 576.9 |
1664496000000 | 571.97 |
1664755200000 | 582.47 |
1664841600000 | 594.47 |
1664928000000 | 587.05 |
1665014400000 | 576.03 |
1665100800000 | 566.91 |
1665360000000 | 565.67 |
1665446400000 | 566.74 |
1665532800000 | 560.7 |
1665619200000 | 569.27 |
1665705600000 | 564.76 |
1665964800000 | 574.45 |
1666051200000 | 580.25 |
1666137600000 | 575.41 |
1666224000000 | 570.51 |
1666310400000 | 574.1799 |
1666569600000 | 580.84 |
1666656000000 | 589.33 |
1666742400000 | 593.1 |
1666828800000 | 595.3 |
1666915200000 | 604.79 |
1667174400000 | 602.99 |
1667260800000 | 603.13 |
1667347200000 | 598.61 |
1667433600000 | 594.67 |
1667520000000 | 601.32 |
1667779200000 | 603.46 |
1667865600000 | 608.47 |
1667952000000 | 604.05 |
1668038400000 | 622.19 |
1668124800000 | 619.19 |
1668384000000 | 615.6 |
1668470400000 | 618.38 |
1668556800000 | 620.55 |
1668643200000 | 617.55 |
1668729600000 | 625.55 |
1668988800000 | 627.38 |
1669075200000 | 632 |
1669161600000 | 636.1 |
1669248000000 | 638.1799 |
1669334400000 | 640.02 |
1669593600000 | 634.51 |
1669680000000 | 632.82 |
1669766400000 | 640.19 |
1669852800000 | 645.79 |
1669939200000 | 645.01 |
1670198400000 | 639.96 |
1670284800000 | 637.95 |
1670371200000 | 637.42 |
1670457600000 | 639.88 |
1670544000000 | 638.52 |
1670803200000 | 641.6 |
1670889600000 | 645.44 |
1670976000000 | 645.33 |
1671062400000 | 635.46 |
1671148800000 | 628.66 |
1671408000000 | 626.9 |
1671494400000 | 628.88 |
1671580800000 | 635.82 |
1671667200000 | 633.75 |
1671753600000 | 636.66 |
1672099200000 | 638.9299 |
1672185600000 | 633.66 |
1672272000000 | 637.9 |
1672358400000 | 634.49 |
1672617600000 | 635.11 |
1672704000000 | 635.02 |
1672790400000 | 640.22 |
1672876800000 | 631.94 |
1672963200000 | 643.9 |
1673222400000 | 643.71 |
1673308800000 | 642.6 |
1673395200000 | 645.76 |
1673481600000 | 646.89 |
1673568000000 | 648.71 |
1673827200000 | 649.01 |
1673913600000 | 648.08 |
1674000000000 | 639.41 |
1674086400000 | 634.7 |
1674172800000 | 638.4 |
1674432000000 | 639.58 |
1674518400000 | 642.24 |
1674604800000 | 643.1799 |
1674691200000 | 642.71 |
1674777600000 | 642.01 |
1675036800000 | 642.11 |
1675123200000 | 646.25 |
1675209600000 | 647.14 |
1675296000000 | 645.59 |
1675382400000 | 640.2 |
1675641600000 | 639.44 |
1675728000000 | 640.1 |
1675814400000 | 638.21 |
1675900800000 | 635.3 |
1675987200000 | 639.75 |
1676246400000 | 643.44 |
1676332800000 | 640.48 |
1676419200000 | 640.22 |
1676505600000 | 638.3 |
1676592000000 | 642.91 |
1676851200000 | 644.38 |
1676937600000 | 638.98 |
1677024000000 | 637.38 |
1677110400000 | 635.76 |
1677196800000 | 632.5599 |
1677456000000 | 633.3 |
1677542400000 | 628.45 |
1677628800000 | 624.51 |
1677715200000 | 627.54 |
1677801600000 | 631.55 |
1678060800000 | 633.34 |
1678147200000 | 625.32 |
1678233600000 | 625.12 |
1678320000000 | 621.04 |
1678406400000 | 616.82 |
1678665600000 | 617.8 |
1678752000000 | 620.59 |
1678838400000 | 617.99 |
1678924800000 | 622.52 |
1679011200000 | 617.12 |
1679270400000 | 624.5 |
1679356800000 | 624.19 |
1679443200000 | 618.85 |
1679529600000 | 617.87 |
1679616000000 | 623.74 |
1679875200000 | 627.77 |
1679961600000 | 629.46 |
1680048000000 | 634.52 |
1680134400000 | 637.4 |
1680220800000 | 641.16 |
1680480000000 | 644.58 |
1680566400000 | 645.28 |
1680652800000 | 651.6 |
1680739200000 | 654.21 |
1681171200000 | 654.79 |
1681257600000 | 655.8099 |
1681344000000 | 658.25 |
1681430400000 | 654.36 |
1681689600000 | 656.47 |
1681776000000 | 656.17 |
1681862400000 | 657.84 |
1681948800000 | 658.65 |
1682035200000 | 659.1799 |
1682294400000 | 661.0599 |
1682380800000 | 660.58 |
1682467200000 | 655.17 |
1682553600000 | 659.07 |
1682640000000 | 661.24 |
1682899200000 | 662.63 |
1682985600000 | 656.4 |
1683072000000 | 655.53 |
1683158400000 | 652.73 |
1683244800000 | 658.16 |
1683504000000 | 657.99 |
1683590400000 | 656.59 |
1683676800000 | 656.39 |
1683763200000 | 653.61 |
1683849600000 | 653.41 |
1684108800000 | 652.87 |
1684195200000 | 647.09 |
1684281600000 | 645.25 |
1684368000000 | 642.86 |
1684454400000 | 644.4 |
1684713600000 | 643.59 |
1684800000000 | 639.6 |
1684886400000 | 634.1 |
1684972800000 | 627.61 |
1685059200000 | 627.84 |
1685318400000 | 628.7 |
1685404800000 | 625.63 |
1685491200000 | 625 |
1685577600000 | 627.64 |
1685664000000 | 634.75 |
1685923200000 | 635.09 |
1686009600000 | 633.89 |
1686096000000 | 635.36 |
1686182400000 | 637.71 |
1686268800000 | 637.71 |
1686528000000 | 636.54 |
1686614400000 | 638.74 |
1686700800000 | 638.3099 |
1686787200000 | 644.32 |
1686873600000 | 646.44 |
1687132800000 | 645.26 |
1687219200000 | 641.98 |
1687305600000 | 643.05 |
1687392000000 | 642.84 |
1687478400000 | 638.4299 |
1687737600000 | 639.39 |
1687824000000 | 642.13 |
1687910400000 | 638.97 |
1687996800000 | 641.2 |
1688083200000 | 646.52 |
1688342400000 | 647.24 |
1688428800000 | 646.79 |
1688515200000 | 645.45 |
1688601600000 | 640.62 |
1688688000000 | 637.48 |
1688947200000 | 637.8 |
1689033600000 | 641.27 |
1689120000000 | 645.49 |
1689206400000 | 648.97 |
1689292800000 | 649.5599 |
1689552000000 | 647.5599 |
1689638400000 | 646.9299 |
1689724800000 | 649.6 |
1689811200000 | 654.51 |
1689897600000 | 656.8 |
1690156800000 | 657.75 |
1690243200000 | 656.87 |
1690329600000 | 656.73 |
1690416000000 | 653.01 |
1690502400000 | 653.2 |
1690761600000 | 651.35 |
1690848000000 | 648.2 |
1690934400000 | 644.72 |
1691020800000 | 640.34 |
1691107200000 | 638.24 |
1691366400000 | 641.7 |
1691452800000 | 638.51 |
1691539200000 | 640.3 |
1691625600000 | 641.75 |
1691712000000 | 641.74 |
1691971200000 | 639.26 |
1692057600000 | 633.95 |
1692144000000 | 632.52 |
1692230400000 | 627.78 |
1692316800000 | 627.8 |
1692576000000 | 626.5 |
1692662400000 | 625.12 |
1692748800000 | 628.88 |
1692835200000 | 626.92 |
1692921600000 | 628.19 |
1693180800000 | 631.38 |
1693267200000 | 635.14 |
1693353600000 | 637.33 |
1693440000000 | 633.21 |
1693526400000 | 631.74 |
1693785600000 | 631.07 |
1693872000000 | 624.65 |
1693958400000 | 622.9 |
1694044800000 | 626.05 |
1694131200000 | 627.21 |
1694390400000 | 629.22 |
1694476800000 | 628.25 |
1694563200000 | 629.8099 |
1694649600000 | 634.44 |
1694736000000 | 632.55 |
1694995200000 | 632.27 |
1695081600000 | 631.91 |
1695168000000 | 634.15 |
1695254400000 | 625.15 |
1695340800000 | 622.9 |
1695600000000 | 620.15 |
1695686400000 | 614.3 |
1695772800000 | 609.63 |
1695859200000 | 610.77 |
1695945600000 | 609.13 |
1696204800000 | 600.61 |
1696291200000 | 597.72 |
1696377600000 | 599.94 |
1696464000000 | 601.05 |
1696550400000 | 602.74 |
1696809600000 | 606.96 |
1696896000000 | 611.64 |
1696982400000 | 612.8099 |
1697068800000 | 606.32 |
1697155200000 | 606.6 |
1697414400000 | 610.04 |
1697500800000 | 611.24 |
1697587200000 | 607.88 |
1697673600000 | 602.67 |
1697760000000 | 599.52 |
1698019200000 | 597.59 |
1698105600000 | 600.87 |
1698192000000 | 602.13 |
1698278400000 | 599.89 |
1698364800000 | 593.48 |
1698624000000 | 597.95 |
1698710400000 | 600.87 |
1698796800000 | 604.76 |
1698883200000 | 612.61 |
1698969600000 | 617.38 |
1699228800000 | 617.4 |
1699315200000 | 614.91 |
1699401600000 | 614.1 |
1699488000000 | 613.71 |
1699574400000 | 614.38 |
1699833600000 | 615.9 |
1699920000000 | 623.91 |
1700006400000 | 624.02 |
1700092800000 | 624.2 |
1700179200000 | 625.53 |
1700438400000 | 626.5 |
1700524800000 | 628 |
1700611200000 | 629.61 |
1700697600000 | 630.54 |
1700784000000 | 632.79 |
1701043200000 | 631.13 |
1701129600000 | 631.15 |
1701216000000 | 629.4 |
1701302400000 | 634.6799 |
1701388800000 | 637.86 |
1701648000000 | 638.94 |
1701734400000 | 636.7 |
1701820800000 | 637.72 |
1701907200000 | 638.34 |
1701993600000 | 637.1 |
1702252800000 | 640.79 |
1702339200000 | 644.11 |
1702425600000 | 650.44 |
1702512000000 | 647.91 |
1702598400000 | 642.4299 |
1702857600000 | 643.92 |
1702944000000 | 646.23 |
1703030400000 | 640.58 |
1703116800000 | 644.07 |
1703203200000 | 647.37 |
1703635200000 | 651.26 |
1703721600000 | 653.74 |
1703808000000 | 654.59 |
1704153600000 | 656.48 |
1704240000000 | 654.2 |
1704326400000 | 655.83 |
1704412800000 | 655.6 |
1704672000000 | 658.74 |
1704758400000 | 657.8099 |
1704844800000 | 658.39 |
1704931200000 | 655.88 |
1705017600000 | 660.28 |
1705276800000 | 660.24 |
1705363200000 | 657.12 |
1705449600000 | 653.62 |
1705536000000 | 654.3 |
1705622400000 | 656.13 |
1705881600000 | 656.72 |
1705968000000 | 656.8099 |
1706054400000 | 654.6 |
1706140800000 | 656.8099 |
1706227200000 | 658.4 |
1706486400000 | 659.69 |
1706572800000 | 662.1 |
1706659200000 | 661.08 |
1706745600000 | 665.38 |
1706832000000 | 661.98 |
1707091200000 | 656.37 |
1707177600000 | 658.98 |
1707264000000 | 659.28 |
1707350400000 | 657.08 |
1707436800000 | 656.88 |
1707696000000 | 658.37 |
1707782400000 | 653.1799 |
1707868800000 | 654.79 |
1707955200000 | 660.33 |
1708041600000 | 661.19 |
1708300800000 | 661.84 |
1708387200000 | 664.91 |
1708473600000 | 666.36 |
1708560000000 | 669.07 |
1708646400000 | 672.0599 |
1708905600000 | 668.29 |
1708992000000 | 668.36 |
1709078400000 | 667.3099 |
1709164800000 | 666.41 |
1709251200000 | 666.07 |
1709510400000 | 667.49 |
1709596800000 | 667.3099 |
1709683200000 | 671.88 |
1709769600000 | 675.64 |
1709856000000 | 677.33 |
1710115200000 | 678.49 |
1710201600000 | 678.9 |
1710288000000 | 679.6 |
1710374400000 | 675.85 |
1710460800000 | 674.52 |
1710720000000 | 675.5 |
1710806400000 | 677.96 |
1710892800000 | 678.83 |
1710979200000 | 680.3099 |
1711065600000 | 678.89 |
1711324800000 | 677.3 |
1711411200000 | 677.36 |
1711497600000 | 684.62 |
1711584000000 | 685.6 |
1712016000000 | 678.55 |
1712102400000 | 676.34 |
1712188800000 | 673.53 |
1712275200000 | 673.84 |
1712534400000 | 673.76 |
1712620800000 | 675.12 |
1712707200000 | 668.23 |
1712793600000 | 665.24 |
1712880000000 | 660.41 |
1713139200000 | 657.29 |
1713225600000 | 653.78 |
1713312000000 | 654.6 |
1713398400000 | 656.92 |
1713484800000 | 661.9299 |
1713744000000 | 667.47 |
1713830400000 | 671.14 |
1713916800000 | 671 |
1714003200000 | 669.7 |
1714089600000 | 667.16 |
1714348800000 | 670.19 |
1714435200000 | 666.05 |
1714521600000 | 665.03 |
1714608000000 | 667.8 |
1714694400000 | 672.4299 |
1714953600000 | 674.58 |
1715040000000 | 679.07 |
1715126400000 | 678.67 |
1715212800000 | 682.45 |
1715299200000 | 685.14 |
1715558400000 | 685.41 |
1715644800000 | 684.97 |
1715731200000 | 687.97 |
1715817600000 | 691.13 |
1715904000000 | 692.07 |
1716163200000 | 689.91 |
1716249600000 | 689.08 |
1716336000000 | 687.77 |
1716422400000 | 680.49 |
1716508800000 | 680.96 |
1716768000000 | 682.17 |
1716854400000 | 675.35 |
1716940800000 | 668.46 |
1717027200000 | 672.73 |
1717113600000 | 682.14 |
1717372800000 | 682.21 |
1717459200000 | 686.05 |
1717545600000 | 686.0599 |
1717632000000 | 687.21 |
1717718400000 | 684.72 |
1717977600000 | 682.88 |
1718064000000 | 680.62 |
1718150400000 | 682.35 |
1718236800000 | 679.77 |
1718323200000 | 677.63 |
1718582400000 | 679.82 |
1718668800000 | 682.88 |
1718755200000 | 682.78 |
1718841600000 | 683.95 |
1718928000000 | 683.44 |
1719187200000 | 689.41 |
1719273600000 | 685.05 |
1719360000000 | 681.07 |
1719446400000 | 680.85 |
1719532800000 | 678.87 |
1719792000000 | 676.88 |
1719878400000 | 678.39 |
1719964800000 | 680.45 |
1720051200000 | 681.69 |
1720137600000 | 682.52 |
1720396800000 | 682.38 |
1720483200000 | 681.09 |
1720569600000 | 686.3 |
1720656000000 | 692.3099 |
1720742400000 | 696.91 |
1721001600000 | 695.38 |
1721088000000 | 698.96 |
1721174400000 | 704.98 |
1721260800000 | 702.88 |
1721347200000 | 697.71 |
1721606400000 | 701.72 |
1721692800000 | 699.57 |
1721779200000 | 698.13 |
1721865600000 | 698.51 |
1721952000000 | 705.32 |
1722211200000 | 706.11 |
1722297600000 | 708.84 |
1722384000000 | 710.87 |
1722470400000 | 709.7 |
1722556800000 | 710.17 |
1722816000000 | 695.1 |
1722902400000 | 698 |
1722988800000 | 700.3 |
1723075200000 | 704.42 |
1723161600000 | 705.96 |
1723420800000 | 704.07 |
1723507200000 | 708.23 |
1723593600000 | 712.83 |
1723680000000 | 715.46 |
1723766400000 | 718.64 |
1724025600000 | 723.7 |
1724112000000 | 724.84 |
1724198400000 | 728.4299 |
1724284800000 | 729.4 |
1724371200000 | 734.27 |
1724630400000 | 736.4299 |
1724716800000 | 738.28 |
1724803200000 | 740.08 |
1724889600000 | 740.88 |
1724976000000 | 744.91 |
1725235200000 | 744.78 |
1725321600000 | 744.83 |
1725408000000 | 747.04 |
1725494400000 | 744.04 |
1725580800000 | 740.61 |
1725840000000 | 745.99 |
1725926400000 | 745 |
1726012800000 | 741.5 |
1726099200000 | 744.79 |
1726185600000 | 749.97 |
1726444800000 | 754.4 |
1726531200000 | 751.6 |
1726617600000 | 746.55 |
1726704000000 | 748.17 |
1726790400000 | 747.4 |
1727049600000 | 751.94 |
1727136000000 | 750.87 |
1727222400000 | 749.91 |
1727308800000 | 750.89 |
1727395200000 | 754.13 |
1727654400000 | 754.08 |
1727740800000 | 753.4 |
1727827200000 | 751 |
1727913600000 | 746.4 |
1728000000000 | 746.76 |
1728259200000 | 741.24 |
1728345600000 | 743.48 |
1728432000000 | 747.24 |
1728518400000 | 744.26 |
1728604800000 | 749.97 |
1728864000000 | 754.51 |
1728950400000 | 756.45 |
1729036800000 | 758.87 |
1729123200000 | 758.87 |
1729209600000 | 760.49 |
1729468800000 | 754.91 |
1729555200000 | 752.05 |
1729641600000 | 750.6799 |
1729728000000 | 749.42 |
1729814400000 | 743.86 |
1730073600000 | 746.14 |
1730160000000 | 742.09 |
1730246400000 | 741.49 |
1730332800000 | 736.6799 |
STOXX Global Low Risk Weighted Diversified 200 | STOXX Global 1800 | |
---|---|---|
2017 | 20.701967300658 | 23.803191358788 |
2018 | -1.6408450603789 | -8.6710799288702 |
2019 | 24.288991016114 | 28.890467393536 |
2020 | 0.35584101806985 | 17.090123157489 |
2021 | 17.87719837719 | 21.298105757709 |
2022 | -8.9294357288902 | -18.055107764309 |
2023 | 3.2181851741835 | 24.284592066853 |
2024 | 15.281986329603 | 20.501291922256 |
Methodology
Components are selected based on the 12-month historical volatility ranking. Components are ranked from lowest to highest volatility and are subject to diversification rules. Weights are calculated by using the inverse of the 12-month historical volatility and are subject to component, country and industry constraints. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook:
www.stoxx.com/indices/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0509655269 | SXGLV2P | .SXGLV2P | |
Net Return EUR | CH0509655277 | SXGLV2R | .SXGLV2R | |
Gross Return EUR | CH0509655301 | SXGLV2GR | .SXGLV2GR | |
Net Return USD | CH0509655251 | SXGLV2V | SXGLV2V INDEX | .SXGLV2V |
Price USD | CH0509655285 | SXGLV2L | SXGLV2L INDEX | .SXGLV2L |
Gross Return USD | CH0509655293 | SXGLV2GV | SXGLV2GV INDEX | .SXGLV2GV |
Quick Facts
Weighting | Inverse volatility weighted subject to constraints |
Cap Factor | min(25x benchmark weight, 0.02) |
No. of components | 200 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00.0000000 22:15:00.0000000 |
Base value/base date | 100 as of Dec. 20, 2002 |
History | Available from Dec. 20, 2002 |
Inception date | Nov. 27, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
T-Mobile US Inc | Telecommunications | USA | 0.920% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 0.899% |
Republic Services Inc. | Utilities | USA | 0.800% |
KINDER MORGAN | Energy | USA | 0.793% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 0.792% |
Illinois Tool Works Inc. | Industrial Goods and Services | USA | 0.783% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 0.777% |
Fiserv Inc. | Industrial Goods and Services | USA | 0.773% |
Entergy Corp. | Utilities | USA | 0.772% |
Marsh & McLennan Cos. | Insurance | USA | 0.740% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.