Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Extended Infrastructure 100
Index Description
The STOXX Global Extended Infrastructure 100 Index gives a diversified representation of the infrastructure sector. The index represents a fixed number of 100 infrastructure companies and suppliers to the infrastructure sector. To be a part of the eligible universe, 50% or more of the recent annual revenue of a company has to directly result from infrastructure business and/or supplying goods or services to companies in the infrastructure sector.
Key facts
- The index covers not only infrastructure asset owners but also suppliers to infrastructure companies. Due to heavy government ownership of infrastructure assets, public investment exposure to this sector has been limited
- By including a well-balanced group of asset owners and suppliers, the index gives investors a wider range of opportunities to profit from the infrastructure supply chain
- The identification of the index universe will be performed by an external independent party, Revere Data, LLC (San Francisco, USA), to guarantee transparent and independent stock selection
- To get a well-diversified sector allocation and a good representation of the infrastructure companies, the largest seven stocks of each sector measured by free-float market cap are chosen
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Extended Infrastructure 100 | 2,391.3 | 2,188.9 | 21.9 | 11.7 | 158.0 | 2.0 | 7.2 | 0.1 | 8.9 |
STOXX Global 200 | 45,280.6 | 42,964.1 | 214.8 | 121.0 | 3,416.4 | 5.3 | 8.0 | 0.0 | 3.9 |
Supersector weighting (top 10)
Utilities | 32.2 |
---|---|
Industrial Goods and Services | 30.2 |
Energy | 18.0 |
Telecommunications | 14.6 |
Construction and Materials | 4.1 |
Technology | 0.4 |
Media | 0.3 |
Travel and Leisure | 0.2 |
Country weighting
USA | 60.0 |
---|---|
Canada | 17.5 |
France | 4.3 |
Japan | 3.2 |
Spain | 2.8 |
UK | 2.1 |
Australia | 1.5 |
Finland | 1.3 |
Italy | 1.2 |
Sweden | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Extended Infrastructure 100 | 6.6 | 20.3 | 24.8 | 25.1 | 40.4 | N/A | N/A | 25.3 | 7.8 | 7.1 |
STOXX Global 200 | 7.3 | 30.9 | 34.9 | 42.8 | 103.8 | N/A | N/A | 35.5 | 12.7 | 15.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Extended Infrastructure 100 | N/A | N/A | 10.4 | 12.5 | 17.0 | N/A | N/A | 1.9 | 0.4 | 0.3 |
STOXX Global 200 | N/A | N/A | 13.1 | 15.7 | 18.8 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Extended Infrastructure 100 | 0.8 | 0.5 | 0.5 | 0.7 | 0.8 | 8.7 | 11.7 | 11.6 | 11.1 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Extended Infrastructure 100 | 0.8 | 0.4 | 0.4 | 0.6 | 0.7 | -1.0 | -0.9 | -0.8 | -0.5 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
THEME INDICES
STOXX Global Extended Infrastructure 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Extended Infrastructure 100 | 21.2 | 19.0 | 20.3 | 20.3 | 2.8 | 2.9 | 2.4 | -56.1 |
STOXX Global 200 | 28.8 | 23.9 | 27.8 | 27.8 | 5.5 | 1.6 | 3.8 | 30.1 |
Performance and annual returns
STOXX Global Extended Infrastructure 100 | |
---|---|
1104451200000 | 671.14 |
1104710400000 | 669.65 |
1104796800000 | 671.21 |
1104883200000 | 668.81 |
1104969600000 | 673.05 |
1105056000000 | 679.62 |
1105315200000 | 679.83 |
1105401600000 | 676.05 |
1105488000000 | 672.49 |
1105574400000 | 673.58 |
1105660800000 | 680.9 |
1105920000000 | 681.13 |
1106006400000 | 682.93 |
1106092800000 | 680.81 |
1106179200000 | 678.58 |
1106265600000 | 678.07 |
1106524800000 | 676.17 |
1106611200000 | 680.52 |
1106697600000 | 679.38 |
1106784000000 | 677.27 |
1106870400000 | 675.57 |
1107129600000 | 682.16 |
1107216000000 | 684.04 |
1107302400000 | 685.72 |
1107388800000 | 687.59 |
1107475200000 | 696.42 |
1107734400000 | 700.68 |
1107820800000 | 699.53 |
1107907200000 | 697.19 |
1107993600000 | 695.51 |
1108080000000 | 699 |
1108339200000 | 696.78 |
1108425600000 | 698.58 |
1108512000000 | 699.27 |
1108598400000 | 695.9 |
1108684800000 | 695.16 |
1108944000000 | 691.42 |
1109030400000 | 679.09 |
1109116800000 | 681.53 |
1109203200000 | 683.13 |
1109289600000 | 688.01 |
1109548800000 | 685.72 |
1109635200000 | 693.24 |
1109721600000 | 696.2 |
1109808000000 | 695.23 |
1109894400000 | 698.09 |
1110153600000 | 700.63 |
1110240000000 | 695.43 |
1110326400000 | 688.28 |
1110412800000 | 684.92 |
1110499200000 | 682.33 |
1110758400000 | 687.42 |
1110844800000 | 688.85 |
1110931200000 | 681.22 |
1111017600000 | 686.11 |
1111104000000 | 688.97 |
1111363200000 | 692.29 |
1111449600000 | 691.68 |
1111536000000 | 694.6 |
1111622400000 | 696.67 |
1112054400000 | 691.78 |
1112140800000 | 693.93 |
1112227200000 | 697.97 |
1112313600000 | 699.71 |
1112572800000 | 700.69 |
1112659200000 | 704.08 |
1112745600000 | 702.14 |
1112832000000 | 704.49 |
1112918400000 | 699.68 |
1113177600000 | 698.33 |
1113264000000 | 703.13 |
1113350400000 | 697.77 |
1113436800000 | 692.3 |
1113523200000 | 678.3 |
1113782400000 | 668.57 |
1113868800000 | 675.45 |
1113955200000 | 670.22 |
1114041600000 | 678.58 |
1114128000000 | 678.47 |
1114387200000 | 686.17 |
1114473600000 | 680.29 |
1114560000000 | 679.42 |
1114646400000 | 679.48 |
1114732800000 | 684.93 |
1114992000000 | 693.37 |
1115078400000 | 690 |
1115164800000 | 692.82 |
1115251200000 | 692.16 |
1115337600000 | 697.33 |
1115596800000 | 697.83 |
1115683200000 | 692.08 |
1115769600000 | 695.01 |
1115856000000 | 694.34 |
1115942400000 | 692.63 |
1116201600000 | 693.78 |
1116288000000 | 696.15 |
1116374400000 | 700.34 |
1116460800000 | 706.43 |
1116547200000 | 709.06 |
1116806400000 | 711.35 |
1116892800000 | 710.9 |
1116979200000 | 706.58 |
1117065600000 | 714.47 |
1117152000000 | 713.29 |
1117411200000 | 716.11 |
1117497600000 | 725.24 |
1117584000000 | 733.5 |
1117670400000 | 732.24 |
1117756800000 | 734.6 |
1118016000000 | 732.45 |
1118102400000 | 735.81 |
1118188800000 | 734.77 |
1118275200000 | 736.18 |
1118361600000 | 742.28 |
1118620800000 | 745.45 |
1118707200000 | 748.1 |
1118793600000 | 745.24 |
1118880000000 | 748.21 |
1118966400000 | 744.85 |
1119225600000 | 750.23 |
1119312000000 | 751.27 |
1119398400000 | 753.81 |
1119484800000 | 755.3 |
1119571200000 | 748.42 |
1119830400000 | 743.29 |
1119916800000 | 753.28 |
1120003200000 | 753.66 |
1120089600000 | 752.86 |
1120176000000 | 761.48 |
1120435200000 | 761.33 |
1120521600000 | 762.95 |
1120608000000 | 757.84 |
1120694400000 | 755.49 |
1120780800000 | 763.87 |
1121040000000 | 763.26 |
1121126400000 | 756.96 |
1121212800000 | 759.86 |
1121299200000 | 761.01 |
1121385600000 | 761.92 |
1121644800000 | 760.16 |
1121731200000 | 764.29 |
1121817600000 | 765.71 |
1121904000000 | 761.97 |
1121990400000 | 767.85 |
1122249600000 | 768.2 |
1122336000000 | 769.89 |
1122422400000 | 774.36 |
1122508800000 | 775.14 |
1122595200000 | 775.16 |
1122854400000 | 773.53 |
1122940800000 | 781.19 |
1123027200000 | 774.43 |
1123113600000 | 769.89 |
1123200000000 | 765.43 |
1123459200000 | 763.65 |
1123545600000 | 768.59 |
1123632000000 | 773.32 |
1123718400000 | 771.72 |
1123804800000 | 769.94 |
1124064000000 | 775.04 |
1124150400000 | 769.3 |
1124236800000 | 770.99 |
1124323200000 | 770.87 |
1124409600000 | 776.74 |
1124668800000 | 776.88 |
1124755200000 | 775.7 |
1124841600000 | 771.07 |
1124928000000 | 770.56 |
1125014400000 | 767.01 |
1125273600000 | 771.6 |
1125360000000 | 771.26 |
1125446400000 | 772.78 |
1125532800000 | 772.16 |
1125619200000 | 769.3 |
1125878400000 | 772.98 |
1125964800000 | 781.59 |
1126051200000 | 782.28 |
1126137600000 | 781.58 |
1126224000000 | 786.29 |
1126483200000 | 791.82 |
1126569600000 | 790.41 |
1126656000000 | 790.15 |
1126742400000 | 794.81 |
1126828800000 | 800.68 |
1127088000000 | 801.8 |
1127174400000 | 800.79 |
1127260800000 | 796.52 |
1127347200000 | 796.69 |
1127433600000 | 803.47 |
1127692800000 | 808.77 |
1127779200000 | 808.26 |
1127865600000 | 810.26 |
1127952000000 | 817.02 |
1128038400000 | 817.89 |
1128297600000 | 824.06 |
1128384000000 | 819.96 |
1128470400000 | 804.72 |
1128556800000 | 787.98 |
1128643200000 | 790.32 |
1128902400000 | 789.17 |
1128988800000 | 792 |
1129075200000 | 784.54 |
1129161600000 | 777.52 |
1129248000000 | 777.97 |
1129507200000 | 779.53 |
1129593600000 | 775.39 |
1129680000000 | 776.42 |
1129766400000 | 771.16 |
1129852800000 | 767.59 |
1130112000000 | 776.15 |
1130198400000 | 772.34 |
1130284800000 | 770.13 |
1130371200000 | 761.51 |
1130457600000 | 770.98 |
1130716800000 | 785.23 |
1130803200000 | 785.67 |
1130889600000 | 788.57 |
1130976000000 | 791.95 |
1131062400000 | 798.54 |
1131321600000 | 800 |
1131408000000 | 798.06 |
1131494400000 | 800.29 |
1131580800000 | 801.49 |
1131667200000 | 806.37 |
1131926400000 | 804.24 |
1132012800000 | 800.3 |
1132099200000 | 800.19 |
1132185600000 | 807.38 |
1132272000000 | 810.46 |
1132531200000 | 814.52 |
1132617600000 | 816.78 |
1132704000000 | 818.17 |
1132790400000 | 820.41 |
1132876800000 | 825.21 |
1133136000000 | 817.46 |
1133222400000 | 818.12 |
1133308800000 | 813.06 |
1133395200000 | 825.82 |
1133481600000 | 826.98 |
1133740800000 | 818.17 |
1133827200000 | 821.59 |
1133913600000 | 824.51 |
1134000000000 | 816.62 |
1134086400000 | 819.46 |
1134345600000 | 813.76 |
1134432000000 | 820.71 |
1134518400000 | 819.13 |
1134604800000 | 823.03 |
1134691200000 | 824.53 |
1134950400000 | 818.25 |
1135036800000 | 828.07 |
1135123200000 | 835.51 |
1135209600000 | 836.55 |
1135296000000 | 838.53 |
1135641600000 | 834.96 |
1135728000000 | 835.4 |
1135814400000 | 836.28 |
1135900800000 | 832.93 |
1136160000000 | 833.77 |
1136246400000 | 832.64 |
1136332800000 | 832.85 |
1136419200000 | 832.01 |
1136505600000 | 834.41 |
1136764800000 | 839.63 |
1136851200000 | 839.97 |
1136937600000 | 839.75 |
1137024000000 | 842.96 |
1137110400000 | 836.03 |
1137369600000 | 835.81 |
1137456000000 | 834.02 |
1137542400000 | 829.34 |
1137628800000 | 837.85 |
1137715200000 | 831.7 |
1137974400000 | 822.67 |
1138060800000 | 824.53 |
1138147200000 | 828.89 |
1138233600000 | 837.52 |
1138320000000 | 851.92 |
1138579200000 | 855.05 |
1138665600000 | 852.33 |
1138752000000 | 859.98 |
1138838400000 | 852.15 |
1138924800000 | 856.08 |
1139184000000 | 860.92 |
1139270400000 | 857.02 |
1139356800000 | 860.09 |
1139443200000 | 860.52 |
1139529600000 | 864.42 |
1139788800000 | 862 |
1139875200000 | 868.57 |
1139961600000 | 873.1 |
1140048000000 | 878.12 |
1140134400000 | 877.61 |
1140393600000 | 876.3 |
1140480000000 | 879.85 |
1140566400000 | 883.91 |
1140652800000 | 881.97 |
1140739200000 | 886.04 |
1140998400000 | 895.39 |
1141084800000 | 883.71 |
1141171200000 | 890.38 |
1141257600000 | 883.11 |
1141344000000 | 881.18 |
1141603200000 | 874.99 |
1141689600000 | 874.93 |
1141776000000 | 867.78 |
1141862400000 | 869.17 |
1141948800000 | 873.99 |
1142208000000 | 876.73 |
1142294400000 | 878.36 |
1142380800000 | 884.53 |
1142467200000 | 879.97 |
1142553600000 | 879.95 |
1142812800000 | 881.34 |
1142899200000 | 881.39 |
1142985600000 | 886.82 |
1143072000000 | 888.66 |
1143158400000 | 889.39 |
1143417600000 | 887.84 |
1143504000000 | 876.38 |
1143590400000 | 880.97 |
1143676800000 | 875.5 |
1143763200000 | 872.44 |
1144022400000 | 878.7 |
1144108800000 | 875.08 |
1144195200000 | 878.83 |
1144281600000 | 884.17 |
1144368000000 | 883.3 |
1144627200000 | 885.65 |
1144713600000 | 878.04 |
1144800000000 | 876.57 |
1144886400000 | 877.63 |
1145318400000 | 881.45 |
1145404800000 | 880.29 |
1145491200000 | 881.98 |
1145577600000 | 884.46 |
1145836800000 | 882.41 |
1145923200000 | 877.63 |
1146009600000 | 878.66 |
1146096000000 | 874.14 |
1146182400000 | 868.97 |
1146528000000 | 878.98 |
1146614400000 | 877.38 |
1146700800000 | 876.93 |
1146787200000 | 882.91 |
1147046400000 | 888.27 |
1147132800000 | 891.23 |
1147219200000 | 889.58 |
1147305600000 | 876.95 |
1147392000000 | 860.86 |
1147651200000 | 863.19 |
1147737600000 | 861.82 |
1147824000000 | 852.92 |
1147910400000 | 842.21 |
1147996800000 | 843.1 |
1148256000000 | 834.89 |
1148342400000 | 835.55 |
1148428800000 | 834.75 |
1148515200000 | 846.64 |
1148601600000 | 858.05 |
1148860800000 | 856.4 |
1148947200000 | 840.26 |
1149033600000 | 848.32 |
1149120000000 | 858.2 |
1149206400000 | 858.47 |
1149465600000 | 844.49 |
1149552000000 | 843.28 |
1149638400000 | 838.85 |
1149724800000 | 834 |
1149811200000 | 838.21 |
1150070400000 | 834.97 |
1150156800000 | 824.55 |
1150243200000 | 822.53 |
1150329600000 | 835.19 |
1150416000000 | 835.52 |
1150675200000 | 834.31 |
1150761600000 | 835.38 |
1150848000000 | 838.07 |
1150934400000 | 840 |
1151020800000 | 843.7 |
1151280000000 | 842.15 |
1151366400000 | 834.58 |
1151452800000 | 841.14 |
1151539200000 | 856.6 |
1151625600000 | 856.01 |
1151884800000 | 857.75 |
1151971200000 | 861.01 |
1152057600000 | 855.87 |
1152144000000 | 851.74 |
1152230400000 | 850.01 |
1152489600000 | 857.3 |
1152576000000 | 856.83 |
1152662400000 | 849.97 |
1152748800000 | 841.82 |
1152835200000 | 835.16 |
1153094400000 | 839.68 |
1153180800000 | 842.17 |
1153267200000 | 849.2 |
1153353600000 | 843.05 |
1153440000000 | 836.4 |
1153699200000 | 851.03 |
1153785600000 | 856.77 |
1153872000000 | 850.76 |
1153958400000 | 855.71 |
1154044800000 | 863.04 |
1154304000000 | 860.75 |
1154390400000 | 854.78 |
1154476800000 | 864.67 |
1154563200000 | 866.75 |
1154649600000 | 862.84 |
1154908800000 | 857.54 |
1154995200000 | 858.83 |
1155081600000 | 852.04 |
1155168000000 | 855.19 |
1155254400000 | 856.43 |
1155513600000 | 858.78 |
1155600000000 | 867.2 |
1155686400000 | 869.05 |
1155772800000 | 868.7 |
1155859200000 | 869.33 |
1156118400000 | 860.84 |
1156204800000 | 870.38 |
1156291200000 | 867.26 |
1156377600000 | 866.64 |
1156464000000 | 870.72 |
1156723200000 | 872.86 |
1156809600000 | 876.28 |
1156896000000 | 871.7 |
1156982400000 | 877.9 |
1157068800000 | 879.84 |
1157328000000 | 882.62 |
1157414400000 | 883.75 |
1157500800000 | 878.58 |
1157587200000 | 874.76 |
1157673600000 | 879.31 |
1157932800000 | 874.7 |
1158019200000 | 882.6 |
1158105600000 | 886.24 |
1158192000000 | 884.35 |
1158278400000 | 887.01 |
1158537600000 | 887.64 |
1158624000000 | 884.82 |
1158710400000 | 886.66 |
1158796800000 | 881.22 |
1158883200000 | 876.65 |
1159142400000 | 888.26 |
1159228800000 | 895.67 |
1159315200000 | 901.43 |
1159401600000 | 903.36 |
1159488000000 | 903.75 |
1159747200000 | 903.1 |
1159833600000 | 905.39 |
1159920000000 | 912.53 |
1160006400000 | 915.83 |
1160092800000 | 918.77 |
1160352000000 | 920.64 |
1160438400000 | 925.98 |
1160524800000 | 925.88 |
1160611200000 | 934.23 |
1160697600000 | 939.64 |
1160956800000 | 942.93 |
1161043200000 | 935.85 |
1161129600000 | 940.8 |
1161216000000 | 938.04 |
1161302400000 | 934.07 |
1161561600000 | 943.26 |
1161648000000 | 944.95 |
1161734400000 | 949.42 |
1161820800000 | 947.14 |
1161907200000 | 942.53 |
1162166400000 | 941.79 |
1162252800000 | 942.37 |
1162339200000 | 938.88 |
1162425600000 | 940.3 |
1162512000000 | 941.33 |
1162771200000 | 946.9 |
1162857600000 | 943.65 |
1162944000000 | 950.8 |
1163030400000 | 942.19 |
1163116800000 | 940.37 |
1163376000000 | 941.97 |
1163462400000 | 939.64 |
1163548800000 | 938.77 |
1163635200000 | 944.51 |
1163721600000 | 945.03 |
1163980800000 | 943.9 |
1164067200000 | 946.63 |
1164153600000 | 940.55 |
1164240000000 | 940.87 |
1164326400000 | 933.23 |
1164585600000 | 926.68 |
1164672000000 | 923.52 |
1164758400000 | 934.04 |
1164844800000 | 931.11 |
1164931200000 | 926.46 |
1165190400000 | 932.74 |
1165276800000 | 942.18 |
1165363200000 | 944.56 |
1165449600000 | 944.89 |
1165536000000 | 949.13 |
1165795200000 | 951.71 |
1165881600000 | 953.06 |
1165968000000 | 955.63 |
1166054400000 | 964.47 |
1166140800000 | 967.39 |
1166400000000 | 965.85 |
1166486400000 | 954.63 |
1166572800000 | 955.91 |
1166659200000 | 954.51 |
1166745600000 | 951.28 |
1167177600000 | 960.44 |
1167264000000 | 957.56 |
1167350400000 | 956.02 |
1167696000000 | 957.36 |
1167782400000 | 956.38 |
1167868800000 | 958.09 |
1167955200000 | 952.34 |
1168214400000 | 952.78 |
1168300800000 | 955.67 |
1168387200000 | 955.31 |
1168473600000 | 962.49 |
1168560000000 | 969.76 |
1168819200000 | 972.31 |
1168905600000 | 974.35 |
1168992000000 | 973.37 |
1169078400000 | 974.72 |
1169164800000 | 974.79 |
1169424000000 | 974.26 |
1169510400000 | 975.88 |
1169596800000 | 985.78 |
1169683200000 | 975.68 |
1169769600000 | 977.07 |
1170028800000 | 977.92 |
1170115200000 | 983.41 |
1170201600000 | 986.81 |
1170288000000 | 994.79 |
1170374400000 | 1004.83 |
1170633600000 | 1004.37 |
1170720000000 | 1005.45 |
1170806400000 | 1007.74 |
1170892800000 | 1002.44 |
1170979200000 | 1002.46 |
1171238400000 | 1000.23 |
1171324800000 | 1004.44 |
1171411200000 | 1008.07 |
1171497600000 | 1009.33 |
1171584000000 | 1007.82 |
1171843200000 | 1005.92 |
1171929600000 | 1004.59 |
1172016000000 | 1004.32 |
1172102400000 | 1000.93 |
1172188800000 | 1000.58 |
1172448000000 | 1001.94 |
1172534400000 | 971.38 |
1172620800000 | 966.6 |
1172707200000 | 965.62 |
1172793600000 | 956.94 |
1173052800000 | 950.19 |
1173139200000 | 960.48 |
1173225600000 | 961.98 |
1173312000000 | 973.95 |
1173398400000 | 976.96 |
1173657600000 | 977.46 |
1173744000000 | 964.35 |
1173830400000 | 955.97 |
1173916800000 | 962.97 |
1174003200000 | 959.91 |
1174262400000 | 970.88 |
1174348800000 | 979.66 |
1174435200000 | 993.17 |
1174521600000 | 994.32 |
1174608000000 | 1001.47 |
1174867200000 | 995.57 |
1174953600000 | 990.28 |
1175040000000 | 986.15 |
1175126400000 | 990.58 |
1175212800000 | 991.36 |
1175472000000 | 993.73 |
1175558400000 | 1003.1 |
1175644800000 | 1002.84 |
1175731200000 | 1000.36 |
1176163200000 | 1008.89 |
1176249600000 | 1009.18 |
1176336000000 | 1011.2 |
1176422400000 | 1009.1 |
1176681600000 | 1016.72 |
1176768000000 | 1017.32 |
1176854400000 | 1019.19 |
1176940800000 | 1015.29 |
1177027200000 | 1025.35 |
1177286400000 | 1025.79 |
1177372800000 | 1020.21 |
1177459200000 | 1024.39 |
1177545600000 | 1021.44 |
1177632000000 | 1020.28 |
1177891200000 | 1014.85 |
1178064000000 | 1024.84 |
1178150400000 | 1030.34 |
1178236800000 | 1032.68 |
1178496000000 | 1034.65 |
1178582400000 | 1037.53 |
1178668800000 | 1038.09 |
1178755200000 | 1029.95 |
1178841600000 | 1037.64 |
1179100800000 | 1038.82 |
1179187200000 | 1037.87 |
1179273600000 | 1047.92 |
1179360000000 | 1048.88 |
1179446400000 | 1052.67 |
1179705600000 | 1055.69 |
1179792000000 | 1056.11 |
1179878400000 | 1059.48 |
1179964800000 | 1049.45 |
1180051200000 | 1051.26 |
1180396800000 | 1052.8 |
1180483200000 | 1066.44 |
1180569600000 | 1070.54 |
1180656000000 | 1075.42 |
1180915200000 | 1072.4 |
1181001600000 | 1062.57 |
1181088000000 | 1049.44 |
1181174400000 | 1033.39 |
1181260800000 | 1043.04 |
1181520000000 | 1046.04 |
1181606400000 | 1035.38 |
1181692800000 | 1047.66 |
1181779200000 | 1056.84 |
1181865600000 | 1060.18 |
1182124800000 | 1056.54 |
1182211200000 | 1057.94 |
1182297600000 | 1047.16 |
1182384000000 | 1051.84 |
1182470400000 | 1036.03 |
1182729600000 | 1033.76 |
1182816000000 | 1029.45 |
1182902400000 | 1034.23 |
1182988800000 | 1040.22 |
1183075200000 | 1041.56 |
1183334400000 | 1046.91 |
1183420800000 | 1048.95 |
1183507200000 | 1050.33 |
1183593600000 | 1046.85 |
1183680000000 | 1046.92 |
1183939200000 | 1050.83 |
1184025600000 | 1034.27 |
1184112000000 | 1035.96 |
1184198400000 | 1048.17 |
1184284800000 | 1053 |
1184544000000 | 1051.65 |
1184630400000 | 1050.95 |
1184716800000 | 1055.82 |
1184803200000 | 1061.24 |
1184889600000 | 1051.52 |
1185148800000 | 1056.85 |
1185235200000 | 1041.61 |
1185321600000 | 1044.67 |
1185408000000 | 1015.87 |
1185494400000 | 1007.07 |
1185753600000 | 1011.21 |
1185840000000 | 1011.27 |
1185926400000 | 1014.46 |
1186012800000 | 1021.21 |
1186099200000 | 996.02 |
1186358400000 | 1002.01 |
1186444800000 | 1009.21 |
1186531200000 | 1015.58 |
1186617600000 | 1004.81 |
1186704000000 | 998.73 |
1186963200000 | 1009.24 |
1187049600000 | 995.97 |
1187136000000 | 986.19 |
1187222400000 | 978.64 |
1187308800000 | 985.71 |
1187568000000 | 992.13 |
1187654400000 | 992.22 |
1187740800000 | 1005.41 |
1187827200000 | 1006.18 |
1187913600000 | 1009.58 |
1188172800000 | 1006.05 |
1188259200000 | 989.88 |
1188345600000 | 1004.36 |
1188432000000 | 1002.23 |
1188518400000 | 1018.41 |
1188777600000 | 1018.59 |
1188864000000 | 1026.81 |
1188950400000 | 1010.16 |
1189036800000 | 1010.98 |
1189123200000 | 990.89 |
1189382400000 | 987.02 |
1189468800000 | 997.9 |
1189555200000 | 995.46 |
1189641600000 | 1004.03 |
1189728000000 | 1002.71 |
1189987200000 | 997.29 |
1190073600000 | 1015.34 |
1190160000000 | 1021.31 |
1190246400000 | 1012.44 |
1190332800000 | 1014.61 |
1190592000000 | 1012.69 |
1190678400000 | 1011.36 |
1190764800000 | 1018.56 |
1190851200000 | 1022.83 |
1190937600000 | 1018.13 |
1191196800000 | 1026.53 |
1191283200000 | 1029.23 |
1191369600000 | 1027.47 |
1191456000000 | 1030.22 |
1191542400000 | 1041.41 |
1191801600000 | 1042.18 |
1191888000000 | 1047.49 |
1191974400000 | 1039.55 |
1192060800000 | 1038.12 |
1192147200000 | 1042.82 |
1192406400000 | 1034.35 |
1192492800000 | 1031.63 |
1192579200000 | 1033.15 |
1192665600000 | 1033.95 |
1192752000000 | 1019.53 |
1193011200000 | 1022.23 |
1193097600000 | 1027.82 |
1193184000000 | 1028.98 |
1193270400000 | 1025.64 |
1193356800000 | 1026.79 |
1193616000000 | 1032.16 |
1193702400000 | 1027.84 |
1193788800000 | 1038.47 |
1193875200000 | 1026.83 |
1193961600000 | 1026.38 |
1194220800000 | 1025.28 |
1194307200000 | 1028.01 |
1194393600000 | 1008.69 |
1194480000000 | 1004.64 |
1194566400000 | 994.09 |
1194825600000 | 984.85 |
1194912000000 | 991.11 |
1194998400000 | 984.69 |
1195084800000 | 981.34 |
1195171200000 | 982.62 |
1195430400000 | 971.55 |
1195516800000 | 968.63 |
1195603200000 | 951.12 |
1195689600000 | 953.27 |
1195776000000 | 961.74 |
1196035200000 | 952.21 |
1196121600000 | 958.8 |
1196208000000 | 976.87 |
1196294400000 | 977.96 |
1196380800000 | 988.52 |
1196640000000 | 991.42 |
1196726400000 | 982.55 |
1196812800000 | 993.99 |
1196899200000 | 1002.69 |
1196985600000 | 1002.87 |
1197244800000 | 1001.36 |
1197331200000 | 994.45 |
1197417600000 | 1000.64 |
1197504000000 | 998.55 |
1197590400000 | 1000.27 |
1197849600000 | 991.72 |
1197936000000 | 991.64 |
1198022400000 | 986.89 |
1198108800000 | 990.37 |
1198195200000 | 1002.78 |
1198713600000 | 991.87 |
1198800000000 | 990.15 |
1199232000000 | 971.65 |
1199318400000 | 971.26 |
1199404800000 | 955.18 |
1199664000000 | 961.18 |
1199750400000 | 953.57 |
1199836800000 | 957.95 |
1199923200000 | 952.91 |
1200009600000 | 939.7 |
1200268800000 | 942.5 |
1200355200000 | 930.19 |
1200441600000 | 932.66 |
1200528000000 | 917.05 |
1200614400000 | 912.5 |
1200873600000 | 893.02 |
1200960000000 | 884.14 |
1201046400000 | 894.63 |
1201132800000 | 902.89 |
1201219200000 | 907.36 |
1201478400000 | 908.93 |
1201564800000 | 923.92 |
1201651200000 | 916.38 |
1201737600000 | 927.8 |
1201824000000 | 945.04 |
1202083200000 | 942.98 |
1202169600000 | 927.75 |
1202256000000 | 929.84 |
1202342400000 | 933.65 |
1202428800000 | 933.53 |
1202688000000 | 939.01 |
1202774400000 | 947.89 |
1202860800000 | 956.38 |
1202947200000 | 955.45 |
1203033600000 | 949.84 |
1203292800000 | 952.8 |
1203379200000 | 944.77 |
1203465600000 | 940.02 |
1203552000000 | 930.66 |
1203638400000 | 932.64 |
1203897600000 | 945.28 |
1203984000000 | 946.33 |
1204070400000 | 935.46 |
1204156800000 | 928.52 |
1204243200000 | 912.51 |
1204502400000 | 909.98 |
1204588800000 | 901.31 |
1204675200000 | 906.25 |
1204761600000 | 891.21 |
1204848000000 | 879.39 |
1205107200000 | 871.4 |
1205193600000 | 891.47 |
1205280000000 | 881.91 |
1205366400000 | 879.31 |
1205452800000 | 866.1 |
1205712000000 | 851.08 |
1205798400000 | 871.98 |
1205884800000 | 856.43 |
1205971200000 | 863.66 |
1206403200000 | 884.49 |
1206489600000 | 870.22 |
1206576000000 | 873.64 |
1206662400000 | 870.21 |
1206921600000 | 869.65 |
1207008000000 | 897.53 |
1207094400000 | 896.37 |
1207180800000 | 900.41 |
1207267200000 | 899.6 |
1207526400000 | 904.17 |
1207612800000 | 900.78 |
1207699200000 | 884.55 |
1207785600000 | 887.09 |
1207872000000 | 879.77 |
1208131200000 | 876.66 |
1208217600000 | 880.25 |
1208304000000 | 887.97 |
1208390400000 | 885.93 |
1208476800000 | 903.9 |
1208736000000 | 896.76 |
1208822400000 | 890.43 |
1208908800000 | 896.5 |
1208995200000 | 906.59 |
1209081600000 | 914.19 |
1209340800000 | 916.37 |
1209427200000 | 913.83 |
1209513600000 | 918.16 |
1209686400000 | 943.08 |
1209945600000 | 936.44 |
1210032000000 | 936.41 |
1210118400000 | 935.54 |
1210204800000 | 938.42 |
1210291200000 | 931.43 |
1210550400000 | 937.16 |
1210636800000 | 941.14 |
1210723200000 | 948.76 |
1210809600000 | 956.81 |
1210896000000 | 954.11 |
1211155200000 | 963.63 |
1211241600000 | 951.61 |
1211328000000 | 943.24 |
1211414400000 | 945.95 |
1211500800000 | 930.13 |
1211760000000 | 928.38 |
1211846400000 | 936.64 |
1211932800000 | 947.09 |
1212019200000 | 957.5 |
1212105600000 | 959.6 |
1212364800000 | 952.76 |
1212451200000 | 955.01 |
1212537600000 | 951.87 |
1212624000000 | 952.26 |
1212710400000 | 925.79 |
1212969600000 | 928.88 |
1213056000000 | 928.28 |
1213142400000 | 909.37 |
1213228800000 | 914.54 |
1213315200000 | 923.82 |
1213574400000 | 918.37 |
1213660800000 | 914.73 |
1213747200000 | 910.22 |
1213833600000 | 912.03 |
1213920000000 | 891.03 |
1214179200000 | 896.76 |
1214265600000 | 881.82 |
1214352000000 | 891.33 |
1214438400000 | 867.26 |
1214524800000 | 863.31 |
1214784000000 | 876.46 |
1214870400000 | 867.61 |
1214956800000 | 852.55 |
1215043200000 | 857.04 |
1215129600000 | 854.97 |
1215388800000 | 854.45 |
1215475200000 | 862.34 |
1215561600000 | 854.55 |
1215648000000 | 853.46 |
1215734400000 | 841.93 |
1215993600000 | 839.7 |
1216080000000 | 830.06 |
1216166400000 | 845.94 |
1216252800000 | 847.4 |
1216339200000 | 850.88 |
1216598400000 | 854.23 |
1216684800000 | 862.38 |
1216771200000 | 871.08 |
1216857600000 | 862.81 |
1216944000000 | 859.31 |
1217203200000 | 846.78 |
1217289600000 | 861.66 |
1217376000000 | 874.52 |
1217462400000 | 873.47 |
1217548800000 | 864.24 |
1217808000000 | 858.98 |
1217894400000 | 875.94 |
1217980800000 | 876.53 |
1218067200000 | 873.68 |
1218153600000 | 897.05 |
1218412800000 | 904.08 |
1218499200000 | 896.85 |
1218585600000 | 890.08 |
1218672000000 | 895.23 |
1218758400000 | 905.11 |
1219017600000 | 898 |
1219104000000 | 886.14 |
1219190400000 | 892.72 |
1219276800000 | 888.32 |
1219363200000 | 898.42 |
1219622400000 | 891.53 |
1219708800000 | 901.91 |
1219795200000 | 907.32 |
1219881600000 | 917.28 |
1219968000000 | 918.83 |
1220227200000 | 916.33 |
1220313600000 | 913.85 |
1220400000000 | 910.29 |
1220486400000 | 892.42 |
1220572800000 | 886.15 |
1220832000000 | 904.3 |
1220918400000 | 878.97 |
1221004800000 | 887.09 |
1221091200000 | 900.36 |
1221177600000 | 897.7 |
1221436800000 | 870.41 |
1221523200000 | 868.11 |
1221609600000 | 843.23 |
1221696000000 | 843.29 |
1221782400000 | 874.01 |
1222041600000 | 839.63 |
1222128000000 | 834.19 |
1222214400000 | 833.04 |
1222300800000 | 849.47 |
1222387200000 | 851.91 |
1222646400000 | 814.82 |
1222732800000 | 843.78 |
1222819200000 | 843.98 |
1222905600000 | 824.86 |
1222992000000 | 821.82 |
1223251200000 | 801.77 |
1223337600000 | 776.96 |
1223424000000 | 755.39 |
1223510400000 | 720.17 |
1223596800000 | 686.29 |
1223856000000 | 757.64 |
1223942400000 | 766.41 |
1224028800000 | 716.81 |
1224115200000 | 724.64 |
1224201600000 | 733.98 |
1224460800000 | 774.58 |
1224547200000 | 765.38 |
1224633600000 | 736.62 |
1224720000000 | 750.07 |
1224806400000 | 732.81 |
1225065600000 | 714.17 |
1225152000000 | 767.2 |
1225238400000 | 764.33 |
1225324800000 | 786.16 |
1225411200000 | 798.6 |
1225670400000 | 811.23 |
1225756800000 | 827.47 |
1225843200000 | 800.82 |
1225929600000 | 781.15 |
1226016000000 | 797.06 |
1226275200000 | 798.45 |
1226361600000 | 792.54 |
1226448000000 | 766.75 |
1226534400000 | 798.78 |
1226620800000 | 770.28 |
1226880000000 | 759.84 |
1226966400000 | 760.68 |
1227052800000 | 733.2 |
1227139200000 | 705.61 |
1227225600000 | 719.66 |
1227484800000 | 743.04 |
1227571200000 | 746.12 |
1227657600000 | 757.46 |
1227744000000 | 758.05 |
1227830400000 | 773.37 |
1228089600000 | 733.27 |
1228176000000 | 741.58 |
1228262400000 | 756.16 |
1228348800000 | 735.25 |
1228435200000 | 742.49 |
1228694400000 | 760.69 |
1228780800000 | 746.95 |
1228867200000 | 750.2 |
1228953600000 | 728.75 |
1229040000000 | 721.86 |
1229299200000 | 705.26 |
1229385600000 | 717.61 |
1229472000000 | 703.6 |
1229558400000 | 698.71 |
1229644800000 | 713.81 |
1229904000000 | 706.19 |
1229990400000 | 699.35 |
1230508800000 | 694 |
1230595200000 | 711.19 |
1230854400000 | 750.02 |
1231113600000 | 763.37 |
1231200000000 | 769.62 |
1231286400000 | 739.52 |
1231372800000 | 742.46 |
1231459200000 | 743.04 |
1231718400000 | 726.03 |
1231804800000 | 726.77 |
1231891200000 | 710.23 |
1231977600000 | 713.99 |
1232064000000 | 711.24 |
1232323200000 | 711.15 |
1232409600000 | 701.74 |
1232496000000 | 718.92 |
1232582400000 | 708.86 |
1232668800000 | 713.63 |
1232928000000 | 711.28 |
1233014400000 | 716.14 |
1233100800000 | 723.56 |
1233187200000 | 720.75 |
1233273600000 | 717.53 |
1233532800000 | 709.6 |
1233619200000 | 713.08 |
1233705600000 | 721.69 |
1233792000000 | 722.11 |
1233878400000 | 733.85 |
1234137600000 | 725.17 |
1234224000000 | 707.26 |
1234310400000 | 707.91 |
1234396800000 | 706.29 |
1234483200000 | 703.86 |
1234742400000 | 706.13 |
1234828800000 | 690.85 |
1234915200000 | 681.67 |
1235001600000 | 675.43 |
1235088000000 | 665 |
1235347200000 | 649.78 |
1235433600000 | 661.24 |
1235520000000 | 657.01 |
1235606400000 | 653.42 |
1235692800000 | 652.99 |
1235952000000 | 630.78 |
1236038400000 | 621.81 |
1236124800000 | 634.54 |
1236211200000 | 616.95 |
1236297600000 | 608.95 |
1236556800000 | 597.02 |
1236643200000 | 615.49 |
1236729600000 | 612.04 |
1236816000000 | 618.28 |
1236902400000 | 619.04 |
1237161600000 | 623.42 |
1237248000000 | 637.66 |
1237334400000 | 635.96 |
1237420800000 | 621.51 |
1237507200000 | 618.22 |
1237766400000 | 644.31 |
1237852800000 | 645.69 |
1237939200000 | 643.23 |
1238025600000 | 653.67 |
1238112000000 | 650.91 |
1238371200000 | 636.39 |
1238457600000 | 636.69 |
1238544000000 | 645.45 |
1238630400000 | 656.65 |
1238716800000 | 656.41 |
1238976000000 | 652.42 |
1239062400000 | 651.77 |
1239148800000 | 657.95 |
1239235200000 | 676.69 |
1239667200000 | 663.81 |
1239753600000 | 673.84 |
1239840000000 | 682.73 |
1239926400000 | 692.54 |
1240185600000 | 677.47 |
1240272000000 | 683.25 |
1240358400000 | 682.15 |
1240444800000 | 681.42 |
1240531200000 | 677 |
1240790400000 | 680.41 |
1240876800000 | 679.84 |
1240963200000 | 687.09 |
1241049600000 | 693.15 |
1241395200000 | 712.19 |
1241481600000 | 708.17 |
1241568000000 | 715.26 |
1241654400000 | 703.53 |
1241740800000 | 707.42 |
1242000000000 | 697.92 |
1242086400000 | 696.79 |
1242172800000 | 684.84 |
1242259200000 | 684.26 |
1242345600000 | 686.38 |
1242604800000 | 692.55 |
1242691200000 | 697.15 |
1242777600000 | 692.91 |
1242864000000 | 675.32 |
1242950400000 | 670.77 |
1243209600000 | 670.4 |
1243296000000 | 684.92 |
1243382400000 | 680.92 |
1243468800000 | 680.71 |
1243555200000 | 681.63 |
1243814400000 | 694.73 |
1243900800000 | 692.41 |
1243987200000 | 685.84 |
1244073600000 | 686.5 |
1244160000000 | 688.43 |
1244419200000 | 692.4 |
1244505600000 | 692.43 |
1244592000000 | 694.21 |
1244678400000 | 696.35 |
1244764800000 | 702.15 |
1245024000000 | 697.23 |
1245110400000 | 692.15 |
1245196800000 | 685.48 |
1245283200000 | 682.72 |
1245369600000 | 689.99 |
1245628800000 | 679.64 |
1245715200000 | 673.49 |
1245801600000 | 684.02 |
1245888000000 | 696 |
1245974400000 | 692.74 |
1246233600000 | 696.25 |
1246320000000 | 693.65 |
1246406400000 | 694.18 |
1246492800000 | 685.3 |
1246579200000 | 684.23 |
1246838400000 | 685.8 |
1246924800000 | 673.14 |
1247011200000 | 674.31 |
1247097600000 | 668.06 |
1247184000000 | 671.78 |
1247443200000 | 678.81 |
1247529600000 | 683.89 |
1247616000000 | 693.16 |
1247702400000 | 696.07 |
1247788800000 | 697.37 |
1248048000000 | 706.14 |
1248134400000 | 710.41 |
1248220800000 | 710.17 |
1248307200000 | 720.36 |
1248393600000 | 722.05 |
1248652800000 | 725.99 |
1248739200000 | 725.37 |
1248825600000 | 728.5 |
1248912000000 | 737.56 |
1248998400000 | 732.06 |
1249257600000 | 733.2 |
1249344000000 | 737.88 |
1249430400000 | 732.75 |
1249516800000 | 729.03 |
1249603200000 | 742.55 |
1249862400000 | 742.18 |
1249948800000 | 737.96 |
1250035200000 | 741.01 |
1250121600000 | 742.45 |
1250208000000 | 740.22 |
1250467200000 | 729.62 |
1250553600000 | 732.23 |
1250640000000 | 731.35 |
1250726400000 | 739.1 |
1250812800000 | 746.09 |
1251072000000 | 749.07 |
1251158400000 | 751.03 |
1251244800000 | 753.41 |
1251331200000 | 752.99 |
1251417600000 | 752.09 |
1251676800000 | 744.75 |
1251763200000 | 739.14 |
1251849600000 | 735.49 |
1251936000000 | 742.8 |
1252022400000 | 751.24 |
1252281600000 | 752.84 |
1252368000000 | 748.95 |
1252454400000 | 750.67 |
1252540800000 | 760.16 |
1252627200000 | 761.76 |
1252886400000 | 761.12 |
1252972800000 | 764.99 |
1253059200000 | 765.67 |
1253145600000 | 763.86 |
1253232000000 | 765.97 |
1253491200000 | 763.78 |
1253577600000 | 763.8 |
1253664000000 | 760.7 |
1253750400000 | 755.98 |
1253836800000 | 753.33 |
1254096000000 | 766.4 |
1254182400000 | 763.66 |
1254268800000 | 761.65 |
1254355200000 | 753.15 |
1254441600000 | 742.31 |
1254700800000 | 747.75 |
1254787200000 | 751.92 |
1254873600000 | 751.35 |
1254960000000 | 752.48 |
1255046400000 | 753.87 |
1255305600000 | 750.71 |
1255392000000 | 745.01 |
1255478400000 | 751.6 |
1255564800000 | 750.92 |
1255651200000 | 750.12 |
1255910400000 | 756.18 |
1255996800000 | 757.59 |
1256083200000 | 751.76 |
1256169600000 | 749.71 |
1256256000000 | 734.54 |
1256515200000 | 736.75 |
1256601600000 | 734.73 |
1256688000000 | 731.54 |
1256774400000 | 735.68 |
1256860800000 | 729.64 |
1257120000000 | 728.9 |
1257206400000 | 736.82 |
1257292800000 | 734.77 |
1257379200000 | 745.59 |
1257465600000 | 747.8 |
1257724800000 | 752.24 |
1257811200000 | 754.32 |
1257897600000 | 757.25 |
1257984000000 | 756.03 |
1258070400000 | 760.78 |
1258329600000 | 768.58 |
1258416000000 | 773.77 |
1258502400000 | 768.84 |
1258588800000 | 761.18 |
1258675200000 | 762.04 |
1258934400000 | 766.69 |
1259020800000 | 766.08 |
1259107200000 | 767.8 |
1259193600000 | 762.71 |
1259280000000 | 761.85 |
1259539200000 | 765.85 |
1259625600000 | 772.99 |
1259712000000 | 776.32 |
1259798400000 | 776.65 |
1259884800000 | 786.04 |
1260144000000 | 793.22 |
1260230400000 | 793.17 |
1260316800000 | 793.67 |
1260403200000 | 799 |
1260489600000 | 805.17 |
1260748800000 | 807.46 |
1260835200000 | 808.97 |
1260921600000 | 811.41 |
1261008000000 | 810.48 |
1261094400000 | 812.21 |
1261353600000 | 816.17 |
1261440000000 | 820.12 |
1261526400000 | 820.39 |
1261958400000 | 822.7 |
1262044800000 | 825.96 |
1262131200000 | 823.09 |
1262563200000 | 825.68 |
1262649600000 | 829.45 |
1262736000000 | 826.2 |
1262822400000 | 826.99 |
1262908800000 | 832.13 |
1263168000000 | 829.49 |
1263254400000 | 825.03 |
1263340800000 | 825.67 |
1263427200000 | 824.24 |
1263513600000 | 821.96 |
1263772800000 | 823.97 |
1263859200000 | 834.1 |
1263945600000 | 832.12 |
1264032000000 | 825.83 |
1264118400000 | 810.98 |
1264377600000 | 812.5 |
1264464000000 | 811.53 |
1264550400000 | 812.61 |
1264636800000 | 805.88 |
1264723200000 | 803.05 |
1264982400000 | 811.41 |
1265068800000 | 816.35 |
1265155200000 | 813.84 |
1265241600000 | 804.63 |
1265328000000 | 806.93 |
1265587200000 | 799.62 |
1265673600000 | 801.99 |
1265760000000 | 802.84 |
1265846400000 | 811.92 |
1265932800000 | 813.48 |
1266192000000 | 813.11 |
1266278400000 | 816.78 |
1266364800000 | 828.24 |
1266451200000 | 830.85 |
1266537600000 | 835.5 |
1266796800000 | 836 |
1266883200000 | 832.79 |
1266969600000 | 833.36 |
1267056000000 | 833.29 |
1267142400000 | 833.32 |
1267401600000 | 847.52 |
1267488000000 | 848.17 |
1267574400000 | 845.23 |
1267660800000 | 851.64 |
1267747200000 | 857.29 |
1268006400000 | 857.26 |
1268092800000 | 861.83 |
1268179200000 | 859.94 |
1268265600000 | 861.26 |
1268352000000 | 861.47 |
1268611200000 | 865.05 |
1268697600000 | 867.24 |
1268784000000 | 868.65 |
1268870400000 | 874.9 |
1268956800000 | 875.39 |
1269216000000 | 875.68 |
1269302400000 | 883.83 |
1269388800000 | 885.34 |
1269475200000 | 889.52 |
1269561600000 | 884.39 |
1269820800000 | 887.77 |
1269907200000 | 889.57 |
1269993600000 | 883.69 |
1270080000000 | 891.23 |
1270512000000 | 908.79 |
1270598400000 | 905.76 |
1270684800000 | 908.13 |
1270771200000 | 909.5 |
1271030400000 | 904.17 |
1271116800000 | 903.37 |
1271203200000 | 907.2 |
1271289600000 | 914.62 |
1271376000000 | 905.53 |
1271635200000 | 907.25 |
1271721600000 | 919.16 |
1271808000000 | 919.95 |
1271894400000 | 922.93 |
1271980800000 | 924.23 |
1272240000000 | 930.91 |
1272326400000 | 916.51 |
1272412800000 | 914.65 |
1272499200000 | 923.48 |
1272585600000 | 915.36 |
1272844800000 | 930.77 |
1272931200000 | 918.61 |
1273017600000 | 916.32 |
1273104000000 | 906.69 |
1273190400000 | 894.54 |
1273449600000 | 919.66 |
1273536000000 | 925.45 |
1273622400000 | 943.4 |
1273708800000 | 944.73 |
1273795200000 | 935.86 |
1274054400000 | 939.01 |
1274140800000 | 936.11 |
1274227200000 | 921.7 |
1274313600000 | 895.64 |
1274400000000 | 888.44 |
1274659200000 | 889.05 |
1274745600000 | 891.38 |
1274832000000 | 900.14 |
1274918400000 | 914.2 |
1275004800000 | 913.55 |
1275264000000 | 915.96 |
1275350400000 | 912.04 |
1275436800000 | 926.37 |
1275523200000 | 939.92 |
1275609600000 | 924.94 |
1275868800000 | 918.43 |
1275955200000 | 923.36 |
1276041600000 | 925 |
1276128000000 | 946.34 |
1276214400000 | 949.11 |
1276473600000 | 941.02 |
1276560000000 | 953.78 |
1276646400000 | 957.14 |
1276732800000 | 957 |
1276819200000 | 957.62 |
1277078400000 | 962.86 |
1277164800000 | 951.97 |
1277251200000 | 949.11 |
1277337600000 | 933.23 |
1277424000000 | 935.32 |
1277683200000 | 942.55 |
1277769600000 | 924.01 |
1277856000000 | 914.73 |
1277942400000 | 903.58 |
1278028800000 | 892.35 |
1278288000000 | 893.11 |
1278374400000 | 897.53 |
1278460800000 | 915 |
1278547200000 | 919.54 |
1278633600000 | 925.96 |
1278892800000 | 931.06 |
1278979200000 | 931.81 |
1279065600000 | 928.63 |
1279152000000 | 922.18 |
1279238400000 | 901.45 |
1279497600000 | 902.67 |
1279584000000 | 910.2 |
1279670400000 | 913.68 |
1279756800000 | 926.81 |
1279843200000 | 937.37 |
1280102400000 | 937.09 |
1280188800000 | 935.89 |
1280275200000 | 935.89 |
1280361600000 | 927.7 |
1280448000000 | 931.75 |
1280707200000 | 941.71 |
1280793600000 | 938.41 |
1280880000000 | 945.89 |
1280966400000 | 948.39 |
1281052800000 | 937.31 |
1281312000000 | 945.46 |
1281398400000 | 947.23 |
1281484800000 | 937.52 |
1281571200000 | 934.1 |
1281657600000 | 937.93 |
1281916800000 | 936.06 |
1282003200000 | 944.71 |
1282089600000 | 948.09 |
1282176000000 | 939.62 |
1282262400000 | 940.4 |
1282521600000 | 938.74 |
1282608000000 | 932.44 |
1282694400000 | 932.45 |
1282780800000 | 930.69 |
1282867200000 | 941.26 |
1283126400000 | 939.05 |
1283212800000 | 939.71 |
1283299200000 | 955.83 |
1283385600000 | 961 |
1283472000000 | 963.64 |
1283731200000 | 966.58 |
1283817600000 | 971.41 |
1283904000000 | 975.43 |
1283990400000 | 981.6 |
1284076800000 | 982.75 |
1284336000000 | 979.5 |
1284422400000 | 968.5 |
1284508800000 | 966.36 |
1284595200000 | 955.32 |
1284681600000 | 958.89 |
1284940800000 | 967.47 |
1285027200000 | 963.92 |
1285113600000 | 947.36 |
1285200000000 | 943.53 |
1285286400000 | 951.44 |
1285545600000 | 951.23 |
1285632000000 | 946.41 |
1285718400000 | 941.6 |
1285804800000 | 937.08 |
1285891200000 | 932.41 |
1286150400000 | 930.67 |
1286236800000 | 937.49 |
1286323200000 | 931.81 |
1286409600000 | 933.86 |
1286496000000 | 936.84 |
1286755200000 | 940.03 |
1286841600000 | 935.93 |
1286928000000 | 943.58 |
1287014400000 | 937.38 |
1287100800000 | 939.93 |
1287360000000 | 945.65 |
1287446400000 | 947.49 |
1287532800000 | 946.73 |
1287619200000 | 946.52 |
1287705600000 | 945.49 |
1287964800000 | 948.1 |
1288051200000 | 951.39 |
1288137600000 | 949.66 |
1288224000000 | 947 |
1288310400000 | 953.51 |
1288569600000 | 956.13 |
1288656000000 | 954.38 |
1288742400000 | 953.17 |
1288828800000 | 955.25 |
1288915200000 | 961.72 |
1289174400000 | 966.95 |
1289260800000 | 969.97 |
1289347200000 | 976.92 |
1289433600000 | 979.74 |
1289520000000 | 969.53 |
1289779200000 | 977.9 |
1289865600000 | 968.81 |
1289952000000 | 968.56 |
1290038400000 | 976.48 |
1290124800000 | 975.87 |
1290384000000 | 976.15 |
1290470400000 | 974.61 |
1290556800000 | 987.52 |
1290643200000 | 987.9 |
1290729600000 | 990.79 |
1290988800000 | 994.5 |
1291075200000 | 997.51 |
1291161600000 | 1006.93 |
1291248000000 | 1011.5 |
1291334400000 | 1004.48 |
1291593600000 | 1007.98 |
1291680000000 | 1008.88 |
1291766400000 | 1009.39 |
1291852800000 | 1013.83 |
1291939200000 | 1017.5 |
1292198400000 | 1012.23 |
1292284800000 | 1015 |
1292371200000 | 1019.57 |
1292457600000 | 1024.56 |
1292544000000 | 1026.29 |
1292803200000 | 1032.41 |
1292889600000 | 1038.22 |
1292976000000 | 1042.47 |
1293062400000 | 1041.07 |
1293408000000 | 1039.7 |
1293494400000 | 1040.67 |
1293580800000 | 1039.58 |
1293667200000 | 1032.74 |
1294012800000 | 1033.8 |
1294099200000 | 1036.17 |
1294185600000 | 1043.89 |
1294272000000 | 1050.13 |
1294358400000 | 1058.58 |
1294617600000 | 1053.9 |
1294704000000 | 1053.18 |
1294790400000 | 1050.92 |
1294876800000 | 1037.75 |
1294963200000 | 1039.71 |
1295222400000 | 1040.93 |
1295308800000 | 1043.5 |
1295395200000 | 1032.17 |
1295481600000 | 1027.58 |
1295568000000 | 1021.96 |
1295827200000 | 1024.71 |
1295913600000 | 1023.28 |
1296000000000 | 1024.98 |
1296086400000 | 1023.97 |
1296172800000 | 1016.31 |
1296432000000 | 1016.18 |
1296518400000 | 1023.44 |
1296604800000 | 1021.82 |
1296691200000 | 1032.89 |
1296777600000 | 1037.16 |
1297036800000 | 1045.68 |
1297123200000 | 1039.23 |
1297209600000 | 1035.8 |
1297296000000 | 1043 |
1297382400000 | 1055.48 |
1297641600000 | 1060.05 |
1297728000000 | 1056.85 |
1297814400000 | 1060.53 |
1297900800000 | 1064.84 |
1297987200000 | 1063.35 |
1298246400000 | 1059.07 |
1298332800000 | 1048.45 |
1298419200000 | 1036.43 |
1298505600000 | 1032.92 |
1298592000000 | 1045.83 |
1298851200000 | 1053.15 |
1298937600000 | 1042.07 |
1299024000000 | 1039.82 |
1299110400000 | 1043.93 |
1299196800000 | 1037.33 |
1299456000000 | 1033.73 |
1299542400000 | 1045.24 |
1299628800000 | 1044 |
1299715200000 | 1035.17 |
1299801600000 | 1033.16 |
1300060800000 | 1009.91 |
1300147200000 | 988.42 |
1300233600000 | 985.19 |
1300320000000 | 992.33 |
1300406400000 | 989.05 |
1300665600000 | 1000 |
1300752000000 | 1014.66 |
1300838400000 | 1018.69 |
1300924800000 | 1021.58 |
1301011200000 | 1031.4 |
1301270400000 | 1028.98 |
1301356800000 | 1033.72 |
1301443200000 | 1041.16 |
1301529600000 | 1041.05 |
1301616000000 | 1056.28 |
1301875200000 | 1053.55 |
1301961600000 | 1049.85 |
1302048000000 | 1040.43 |
1302134400000 | 1041.91 |
1302220800000 | 1035.96 |
1302480000000 | 1033.14 |
1302566400000 | 1020.84 |
1302652800000 | 1023.5 |
1302739200000 | 1026.62 |
1302825600000 | 1034.29 |
1303084800000 | 1031.95 |
1303171200000 | 1030.04 |
1303257600000 | 1031.21 |
1303344000000 | 1033.9 |
1303776000000 | 1037.09 |
1303862400000 | 1040.65 |
1303948800000 | 1041.15 |
1304035200000 | 1046.31 |
1304294400000 | 1045.96 |
1304380800000 | 1045.66 |
1304467200000 | 1032.17 |
1304553600000 | 1040.75 |
1304640000000 | 1052.67 |
1304899200000 | 1065.61 |
1304985600000 | 1071.91 |
1305072000000 | 1069.85 |
1305158400000 | 1072.15 |
1305244800000 | 1061.72 |
1305504000000 | 1052.11 |
1305590400000 | 1045.98 |
1305676800000 | 1054.24 |
1305763200000 | 1055.72 |
1305849600000 | 1061.22 |
1306108800000 | 1053.84 |
1306195200000 | 1051.25 |
1306281600000 | 1056.74 |
1306368000000 | 1058.92 |
1306454400000 | 1054.43 |
1306713600000 | 1054.83 |
1306800000000 | 1057.88 |
1306886400000 | 1044.95 |
1306972800000 | 1034.46 |
1307059200000 | 1019.61 |
1307318400000 | 1012.09 |
1307404800000 | 1009.62 |
1307491200000 | 1012.19 |
1307577600000 | 1019.72 |
1307664000000 | 1016.25 |
1307923200000 | 1013.48 |
1308009600000 | 1023.1 |
1308096000000 | 1023.89 |
1308182400000 | 1017.86 |
1308268800000 | 1018.21 |
1308528000000 | 1022.24 |
1308614400000 | 1030.19 |
1308700800000 | 1028.41 |
1308787200000 | 1026.15 |
1308873600000 | 1025.66 |
1309132800000 | 1026.55 |
1309219200000 | 1032.6 |
1309305600000 | 1039.15 |
1309392000000 | 1045.32 |
1309478400000 | 1055.22 |
1309737600000 | 1055.8599 |
1309824000000 | 1059.9 |
1309910400000 | 1065.29 |
1309996800000 | 1065.83 |
1310083200000 | 1063.53 |
1310342400000 | 1061.81 |
1310428800000 | 1058.6199 |
1310515200000 | 1055.75 |
1310601600000 | 1048.31 |
1310688000000 | 1049.42 |
1310947200000 | 1042.38 |
1311033600000 | 1052.74 |
1311120000000 | 1050.38 |
1311206400000 | 1051.84 |
1311292800000 | 1052.55 |
1311552000000 | 1048.8 |
1311638400000 | 1038.14 |
1311724800000 | 1034.9 |
1311811200000 | 1029.78 |
1311897600000 | 1021.9 |
1312156800000 | 1023.64 |
1312243200000 | 1006.26 |
1312329600000 | 996.97 |
1312416000000 | 969.34 |
1312502400000 | 953.32 |
1312761600000 | 909.64 |
1312848000000 | 926.49 |
1312934400000 | 912.96 |
1313020800000 | 940.16 |
1313107200000 | 949.08 |
1313366400000 | 954.96 |
1313452800000 | 948.84 |
1313539200000 | 952.73 |
1313625600000 | 923.66 |
1313712000000 | 908.84 |
1313971200000 | 913.55 |
1314057600000 | 927 |
1314144000000 | 940.69 |
1314230400000 | 929.62 |
1314316800000 | 928.9 |
1314576000000 | 945.89 |
1314662400000 | 953.99 |
1314748800000 | 965.07 |
1314835200000 | 966.05 |
1314921600000 | 950.97 |
1315180800000 | 947.63 |
1315267200000 | 947.68 |
1315353600000 | 961.97 |
1315440000000 | 970.63 |
1315526400000 | 963 |
1315785600000 | 956.16 |
1315872000000 | 968.12 |
1315958400000 | 976.45 |
1316044800000 | 982.78 |
1316131200000 | 992.35 |
1316390400000 | 985.56 |
1316476800000 | 988.01 |
1316563200000 | 967.14 |
1316649600000 | 948.96 |
1316736000000 | 954.55 |
1316995200000 | 968.73 |
1317081600000 | 982.9 |
1317168000000 | 972.57 |
1317254400000 | 978.8 |
1317340800000 | 975.81 |
1317600000000 | 969.45 |
1317686400000 | 964.49 |
1317772800000 | 978.72 |
1317859200000 | 993.46 |
1317945600000 | 995.59 |
1318204800000 | 1002.76 |
1318291200000 | 1001.72 |
1318377600000 | 1002.57 |
1318464000000 | 998.91 |
1318550400000 | 1003.3 |
1318809600000 | 1004.39 |
1318896000000 | 1014.95 |
1318982400000 | 1013.89 |
1319068800000 | 1012.05 |
1319155200000 | 1023.58 |
1319414400000 | 1033.95 |
1319500800000 | 1018.69 |
1319587200000 | 1031.84 |
1319673600000 | 1035.44 |
1319760000000 | 1029.25 |
1320019200000 | 1025.54 |
1320105600000 | 1018.04 |
1320192000000 | 1019.97 |
1320278400000 | 1040.1 |
1320364800000 | 1032.06 |
1320624000000 | 1034.34 |
1320710400000 | 1034.69 |
1320796800000 | 1025.1 |
1320883200000 | 1029.93 |
1320969600000 | 1040.95 |
1321228800000 | 1038.54 |
1321315200000 | 1045.69 |
1321401600000 | 1034.75 |
1321488000000 | 1028.64 |
1321574400000 | 1030.08 |
1321833600000 | 1014.19 |
1321920000000 | 1008.01 |
1322006400000 | 999.41 |
1322092800000 | 998.7 |
1322179200000 | 1001.55 |
1322438400000 | 1020.05 |
1322524800000 | 1026.9 |
1322611200000 | 1053.04 |
1322697600000 | 1050.6199 |
1322784000000 | 1054.41 |
1323043200000 | 1057.49 |
1323129600000 | 1056.1 |
1323216000000 | 1057.06 |
1323302400000 | 1045.68 |
1323388800000 | 1051.46 |
1323648000000 | 1054.41 |
1323734400000 | 1058.9 |
1323820800000 | 1052.85 |
1323907200000 | 1052.23 |
1323993600000 | 1049.8 |
1324252800000 | 1044.24 |
1324339200000 | 1060.53 |
1324425600000 | 1069.43 |
1324512000000 | 1075.96 |
1324598400000 | 1086.05 |
1324944000000 | 1085.34 |
1325030400000 | 1083.08 |
1325116800000 | 1095.28 |
1325203200000 | 1096.74 |
1325462400000 | 1100.15 |
1325548800000 | 1104.67 |
1325635200000 | 1116.85 |
1325721600000 | 1120.56 |
1325808000000 | 1120.68 |
1326067200000 | 1123.26 |
1326153600000 | 1130.6099 |
1326240000000 | 1135.96 |
1326326400000 | 1127.51 |
1326412800000 | 1133.78 |
1326672000000 | 1133.57 |
1326758400000 | 1136.58 |
1326844800000 | 1129.6 |
1326931200000 | 1127.58 |
1327017600000 | 1126.81 |
1327276800000 | 1117.38 |
1327363200000 | 1115.51 |
1327449600000 | 1124.92 |
1327536000000 | 1119.09 |
1327622400000 | 1117.05 |
1327881600000 | 1115.46 |
1327968000000 | 1122.25 |
1328054400000 | 1124.49 |
1328140800000 | 1125.43 |
1328227200000 | 1140.71 |
1328486400000 | 1141.34 |
1328572800000 | 1131.9 |
1328659200000 | 1132.46 |
1328745600000 | 1126.09 |
1328832000000 | 1125.45 |
1329091200000 | 1129.95 |
1329177600000 | 1135.94 |
1329264000000 | 1138.9 |
1329350400000 | 1142.41 |
1329436800000 | 1138.3599 |
1329696000000 | 1133.47 |
1329782400000 | 1133.8 |
1329868800000 | 1134.93 |
1329955200000 | 1131.26 |
1330041600000 | 1121.69 |
1330300800000 | 1126.97 |
1330387200000 | 1125.89 |
1330473600000 | 1130.1 |
1330560000000 | 1138.23 |
1330646400000 | 1146.98 |
1330905600000 | 1140.31 |
1330992000000 | 1131.96 |
1331078400000 | 1135.9 |
1331164800000 | 1137.74 |
1331251200000 | 1152.39 |
1331510400000 | 1147.39 |
1331596800000 | 1164.35 |
1331683200000 | 1161.47 |
1331769600000 | 1167.16 |
1331856000000 | 1160.19 |
1332115200000 | 1155.39 |
1332201600000 | 1150.85 |
1332288000000 | 1154.96 |
1332374400000 | 1150.68 |
1332460800000 | 1147.15 |
1332720000000 | 1152.01 |
1332806400000 | 1152.3599 |
1332892800000 | 1146.96 |
1332979200000 | 1143.53 |
1333065600000 | 1144.9 |
1333324800000 | 1155.98 |
1333411200000 | 1148.31 |
1333497600000 | 1155.44 |
1333584000000 | 1160.06 |
1334016000000 | 1133.74 |
1334102400000 | 1138 |
1334188800000 | 1147.29 |
1334275200000 | 1145.92 |
1334534400000 | 1150.69 |
1334620800000 | 1156.81 |
1334707200000 | 1156.54 |
1334793600000 | 1145.77 |
1334880000000 | 1148.32 |
1335139200000 | 1142.75 |
1335225600000 | 1150.26 |
1335312000000 | 1160.65 |
1335398400000 | 1165.8599 |
1335484800000 | 1166.67 |
1335744000000 | 1168.93 |
1335916800000 | 1177.88 |
1336003200000 | 1172.82 |
1336089600000 | 1165.73 |
1336348800000 | 1171.64 |
1336435200000 | 1169.43 |
1336521600000 | 1163.98 |
1336608000000 | 1170.41 |
1336694400000 | 1171.73 |
1336953600000 | 1170.17 |
1337040000000 | 1171.02 |
1337126400000 | 1166.68 |
1337212800000 | 1158.6199 |
1337299200000 | 1152.6 |
1337558400000 | 1155.5 |
1337644800000 | 1166.21 |
1337731200000 | 1170.97 |
1337817600000 | 1176.16 |
1337904000000 | 1181.54 |
1338163200000 | 1177.54 |
1338249600000 | 1185.14 |
1338336000000 | 1184.35 |
1338422400000 | 1189.03 |
1338508800000 | 1172.49 |
1338768000000 | 1162.21 |
1338854400000 | 1168.17 |
1338940800000 | 1180.5 |
1339027200000 | 1179.35 |
1339113600000 | 1187.28 |
1339372800000 | 1182.63 |
1339459200000 | 1194.13 |
1339545600000 | 1184.4 |
1339632000000 | 1188.58 |
1339718400000 | 1194.48 |
1339977600000 | 1203.88 |
1340064000000 | 1205.09 |
1340150400000 | 1203.3 |
1340236800000 | 1197.3599 |
1340323200000 | 1202.4 |
1340582400000 | 1193.1099 |
1340668800000 | 1198.74 |
1340755200000 | 1214.39 |
1340841600000 | 1221.05 |
1340928000000 | 1220.5 |
1341187200000 | 1261.95 |
1341273600000 | 1239.31 |
1341360000000 | 1248.6099 |
1341446400000 | 1251.05 |
1341532800000 | 1253.07 |
1341792000000 | 1253.65 |
1341878400000 | 1256.92 |
1341964800000 | 1261.35 |
1342051200000 | 1258.24 |
1342137600000 | 1270.68 |
1342396800000 | 1272.08 |
1342483200000 | 1281.44 |
1342569600000 | 1283.3599 |
1342656000000 | 1289.54 |
1342742400000 | 1283.94 |
1343001600000 | 1271.92 |
1343088000000 | 1266.21 |
1343174400000 | 1263.81 |
1343260800000 | 1273.25 |
1343347200000 | 1285.6099 |
1343606400000 | 1305.07 |
1343692800000 | 1295.95 |
1343779200000 | 1297.8 |
1343865600000 | 1302.5 |
1343952000000 | 1303.29 |
1344211200000 | 1300.8599 |
1344297600000 | 1302.35 |
1344384000000 | 1305.04 |
1344470400000 | 1309.23 |
1344556800000 | 1312.24 |
1344816000000 | 1304.9 |
1344902400000 | 1313.05 |
1344988800000 | 1317.34 |
1345075200000 | 1314.4 |
1345161600000 | 1322.08 |
1345420800000 | 1314.22 |
1345507200000 | 1301.85 |
1345593600000 | 1297.55 |
1345680000000 | 1283.63 |
1345766400000 | 1292.89 |
1346025600000 | 1292.6199 |
1346112000000 | 1284.35 |
1346198400000 | 1288.44 |
1346284800000 | 1283.35 |
1346371200000 | 1273.94 |
1346630400000 | 1276.57 |
1346716800000 | 1275.59 |
1346803200000 | 1268.29 |
1346889600000 | 1284.51 |
1346976000000 | 1275.5 |
1347235200000 | 1274.91 |
1347321600000 | 1272.88 |
1347408000000 | 1273.52 |
1347494400000 | 1281.57 |
1347580800000 | 1261.85 |
1347840000000 | 1257.54 |
1347926400000 | 1259.72 |
1348012800000 | 1260.95 |
1348099200000 | 1263.6099 |
1348185600000 | 1263.49 |
1348444800000 | 1274.98 |
1348531200000 | 1268.59 |
1348617600000 | 1268.13 |
1348704000000 | 1272.75 |
1348790400000 | 1267.04 |
1349049600000 | 1265.68 |
1349136000000 | 1267.75 |
1349222400000 | 1275.78 |
1349308800000 | 1274.3 |
1349395200000 | 1273.43 |
1349654400000 | 1276.24 |
1349740800000 | 1267.98 |
1349827200000 | 1263.26 |
1349913600000 | 1258.63 |
1350000000000 | 1254.9 |
1350259200000 | 1260.17 |
1350345600000 | 1264.9 |
1350432000000 | 1266.52 |
1350518400000 | 1270.64 |
1350604800000 | 1264.94 |
1350864000000 | 1258.47 |
1350950400000 | 1253.8599 |
1351036800000 | 1250.53 |
1351123200000 | 1255.35 |
1351209600000 | 1261.93 |
1351468800000 | 1263.22 |
1351555200000 | 1257.66 |
1351641600000 | 1261.22 |
1351728000000 | 1267.72 |
1351814400000 | 1269.22 |
1352073600000 | 1268.23 |
1352160000000 | 1269.89 |
1352246400000 | 1254.58 |
1352332800000 | 1248.35 |
1352419200000 | 1245.9 |
1352678400000 | 1243.75 |
1352764800000 | 1241.8 |
1352851200000 | 1226.89 |
1352937600000 | 1214.91 |
1353024000000 | 1222.79 |
1353283200000 | 1231.7 |
1353369600000 | 1232.64 |
1353456000000 | 1231.97 |
1353542400000 | 1228.6 |
1353628800000 | 1232.56 |
1353888000000 | 1231.03 |
1353974400000 | 1233.94 |
1354060800000 | 1240.06 |
1354147200000 | 1243.3 |
1354233600000 | 1242.58 |
1354492800000 | 1233.31 |
1354579200000 | 1232.85 |
1354665600000 | 1240.18 |
1354752000000 | 1247.46 |
1354838400000 | 1254.8 |
1355097600000 | 1256.1099 |
1355184000000 | 1254.31 |
1355270400000 | 1251.68 |
1355356800000 | 1243.58 |
1355443200000 | 1239.27 |
1355702400000 | 1246.17 |
1355788800000 | 1251.08 |
1355875200000 | 1244.92 |
1355961600000 | 1251.21 |
1356048000000 | 1246.6199 |
1356566400000 | 1236.65 |
1356652800000 | 1229.73 |
1357084800000 | 1264.79 |
1357171200000 | 1277.1199 |
1357257600000 | 1286.8 |
1357516800000 | 1276.43 |
1357603200000 | 1276.53 |
1357689600000 | 1281.79 |
1357776000000 | 1270.84 |
1357862400000 | 1258.1199 |
1358121600000 | 1256.21 |
1358208000000 | 1260.64 |
1358294400000 | 1261.99 |
1358380800000 | 1261.89 |
1358467200000 | 1270.93 |
1358726400000 | 1271.78 |
1358812800000 | 1277.64 |
1358899200000 | 1278.49 |
1358985600000 | 1269.33 |
1359072000000 | 1264.66 |
1359331200000 | 1265.1199 |
1359417600000 | 1271.29 |
1359504000000 | 1257.1099 |
1359590400000 | 1251.6 |
1359676800000 | 1250.2 |
1359936000000 | 1252.15 |
1360022400000 | 1259.17 |
1360108800000 | 1260.21 |
1360195200000 | 1274.97 |
1360281600000 | 1279.69 |
1360540800000 | 1278.28 |
1360627200000 | 1278.35 |
1360713600000 | 1284.06 |
1360800000000 | 1285.22 |
1360886400000 | 1283.78 |
1361145600000 | 1285.67 |
1361232000000 | 1294.6 |
1361318400000 | 1286.89 |
1361404800000 | 1286.44 |
1361491200000 | 1301.56 |
1361750400000 | 1285.97 |
1361836800000 | 1299.25 |
1361923200000 | 1309.13 |
1362009600000 | 1316.95 |
1362096000000 | 1324.5 |
1362355200000 | 1333.85 |
1362441600000 | 1341.04 |
1362528000000 | 1342.35 |
1362614400000 | 1329.81 |
1362700800000 | 1344.98 |
1362960000000 | 1348.54 |
1363046400000 | 1343.21 |
1363132800000 | 1347.27 |
1363219200000 | 1354.1099 |
1363305600000 | 1350.23 |
1363564800000 | 1351.8599 |
1363651200000 | 1360.57 |
1363737600000 | 1364.74 |
1363824000000 | 1363.34 |
1363910400000 | 1363.39 |
1364169600000 | 1371.51 |
1364256000000 | 1382.39 |
1364342400000 | 1390.6099 |
1364428800000 | 1393.52 |
1364860800000 | 1393.45 |
1364947200000 | 1386.3599 |
1365033600000 | 1386.48 |
1365120000000 | 1371.3599 |
1365379200000 | 1377.3699 |
1365465600000 | 1375.49 |
1365552000000 | 1388.21 |
1365638400000 | 1392.07 |
1365724800000 | 1394.78 |
1365984000000 | 1376.55 |
1366070400000 | 1377.88 |
1366156800000 | 1374.59 |
1366243200000 | 1370.18 |
1366329600000 | 1380.52 |
1366588800000 | 1390.3599 |
1366675200000 | 1403.67 |
1366761600000 | 1402.27 |
1366848000000 | 1407.99 |
1366934400000 | 1405.91 |
1367193600000 | 1406.21 |
1367280000000 | 1404.63 |
1367452800000 | 1413.98 |
1367539200000 | 1416.66 |
1367798400000 | 1419.28 |
1367884800000 | 1430.16 |
1367971200000 | 1427.7 |
1368057600000 | 1424.69 |
1368144000000 | 1438.1199 |
1368403200000 | 1435.42 |
1368489600000 | 1445.06 |
1368576000000 | 1465.32 |
1368662400000 | 1451.89 |
1368748800000 | 1464.56 |
1369008000000 | 1460.45 |
1369094400000 | 1458.75 |
1369180800000 | 1447.81 |
1369267200000 | 1428.82 |
1369353600000 | 1423.99 |
1369612800000 | 1420.27 |
1369699200000 | 1423.83 |
1369785600000 | 1398.99 |
1369872000000 | 1384.59 |
1369958400000 | 1378.6199 |
1370217600000 | 1369.49 |
1370304000000 | 1369.54 |
1370390400000 | 1346.05 |
1370476800000 | 1344.1199 |
1370563200000 | 1352.35 |
1370822400000 | 1354.65 |
1370908800000 | 1337.48 |
1370995200000 | 1330.01 |
1371081600000 | 1342.1 |
1371168000000 | 1342.3 |
1371427200000 | 1347.68 |
1371513600000 | 1349.53 |
1371600000000 | 1335.91 |
1371686400000 | 1314.8 |
1371772800000 | 1318.46 |
1372032000000 | 1309.32 |
1372118400000 | 1323.21 |
1372204800000 | 1346.89 |
1372291200000 | 1355.51 |
1372377600000 | 1364.48 |
1372636800000 | 1361.2 |
1372723200000 | 1362.34 |
1372809600000 | 1366.71 |
1372896000000 | 1379.3699 |
1372982400000 | 1385.8699 |
1373241600000 | 1390.2 |
1373328000000 | 1411.26 |
1373414400000 | 1405.66 |
1373500800000 | 1410.04 |
1373587200000 | 1409.04 |
1373846400000 | 1411.58 |
1373932800000 | 1402.91 |
1374019200000 | 1408.03 |
1374105600000 | 1416.1199 |
1374192000000 | 1415.38 |
1374451200000 | 1412.97 |
1374537600000 | 1410.54 |
1374624000000 | 1401.23 |
1374710400000 | 1401.28 |
1374796800000 | 1394.82 |
1375056000000 | 1391.71 |
1375142400000 | 1391.1 |
1375228800000 | 1388.93 |
1375315200000 | 1412.42 |
1375401600000 | 1411.26 |
1375660800000 | 1410.66 |
1375747200000 | 1398.78 |
1375833600000 | 1393.75 |
1375920000000 | 1391.14 |
1376006400000 | 1390.58 |
1376265600000 | 1393.6099 |
1376352000000 | 1398.16 |
1376438400000 | 1388.6199 |
1376524800000 | 1375.45 |
1376611200000 | 1367.15 |
1376870400000 | 1353.9 |
1376956800000 | 1347.04 |
1377043200000 | 1340.13 |
1377129600000 | 1349.6 |
1377216000000 | 1351.94 |
1377475200000 | 1346.34 |
1377561600000 | 1334.59 |
1377648000000 | 1339.8699 |
1377734400000 | 1353.59 |
1377820800000 | 1350.91 |
1378080000000 | 1357.1099 |
1378166400000 | 1362.08 |
1378252800000 | 1365.28 |
1378339200000 | 1373.24 |
1378425600000 | 1374.79 |
1378684800000 | 1375.58 |
1378771200000 | 1388.52 |
1378857600000 | 1388.69 |
1378944000000 | 1388.04 |
1379030400000 | 1395.57 |
1379289600000 | 1397.26 |
1379376000000 | 1399.95 |
1379462400000 | 1410.32 |
1379548800000 | 1402.71 |
1379635200000 | 1395.6099 |
1379894400000 | 1397.47 |
1379980800000 | 1395.41 |
1380067200000 | 1387.6 |
1380153600000 | 1394.21 |
1380240000000 | 1387.67 |
1380499200000 | 1381.99 |
1380585600000 | 1392.94 |
1380672000000 | 1385.28 |
1380758400000 | 1373.07 |
1380844800000 | 1379.9 |
1381104000000 | 1379.73 |
1381190400000 | 1370.6 |
1381276800000 | 1380.91 |
1381363200000 | 1403.01 |
1381449600000 | 1405.82 |
1381708800000 | 1403.94 |
1381795200000 | 1408.54 |
1381881600000 | 1419.02 |
1381968000000 | 1409.46 |
1382054400000 | 1412.83 |
1382313600000 | 1418.96 |
1382400000000 | 1418.28 |
1382486400000 | 1414.1 |
1382572800000 | 1413.6199 |
1382659200000 | 1414.71 |
1382918400000 | 1417.74 |
1383004800000 | 1422.1 |
1383091200000 | 1416.54 |
1383177600000 | 1432.63 |
1383264000000 | 1444.26 |
1383523200000 | 1444.1199 |
1383609600000 | 1437.48 |
1383696000000 | 1440.33 |
1383782400000 | 1440.14 |
1383868800000 | 1444.74 |
1384128000000 | 1438.06 |
1384214400000 | 1434.56 |
1384300800000 | 1438.56 |
1384387200000 | 1441.07 |
1384473600000 | 1446.82 |
1384732800000 | 1445.42 |
1384819200000 | 1436.29 |
1384905600000 | 1433.6099 |
1384992000000 | 1433.91 |
1385078400000 | 1440.53 |
1385337600000 | 1444.94 |
1385424000000 | 1435.13 |
1385510400000 | 1433.25 |
1385596800000 | 1432.06 |
1385683200000 | 1430.96 |
1385942400000 | 1430.07 |
1386028800000 | 1419.67 |
1386115200000 | 1413.41 |
1386201600000 | 1400.74 |
1386288000000 | 1409.34 |
1386547200000 | 1408.85 |
1386633600000 | 1399.3599 |
1386720000000 | 1384.32 |
1386806400000 | 1382.83 |
1386892800000 | 1385.54 |
1387152000000 | 1391.64 |
1387238400000 | 1390.78 |
1387324800000 | 1404.38 |
1387411200000 | 1418.3 |
1387497600000 | 1420.28 |
1387756800000 | 1425.28 |
1388102400000 | 1430.57 |
1388361600000 | 1431.38 |
1388620800000 | 1437.42 |
1388707200000 | 1441.08 |
1388966400000 | 1433.34 |
1389052800000 | 1444 |
1389139200000 | 1439.77 |
1389225600000 | 1438.9 |
1389312000000 | 1442.3599 |
1389571200000 | 1434.89 |
1389657600000 | 1435.06 |
1389744000000 | 1453.1099 |
1389830400000 | 1448.53 |
1389916800000 | 1455.13 |
1390176000000 | 1454.94 |
1390262400000 | 1456.69 |
1390348800000 | 1459.54 |
1390435200000 | 1444.64 |
1390521600000 | 1420.42 |
1390780800000 | 1416.1099 |
1390867200000 | 1421.93 |
1390953600000 | 1421.13 |
1391040000000 | 1442.01 |
1391126400000 | 1452.26 |
1391385600000 | 1429.2 |
1391472000000 | 1429.59 |
1391558400000 | 1425.56 |
1391644800000 | 1433.25 |
1391731200000 | 1445.34 |
1391990400000 | 1443 |
1392076800000 | 1453 |
1392163200000 | 1468.26 |
1392249600000 | 1462.74 |
1392336000000 | 1468.96 |
1392595200000 | 1470.38 |
1392681600000 | 1467.08 |
1392768000000 | 1458.6 |
1392854400000 | 1467.52 |
1392940800000 | 1465.05 |
1393200000000 | 1468.71 |
1393286400000 | 1465.6 |
1393372800000 | 1465.34 |
1393459200000 | 1469.2 |
1393545600000 | 1462.77 |
1393804800000 | 1454.77 |
1393891200000 | 1475.02 |
1393977600000 | 1478.67 |
1394064000000 | 1476.06 |
1394150400000 | 1471.98 |
1394409600000 | 1464.94 |
1394496000000 | 1466.89 |
1394582400000 | 1462.01 |
1394668800000 | 1454.78 |
1394755200000 | 1448.25 |
1395014400000 | 1455.18 |
1395100800000 | 1462.95 |
1395187200000 | 1453.98 |
1395273600000 | 1464.49 |
1395360000000 | 1464.48 |
1395619200000 | 1464.7 |
1395705600000 | 1469.69 |
1395792000000 | 1467.47 |
1395878400000 | 1474.72 |
1395964800000 | 1482.3599 |
1396224000000 | 1490.41 |
1396310400000 | 1491.29 |
1396396800000 | 1499.01 |
1396483200000 | 1505.63 |
1396569600000 | 1504.9 |
1396828800000 | 1487.58 |
1396915200000 | 1487.04 |
1397001600000 | 1487.8 |
1397088000000 | 1472.2 |
1397174400000 | 1459.96 |
1397433600000 | 1473.02 |
1397520000000 | 1475.84 |
1397606400000 | 1496.71 |
1397692800000 | 1496.04 |
1398124800000 | 1511.9 |
1398211200000 | 1502.1199 |
1398297600000 | 1504.01 |
1398384000000 | 1499.31 |
1398643200000 | 1506.43 |
1398729600000 | 1514.94 |
1398816000000 | 1516.96 |
1398902400000 | 1521.06 |
1398988800000 | 1517.35 |
1399248000000 | 1519.6199 |
1399334400000 | 1512.13 |
1399420800000 | 1520.44 |
1399507200000 | 1530.45 |
1399593600000 | 1538.45 |
1399852800000 | 1542 |
1399939200000 | 1546.07 |
1400025600000 | 1547.22 |
1400112000000 | 1543.15 |
1400198400000 | 1548.73 |
1400457600000 | 1548.03 |
1400544000000 | 1545.53 |
1400630400000 | 1556.01 |
1400716800000 | 1562.51 |
1400803200000 | 1568.6199 |
1401062400000 | 1569.79 |
1401148800000 | 1574.65 |
1401235200000 | 1579.41 |
1401321600000 | 1581.82 |
1401408000000 | 1582.43 |
1401667200000 | 1591.52 |
1401753600000 | 1586.27 |
1401840000000 | 1585.8599 |
1401926400000 | 1595.1099 |
1402012800000 | 1599.1199 |
1402272000000 | 1606.5 |
1402358400000 | 1609.63 |
1402444800000 | 1605.52 |
1402531200000 | 1603.04 |
1402617600000 | 1609.92 |
1402876800000 | 1610.2 |
1402963200000 | 1612.54 |
1403049600000 | 1619.5 |
1403136000000 | 1627.01 |
1403222400000 | 1629.53 |
1403481600000 | 1624 |
1403568000000 | 1619.48 |
1403654400000 | 1617.64 |
1403740800000 | 1627.13 |
1403827200000 | 1626.13 |
1404086400000 | 1624.84 |
1404172800000 | 1631.46 |
1404259200000 | 1633.15 |
1404345600000 | 1639.6 |
1404432000000 | 1643.32 |
1404691200000 | 1635.38 |
1404777600000 | 1627.17 |
1404864000000 | 1632.13 |
1404950400000 | 1629.97 |
1405036800000 | 1634.81 |
1405296000000 | 1636.96 |
1405382400000 | 1645.2 |
1405468800000 | 1659.32 |
1405555200000 | 1649.33 |
1405641600000 | 1664.14 |
1405900800000 | 1658.68 |
1405987200000 | 1679.03 |
1406073600000 | 1680.32 |
1406160000000 | 1679.21 |
1406246400000 | 1673.8699 |
1406505600000 | 1674.68 |
1406592000000 | 1681.09 |
1406678400000 | 1674.07 |
1406764800000 | 1648.49 |
1406851200000 | 1630.71 |
1407110400000 | 1633.02 |
1407196800000 | 1627.6099 |
1407283200000 | 1617.73 |
1407369600000 | 1614.32 |
1407456000000 | 1614.78 |
1407715200000 | 1629.84 |
1407801600000 | 1635.48 |
1407888000000 | 1639.8 |
1407974400000 | 1652.89 |
1408060800000 | 1656.96 |
1408320000000 | 1664.58 |
1408406400000 | 1675.05 |
1408492800000 | 1684.6 |
1408579200000 | 1687.49 |
1408665600000 | 1686.97 |
1408924800000 | 1699.3 |
1409011200000 | 1697.21 |
1409097600000 | 1703.12 |
1409184000000 | 1706.98 |
1409270400000 | 1713.85 |
1409529600000 | 1717.74 |
1409616000000 | 1719.14 |
1409702400000 | 1725.78 |
1409788800000 | 1748.39 |
1409875200000 | 1756.87 |
1410134400000 | 1750.58 |
1410220800000 | 1745.41 |
1410307200000 | 1742.9 |
1410393600000 | 1743.5 |
1410480000000 | 1728.91 |
1410739200000 | 1727.41 |
1410825600000 | 1733.98 |
1410912000000 | 1737.2 |
1410998400000 | 1742.16 |
1411084800000 | 1754.85 |
1411344000000 | 1742.36 |
1411430400000 | 1724.13 |
1411516800000 | 1735.06 |
1411603200000 | 1725.07 |
1411689600000 | 1738.5 |
1411948800000 | 1738.1 |
1412035200000 | 1744.83 |
1412121600000 | 1733.63 |
1412208000000 | 1719.42 |
1412294400000 | 1750.66 |
1412553600000 | 1744.56 |
1412640000000 | 1721.9 |
1412726400000 | 1725.35 |
1412812800000 | 1697.04 |
1412899200000 | 1682.23 |
1413158400000 | 1664.96 |
1413244800000 | 1663.98 |
1413331200000 | 1642.6 |
1413417600000 | 1643.27 |
1413504000000 | 1666 |
1413763200000 | 1679 |
1413849600000 | 1705.96 |
1413936000000 | 1710.34 |
1414022400000 | 1726.8 |
1414108800000 | 1736.53 |
1414368000000 | 1732.89 |
1414454400000 | 1748.21 |
1414540800000 | 1747.68 |
1414627200000 | 1768.11 |
1414713600000 | 1799.97 |
1414972800000 | 1795.1 |
1415059200000 | 1775.89 |
1415145600000 | 1800.67 |
1415232000000 | 1801.95 |
1415318400000 | 1809.49 |
1415577600000 | 1808.11 |
1415664000000 | 1812.31 |
1415750400000 | 1802.48 |
1415836800000 | 1802.11 |
1415923200000 | 1801.63 |
1416182400000 | 1804.65 |
1416268800000 | 1804.07 |
1416355200000 | 1802.77 |
1416441600000 | 1798.64 |
1416528000000 | 1824.09 |
1416787200000 | 1823.05 |
1416873600000 | 1825.31 |
1416960000000 | 1831.36 |
1417046400000 | 1836.23 |
1417132800000 | 1820.86 |
1417392000000 | 1802.97 |
1417478400000 | 1821.4 |
1417564800000 | 1836.77 |
1417651200000 | 1813.24 |
1417737600000 | 1827.57 |
1417996800000 | 1808.81 |
1418083200000 | 1784.73 |
1418169600000 | 1760.73 |
1418256000000 | 1771.65 |
1418342400000 | 1739.1 |
1418601600000 | 1731.61 |
1418688000000 | 1729.66 |
1418774400000 | 1764.42 |
1418860800000 | 1815.18 |
1418947200000 | 1828.03 |
1419206400000 | 1839.08 |
1419292800000 | 1859.35 |
1419379200000 | 1862.45 |
1419811200000 | 1879.98 |
1419897600000 | 1868.51 |
1419984000000 | 1864.67 |
1420156800000 | 1870.49 |
1420416000000 | 1841.37 |
1420502400000 | 1824.58 |
1420588800000 | 1843.12 |
1420675200000 | 1877.44 |
1420761600000 | 1861.5 |
1421020800000 | 1856.63 |
1421107200000 | 1865.2 |
1421193600000 | 1862.15 |
1421280000000 | 1900.98 |
1421366400000 | 1932.43 |
1421625600000 | 1914.39 |
1421712000000 | 1927.95 |
1421798400000 | 1936.89 |
1421884800000 | 1981.31 |
1421971200000 | 2002.16 |
1422230400000 | 2007.93 |
1422316800000 | 1987.82 |
1422403200000 | 1980.44 |
1422489600000 | 1981.45 |
1422576000000 | 1969.21 |
1422835200000 | 1979.08 |
1422921600000 | 1987.16 |
1423008000000 | 1993.44 |
1423094400000 | 2008.68 |
1423180800000 | 2002.88 |
1423440000000 | 1989.23 |
1423526400000 | 2008.87 |
1423612800000 | 2003.9 |
1423699200000 | 2010.77 |
1423785600000 | 2007.96 |
1424044800000 | 2006.2 |
1424131200000 | 2010.5 |
1424217600000 | 2021.05 |
1424304000000 | 2010.42 |
1424390400000 | 2018.09 |
1424649600000 | 2023.06 |
1424736000000 | 2034.16 |
1424822400000 | 2031.65 |
1424908800000 | 2042.57 |
1424995200000 | 2045.23 |
1425254400000 | 2046.35 |
1425340800000 | 2043.42 |
1425427200000 | 2056.61 |
1425513600000 | 2067.87 |
1425600000000 | 2070.54 |
1425859200000 | 2066.27 |
1425945600000 | 2064.13 |
1426032000000 | 2083.79 |
1426118400000 | 2100.39 |
1426204800000 | 2104.25 |
1426464000000 | 2115.26 |
1426550400000 | 2114.04 |
1426636800000 | 2129.9899 |
1426723200000 | 2127.9899 |
1426809600000 | 2114.43 |
1427068800000 | 2083.92 |
1427155200000 | 2078.13 |
1427241600000 | 2052.3 |
1427328000000 | 2045.42 |
1427414400000 | 2047.46 |
1427673600000 | 2065.19 |
1427760000000 | 2066.88 |
1427846400000 | 2068.58 |
1427932800000 | 2061.58 |
1428364800000 | 2083.11 |
1428451200000 | 2102.46 |
1428537600000 | 2132.84 |
1428624000000 | 2152.17 |
1428883200000 | 2145.53 |
1428969600000 | 2129.27 |
1429056000000 | 2151.53 |
1429142400000 | 2137.9899 |
1429228800000 | 2111.13 |
1429488000000 | 2128.95 |
1429574400000 | 2130.15 |
1429660800000 | 2140.65 |
1429747200000 | 2138.4899 |
1429833600000 | 2142.98 |
1430092800000 | 2135.04 |
1430179200000 | 2123.43 |
1430265600000 | 2081.2399 |
1430352000000 | 2041.74 |
1430438400000 | 2048.33 |
1430697600000 | 2063.79 |
1430784000000 | 2033.8 |
1430870400000 | 1999.77 |
1430956800000 | 2009.96 |
1431043200000 | 2039.59 |
1431302400000 | 2043.51 |
1431388800000 | 2022.17 |
1431475200000 | 1996.44 |
1431561600000 | 1994.78 |
1431648000000 | 2003.72 |
1431907200000 | 2017 |
1431993600000 | 2054.45 |
1432080000000 | 2064.54 |
1432166400000 | 2071.23 |
1432252800000 | 2083.91 |
1432512000000 | 2083.58 |
1432598400000 | 2092.82 |
1432684800000 | 2104.58 |
1432771200000 | 2081.65 |
1432857600000 | 2064.13 |
1433116800000 | 2075.14 |
1433203200000 | 2032.6 |
1433289600000 | 2005.66 |
1433376000000 | 1984.65 |
1433462400000 | 2002.95 |
1433721600000 | 1973.01 |
1433808000000 | 1967.41 |
1433894400000 | 1971.91 |
1433980800000 | 1991.28 |
1434067200000 | 1977.3 |
1434326400000 | 1974 |
1434412800000 | 1979.54 |
1434499200000 | 1985.59 |
1434585600000 | 1979.41 |
1434672000000 | 1984.45 |
1434931200000 | 2002.5 |
1435017600000 | 2036.29 |
1435104000000 | 2020.21 |
1435190400000 | 2011.08 |
1435276800000 | 2014.9 |
1435536000000 | 1979.78 |
1435622400000 | 1981.29 |
1435708800000 | 1999.99 |
1435795200000 | 2008.92 |
1435881600000 | 2004.58 |
1436140800000 | 1991.44 |
1436227200000 | 2023.07 |
1436313600000 | 1980.54 |
1436400000000 | 1987.34 |
1436486400000 | 1994.53 |
1436745600000 | 2033.3 |
1436832000000 | 2040.28 |
1436918400000 | 2053.71 |
1437004800000 | 2079.39 |
1437091200000 | 2084.71 |
1437350400000 | 2077.28 |
1437436800000 | 2057.19 |
1437523200000 | 2051.2399 |
1437609600000 | 2017.24 |
1437696000000 | 2012.65 |
1437955200000 | 1980.86 |
1438041600000 | 2011.54 |
1438128000000 | 2030.32 |
1438214400000 | 2046.12 |
1438300800000 | 2031.85 |
1438560000000 | 2043.51 |
1438646400000 | 2044.13 |
1438732800000 | 2044.29 |
1438819200000 | 2027.55 |
1438905600000 | 2016.46 |
1439164800000 | 2027.64 |
1439251200000 | 2001.11 |
1439337600000 | 1986.89 |
1439424000000 | 1991.89 |
1439510400000 | 1999.53 |
1439769600000 | 2020.2 |
1439856000000 | 2016.53 |
1439942400000 | 2000.07 |
1440028800000 | 1947.44 |
1440115200000 | 1889.45 |
1440374400000 | 1771.02 |
1440460800000 | 1778.93 |
1440547200000 | 1805.65 |
1440633600000 | 1876.74 |
1440720000000 | 1885.62 |
1440979200000 | 1872.68 |
1441065600000 | 1817.93 |
1441152000000 | 1829.51 |
1441238400000 | 1863.66 |
1441324800000 | 1837.82 |
1441584000000 | 1833.18 |
1441670400000 | 1856.35 |
1441756800000 | 1863.45 |
1441843200000 | 1841.3 |
1441929600000 | 1820.44 |
1442188800000 | 1813.24 |
1442275200000 | 1827.82 |
1442361600000 | 1849.3 |
1442448000000 | 1855.09 |
1442534400000 | 1829.99 |
1442793600000 | 1861.91 |
1442880000000 | 1847.07 |
1442966400000 | 1831.59 |
1443052800000 | 1804.2 |
1443139200000 | 1836.83 |
1443398400000 | 1797.29 |
1443484800000 | 1775.18 |
1443571200000 | 1825.3 |
1443657600000 | 1834.25 |
1443744000000 | 1848.68 |
1444003200000 | 1895.31 |
1444089600000 | 1890.37 |
1444176000000 | 1911.76 |
1444262400000 | 1919.39 |
1444348800000 | 1910.65 |
1444608000000 | 1905.27 |
1444694400000 | 1891.43 |
1444780800000 | 1872.55 |
1444867200000 | 1908.95 |
1444953600000 | 1911.1 |
1445212800000 | 1914.28 |
1445299200000 | 1922.16 |
1445385600000 | 1911.25 |
1445472000000 | 1953.37 |
1445558400000 | 1976.57 |
1445817600000 | 1963.33 |
1445904000000 | 1939.46 |
1445990400000 | 1949.97 |
1446076800000 | 1962.63 |
1446163200000 | 1948.29 |
1446422400000 | 1946.75 |
1446508800000 | 1964.73 |
1446595200000 | 1970.88 |
1446681600000 | 1964.17 |
1446768000000 | 1959.61 |
1447027200000 | 1955.84 |
1447113600000 | 1965.08 |
1447200000000 | 1962.56 |
1447286400000 | 1944.24 |
1447372800000 | 1931.9 |
1447632000000 | 1950.15 |
1447718400000 | 1965.75 |
1447804800000 | 1985.6 |
1447891200000 | 1987.26 |
1447977600000 | 1999.11 |
1448236800000 | 1993.3 |
1448323200000 | 1980.87 |
1448409600000 | 1984.99 |
1448496000000 | 1989.5 |
1448582400000 | 1988.64 |
1448841600000 | 1984.97 |
1448928000000 | 1990.22 |
1449014400000 | 1966.49 |
1449100800000 | 1889.38 |
1449187200000 | 1877.86 |
1449446400000 | 1864.31 |
1449532800000 | 1839.82 |
1449619200000 | 1832.26 |
1449705600000 | 1834.86 |
1449792000000 | 1799.9 |
1450051200000 | 1784.88 |
1450137600000 | 1813.82 |
1450224000000 | 1836.65 |
1450310400000 | 1840.72 |
1450396800000 | 1817.98 |
1450656000000 | 1806.27 |
1450742400000 | 1814.48 |
1450828800000 | 1855.82 |
1450915200000 | 1844.08 |
1451260800000 | 1837.84 |
1451347200000 | 1860.98 |
1451433600000 | 1852.08 |
1451520000000 | 1856.79 |
1451865600000 | 1843.92 |
1451952000000 | 1860.74 |
1452038400000 | 1831.69 |
1452124800000 | 1789.9 |
1452211200000 | 1777.08 |
1452470400000 | 1780.02 |
1452556800000 | 1777.62 |
1452643200000 | 1757.13 |
1452729600000 | 1772.31 |
1452816000000 | 1726.92 |
1453075200000 | 1731.68 |
1453161600000 | 1738.46 |
1453248000000 | 1702.72 |
1453334400000 | 1726.56 |
1453420800000 | 1780.45 |
1453680000000 | 1759.82 |
1453766400000 | 1773.86 |
1453852800000 | 1771.42 |
1453939200000 | 1777.69 |
1454025600000 | 1831.14 |
1454284800000 | 1834.42 |
1454371200000 | 1811.62 |
1454457600000 | 1817.78 |
1454544000000 | 1814.66 |
1454630400000 | 1803.36 |
1454889600000 | 1783.38 |
1454976000000 | 1751.62 |
1455062400000 | 1748.62 |
1455148800000 | 1713.68 |
1455235200000 | 1733.75 |
1455494400000 | 1771.34 |
1455580800000 | 1784.4 |
1455667200000 | 1802.59 |
1455753600000 | 1816.54 |
1455840000000 | 1807.41 |
1456099200000 | 1845.31 |
1456185600000 | 1822.43 |
1456272000000 | 1821.6 |
1456358400000 | 1839.67 |
1456444800000 | 1850.12 |
1456704000000 | 1857.39 |
1456790400000 | 1878.5 |
1456876800000 | 1889.68 |
1456963200000 | 1883.79 |
1457049600000 | 1877.76 |
1457308800000 | 1882.92 |
1457395200000 | 1854.76 |
1457481600000 | 1874.89 |
1457568000000 | 1845.18 |
1457654400000 | 1870.32 |
1457913600000 | 1879.94 |
1458000000000 | 1872.48 |
1458086400000 | 1889.05 |
1458172800000 | 1886.74 |
1458259200000 | 1885.48 |
1458518400000 | 1885.29 |
1458604800000 | 1889.3 |
1458691200000 | 1883.64 |
1458777600000 | 1886.55 |
1459209600000 | 1897.74 |
1459296000000 | 1889.7 |
1459382400000 | 1878.75 |
1459468800000 | 1869.31 |
1459728000000 | 1865.48 |
1459814400000 | 1839.94 |
1459900800000 | 1850.84 |
1459987200000 | 1850.05 |
1460073600000 | 1863.86 |
1460332800000 | 1858.9 |
1460419200000 | 1878.15 |
1460505600000 | 1907.65 |
1460592000000 | 1918.33 |
1460678400000 | 1913.28 |
1460937600000 | 1913.81 |
1461024000000 | 1926.36 |
1461110400000 | 1923.11 |
1461196800000 | 1919.2 |
1461283200000 | 1933.02 |
1461542400000 | 1921.99 |
1461628800000 | 1924.27 |
1461715200000 | 1929.59 |
1461801600000 | 1929.27 |
1461888000000 | 1905.27 |
1462147200000 | 1901.3 |
1462233600000 | 1887.7 |
1462320000000 | 1881.3 |
1462406400000 | 1892.64 |
1462492800000 | 1890.14 |
1462752000000 | 1887.59 |
1462838400000 | 1909.26 |
1462924800000 | 1897.24 |
1463011200000 | 1903.14 |
1463097600000 | 1902.24 |
1463356800000 | 1902.7 |
1463443200000 | 1895.48 |
1463529600000 | 1890.71 |
1463616000000 | 1889.04 |
1463702400000 | 1905.68 |
1463961600000 | 1896.49 |
1464048000000 | 1913.96 |
1464134400000 | 1926.75 |
1464220800000 | 1926.81 |
1464307200000 | 1940.67 |
1464566400000 | 1937.83 |
1464652800000 | 1942.59 |
1464739200000 | 1932.4 |
1464825600000 | 1934.66 |
1464912000000 | 1928.32 |
1465171200000 | 1929.84 |
1465257600000 | 1940.79 |
1465344000000 | 1942.63 |
1465430400000 | 1948.66 |
1465516800000 | 1931.01 |
1465776000000 | 1911.34 |
1465862400000 | 1913.64 |
1465948800000 | 1909.2 |
1466035200000 | 1922.24 |
1466121600000 | 1914.06 |
1466380800000 | 1926.38 |
1466467200000 | 1942.22 |
1466553600000 | 1940.24 |
1466640000000 | 1947.67 |
1466726400000 | 1910.17 |
1466985600000 | 1924.88 |
1467072000000 | 1941.97 |
1467158400000 | 1973.23 |
1467244800000 | 1997.59 |
1467331200000 | 1998.5 |
1467590400000 | 2007.04 |
1467676800000 | 1998.18 |
1467763200000 | 2003.22 |
1467849600000 | 2005.02 |
1467936000000 | 2024.9 |
1468195200000 | 2036.42 |
1468281600000 | 2037.94 |
1468368000000 | 2041.64 |
1468454400000 | 2048.88 |
1468540800000 | 2051.2199 |
1468800000000 | 2055.8 |
1468886400000 | 2064.7399 |
1468972800000 | 2073.28 |
1469059200000 | 2067.92 |
1469145600000 | 2075.32 |
1469404800000 | 2071.07 |
1469491200000 | 2071.54 |
1469577600000 | 2056.93 |
1469664000000 | 2046.08 |
1469750400000 | 2044.2 |
1470009600000 | 2038.64 |
1470096000000 | 2015.78 |
1470182400000 | 2020.73 |
1470268800000 | 2026.35 |
1470355200000 | 2034.05 |
1470614400000 | 2036.02 |
1470700800000 | 2035.38 |
1470787200000 | 2028.03 |
1470873600000 | 2035.06 |
1470960000000 | 2034.15 |
1471219200000 | 2028.78 |
1471305600000 | 2007.22 |
1471392000000 | 2008.64 |
1471478400000 | 2009.47 |
1471564800000 | 1991.32 |
1471824000000 | 1994.9 |
1471910400000 | 2003.4 |
1471996800000 | 2008.51 |
1472083200000 | 1997.01 |
1472169600000 | 1991.16 |
1472428800000 | 2007.83 |
1472515200000 | 2001.1 |
1472601600000 | 1997.16 |
1472688000000 | 1995.08 |
1472774400000 | 2019.78 |
1473033600000 | 2029.63 |
1473120000000 | 2033.82 |
1473206400000 | 2039.52 |
1473292800000 | 2040.5 |
1473379200000 | 2000.32 |
1473638400000 | 2006.1 |
1473724800000 | 1974.22 |
1473811200000 | 1975.4 |
1473897600000 | 1985.97 |
1473984000000 | 1999.66 |
1474243200000 | 2007.65 |
1474329600000 | 2008.47 |
1474416000000 | 2042.24 |
1474502400000 | 2043.86 |
1474588800000 | 2039.97 |
1474848000000 | 2017.51 |
1474934400000 | 2029.94 |
1475020800000 | 2040.65 |
1475107200000 | 2029.68 |
1475193600000 | 2026.79 |
1475452800000 | 2024.7 |
1475539200000 | 2016.49 |
1475625600000 | 2001.57 |
1475712000000 | 1996.65 |
1475798400000 | 1983.1 |
1476057600000 | 1993.38 |
1476144000000 | 1992.06 |
1476230400000 | 1999.32 |
1476316800000 | 2001.21 |
1476403200000 | 2010.86 |
1476662400000 | 2011.14 |
1476748800000 | 2027.83 |
1476835200000 | 2039.41 |
1476921600000 | 2029.64 |
1477008000000 | 2033.03 |
1477267200000 | 2035.71 |
1477353600000 | 2038.17 |
1477440000000 | 2018.66 |
1477526400000 | 2008.19 |
1477612800000 | 2005.73 |
1477872000000 | 2005.22 |
1477958400000 | 1976.26 |
1478044800000 | 1948.72 |
1478131200000 | 1946.03 |
1478217600000 | 1934 |
1478476800000 | 1973.58 |
1478563200000 | 1982.93 |
1478649600000 | 1990.7 |
1478736000000 | 1991.91 |
1478822400000 | 1984.61 |
1479081600000 | 2000.87 |
1479168000000 | 2013.57 |
1479254400000 | 2020.45 |
1479340800000 | 2039.96 |
1479427200000 | 2049.95 |
1479686400000 | 2059.4 |
1479772800000 | 2075.73 |
1479859200000 | 2078.03 |
1479945600000 | 2071.62 |
1480032000000 | 2077.38 |
1480291200000 | 2082.2 |
1480377600000 | 2084.73 |
1480464000000 | 2076.64 |
1480550400000 | 2064.62 |
1480636800000 | 2049.19 |
1480896000000 | 2037.48 |
1480982400000 | 2042.33 |
1481068800000 | 2060.39 |
1481155200000 | 2087.06 |
1481241600000 | 2105.85 |
1481500800000 | 2096.38 |
1481587200000 | 2113.6 |
1481673600000 | 2096.9 |
1481760000000 | 2129.63 |
1481846400000 | 2137.45 |
1482105600000 | 2140.77 |
1482192000000 | 2157.77 |
1482278400000 | 2148.18 |
1482364800000 | 2146.19 |
1482451200000 | 2145.7199 |
1482796800000 | 2147.68 |
1482883200000 | 2147.43 |
1482969600000 | 2138.46 |
1483056000000 | 2118.46 |
1483315200000 | 2120.1 |
1483401600000 | 2150.55 |
1483488000000 | 2155.54 |
1483574400000 | 2148.15 |
1483660800000 | 2156.86 |
1483920000000 | 2151.81 |
1484006400000 | 2141.25 |
1484092800000 | 2173.64 |
1484179200000 | 2148.64 |
1484265600000 | 2163.21 |
1484524800000 | 2163.73 |
1484611200000 | 2152.67 |
1484697600000 | 2148.11 |
1484784000000 | 2168.75 |
1484870400000 | 2165.56 |
1485129600000 | 2152.29 |
1485216000000 | 2151.14 |
1485302400000 | 2158.43 |
1485388800000 | 2181.96 |
1485475200000 | 2168.41 |
1485734400000 | 2161.36 |
1485820800000 | 2141.67 |
1485907200000 | 2146.35 |
1485993600000 | 2139.29 |
1486080000000 | 2153.54 |
1486339200000 | 2147.83 |
1486425600000 | 2160 |
1486512000000 | 2168.51 |
1486598400000 | 2177.37 |
1486684800000 | 2196.5 |
1486944000000 | 2207.5 |
1487030400000 | 2208.36 |
1487116800000 | 2210.77 |
1487203200000 | 2190.91 |
1487289600000 | 2199.51 |
1487548800000 | 2205.35 |
1487635200000 | 2229.77 |
1487721600000 | 2226.52 |
1487808000000 | 2215.7 |
1487894400000 | 2224.76 |
1488153600000 | 2218.83 |
1488240000000 | 2211.58 |
1488326400000 | 2227.36 |
1488412800000 | 2230.42 |
1488499200000 | 2218.58 |
1488758400000 | 2218.79 |
1488844800000 | 2218.42 |
1488931200000 | 2203.42 |
1489017600000 | 2197.56 |
1489104000000 | 2193.09 |
1489363200000 | 2198.18 |
1489449600000 | 2190.26 |
1489536000000 | 2209.42 |
1489622400000 | 2197.88 |
1489708800000 | 2198.5 |
1489968000000 | 2190.56 |
1490054400000 | 2175.9 |
1490140800000 | 2179.6 |
1490227200000 | 2186.7 |
1490313600000 | 2189.43 |
1490572800000 | 2173.1 |
1490659200000 | 2188.65 |
1490745600000 | 2209.95 |
1490832000000 | 2212.94 |
1490918400000 | 2219.46 |
1491177600000 | 2227.86 |
1491264000000 | 2235.23 |
1491350400000 | 2235.23 |
1491436800000 | 2246.46 |
1491523200000 | 2252.01 |
1491782400000 | 2258.43 |
1491868800000 | 2250.4699 |
1491955200000 | 2251.54 |
1492041600000 | 2241.27 |
1492473600000 | 2230.15 |
1492560000000 | 2219.79 |
1492646400000 | 2219.9699 |
1492732800000 | 2239.86 |
1492992000000 | 2222.76 |
1493078400000 | 2217.4 |
1493164800000 | 2222.54 |
1493251200000 | 2233.31 |
1493337600000 | 2219.9 |
1493596800000 | 2214.77 |
1493683200000 | 2222.43 |
1493769600000 | 2206.59 |
1493856000000 | 2190.12 |
1493942400000 | 2205.39 |
1494201600000 | 2217.8 |
1494288000000 | 2218.28 |
1494374400000 | 2227.67 |
1494460800000 | 2217.98 |
1494547200000 | 2211.84 |
1494806400000 | 2209.38 |
1494892800000 | 2188.45 |
1494979200000 | 2156.09 |
1495065600000 | 2166.4 |
1495152000000 | 2165.5 |
1495411200000 | 2172.54 |
1495497600000 | 2185.31 |
1495584000000 | 2199.82 |
1495670400000 | 2208.53 |
1495756800000 | 2215.77 |
1496016000000 | 2217.52 |
1496102400000 | 2217.41 |
1496188800000 | 2214.26 |
1496275200000 | 2231.87 |
1496361600000 | 2229.85 |
1496620800000 | 2228.7199 |
1496707200000 | 2223.16 |
1496793600000 | 2221.85 |
1496880000000 | 2216.33 |
1496966400000 | 2217.02 |
1497225600000 | 2215.18 |
1497312000000 | 2228.85 |
1497398400000 | 2214.08 |
1497484800000 | 2236.25 |
1497571200000 | 2239.59 |
1497830400000 | 2248.48 |
1497916800000 | 2223.38 |
1498003200000 | 2215.44 |
1498089600000 | 2211.2 |
1498176000000 | 2207.36 |
1498435200000 | 2214.88 |
1498521600000 | 2186.7199 |
1498608000000 | 2188.15 |
1498694400000 | 2156.8 |
1498780800000 | 2158.31 |
1499040000000 | 2159.81 |
1499126400000 | 2162.82 |
1499212800000 | 2161.58 |
1499299200000 | 2142.26 |
1499385600000 | 2146.07 |
1499644800000 | 2149.69 |
1499731200000 | 2142.36 |
1499817600000 | 2159.44 |
1499904000000 | 2167.2399 |
1499990400000 | 2175.2199 |
1500249600000 | 2170.63 |
1500336000000 | 2154.85 |
1500422400000 | 2169.23 |
1500508800000 | 2155.94 |
1500595200000 | 2153.4899 |
1500854400000 | 2143.45 |
1500940800000 | 2139.31 |
1501027200000 | 2141.35 |
1501113600000 | 2142.23 |
1501200000000 | 2128.7399 |
1501459200000 | 2135.09 |
1501545600000 | 2141.4899 |
1501632000000 | 2129.07 |
1501718400000 | 2124.3 |
1501804800000 | 2140.14 |
1502064000000 | 2133.32 |
1502150400000 | 2143.4699 |
1502236800000 | 2146.89 |
1502323200000 | 2138 |
1502409600000 | 2127.7199 |
1502668800000 | 2145.57 |
1502755200000 | 2148.35 |
1502841600000 | 2154.76 |
1502928000000 | 2126.66 |
1503014400000 | 2127.81 |
1503273600000 | 2122.2 |
1503360000000 | 2145.63 |
1503446400000 | 2131.9 |
1503532800000 | 2127.69 |
1503619200000 | 2119.56 |
1503878400000 | 2107.78 |
1503964800000 | 2095.95 |
1504051200000 | 2117.2199 |
1504137600000 | 2132.18 |
1504224000000 | 2136.77 |
1504483200000 | 2127.41 |
1504569600000 | 2121.78 |
1504656000000 | 2128.23 |
1504742400000 | 2109.23 |
1504828800000 | 2109.3 |
1505088000000 | 2120.68 |
1505174400000 | 2121.06 |
1505260800000 | 2118.48 |
1505347200000 | 2123.98 |
1505433600000 | 2109.28 |
1505692800000 | 2105.12 |
1505779200000 | 2104.67 |
1505865600000 | 2108.2199 |
1505952000000 | 2106.53 |
1506038400000 | 2101.42 |
1506297600000 | 2123.18 |
1506384000000 | 2136.18 |
1506470400000 | 2144.37 |
1506556800000 | 2127.45 |
1506643200000 | 2128.1 |
1506902400000 | 2136.66 |
1506988800000 | 2134.91 |
1507075200000 | 2130.18 |
1507161600000 | 2139.82 |
1507248000000 | 2128.6 |
1507507200000 | 2128.9899 |
1507593600000 | 2119.19 |
1507680000000 | 2121.88 |
1507766400000 | 2115.82 |
1507852800000 | 2116.68 |
1508112000000 | 2124.48 |
1508198400000 | 2128.66 |
1508284800000 | 2121.93 |
1508371200000 | 2122.11 |
1508457600000 | 2131.44 |
1508716800000 | 2128.02 |
1508803200000 | 2123.03 |
1508889600000 | 2095.88 |
1508976000000 | 2113.7 |
1509062400000 | 2141.54 |
1509321600000 | 2139.56 |
1509408000000 | 2134.93 |
1509494400000 | 2140.9 |
1509580800000 | 2127.2199 |
1509667200000 | 2130.98 |
1509926400000 | 2143.43 |
1510012800000 | 2155.19 |
1510099200000 | 2154.75 |
1510185600000 | 2144.2399 |
1510272000000 | 2133.51 |
1510531200000 | 2131.01 |
1510617600000 | 2106.92 |
1510704000000 | 2089.29 |
1510790400000 | 2101.36 |
1510876800000 | 2085.92 |
1511136000000 | 2091.09 |
1511222400000 | 2105.68 |
1511308800000 | 2099.12 |
1511395200000 | 2092.55 |
1511481600000 | 2077.63 |
1511740800000 | 2073.01 |
1511827200000 | 2090.81 |
1511913600000 | 2113.9 |
1512000000000 | 2122.01 |
1512086400000 | 2131.92 |
1512345600000 | 2154.78 |
1512432000000 | 2149.93 |
1512518400000 | 2146.36 |
1512604800000 | 2149.65 |
1512691200000 | 2160.35 |
1512950400000 | 2163.6 |
1513036800000 | 2173.67 |
1513123200000 | 2167.3 |
1513209600000 | 2162.54 |
1513296000000 | 2162.36 |
1513555200000 | 2161.5 |
1513641600000 | 2146.04 |
1513728000000 | 2131.71 |
1513814400000 | 2147.81 |
1513900800000 | 2155.45 |
1514332800000 | 2147.68 |
1514419200000 | 2144.21 |
1514505600000 | 2130.63 |
1514851200000 | 2144.62 |
1514937600000 | 2146.02 |
1515024000000 | 2146.03 |
1515110400000 | 2164.18 |
1515369600000 | 2177.68 |
1515456000000 | 2182.85 |
1515542400000 | 2159.93 |
1515628800000 | 2161.44 |
1515715200000 | 2142.67 |
1515974400000 | 2128.32 |
1516060800000 | 2127.65 |
1516147200000 | 2126.51 |
1516233600000 | 2120.92 |
1516320000000 | 2130.81 |
1516579200000 | 2136.3 |
1516665600000 | 2131.2 |
1516752000000 | 2120.12 |
1516838400000 | 2091.51 |
1516924800000 | 2108.9 |
1517184000000 | 2104.2 |
1517270400000 | 2085.63 |
1517356800000 | 2083.87 |
1517443200000 | 2067.59 |
1517529600000 | 2044.43 |
1517788800000 | 1991.13 |
1517875200000 | 1994.6 |
1517961600000 | 2005.47 |
1518048000000 | 1964.36 |
1518134400000 | 1967.09 |
1518393600000 | 1982.67 |
1518480000000 | 1970.51 |
1518566400000 | 1977.9 |
1518652800000 | 1986.66 |
1518739200000 | 1999.78 |
1518998400000 | 2007.48 |
1519084800000 | 2000.42 |
1519171200000 | 1994.22 |
1519257600000 | 1990.41 |
1519344000000 | 2023.65 |
1519603200000 | 2034.52 |
1519689600000 | 2005.67 |
1519776000000 | 1982.03 |
1519862400000 | 1975.32 |
1519948800000 | 1946.75 |
1520208000000 | 1966.19 |
1520294400000 | 1956.23 |
1520380800000 | 1946.7 |
1520467200000 | 1970.5 |
1520553600000 | 1992.41 |
1520812800000 | 2001.33 |
1520899200000 | 1982.6 |
1520985600000 | 1977.15 |
1521072000000 | 1972.94 |
1521158400000 | 1984.82 |
1521417600000 | 1958.02 |
1521504000000 | 1955.88 |
1521590400000 | 1961.21 |
1521676800000 | 1929.24 |
1521763200000 | 1899.66 |
1522022400000 | 1898.45 |
1522108800000 | 1911.53 |
1522195200000 | 1921.8 |
1522281600000 | 1945.1 |
1522713600000 | 1936.46 |
1522800000000 | 1941.59 |
1522886400000 | 1972.36 |
1522972800000 | 1951.5 |
1523232000000 | 1952.33 |
1523318400000 | 1950.7 |
1523404800000 | 1939.86 |
1523491200000 | 1946.15 |
1523577600000 | 1949.1 |
1523836800000 | 1963.97 |
1523923200000 | 1974.07 |
1524009600000 | 1982.9 |
1524096000000 | 1979.37 |
1524182400000 | 1977.14 |
1524441600000 | 1987.39 |
1524528000000 | 1974.89 |
1524614400000 | 1992.4 |
1524700800000 | 2002.89 |
1524787200000 | 2002.32 |
1525046400000 | 1999.59 |
1525132800000 | 2014.96 |
1525219200000 | 2012.53 |
1525305600000 | 2012.23 |
1525392000000 | 2037.58 |
1525651200000 | 2049.17 |
1525737600000 | 2035.81 |
1525824000000 | 2043.34 |
1525910400000 | 2052.67 |
1525996800000 | 2051.57 |
1526256000000 | 2047.99 |
1526342400000 | 2050.26 |
1526428800000 | 2057.4 |
1526515200000 | 2055.54 |
1526601600000 | 2061.57 |
1526860800000 | 2065.7199 |
1526947200000 | 2061.57 |
1527033600000 | 2072.33 |
1527120000000 | 2068.23 |
1527206400000 | 2080.7 |
1527465600000 | 2082.16 |
1527552000000 | 2079.86 |
1527638400000 | 2089.55 |
1527724800000 | 2068.89 |
1527811200000 | 2071.4899 |
1528070400000 | 2067.84 |
1528156800000 | 2062.25 |
1528243200000 | 2052.56 |
1528329600000 | 2047.35 |
1528416000000 | 2058.7 |
1528675200000 | 2062.88 |
1528761600000 | 2078.3 |
1528848000000 | 2071.68 |
1528934400000 | 2113.73 |
1529020800000 | 2119.6 |
1529280000000 | 2108.9699 |
1529366400000 | 2107.34 |
1529452800000 | 2113.96 |
1529539200000 | 2093.17 |
1529625600000 | 2109.4699 |
1529884800000 | 2084.28 |
1529971200000 | 2092.66 |
1530057600000 | 2096.2399 |
1530144000000 | 2099.19 |
1530230400000 | 2094.16 |
1530489600000 | 2101.83 |
1530576000000 | 2103.08 |
1530662400000 | 2110.91 |
1530748800000 | 2107.92 |
1530835200000 | 2119.7399 |
1531094400000 | 2118.93 |
1531180800000 | 2122.44 |
1531267200000 | 2112.98 |
1531353600000 | 2129.68 |
1531440000000 | 2135 |
1531699200000 | 2120.28 |
1531785600000 | 2117.28 |
1531872000000 | 2128.63 |
1531958400000 | 2141.78 |
1532044800000 | 2124.65 |
1532304000000 | 2126.03 |
1532390400000 | 2116.04 |
1532476800000 | 2133.75 |
1532563200000 | 2161.59 |
1532649600000 | 2169.86 |
1532908800000 | 2160.66 |
1532995200000 | 2174.36 |
1533081600000 | 2162.6 |
1533168000000 | 2167.76 |
1533254400000 | 2187.2 |
1533513600000 | 2193.38 |
1533600000000 | 2192.82 |
1533686400000 | 2187.8 |
1533772800000 | 2201.25 |
1533859200000 | 2210.73 |
1534118400000 | 2203.4899 |
1534204800000 | 2226.3 |
1534291200000 | 2223.34 |
1534377600000 | 2219.08 |
1534464000000 | 2225.07 |
1534723200000 | 2219.63 |
1534809600000 | 2208.05 |
1534896000000 | 2186.06 |
1534982400000 | 2182.96 |
1535068800000 | 2183 |
1535328000000 | 2185.41 |
1535414400000 | 2171.75 |
1535500800000 | 2177.26 |
1535587200000 | 2179.96 |
1535673600000 | 2176.9899 |
1535932800000 | 2174.41 |
1536019200000 | 2179.11 |
1536105600000 | 2168.95 |
1536192000000 | 2165.81 |
1536278400000 | 2172.28 |
1536537600000 | 2177.17 |
1536624000000 | 2184.53 |
1536710400000 | 2178.02 |
1536796800000 | 2180.7399 |
1536883200000 | 2178.1 |
1537142400000 | 2181.9 |
1537228800000 | 2206.56 |
1537315200000 | 2195.53 |
1537401600000 | 2187.62 |
1537488000000 | 2194.58 |
1537747200000 | 2158.94 |
1537833600000 | 2153.25 |
1537920000000 | 2154.66 |
1538006400000 | 2168.57 |
1538092800000 | 2181.41 |
1538352000000 | 2193.91 |
1538438400000 | 2201.96 |
1538524800000 | 2198.63 |
1538611200000 | 2196.31 |
1538697600000 | 2197.48 |
1538956800000 | 2210.62 |
1539043200000 | 2209.65 |
1539129600000 | 2159.69 |
1539216000000 | 2112.5 |
1539302400000 | 2120.38 |
1539561600000 | 2122.71 |
1539648000000 | 2157.29 |
1539734400000 | 2160.1 |
1539820800000 | 2156.94 |
1539907200000 | 2166.51 |
1540166400000 | 2157.56 |
1540252800000 | 2128.91 |
1540339200000 | 2127.2199 |
1540425600000 | 2133.1 |
1540512000000 | 2113.16 |
1540771200000 | 2120.23 |
1540857600000 | 2158.48 |
1540944000000 | 2173.75 |
1541030400000 | 2162.26 |
1541116800000 | 2159.84 |
1541376000000 | 2168.81 |
1541462400000 | 2174.39 |
1541548800000 | 2196.79 |
1541635200000 | 2202.16 |
1541721600000 | 2206.09 |
1541980800000 | 2211.3 |
1542067200000 | 2200.32 |
1542153600000 | 2197.43 |
1542240000000 | 2202.42 |
1542326400000 | 2205.55 |
1542585600000 | 2193.4699 |
1542672000000 | 2162.65 |
1542758400000 | 2174.03 |
1542844800000 | 2174.14 |
1542931200000 | 2180.77 |
1543190400000 | 2192.81 |
1543276800000 | 2213.75 |
1543363200000 | 2233.69 |
1543449600000 | 2219.08 |
1543536000000 | 2240.09 |
1543795200000 | 2247.36 |
1543881600000 | 2213.06 |
1543968000000 | 2213.63 |
1544054400000 | 2187.25 |
1544140800000 | 2177.62 |
1544400000000 | 2163.5 |
1544486400000 | 2174.92 |
1544572800000 | 2181.69 |
1544659200000 | 2184.01 |
1544745600000 | 2170.79 |
1545004800000 | 2138.5 |
1545091200000 | 2111.52 |
1545177600000 | 2092.6 |
1545264000000 | 2072.88 |
1545350400000 | 2046.06 |
1545609600000 | 1997.56 |
1545868800000 | 2049.71 |
1545955200000 | 2054.11 |
1546214400000 | 2061.4699 |
1546387200000 | 2074.27 |
1546473600000 | 2067.18 |
1546560000000 | 2111.81 |
1546819200000 | 2109.52 |
1546905600000 | 2140.79 |
1546992000000 | 2137.15 |
1547078400000 | 2154.53 |
1547164800000 | 2158.73 |
1547424000000 | 2156 |
1547510400000 | 2169.4899 |
1547596800000 | 2179.5 |
1547683200000 | 2189.79 |
1547769600000 | 2213.2 |
1548028800000 | 2211.9 |
1548115200000 | 2193.14 |
1548201600000 | 2199.61 |
1548288000000 | 2215.95 |
1548374400000 | 2214.35 |
1548633600000 | 2198.93 |
1548720000000 | 2220.4 |
1548806400000 | 2221.5 |
1548892800000 | 2241.65 |
1548979200000 | 2248.07 |
1549238400000 | 2258.9899 |
1549324800000 | 2273.83 |
1549411200000 | 2271.35 |
1549497600000 | 2276.69 |
1549584000000 | 2277.23 |
1549843200000 | 2283.77 |
1549929600000 | 2296.71 |
1550016000000 | 2300.55 |
1550102400000 | 2304.21 |
1550188800000 | 2326 |
1550448000000 | 2323.41 |
1550534400000 | 2328.52 |
1550620800000 | 2338.45 |
1550707200000 | 2343.9899 |
1550793600000 | 2352.35 |
1551052800000 | 2346.39 |
1551139200000 | 2343.6 |
1551225600000 | 2341.36 |
1551312000000 | 2336.16 |
1551398400000 | 2342.19 |
1551657600000 | 2347.91 |
1551744000000 | 2348.01 |
1551830400000 | 2343.84 |
1551916800000 | 2364.31 |
1552003200000 | 2355.2199 |
1552262400000 | 2381.4699 |
1552348800000 | 2379.75 |
1552435200000 | 2380.95 |
1552521600000 | 2384.23 |
1552608000000 | 2389.17 |
1552867200000 | 2395.23 |
1552953600000 | 2379.61 |
1553040000000 | 2373.46 |
1553126400000 | 2390.39 |
1553212800000 | 2393.88 |
1553472000000 | 2378.88 |
1553558400000 | 2408.36 |
1553644800000 | 2416.66 |
1553731200000 | 2415.86 |
1553817600000 | 2421.07 |
1554076800000 | 2437.66 |
1554163200000 | 2437.4899 |
1554249600000 | 2435.57 |
1554336000000 | 2428.71 |
1554422400000 | 2434.35 |
1554681600000 | 2428.7399 |
1554768000000 | 2419.55 |
1554854400000 | 2427.07 |
1554940800000 | 2424.2399 |
1555027200000 | 2428.41 |
1555286400000 | 2430.61 |
1555372800000 | 2427.46 |
1555459200000 | 2436.54 |
1555545600000 | 2455.64 |
1555977600000 | 2468.71 |
1556064000000 | 2470.71 |
1556150400000 | 2490.25 |
1556236800000 | 2496.11 |
1556496000000 | 2492.19 |
1556582400000 | 2492.37 |
1556668800000 | 2475.75 |
1556755200000 | 2472.73 |
1556841600000 | 2491.57 |
1557100800000 | 2479.38 |
1557187200000 | 2466.38 |
1557273600000 | 2451.61 |
1557360000000 | 2441.1 |
1557446400000 | 2456.51 |
1557705600000 | 2443.78 |
1557792000000 | 2462.79 |
1557878400000 | 2465.2199 |
1557964800000 | 2492.39 |
1558051200000 | 2501.01 |
1558310400000 | 2494.87 |
1558396800000 | 2500.55 |
1558483200000 | 2501.7 |
1558569600000 | 2486.38 |
1558656000000 | 2482.77 |
1558915200000 | 2491.06 |
1559001600000 | 2479.64 |
1559088000000 | 2460.44 |
1559174400000 | 2466.1 |
1559260800000 | 2456.92 |
1559520000000 | 2453.4899 |
1559606400000 | 2468.66 |
1559692800000 | 2486.12 |
1559779200000 | 2486.41 |
1559865600000 | 2490.7199 |
1560124800000 | 2489.43 |
1560211200000 | 2484.69 |
1560297600000 | 2487.45 |
1560384000000 | 2490.2399 |
1560470400000 | 2506.77 |
1560729600000 | 2496.82 |
1560816000000 | 2521.71 |
1560902400000 | 2526.73 |
1560988800000 | 2535.7399 |
1561075200000 | 2526.69 |
1561334400000 | 2506.89 |
1561420800000 | 2491.59 |
1561507200000 | 2471.56 |
1561593600000 | 2480.9899 |
1561680000000 | 2494.78 |
1561939200000 | 2513.73 |
1562025600000 | 2533.37 |
1562112000000 | 2559.95 |
1562198400000 | 2562.64 |
1562284800000 | 2562.76 |
1562544000000 | 2548.2 |
1562630400000 | 2554.94 |
1562716800000 | 2556.69 |
1562803200000 | 2568 |
1562889600000 | 2576.29 |
1563148800000 | 2571.28 |
1563235200000 | 2580.84 |
1563321600000 | 2548.6 |
1563408000000 | 2560.66 |
1563494400000 | 2549.53 |
1563753600000 | 2544.4 |
1563840000000 | 2557.01 |
1563926400000 | 2560.23 |
1564012800000 | 2544.9899 |
1564099200000 | 2552.64 |
1564358400000 | 2554.45 |
1564444800000 | 2543.59 |
1564531200000 | 2537.68 |
1564617600000 | 2545.73 |
1564704000000 | 2524.44 |
1564963200000 | 2465.84 |
1565049600000 | 2473.5 |
1565136000000 | 2470.23 |
1565222400000 | 2501.98 |
1565308800000 | 2501.8 |
1565568000000 | 2488.48 |
1565654400000 | 2509.11 |
1565740800000 | 2474.86 |
1565827200000 | 2486.65 |
1565913600000 | 2517.13 |
1566172800000 | 2545.01 |
1566259200000 | 2533.21 |
1566345600000 | 2543.7199 |
1566432000000 | 2534.46 |
1566518400000 | 2490.68 |
1566777600000 | 2504.7 |
1566864000000 | 2517.2199 |
1566950400000 | 2533.09 |
1567036800000 | 2557.14 |
1567123200000 | 2577.42 |
1567382400000 | 2583.38 |
1567468800000 | 2584.66 |
1567555200000 | 2595.2 |
1567641600000 | 2606.62 |
1567728000000 | 2601.53 |
1567987200000 | 2596.56 |
1568073600000 | 2599.5 |
1568160000000 | 2615.61 |
1568246400000 | 2621.31 |
1568332800000 | 2614.26 |
1568592000000 | 2622.28 |
1568678400000 | 2621.29 |
1568764800000 | 2625.76 |
1568851200000 | 2630.46 |
1568937600000 | 2634.9899 |
1569196800000 | 2633.45 |
1569283200000 | 2639.9 |
1569369600000 | 2639.5 |
1569456000000 | 2644.21 |
1569542400000 | 2633.86 |
1569801600000 | 2645.63 |
1569888000000 | 2618.64 |
1569974400000 | 2582.62 |
1570060800000 | 2581.21 |
1570147200000 | 2609.4 |
1570406400000 | 2605.67 |
1570492800000 | 2588.42 |
1570579200000 | 2596.9699 |
1570665600000 | 2599.48 |
1570752000000 | 2624.82 |
1571011200000 | 2614.9 |
1571097600000 | 2627.86 |
1571184000000 | 2629.33 |
1571270400000 | 2620.38 |
1571356800000 | 2612.71 |
1571616000000 | 2629.96 |
1571702400000 | 2640.2 |
1571788800000 | 2638.7399 |
1571875200000 | 2639.51 |
1571961600000 | 2652.36 |
1572220800000 | 2641.84 |
1572307200000 | 2635.98 |
1572393600000 | 2634.67 |
1572480000000 | 2629.01 |
1572566400000 | 2651.23 |
1572825600000 | 2653.25 |
1572912000000 | 2668.68 |
1572998400000 | 2659.43 |
1573084800000 | 2663.06 |
1573171200000 | 2670.17 |
1573430400000 | 2668.87 |
1573516800000 | 2673.4899 |
1573603200000 | 2679.2 |
1573689600000 | 2680.28 |
1573776000000 | 2675.58 |
1574035200000 | 2674.43 |
1574121600000 | 2669.9 |
1574208000000 | 2662.35 |
1574294400000 | 2656.21 |
1574380800000 | 2666.46 |
1574640000000 | 2673.73 |
1574726400000 | 2676.95 |
1574812800000 | 2691.82 |
1574899200000 | 2686.63 |
1574985600000 | 2670.65 |
1575244800000 | 2638.54 |
1575331200000 | 2623.92 |
1575417600000 | 2635.39 |
1575504000000 | 2643.53 |
1575590400000 | 2664.71 |
1575849600000 | 2657.57 |
1575936000000 | 2643.79 |
1576022400000 | 2656.59 |
1576108800000 | 2651.19 |
1576195200000 | 2668.23 |
1576454400000 | 2684.12 |
1576540800000 | 2679.54 |
1576627200000 | 2687.8 |
1576713600000 | 2694.4699 |
1576800000000 | 2719.65 |
1577059200000 | 2713.77 |
1577145600000 | 2715.91 |
1577404800000 | 2714.6 |
1577664000000 | 2696.17 |
1577750400000 | 2695.6 |
1577923200000 | 2705.04 |
1578009600000 | 2709.4899 |
1578268800000 | 2700.43 |
1578355200000 | 2712.8 |
1578441600000 | 2723.61 |
1578528000000 | 2734.94 |
1578614400000 | 2731.7 |
1578873600000 | 2747.56 |
1578960000000 | 2758.05 |
1579046400000 | 2765.02 |
1579132800000 | 2787.09 |
1579219200000 | 2815.38 |
1579478400000 | 2819.29 |
1579564800000 | 2806.4699 |
1579651200000 | 2811.83 |
1579737600000 | 2826.53 |
1579824000000 | 2827.07 |
1580083200000 | 2799.03 |
1580169600000 | 2812.14 |
1580256000000 | 2814.76 |
1580342400000 | 2814.91 |
1580428800000 | 2783.42 |
1580688000000 | 2793.2 |
1580774400000 | 2817.09 |
1580860800000 | 2841.11 |
1580947200000 | 2857.83 |
1581033600000 | 2848.28 |
1581292800000 | 2863.43 |
1581379200000 | 2874.7 |
1581465600000 | 2893.79 |
1581552000000 | 2905.73 |
1581638400000 | 2914.46 |
1581897600000 | 2916.82 |
1581984000000 | 2918.62 |
1582070400000 | 2928.05 |
1582156800000 | 2917.35 |
1582243200000 | 2898.57 |
1582502400000 | 2844.78 |
1582588800000 | 2772.43 |
1582675200000 | 2743.06 |
1582761600000 | 2636.59 |
1582848000000 | 2567.04 |
1583107200000 | 2603.01 |
1583193600000 | 2576.03 |
1583280000000 | 2667.81 |
1583366400000 | 2610 |
1583452800000 | 2538 |
1583712000000 | 2311.42 |
1583798400000 | 2349.16 |
1583884800000 | 2284.38 |
1583971200000 | 2083.06 |
1584057600000 | 2214.94 |
1584316800000 | 2000.62 |
1584403200000 | 2130.82 |
1584489600000 | 2030.52 |
1584576000000 | 2084.21 |
1584662400000 | 2023.15 |
1584921600000 | 1931.98 |
1585008000000 | 2084.01 |
1585094400000 | 2124.6 |
1585180800000 | 2209.29 |
1585267200000 | 2149.03 |
1585526400000 | 2194.5 |
1585612800000 | 2180.83 |
1585699200000 | 2093.73 |
1585785600000 | 2147.18 |
1585872000000 | 2126.04 |
1586131200000 | 2238.07 |
1586217600000 | 2233.75 |
1586304000000 | 2292.91 |
1586390400000 | 2324.85 |
1586822400000 | 2336.77 |
1586908800000 | 2290.36 |
1586995200000 | 2296.14 |
1587081600000 | 2345.95 |
1587340800000 | 2306.37 |
1587427200000 | 2252.19 |
1587513600000 | 2294.4899 |
1587600000000 | 2302.91 |
1587686400000 | 2323.9899 |
1587945600000 | 2361.57 |
1588032000000 | 2380.64 |
1588118400000 | 2408.4 |
1588204800000 | 2342.01 |
1588291200000 | 2291.87 |
1588550400000 | 2297.58 |
1588636800000 | 2330.15 |
1588723200000 | 2305.59 |
1588809600000 | 2324.66 |
1588896000000 | 2351.9699 |
1589155200000 | 2359.3 |
1589241600000 | 2325.73 |
1589328000000 | 2296 |
1589414400000 | 2297.53 |
1589500800000 | 2294.61 |
1589760000000 | 2367.25 |
1589846400000 | 2349.96 |
1589932800000 | 2374.46 |
1590019200000 | 2361.48 |
1590105600000 | 2372.02 |
1590364800000 | 2391.14 |
1590451200000 | 2423.94 |
1590537600000 | 2450.39 |
1590624000000 | 2448.67 |
1590710400000 | 2436.14 |
1590969600000 | 2451.5 |
1591056000000 | 2476.5 |
1591142400000 | 2517.62 |
1591228800000 | 2477.43 |
1591315200000 | 2528.23 |
1591574400000 | 2560.29 |
1591660800000 | 2512.28 |
1591747200000 | 2484.4699 |
1591833600000 | 2363.65 |
1591920000000 | 2396.4 |
1592179200000 | 2398.75 |
1592265600000 | 2440.78 |
1592352000000 | 2433.4 |
1592438400000 | 2432.34 |
1592524800000 | 2413.51 |
1592784000000 | 2397.55 |
1592870400000 | 2391.07 |
1592956800000 | 2350.34 |
1593043200000 | 2362.05 |
1593129600000 | 2339.82 |
1593388800000 | 2353.9699 |
1593475200000 | 2377.73 |
1593561600000 | 2378.7399 |
1593648000000 | 2397.71 |
1593734400000 | 2394.17 |
1593993600000 | 2394.08 |
1594080000000 | 2375.07 |
1594166400000 | 2363.94 |
1594252800000 | 2341.02 |
1594339200000 | 2361.76 |
1594598400000 | 2362.7199 |
1594684800000 | 2378.41 |
1594771200000 | 2410.17 |
1594857600000 | 2422.4699 |
1594944000000 | 2441.9899 |
1595203200000 | 2419.96 |
1595289600000 | 2432.09 |
1595376000000 | 2414.56 |
1595462400000 | 2400.4 |
1595548800000 | 2393.3 |
1595808000000 | 2366.2199 |
1595894400000 | 2373.65 |
1595980800000 | 2394.12 |
1596067200000 | 2360.98 |
1596153600000 | 2343.4899 |
1596412800000 | 2360.37 |
1596499200000 | 2390.63 |
1596585600000 | 2365.95 |
1596672000000 | 2383.52 |
1596758400000 | 2408.43 |
1597017600000 | 2432.7 |
1597104000000 | 2440.2 |
1597190400000 | 2458.7199 |
1597276800000 | 2437.04 |
1597363200000 | 2436.52 |
1597622400000 | 2427.06 |
1597708800000 | 2412.1 |
1597795200000 | 2415.09 |
1597881600000 | 2409.83 |
1597968000000 | 2427.57 |
1598227200000 | 2444.13 |
1598313600000 | 2436.78 |
1598400000000 | 2435.67 |
1598486400000 | 2439.36 |
1598572800000 | 2429.41 |
1598832000000 | 2405.78 |
1598918400000 | 2403.33 |
1599004800000 | 2454.88 |
1599091200000 | 2426.7 |
1599177600000 | 2413.85 |
1599436800000 | 2417.37 |
1599523200000 | 2401.85 |
1599609600000 | 2429.82 |
1599696000000 | 2397.07 |
1599782400000 | 2419.04 |
1600041600000 | 2435.91 |
1600128000000 | 2456.01 |
1600214400000 | 2462.36 |
1600300800000 | 2444.35 |
1600387200000 | 2416.7 |
1600646400000 | 2396.16 |
1600732800000 | 2424.38 |
1600819200000 | 2401.63 |
1600905600000 | 2410.5 |
1600992000000 | 2435.63 |
1601251200000 | 2454.33 |
1601337600000 | 2423.76 |
1601424000000 | 2413.16 |
1601510400000 | 2415.23 |
1601596800000 | 2421.48 |
1601856000000 | 2440.64 |
1601942400000 | 2428.2 |
1602028800000 | 2455.4699 |
1602115200000 | 2478.42 |
1602201600000 | 2464.62 |
1602460800000 | 2483.65 |
1602547200000 | 2485.36 |
1602633600000 | 2481.73 |
1602720000000 | 2483.23 |
1602806400000 | 2482.23 |
1603065600000 | 2445.03 |
1603152000000 | 2438.64 |
1603238400000 | 2411.91 |
1603324800000 | 2423.26 |
1603411200000 | 2426.54 |
1603670400000 | 2394.34 |
1603756800000 | 2372.83 |
1603843200000 | 2322.82 |
1603929600000 | 2347.67 |
1604016000000 | 2345.91 |
1604275200000 | 2376.17 |
1604361600000 | 2410.52 |
1604448000000 | 2425.38 |
1604534400000 | 2447.68 |
1604620800000 | 2427.48 |
1604880000000 | 2514.9899 |
1604966400000 | 2577.03 |
1605052800000 | 2596.38 |
1605139200000 | 2564.39 |
1605225600000 | 2581.51 |
1605484800000 | 2611.86 |
1605571200000 | 2604.14 |
1605657600000 | 2585.16 |
1605744000000 | 2593.7399 |
1605830400000 | 2588.17 |
1606089600000 | 2603.63 |
1606176000000 | 2636.79 |
1606262400000 | 2624.57 |
1606348800000 | 2619.71 |
1606435200000 | 2606.75 |
1606694400000 | 2558.19 |
1606780800000 | 2562.94 |
1606867200000 | 2567.91 |
1606953600000 | 2561.1 |
1607040000000 | 2577.69 |
1607299200000 | 2576.77 |
1607385600000 | 2577.41 |
1607472000000 | 2585.39 |
1607558400000 | 2566.89 |
1607644800000 | 2569.94 |
1607904000000 | 2550.2199 |
1607990400000 | 2568.85 |
1608076800000 | 2551.96 |
1608163200000 | 2554.7399 |
1608249600000 | 2539.45 |
1608508800000 | 2508.14 |
1608595200000 | 2506.85 |
1608681600000 | 2515.9699 |
1608768000000 | 2529.92 |
1609113600000 | 2536.17 |
1609200000000 | 2540.25 |
1609286400000 | 2528.28 |
1609372800000 | 2555.4 |
1609718400000 | 2517.4 |
1609804800000 | 2523.43 |
1609891200000 | 2564.62 |
1609977600000 | 2580.13 |
1610064000000 | 2609.34 |
1610323200000 | 2608.68 |
1610409600000 | 2596.35 |
1610496000000 | 2606.11 |
1610582400000 | 2614.56 |
1610668800000 | 2613.11 |
1610928000000 | 2610.21 |
1611014400000 | 2603.16 |
1611100800000 | 2620.36 |
1611187200000 | 2589.67 |
1611273600000 | 2565.71 |
1611532800000 | 2583.13 |
1611619200000 | 2569.45 |
1611705600000 | 2522.69 |
1611792000000 | 2565.55 |
1611878400000 | 2510.26 |
1612137600000 | 2536.42 |
1612224000000 | 2588.33 |
1612310400000 | 2595.46 |
1612396800000 | 2611.59 |
1612483200000 | 2617.26 |
1612742400000 | 2623.51 |
1612828800000 | 2617.53 |
1612915200000 | 2614.4899 |
1613001600000 | 2620.14 |
1613088000000 | 2629.55 |
1613347200000 | 2632.36 |
1613433600000 | 2629.7399 |
1613520000000 | 2638.32 |
1613606400000 | 2613.86 |
1613692800000 | 2602.2 |
1613952000000 | 2592.48 |
1614038400000 | 2604.87 |
1614124800000 | 2621.56 |
1614211200000 | 2581.43 |
1614297600000 | 2562.14 |
1614556800000 | 2627.08 |
1614643200000 | 2619.34 |
1614729600000 | 2602.81 |
1614816000000 | 2601.11 |
1614902400000 | 2665.48 |
1615161600000 | 2695.3 |
1615248000000 | 2702.4899 |
1615334400000 | 2733.46 |
1615420800000 | 2721.13 |
1615507200000 | 2738.7199 |
1615766400000 | 2757.69 |
1615852800000 | 2769.82 |
1615939200000 | 2758.33 |
1616025600000 | 2741.98 |
1616112000000 | 2731.31 |
1616371200000 | 2730.92 |
1616457600000 | 2743.4699 |
1616544000000 | 2761.59 |
1616630400000 | 2787.33 |
1616716800000 | 2798.05 |
1616976000000 | 2813.16 |
1617062400000 | 2806.2399 |
1617148800000 | 2795.4 |
1617235200000 | 2807.69 |
1617667200000 | 2809.14 |
1617753600000 | 2793.6 |
1617840000000 | 2791.2399 |
1617926400000 | 2793.73 |
1618185600000 | 2792.07 |
1618272000000 | 2791.76 |
1618358400000 | 2785.76 |
1618444800000 | 2806.02 |
1618531200000 | 2820.3 |
1618790400000 | 2807.17 |
1618876800000 | 2792.26 |
1618963200000 | 2808.44 |
1619049600000 | 2802.17 |
1619136000000 | 2807.75 |
1619395200000 | 2805.7199 |
1619481600000 | 2801.4 |
1619568000000 | 2800.87 |
1619654400000 | 2823.04 |
1619740800000 | 2837.94 |
1620000000000 | 2848.52 |
1620086400000 | 2857.12 |
1620172800000 | 2864.15 |
1620259200000 | 2874.03 |
1620345600000 | 2884.93 |
1620604800000 | 2891.36 |
1620691200000 | 2861.95 |
1620777600000 | 2841.64 |
1620864000000 | 2859.08 |
1620950400000 | 2881.77 |
1621209600000 | 2844.85 |
1621296000000 | 2822.63 |
1621382400000 | 2799.85 |
1621468800000 | 2824.17 |
1621555200000 | 2832.48 |
1621814400000 | 2836.9699 |
1621900800000 | 2819.1 |
1621987200000 | 2838.39 |
1622073600000 | 2841.44 |
1622160000000 | 2856.95 |
1622419200000 | 2839.59 |
1622505600000 | 2844.28 |
1622592000000 | 2856.65 |
1622678400000 | 2868.79 |
1622764800000 | 2875.44 |
1623024000000 | 2869.59 |
1623110400000 | 2865.12 |
1623196800000 | 2868.41 |
1623283200000 | 2873.15 |
1623369600000 | 2894.86 |
1623628800000 | 2899.89 |
1623715200000 | 2905.48 |
1623801600000 | 2890.98 |
1623888000000 | 2912.33 |
1623974400000 | 2878.91 |
1624233600000 | 2894.31 |
1624320000000 | 2900.83 |
1624406400000 | 2864.26 |
1624492800000 | 2876.63 |
1624579200000 | 2891.78 |
1624838400000 | 2880.07 |
1624924800000 | 2871.96 |
1625011200000 | 2884.6 |
1625097600000 | 2903.16 |
1625184000000 | 2925.06 |
1625443200000 | 2931.68 |
1625529600000 | 2926.98 |
1625616000000 | 2952.43 |
1625702400000 | 2900.05 |
1625788800000 | 2923.4 |
1626048000000 | 2920.92 |
1626134400000 | 2912.65 |
1626220800000 | 2908.03 |
1626307200000 | 2908.71 |
1626393600000 | 2907.38 |
1626652800000 | 2851.01 |
1626739200000 | 2876.64 |
1626825600000 | 2890.87 |
1626912000000 | 2901.61 |
1626998400000 | 2929.28 |
1627257600000 | 2927.06 |
1627344000000 | 2926.77 |
1627430400000 | 2919.81 |
1627516800000 | 2908.35 |
1627603200000 | 2915.93 |
1627862400000 | 2912.11 |
1627948800000 | 2926.58 |
1628035200000 | 2917 |
1628121600000 | 2935.44 |
1628208000000 | 2952.02 |
1628467200000 | 2945.71 |
1628553600000 | 2966 |
1628640000000 | 2994.2199 |
1628726400000 | 2996.71 |
1628812800000 | 2987.2 |
1629072000000 | 2991.53 |
1629158400000 | 2997.46 |
1629244800000 | 2987.92 |
1629331200000 | 2983.7199 |
1629417600000 | 2999.02 |
1629676800000 | 2995.44 |
1629763200000 | 2987.78 |
1629849600000 | 2992.56 |
1629936000000 | 2983.33 |
1630022400000 | 2991.98 |
1630281600000 | 2992.6 |
1630368000000 | 2995.98 |
1630454400000 | 3010.83 |
1630540800000 | 3021.27 |
1630627200000 | 3004.27 |
1630886400000 | 3006.23 |
1630972800000 | 2978.84 |
1631059200000 | 3003.05 |
1631145600000 | 2973.42 |
1631232000000 | 2949.04 |
1631491200000 | 2965.61 |
1631577600000 | 2914.77 |
1631664000000 | 2926.82 |
1631750400000 | 2930.35 |
1631836800000 | 2917 |
1632096000000 | 2887.73 |
1632182400000 | 2889.1 |
1632268800000 | 2897.28 |
1632355200000 | 2909.21 |
1632441600000 | 2914.81 |
1632700800000 | 2925.92 |
1632787200000 | 2887.88 |
1632873600000 | 2917.98 |
1632960000000 | 2906.4699 |
1633046400000 | 2931.38 |
1633305600000 | 2942.7399 |
1633392000000 | 2963.04 |
1633478400000 | 2977.88 |
1633564800000 | 2985.3 |
1633651200000 | 2967.53 |
1633910400000 | 2940.07 |
1633996800000 | 2945.07 |
1634083200000 | 2958.13 |
1634169600000 | 3000.92 |
1634256000000 | 3009.26 |
1634515200000 | 3001.17 |
1634601600000 | 3013.33 |
1634688000000 | 3052.61 |
1634774400000 | 3048.55 |
1634860800000 | 3066.8 |
1635120000000 | 3064.82 |
1635206400000 | 3071.87 |
1635292800000 | 3047.81 |
1635379200000 | 3041.79 |
1635465600000 | 3045.28 |
1635724800000 | 3058.46 |
1635811200000 | 3063.98 |
1635897600000 | 3058.53 |
1635984000000 | 3063.14 |
1636070400000 | 3082.89 |
1636329600000 | 3069.02 |
1636416000000 | 3071.05 |
1636502400000 | 3093.92 |
1636588800000 | 3083.05 |
1636675200000 | 3087.68 |
1636934400000 | 3103.28 |
1637020800000 | 3110.21 |
1637107200000 | 3117.26 |
1637193600000 | 3096.18 |
1637280000000 | 3086.85 |
1637539200000 | 3102 |
1637625600000 | 3116.3 |
1637712000000 | 3137.55 |
1637798400000 | 3141.16 |
1637884800000 | 3041.81 |
1638144000000 | 3059.88 |
1638230400000 | 2997.07 |
1638316800000 | 2973.8 |
1638403200000 | 3030.15 |
1638489600000 | 3047.4 |
1638748800000 | 3087.2199 |
1638835200000 | 3100.45 |
1638921600000 | 3064.38 |
1639008000000 | 3052.45 |
1639094400000 | 3059.17 |
1639353600000 | 3046.07 |
1639440000000 | 3046.96 |
1639526400000 | 3064.45 |
1639612800000 | 3078.06 |
1639699200000 | 3063.52 |
1639958400000 | 3028.08 |
1640044800000 | 3057.44 |
1640131200000 | 3057.51 |
1640217600000 | 3085.04 |
1640304000000 | 3081.06 |
1640563200000 | 3100.37 |
1640649600000 | 3120.34 |
1640736000000 | 3119.19 |
1640822400000 | 3119.7199 |
1640908800000 | 3120.61 |
1641168000000 | 3125.57 |
1641254400000 | 3136.48 |
1641340800000 | 3120.23 |
1641427200000 | 3124.85 |
1641513600000 | 3115.2399 |
1641772800000 | 3108.58 |
1641859200000 | 3105.43 |
1641945600000 | 3100.05 |
1642032000000 | 3100.13 |
1642118400000 | 3098.55 |
1642377600000 | 3109.69 |
1642464000000 | 3077.42 |
1642550400000 | 3077.9899 |
1642636800000 | 3080.67 |
1642723200000 | 3057.1 |
1642982400000 | 3038.92 |
1643068800000 | 3033.66 |
1643155200000 | 3021.12 |
1643241600000 | 3048.01 |
1643328000000 | 3076.17 |
1643587200000 | 3089.3 |
1643673600000 | 3091.88 |
1643760000000 | 3110.05 |
1643846400000 | 3051.67 |
1643932800000 | 3028.7 |
1644192000000 | 3018.54 |
1644278400000 | 3040.87 |
1644364800000 | 3074.75 |
1644451200000 | 3031.39 |
1644537600000 | 3024.56 |
1644796800000 | 3022.6 |
1644883200000 | 3037.1 |
1644969600000 | 3055.77 |
1645056000000 | 3036.9 |
1645142400000 | 3028.76 |
1645401600000 | 3020.71 |
1645488000000 | 2998.33 |
1645574400000 | 2962.89 |
1645660800000 | 3000.06 |
1645747200000 | 3051.26 |
1646006400000 | 3059.59 |
1646092800000 | 3051.4699 |
1646179200000 | 3104.2 |
1646265600000 | 3128.52 |
1646352000000 | 3189.06 |
1646611200000 | 3176.25 |
1646697600000 | 3130.85 |
1646784000000 | 3114.12 |
1646870400000 | 3134.56 |
1646956800000 | 3136.02 |
1647216000000 | 3124.46 |
1647302400000 | 3143.96 |
1647388800000 | 3166.85 |
1647475200000 | 3168.28 |
1647561600000 | 3187.12 |
1647820800000 | 3200.65 |
1647907200000 | 3214.48 |
1647993600000 | 3207.83 |
1648080000000 | 3227.12 |
1648166400000 | 3264.27 |
1648425600000 | 3274.36 |
1648512000000 | 3265.12 |
1648598400000 | 3269.14 |
1648684800000 | 3247.92 |
1648771200000 | 3263.69 |
1649030400000 | 3273.7399 |
1649116800000 | 3281.38 |
1649203200000 | 3281.93 |
1649289600000 | 3276.14 |
1649376000000 | 3297.4899 |
1649635200000 | 3277.54 |
1649721600000 | 3278.52 |
1649808000000 | 3293.93 |
1649894400000 | 3319.18 |
1650326400000 | 3316.8 |
1650412800000 | 3315.1 |
1650499200000 | 3302.04 |
1650585600000 | 3239.38 |
1650844800000 | 3240.56 |
1650931200000 | 3230.59 |
1651017600000 | 3266.08 |
1651104000000 | 3270.84 |
1651190400000 | 3184.7 |
1651449600000 | 3171.32 |
1651536000000 | 3182.36 |
1651622400000 | 3239.2 |
1651708800000 | 3194.5 |
1651795200000 | 3178.4 |
1652054400000 | 3123.55 |
1652140800000 | 3099.85 |
1652227200000 | 3106.61 |
1652313600000 | 3144.8 |
1652400000000 | 3192.78 |
1652659200000 | 3204.44 |
1652745600000 | 3214.04 |
1652832000000 | 3177.91 |
1652918400000 | 3126.52 |
1653004800000 | 3149.2 |
1653264000000 | 3148.84 |
1653350400000 | 3139.62 |
1653436800000 | 3165.18 |
1653523200000 | 3182.95 |
1653609600000 | 3219.69 |
1653868800000 | 3208.05 |
1653955200000 | 3195.71 |
1654041600000 | 3206.77 |
1654128000000 | 3224.89 |
1654214400000 | 3204.91 |
1654473600000 | 3208.7399 |
1654560000000 | 3228.25 |
1654646400000 | 3186.25 |
1654732800000 | 3151.18 |
1654819200000 | 3122.4699 |
1655078400000 | 3054.29 |
1655164800000 | 3012.12 |
1655251200000 | 3020.81 |
1655337600000 | 2920.3 |
1655424000000 | 2922.7 |
1655683200000 | 2920.77 |
1655769600000 | 2939.51 |
1655856000000 | 2932.9899 |
1655942400000 | 2964.4 |
1656028800000 | 3019.1 |
1656288000000 | 3018.87 |
1656374400000 | 3032.63 |
1656460800000 | 3042.43 |
1656547200000 | 3036.43 |
1656633600000 | 3088.9 |
1656892800000 | 3090.27 |
1656979200000 | 3078.89 |
1657065600000 | 3098.56 |
1657152000000 | 3130.57 |
1657238400000 | 3126.82 |
1657497600000 | 3134.38 |
1657584000000 | 3132.87 |
1657670400000 | 3113.18 |
1657756800000 | 3120.54 |
1657843200000 | 3138.05 |
1658102400000 | 3115.13 |
1658188800000 | 3149.54 |
1658275200000 | 3152.31 |
1658361600000 | 3169.88 |
1658448000000 | 3176.43 |
1658707200000 | 3205.19 |
1658793600000 | 3228.91 |
1658880000000 | 3262.9 |
1658966400000 | 3255.68 |
1659052800000 | 3261.75 |
1659312000000 | 3243.62 |
1659398400000 | 3244.08 |
1659484800000 | 3283.04 |
1659571200000 | 3275.39 |
1659657600000 | 3277.75 |
1659916800000 | 3274.9699 |
1660003200000 | 3277.62 |
1660089600000 | 3286.66 |
1660176000000 | 3304.32 |
1660262400000 | 3354.45 |
1660521600000 | 3369.41 |
1660608000000 | 3393.48 |
1660694400000 | 3373.01 |
1660780800000 | 3383.88 |
1660867200000 | 3390.28 |
1661126400000 | 3374.9 |
1661212800000 | 3366.65 |
1661299200000 | 3370.3 |
1661385600000 | 3395.4 |
1661472000000 | 3321.31 |
1661731200000 | 3315.79 |
1661817600000 | 3262.29 |
1661904000000 | 3225.33 |
1661990400000 | 3256.48 |
1662076800000 | 3220.69 |
1662336000000 | 3242.16 |
1662422400000 | 3229.2399 |
1662508800000 | 3255.6 |
1662595200000 | 3257.69 |
1662681600000 | 3277.43 |
1662940800000 | 3295.48 |
1663027200000 | 3242.26 |
1663113600000 | 3240.7399 |
1663200000000 | 3201.64 |
1663286400000 | 3152.7199 |
1663545600000 | 3178.58 |
1663632000000 | 3142.11 |
1663718400000 | 3135.2199 |
1663804800000 | 3118.7399 |
1663891200000 | 3069.96 |
1664150400000 | 3025.35 |
1664236800000 | 3002.4 |
1664323200000 | 3041.7399 |
1664409600000 | 2947.67 |
1664496000000 | 2895.34 |
1664755200000 | 2971.13 |
1664841600000 | 3002.39 |
1664928000000 | 2987.71 |
1665014400000 | 2929.57 |
1665100800000 | 2897.6 |
1665360000000 | 2908.56 |
1665446400000 | 2887.38 |
1665532800000 | 2857.95 |
1665619200000 | 2918.58 |
1665705600000 | 2879.25 |
1665964800000 | 2928.54 |
1666051200000 | 2957.12 |
1666137600000 | 2956.68 |
1666224000000 | 2892.45 |
1666310400000 | 2922.54 |
1666569600000 | 2931.12 |
1666656000000 | 2957.08 |
1666742400000 | 2955.62 |
1666828800000 | 2991.7199 |
1666915200000 | 3031.46 |
1667174400000 | 3045.4899 |
1667260800000 | 3049.53 |
1667347200000 | 3021 |
1667433600000 | 3044.15 |
1667520000000 | 3046.18 |
1667779200000 | 3029.05 |
1667865600000 | 3040.89 |
1667952000000 | 3015.27 |
1668038400000 | 3086.93 |
1668124800000 | 3074.53 |
1668384000000 | 3056.58 |
1668470400000 | 3054.23 |
1668556800000 | 3050.55 |
1668643200000 | 3048.77 |
1668729600000 | 3067.9899 |
1668988800000 | 3099.95 |
1669075200000 | 3125.58 |
1669161600000 | 3121.28 |
1669248000000 | 3122.11 |
1669334400000 | 3131.01 |
1669593600000 | 3105.14 |
1669680000000 | 3109.63 |
1669766400000 | 3171.02 |
1669852800000 | 3136.12 |
1669939200000 | 3125.64 |
1670198400000 | 3076.15 |
1670284800000 | 3056.58 |
1670371200000 | 3051.54 |
1670457600000 | 3053.9699 |
1670544000000 | 3053.55 |
1670803200000 | 3092.5 |
1670889600000 | 3095.26 |
1670976000000 | 3057.62 |
1671062400000 | 2995.2199 |
1671148800000 | 2961.37 |
1671408000000 | 2944.34 |
1671494400000 | 2936.29 |
1671580800000 | 2980.96 |
1671667200000 | 2964.4 |
1671753600000 | 2987.79 |
1672099200000 | 2989.8 |
1672185600000 | 2962.66 |
1672272000000 | 2979.53 |
1672358400000 | 2959.05 |
1672617600000 | 2965.81 |
1672704000000 | 3000.71 |
1672790400000 | 3027.04 |
1672876800000 | 3016.86 |
1672963200000 | 3066.2399 |
1673222400000 | 3043.71 |
1673308800000 | 3042.4 |
1673395200000 | 3056.56 |
1673481600000 | 3057.87 |
1673568000000 | 3059.62 |
1673827200000 | 3063.29 |
1673913600000 | 3074.56 |
1674000000000 | 3032.09 |
1674086400000 | 3015.65 |
1674172800000 | 3037.26 |
1674432000000 | 3042.28 |
1674518400000 | 3035.06 |
1674604800000 | 3004.2399 |
1674691200000 | 3019.88 |
1674777600000 | 3015.37 |
1675036800000 | 2992.16 |
1675123200000 | 3013.54 |
1675209600000 | 3011.9699 |
1675296000000 | 3037.75 |
1675382400000 | 3025.75 |
1675641600000 | 3037.92 |
1675728000000 | 3050.82 |
1675814400000 | 3023.44 |
1675900800000 | 2989.7 |
1675987200000 | 3040.37 |
1676246400000 | 3045.93 |
1676332800000 | 3036 |
1676419200000 | 3050.54 |
1676505600000 | 3039.52 |
1676592000000 | 3036.4899 |
1676851200000 | 3035.32 |
1676937600000 | 2984.2199 |
1677024000000 | 2985.9699 |
1677110400000 | 2993.37 |
1677196800000 | 2990.2 |
1677456000000 | 3000.61 |
1677542400000 | 2970.6 |
1677628800000 | 2941.19 |
1677715200000 | 2983.09 |
1677801600000 | 3011.11 |
1678060800000 | 2989.59 |
1678147200000 | 2967.43 |
1678233600000 | 2981.1 |
1678320000000 | 2954.56 |
1678406400000 | 2895.65 |
1678665600000 | 2890.4 |
1678752000000 | 2908.27 |
1678838400000 | 2934.2199 |
1678924800000 | 2939.59 |
1679011200000 | 2902.03 |
1679270400000 | 2907.44 |
1679356800000 | 2897.1 |
1679443200000 | 2854.44 |
1679529600000 | 2820.9 |
1679616000000 | 2866.32 |
1679875200000 | 2883.92 |
1679961600000 | 2884.03 |
1680048000000 | 2920.54 |
1680134400000 | 2921.95 |
1680220800000 | 2960.04 |
1680480000000 | 2959.27 |
1680566400000 | 2938.46 |
1680652800000 | 2965.75 |
1680739200000 | 2978.08 |
1681171200000 | 2998.2 |
1681257600000 | 2985.46 |
1681344000000 | 2981.07 |
1681430400000 | 2978.11 |
1681689600000 | 3008.56 |
1681776000000 | 2993.48 |
1681862400000 | 3002.44 |
1681948800000 | 2994 |
1682035200000 | 2996.23 |
1682294400000 | 2988.17 |
1682380800000 | 2975.6 |
1682467200000 | 2929.16 |
1682553600000 | 2979.61 |
1682640000000 | 3004.75 |
1682899200000 | 3032.15 |
1682985600000 | 2992.37 |
1683072000000 | 2973.71 |
1683158400000 | 2986.33 |
1683244800000 | 3020.05 |
1683504000000 | 3017.84 |
1683590400000 | 3022.16 |
1683676800000 | 3024.05 |
1683763200000 | 3025.33 |
1683849600000 | 3044.34 |
1684108800000 | 3038.55 |
1684195200000 | 3003.06 |
1684281600000 | 3015.56 |
1684368000000 | 3026.77 |
1684454400000 | 3023.4699 |
1684713600000 | 3022.73 |
1684800000000 | 2996.48 |
1684886400000 | 2965.41 |
1684972800000 | 2943.81 |
1685059200000 | 2958.62 |
1685318400000 | 2963.31 |
1685404800000 | 2952.44 |
1685491200000 | 2957.08 |
1685577600000 | 2957.7199 |
1685664000000 | 3001.79 |
1685923200000 | 3009.13 |
1686009600000 | 3007.12 |
1686096000000 | 3038.59 |
1686182400000 | 3026.98 |
1686268800000 | 3014.78 |
1686528000000 | 3015.29 |
1686614400000 | 3008.26 |
1686700800000 | 3009.14 |
1686787200000 | 3015.01 |
1686873600000 | 3022.16 |
1687132800000 | 3012.11 |
1687219200000 | 2993.05 |
1687305600000 | 2988.37 |
1687392000000 | 2977.46 |
1687478400000 | 2962.14 |
1687737600000 | 2978.48 |
1687824000000 | 2993.13 |
1687910400000 | 3003.59 |
1687996800000 | 3017.77 |
1688083200000 | 3037.87 |
1688342400000 | 3051.44 |
1688428800000 | 3052.44 |
1688515200000 | 3039.83 |
1688601600000 | 3008.96 |
1688688000000 | 2986.14 |
1688947200000 | 2982.66 |
1689033600000 | 3000.42 |
1689120000000 | 3000.83 |
1689206400000 | 3002.36 |
1689292800000 | 2972.01 |
1689552000000 | 2954.64 |
1689638400000 | 2960.14 |
1689724800000 | 2989.18 |
1689811200000 | 3033.7399 |
1689897600000 | 3047.48 |
1690156800000 | 3061.29 |
1690243200000 | 3064.07 |
1690329600000 | 3073.56 |
1690416000000 | 3091.28 |
1690502400000 | 3075.31 |
1690761600000 | 3082.52 |
1690848000000 | 3072.55 |
1690934400000 | 3058.13 |
1691020800000 | 3032.43 |
1691107200000 | 2997.34 |
1691366400000 | 3008.53 |
1691452800000 | 3014.42 |
1691539200000 | 3017.12 |
1691625600000 | 3019.78 |
1691712000000 | 3032.1 |
1691971200000 | 3036.89 |
1692057600000 | 2997.85 |
1692144000000 | 2994.33 |
1692230400000 | 2985.39 |
1692316800000 | 2990.31 |
1692576000000 | 2977.6 |
1692662400000 | 2979 |
1692748800000 | 2995.03 |
1692835200000 | 2983.41 |
1692921600000 | 3012.59 |
1693180800000 | 3021.48 |
1693267200000 | 3037.12 |
1693353600000 | 3018 |
1693440000000 | 3016.02 |
1693526400000 | 3020.59 |
1693785600000 | 3023.11 |
1693872000000 | 2999.91 |
1693958400000 | 2978.82 |
1694044800000 | 2986.05 |
1694131200000 | 2992.64 |
1694390400000 | 2999.71 |
1694476800000 | 3023.98 |
1694563200000 | 3027.65 |
1694649600000 | 3092.86 |
1694736000000 | 3080.77 |
1694995200000 | 3075.81 |
1695081600000 | 3062.85 |
1695168000000 | 3062.89 |
1695254400000 | 3032.7 |
1695340800000 | 3026.12 |
1695600000000 | 3033.94 |
1695686400000 | 2985.25 |
1695772800000 | 2984.77 |
1695859200000 | 2967.73 |
1695945600000 | 2953.16 |
1696204800000 | 2913.68 |
1696291200000 | 2899.31 |
1696377600000 | 2889.91 |
1696464000000 | 2874.79 |
1696550400000 | 2891.05 |
1696809600000 | 2917.93 |
1696896000000 | 2940.63 |
1696982400000 | 2955.68 |
1697068800000 | 2947 |
1697155200000 | 2961.94 |
1697414400000 | 2973.85 |
1697500800000 | 2965.78 |
1697587200000 | 2939.55 |
1697673600000 | 2912.7399 |
1697760000000 | 2892.67 |
1698019200000 | 2865.9899 |
1698105600000 | 2884.8 |
1698192000000 | 2887.75 |
1698278400000 | 2864.03 |
1698364800000 | 2835.9699 |
1698624000000 | 2856.69 |
1698710400000 | 2894.66 |
1698796800000 | 2923.23 |
1698883200000 | 2961.78 |
1698969600000 | 2968.17 |
1699228800000 | 2953.55 |
1699315200000 | 2945.91 |
1699401600000 | 2927.08 |
1699488000000 | 2914.82 |
1699574400000 | 2935.8 |
1699833600000 | 2925.34 |
1699920000000 | 2950.29 |
1700006400000 | 2957.55 |
1700092800000 | 2953.64 |
1700179200000 | 2968.83 |
1700438400000 | 2965.06 |
1700524800000 | 2966.9699 |
1700611200000 | 2986.58 |
1700697600000 | 2981.75 |
1700784000000 | 2985.32 |
1701043200000 | 2964.04 |
1701129600000 | 2960.01 |
1701216000000 | 2963.37 |
1701302400000 | 3003.93 |
1701388800000 | 3063.27 |
1701648000000 | 3078.76 |
1701734400000 | 3055.31 |
1701820800000 | 3077.11 |
1701907200000 | 3081.41 |
1701993600000 | 3080.31 |
1702252800000 | 3098.04 |
1702339200000 | 3085.69 |
1702425600000 | 3131.7399 |
1702512000000 | 3117.03 |
1702598400000 | 3113.79 |
1702857600000 | 3109.43 |
1702944000000 | 3109.21 |
1703030400000 | 3086.69 |
1703116800000 | 3099.35 |
1703203200000 | 3106.88 |
1703635200000 | 3099.67 |
1703721600000 | 3104.1 |
1703808000000 | 3116.37 |
1704153600000 | 3148.1 |
1704240000000 | 3144.41 |
1704326400000 | 3130.62 |
1704412800000 | 3129.93 |
1704672000000 | 3144.43 |
1704758400000 | 3140.68 |
1704844800000 | 3136 |
1704931200000 | 3112.41 |
1705017600000 | 3131.19 |
1705276800000 | 3133.35 |
1705363200000 | 3130.9899 |
1705449600000 | 3097.41 |
1705536000000 | 3103.9899 |
1705622400000 | 3106.78 |
1705881600000 | 3118.92 |
1705968000000 | 3130.51 |
1706054400000 | 3095.7199 |
1706140800000 | 3138.51 |
1706227200000 | 3145.85 |
1706486400000 | 3173.87 |
1706572800000 | 3171.46 |
1706659200000 | 3158.52 |
1706745600000 | 3201.88 |
1706832000000 | 3170.82 |
1707091200000 | 3162.89 |
1707177600000 | 3168.53 |
1707264000000 | 3156.27 |
1707350400000 | 3129.58 |
1707436800000 | 3128.41 |
1707696000000 | 3148.2399 |
1707782400000 | 3131.3 |
1707868800000 | 3144.93 |
1707955200000 | 3161.91 |
1708041600000 | 3158.94 |
1708300800000 | 3163.85 |
1708387200000 | 3155.2199 |
1708473600000 | 3179.46 |
1708560000000 | 3192.51 |
1708646400000 | 3199.54 |
1708905600000 | 3169.11 |
1708992000000 | 3179.42 |
1709078400000 | 3175.09 |
1709164800000 | 3188.96 |
1709251200000 | 3187.4899 |
1709510400000 | 3180.08 |
1709596800000 | 3181.67 |
1709683200000 | 3179.23 |
1709769600000 | 3189.2 |
1709856000000 | 3196.3 |
1710115200000 | 3214.7399 |
1710201600000 | 3212.15 |
1710288000000 | 3215.05 |
1710374400000 | 3203.03 |
1710460800000 | 3200.33 |
1710720000000 | 3207.13 |
1710806400000 | 3216.7399 |
1710892800000 | 3231.63 |
1710979200000 | 3240.44 |
1711065600000 | 3240.87 |
1711324800000 | 3229.62 |
1711411200000 | 3220.41 |
1711497600000 | 3266.65 |
1711584000000 | 3274.93 |
1712016000000 | 3245.21 |
1712102400000 | 3229.73 |
1712188800000 | 3204.1 |
1712275200000 | 3207.02 |
1712534400000 | 3202.45 |
1712620800000 | 3205.73 |
1712707200000 | 3195.35 |
1712793600000 | 3197.4 |
1712880000000 | 3196.7399 |
1713139200000 | 3182.29 |
1713225600000 | 3147.29 |
1713312000000 | 3149.65 |
1713398400000 | 3165.6 |
1713484800000 | 3191.59 |
1713744000000 | 3227.69 |
1713830400000 | 3232.7 |
1713916800000 | 3219.2 |
1714003200000 | 3209.96 |
1714089600000 | 3211.79 |
1714348800000 | 3220.09 |
1714435200000 | 3184.35 |
1714521600000 | 3187.92 |
1714608000000 | 3216.34 |
1714694400000 | 3221.2399 |
1714953600000 | 3235.13 |
1715040000000 | 3254.5 |
1715126400000 | 3277.11 |
1715212800000 | 3280.17 |
1715299200000 | 3301.41 |
1715558400000 | 3291.91 |
1715644800000 | 3292.69 |
1715731200000 | 3292.9899 |
1715817600000 | 3295.88 |
1715904000000 | 3291.75 |
1716163200000 | 3292.58 |
1716249600000 | 3287.11 |
1716336000000 | 3281.93 |
1716422400000 | 3246.65 |
1716508800000 | 3243.81 |
1716768000000 | 3251.21 |
1716854400000 | 3222.14 |
1716940800000 | 3192.08 |
1717027200000 | 3218.05 |
1717113600000 | 3270.66 |
1717372800000 | 3245.69 |
1717459200000 | 3237.3 |
1717545600000 | 3246.77 |
1717632000000 | 3239.76 |
1717718400000 | 3227.48 |
1717977600000 | 3251.27 |
1718064000000 | 3228.83 |
1718150400000 | 3202.77 |
1718236800000 | 3200.63 |
1718323200000 | 3207.59 |
1718582400000 | 3194.96 |
1718668800000 | 3201.19 |
1718755200000 | 3196.89 |
1718841600000 | 3231.03 |
1718928000000 | 3239.65 |
1719187200000 | 3253.3 |
1719273600000 | 3245.76 |
1719360000000 | 3242.03 |
1719446400000 | 3229.96 |
1719532800000 | 3236.44 |
1719792000000 | 3218.41 |
1719878400000 | 3218.89 |
1719964800000 | 3229.04 |
1720051200000 | 3233.07 |
1720137600000 | 3226.15 |
1720396800000 | 3213.06 |
1720483200000 | 3208.88 |
1720569600000 | 3239.01 |
1720656000000 | 3268.2399 |
1720742400000 | 3285.57 |
1721001600000 | 3283.38 |
1721088000000 | 3323.66 |
1721174400000 | 3327.87 |
1721260800000 | 3322.57 |
1721347200000 | 3322.55 |
1721606400000 | 3339.86 |
1721692800000 | 3323.27 |
1721779200000 | 3299.28 |
1721865600000 | 3273.37 |
1721952000000 | 3329.78 |
1722211200000 | 3356.61 |
1722297600000 | 3378.03 |
1722384000000 | 3395.01 |
1722470400000 | 3392.4 |
1722556800000 | 3334.07 |
1722816000000 | 3246.73 |
1722902400000 | 3282.8 |
1722988800000 | 3297.2199 |
1723075200000 | 3327.66 |
1723161600000 | 3317.88 |
1723420800000 | 3304.89 |
1723507200000 | 3318.42 |
1723593600000 | 3312.66 |
1723680000000 | 3343.25 |
1723766400000 | 3348.23 |
1724025600000 | 3358.11 |
1724112000000 | 3340.17 |
1724198400000 | 3344.4 |
1724284800000 | 3343.06 |
1724371200000 | 3360.52 |
1724630400000 | 3376.82 |
1724716800000 | 3376.86 |
1724803200000 | 3388.45 |
1724889600000 | 3408.89 |
1724976000000 | 3436.2 |
1725235200000 | 3433.56 |
1725321600000 | 3433.38 |
1725408000000 | 3420.67 |
1725494400000 | 3426.4 |
1725580800000 | 3390.32 |
1725840000000 | 3433.46 |
1725926400000 | 3435.89 |
1726012800000 | 3425.4 |
1726099200000 | 3436.95 |
1726185600000 | 3444.13 |
1726444800000 | 3453.36 |
1726531200000 | 3450.25 |
1726617600000 | 3437.45 |
1726704000000 | 3435.48 |
1726790400000 | 3440.32 |
1727049600000 | 3465.09 |
1727136000000 | 3465.08 |
1727222400000 | 3446.88 |
1727308800000 | 3437.75 |
1727395200000 | 3454.99 |
1727654400000 | 3459.25 |
1727740800000 | 3488.54 |
1727827200000 | 3493.03 |
1727913600000 | 3481.4 |
1728000000000 | 3502.38 |
1728259200000 | 3469.94 |
1728345600000 | 3478.34 |
1728432000000 | 3503.66 |
1728518400000 | 3503.88 |
1728604800000 | 3527.08 |
1728864000000 | 3561.16 |
1728950400000 | 3577.72 |
1729036800000 | 3607.08 |
1729123200000 | 3601.62 |
1729209600000 | 3604.45 |
1729468800000 | 3575.67 |
1729555200000 | 3590.22 |
1729641600000 | 3596.28 |
1729728000000 | 3567.23 |
1729814400000 | 3532.72 |
1730073600000 | 3550.95 |
1730160000000 | 3548.22 |
1730246400000 | 3519.58 |
1730332800000 | 3518.77 |
1730419200000 | 3512.96 |
1730678400000 | 3489.56 |
1730764800000 | 3522.44 |
1730851200000 | 3633.81 |
1730937600000 | 3601.86 |
1731024000000 | 3636.46 |
1731283200000 | 3682.75 |
1731369600000 | 3662.16 |
1731456000000 | 3660.21 |
1731542400000 | 3644.01 |
1731628800000 | 3653.68 |
1731888000000 | 3657.72 |
1731974400000 | 3659.97 |
1732060800000 | 3679.02 |
1732147200000 | 3726.23 |
1732233600000 | 3774.96 |
1732492800000 | 3759.13 |
1732579200000 | 3754.19 |
1732665600000 | 3754.36 |
STOXX Global Extended Infrastructure 100 | STOXX Global 200 | |
---|---|---|
2017 | 0.58347620161228 | 7.5699902211406 |
2018 | -3.2958617707414 | -1.7976951898685 |
2019 | 31.31018225776 | 32.260673746272 |
2020 | -5.2403114843877 | 9.468183063956 |
2021 | 22.307565931419 | 32.322368831621 |
2022 | -5.236016710756 | -14.754517051778 |
2023 | 5.4018472768289 | 24.53680179867 |
2024 | 22.522927390186 | 34.390589300667 |
Methodology
Selection is performed on the basis of free-float market cap and liquidity criteria. Only stocks from the STOXX Global Total Market Index (TMI) (minus China A-shares) with a three-month average daily trading value (3-month ADTV) of more than 1 million US dollars can be part of the index. The largest seven stocks of each sector measured by free-float market cap are chosen for the STOXX Global Extended Infrastructure 100 Index. Remaining components are selected from the next largest stocks, regardless of the sector. Each sector is capped at 20%. A component-level capping is triggered should the second largest component hit a 15% weight mark. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0127629936 | SXGISSR | SXGISSR INDEX | .SXGISSR |
Price EUR | CH0127629928 | SXGISSP | SXGISSP INDEX | .SXGISSP |
Price USD | CH0127629944 | SXGISSL | SXGISSL INDEX | .SXGISSL |
Net Return USD | CH0127629951 | SXGISSV | SXGISSV INDEX | .SXGISSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% at infrastructure sector level, 15% for the second largest component |
No. of components | 100 |
Review frequency | Yearly (March) |
Calculation/distribution | Price (EUR), Net Return (EUR): Realtime (every 15 seconds) Price (USD), Net Return (USD): End-of-day |
Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
Base value/base date | 1,000 as of Mar. 21, 2011 |
History | Available daily back to Dec. 31, 2004 |
Inception date | 20-May-11 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Comcast Corp. Cl A | Telecommunications | USA | 7.217% |
Union Pacific Corp. | Industrial Goods and Services | USA | 6.280% |
Enbridge Inc. | Energy | Canada | 4.074% |
Waste Management Inc. | Utilities | USA | 3.614% |
Williams Cos. | Energy | USA | 3.085% |
Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 3.008% |
CSX Corp. | Industrial Goods and Services | USA | 2.986% |
ONEOK Inc. | Energy | USA | 2.870% |
Canadian National Railway Co. | Industrial Goods and Services | Canada | 2.718% |
VINCI | Construction and Materials | France | 2.689% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.