Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Greater China 80
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China 80 | 1,881.0 | 1,423.3 | 17.8 | 10.5 | 148.1 | 4.3 | 10.4 | 0.3 | 7.8 |
STOXX Greater China 480 | 3,652.2 | 2,723.1 | 5.7 | 1.5 | 716.5 | 0.3 | 26.3 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 29.4 |
---|---|
Banks | 21.4 |
Insurance | 13.0 |
Industrial Goods and Services | 5.9 |
Telecommunications | 5.6 |
Financial Services | 4.0 |
Real Estate | 3.8 |
Energy | 3.5 |
Automobiles and Parts | 2.6 |
Utilities | 2.4 |
Country weighting
Taiwan | 49.8 |
---|---|
China | 27.3 |
Hong Kong | 22.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China 80 | 3.4 | 12.2 | 17.1 | -6.6 | 33.9 | N/A | N/A | 17.4 | -2.3 | 6.1 |
STOXX Greater China 480 | 3.3 | 15.8 | 22.4 | 0.3 | 54.3 | N/A | N/A | 22.7 | 0.1 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China 80 | N/A | N/A | 17.4 | 18.3 | 18.6 | N/A | N/A | 0.7 | -0.2 | 0.3 |
STOXX Greater China 480 | N/A | N/A | 18.0 | 18.4 | 18.8 | N/A | N/A | 0.9 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China 80 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.9 | 5.3 | 4.7 | 3.7 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China 80 | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | -0.1 | -1.0 | -1.0 | -0.7 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BLUE CHIP INDICES
STOXX Greater China 80
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China 80 | 12.0 | 10.8 | 11.4 | 11.4 | 1.1 | 4.5 | 0.6 | 16.5 |
STOXX Greater China 480 | 14.3 | 12.3 | 13.3 | 13.3 | 1.3 | 4.0 | 0.6 | 14.5 |
Performance and annual returns
STOXX Greater China 80 | |
---|---|
977097600000 | 320.44 |
977184000000 | 319.23 |
977270400000 | 312.01 |
977356800000 | 303.25 |
977443200000 | 302.54 |
977875200000 | 291.48 |
977961600000 | 304.57 |
978048000000 | 301.62 |
978393600000 | 315.12 |
978480000000 | 303.09 |
978566400000 | 326.76 |
978652800000 | 338.25 |
978912000000 | 330.39 |
978998400000 | 347.56 |
979084800000 | 347.34 |
979171200000 | 344.63 |
979257600000 | 344.4 |
979516800000 | 346.22 |
979603200000 | 365.06 |
979689600000 | 373.85 |
979776000000 | 372.07 |
979862400000 | 372.71 |
980121600000 | 374.64 |
980208000000 | 371.81 |
980294400000 | 373.49 |
980380800000 | 375.2 |
980467200000 | 374.46 |
980726400000 | 360.44 |
980812800000 | 374.91 |
980899200000 | 386.36 |
980985600000 | 379.17 |
981072000000 | 390.04 |
981331200000 | 379.9 |
981417600000 | 374.31 |
981504000000 | 360.87 |
981590400000 | 366.3 |
981676800000 | 369.08 |
981936000000 | 373.28 |
982022400000 | 386.13 |
982108800000 | 374.94 |
982195200000 | 392.42 |
982281600000 | 389.55 |
982540800000 | 382.67 |
982627200000 | 383.96 |
982713600000 | 381.68 |
982800000000 | 366.17 |
982886400000 | 369.04 |
983145600000 | 364.65 |
983232000000 | 361.86 |
983318400000 | 363.85 |
983404800000 | 351.03 |
983491200000 | 350.21 |
983750400000 | 357.92 |
983836800000 | 362.11 |
983923200000 | 372.18 |
984009600000 | 367.21 |
984096000000 | 362.89 |
984355200000 | 355.45 |
984441600000 | 357.98 |
984528000000 | 362.4 |
984614400000 | 364.09 |
984700800000 | 366.52 |
984960000000 | 356.9 |
985046400000 | 359.14 |
985132800000 | 354.52 |
985219200000 | 363.07 |
985305600000 | 365.81 |
985564800000 | 374.34 |
985651200000 | 370.25 |
985737600000 | 366.32 |
985824000000 | 367.58 |
985910400000 | 362.21 |
986169600000 | 351.33 |
986256000000 | 347.04 |
986342400000 | 338.2 |
986428800000 | 339.99 |
986515200000 | 347.78 |
986774400000 | 337.06 |
986860800000 | 336.72 |
986947200000 | 347.29 |
987033600000 | 351.19 |
987465600000 | 345.19 |
987552000000 | 354.42 |
987638400000 | 363.11 |
987724800000 | 358.81 |
987984000000 | 357.44 |
988070400000 | 357.94 |
988156800000 | 351.56 |
988243200000 | 352.87 |
988329600000 | 345.6 |
988588800000 | 347.38 |
988675200000 | 347.2 |
988761600000 | 345.13 |
988848000000 | 349.29 |
988934400000 | 337.85 |
989193600000 | 338.08 |
989280000000 | 335.89 |
989366400000 | 340 |
989452800000 | 331.1 |
989539200000 | 337.57 |
989798400000 | 335.27 |
989884800000 | 333.05 |
989971200000 | 325.99 |
990057600000 | 331.82 |
990144000000 | 334.47 |
990403200000 | 319.35 |
990489600000 | 321.55 |
990576000000 | 334.63 |
990662400000 | 336.07 |
990748800000 | 334.77 |
991008000000 | 327.72 |
991094400000 | 324.21 |
991180800000 | 321.34 |
991267200000 | 319.56 |
991353600000 | 316.5 |
991612800000 | 313.91 |
991699200000 | 321.62 |
991785600000 | 329.62 |
991872000000 | 326.39 |
991958400000 | 332.78 |
992217600000 | 335.24 |
992304000000 | 335.3 |
992390400000 | 326.87 |
992476800000 | 321.02 |
992563200000 | 321.22 |
992822400000 | 315.34 |
992908800000 | 311.73 |
992995200000 | 313.57 |
993081600000 | 309.21 |
993168000000 | 306.81 |
993427200000 | 305.07 |
993513600000 | 298.23 |
993600000000 | 300.36 |
993686400000 | 294.54 |
993772800000 | 304.72 |
994032000000 | 306.39 |
994118400000 | 304.29 |
994204800000 | 298.18 |
994291200000 | 296.6 |
994377600000 | 296.56 |
994636800000 | 291.5 |
994723200000 | 289.24 |
994809600000 | 282.94 |
994896000000 | 289.53 |
994982400000 | 281.13 |
995241600000 | 273.77 |
995328000000 | 276.75 |
995414400000 | 265.59 |
995500800000 | 263.2 |
995587200000 | 264.12 |
995846400000 | 261.18 |
995932800000 | 254.24 |
996019200000 | 262.28 |
996105600000 | 272.69 |
996192000000 | 276.26 |
996451200000 | 274.69 |
996537600000 | 279.56 |
996624000000 | 281.06 |
996710400000 | 290.74 |
996796800000 | 290.78 |
997056000000 | 286.75 |
997142400000 | 281.64 |
997228800000 | 288.82 |
997315200000 | 283.25 |
997401600000 | 283.39 |
997660800000 | 284.15 |
997747200000 | 292.24 |
997833600000 | 292.99 |
997920000000 | 294.28 |
998006400000 | 291.88 |
998265600000 | 286.15 |
998352000000 | 288.13 |
998438400000 | 277.51 |
998524800000 | 277.91 |
998611200000 | 267.72 |
998870400000 | 272.52 |
998956800000 | 271.36 |
999043200000 | 277.41 |
999129600000 | 278.14 |
999216000000 | 277.47 |
999475200000 | 273.43 |
999561600000 | 277.33 |
999648000000 | 272.45 |
999734400000 | 268.56 |
999820800000 | 266.68 |
1000080000000 | 264.13 |
1000166400000 | 259.13 |
1000252800000 | 259.37 |
1000339200000 | 244.22 |
1000425600000 | 231.2 |
1000684800000 | 232.49 |
1000771200000 | 232.51 |
1000857600000 | 228.98 |
1000944000000 | 223.96 |
1001030400000 | 216.59 |
1001289600000 | 212.02 |
1001376000000 | 208.21 |
1001462400000 | 217.73 |
1001548800000 | 213.36 |
1001635200000 | 217.74 |
1001894400000 | 217.74 |
1001980800000 | 208.25 |
1002067200000 | 202.67 |
1002153600000 | 206.47 |
1002240000000 | 212.3 |
1002499200000 | 209.16 |
1002585600000 | 215.19 |
1002672000000 | 216.28 |
1002758400000 | 228.18 |
1002844800000 | 232.9 |
1003104000000 | 226.4 |
1003190400000 | 231.55 |
1003276800000 | 233.09 |
1003363200000 | 233.49 |
1003449600000 | 235.51 |
1003708800000 | 237.19 |
1003795200000 | 236.06 |
1003881600000 | 244.7 |
1003968000000 | 245.25 |
1004054400000 | 248.08 |
1004313600000 | 249.69 |
1004400000000 | 238.02 |
1004486400000 | 237.99 |
1004572800000 | 238.78 |
1004659200000 | 244.31 |
1004918400000 | 250.79 |
1005004800000 | 250.62 |
1005091200000 | 256.26 |
1005177600000 | 257.13 |
1005264000000 | 256.49 |
1005523200000 | 259.28 |
1005609600000 | 256.23 |
1005696000000 | 267.26 |
1005782400000 | 277.57 |
1005868800000 | 280.23 |
1006128000000 | 287.73 |
1006214400000 | 278.92 |
1006300800000 | 286.04 |
1006387200000 | 277.28 |
1006473600000 | 282.98 |
1006732800000 | 288.29 |
1006819200000 | 288.55 |
1006905600000 | 280.49 |
1006992000000 | 279.46 |
1007078400000 | 278.26 |
1007337600000 | 291.8 |
1007424000000 | 299.2 |
1007510400000 | 311.62 |
1007596800000 | 331.13 |
1007683200000 | 335.38 |
1007942400000 | 331.89 |
1008028800000 | 330.88 |
1008115200000 | 347.64 |
1008201600000 | 335.42 |
1008288000000 | 341.03 |
1008547200000 | 331.73 |
1008633600000 | 325.52 |
1008720000000 | 321.42 |
1008806400000 | 327.57 |
1008892800000 | 313.33 |
1009152000000 | 313.93 |
1009411200000 | 318.82 |
1009497600000 | 326.01 |
1009756800000 | 328.47 |
1009929600000 | 328.04 |
1010016000000 | 325.65 |
1010102400000 | 334.42 |
1010361600000 | 343.92 |
1010448000000 | 341.24 |
1010534400000 | 337.73 |
1010620800000 | 332.26 |
1010707200000 | 326.08 |
1010966400000 | 326.08 |
1011052800000 | 319.8 |
1011139200000 | 318.18 |
1011225600000 | 320.2 |
1011312000000 | 319.66 |
1011571200000 | 327.22 |
1011657600000 | 325.1 |
1011744000000 | 319.14 |
1011830400000 | 322.16 |
1011916800000 | 324.56 |
1012176000000 | 325.46 |
1012262400000 | 328.57 |
1012348800000 | 321.58 |
1012435200000 | 321.99 |
1012521600000 | 321.09 |
1012780800000 | 322.92 |
1012867200000 | 319.92 |
1012953600000 | 321.67 |
1013040000000 | 319.01 |
1013126400000 | 320.23 |
1013385600000 | 324.85 |
1013472000000 | 325.62 |
1013558400000 | 324.9 |
1013644800000 | 326.79 |
1013731200000 | 327.49 |
1013990400000 | 330.42 |
1014076800000 | 324.76 |
1014163200000 | 317.21 |
1014249600000 | 318.32 |
1014336000000 | 314.58 |
1014595200000 | 308.75 |
1014681600000 | 307.63 |
1014768000000 | 317.26 |
1014854400000 | 314.69 |
1014940800000 | 311.81 |
1015200000000 | 321.53 |
1015286400000 | 329.83 |
1015372800000 | 334.11 |
1015459200000 | 335.87 |
1015545600000 | 333.34 |
1015804800000 | 340.37 |
1015891200000 | 337.8 |
1015977600000 | 334.69 |
1016064000000 | 336.05 |
1016150400000 | 330.2 |
1016409600000 | 332.21 |
1016496000000 | 328.74 |
1016582400000 | 331.79 |
1016668800000 | 326.95 |
1016755200000 | 328.28 |
1017014400000 | 330.12 |
1017100800000 | 330.18 |
1017187200000 | 330.57 |
1017273600000 | 333.18 |
1017705600000 | 330.55 |
1017792000000 | 330.37 |
1017878400000 | 325.95 |
1017964800000 | 327.13 |
1018224000000 | 324.28 |
1018310400000 | 324.86 |
1018396800000 | 321.89 |
1018483200000 | 322.44 |
1018569600000 | 325.78 |
1018828800000 | 325.93 |
1018915200000 | 328.37 |
1019001600000 | 338.71 |
1019088000000 | 339.3 |
1019174400000 | 341.78 |
1019433600000 | 338.09 |
1019520000000 | 340.52 |
1019606400000 | 343.46 |
1019692800000 | 340.26 |
1019779200000 | 341.08 |
1020038400000 | 337.55 |
1020124800000 | 336.73 |
1020211200000 | 337.03 |
1020297600000 | 338.18 |
1020384000000 | 339.54 |
1020643200000 | 330.43 |
1020729600000 | 333.24 |
1020816000000 | 329.81 |
1020902400000 | 331.58 |
1020988800000 | 333.23 |
1021248000000 | 332.06 |
1021334400000 | 332.92 |
1021420800000 | 341.62 |
1021507200000 | 337.66 |
1021593600000 | 340.34 |
1021852800000 | 336.3 |
1021939200000 | 331.15 |
1022025600000 | 332.86 |
1022112000000 | 329.37 |
1022198400000 | 331.71 |
1022457600000 | 332.12 |
1022544000000 | 329.94 |
1022630400000 | 328.18 |
1022716800000 | 327.89 |
1022803200000 | 324.8 |
1023062400000 | 325.54 |
1023148800000 | 319.72 |
1023235200000 | 325.46 |
1023321600000 | 325.19 |
1023408000000 | 317.38 |
1023667200000 | 319.79 |
1023753600000 | 317.49 |
1023840000000 | 312.74 |
1023926400000 | 316.47 |
1024012800000 | 313.97 |
1024272000000 | 311.77 |
1024358400000 | 312.4 |
1024444800000 | 305.35 |
1024531200000 | 306.87 |
1024617600000 | 306.19 |
1024876800000 | 303.5 |
1024963200000 | 307.26 |
1025049600000 | 293.49 |
1025136000000 | 298.84 |
1025222400000 | 301.58 |
1025481600000 | 296.46 |
1025568000000 | 293.35 |
1025654400000 | 296.25 |
1025740800000 | 301.52 |
1025827200000 | 306.16 |
1026086400000 | 311.49 |
1026172800000 | 311.4 |
1026259200000 | 308.8 |
1026345600000 | 302.56 |
1026432000000 | 311.06 |
1026691200000 | 308.05 |
1026777600000 | 304.86 |
1026864000000 | 301.54 |
1026950400000 | 303.09 |
1027036800000 | 296.27 |
1027296000000 | 290.71 |
1027382400000 | 295.08 |
1027468800000 | 287.05 |
1027555200000 | 285 |
1027641600000 | 274.63 |
1027900800000 | 277.45 |
1027987200000 | 282.8 |
1028073600000 | 283.63 |
1028160000000 | 283.3 |
1028246400000 | 280.29 |
1028505600000 | 268.22 |
1028592000000 | 265.15 |
1028678400000 | 274.4 |
1028764800000 | 271.1 |
1028851200000 | 275.12 |
1029110400000 | 275.03 |
1029196800000 | 278.53 |
1029283200000 | 274.14 |
1029369600000 | 282.46 |
1029456000000 | 282.35 |
1029715200000 | 280.27 |
1029801600000 | 284.73 |
1029888000000 | 283.53 |
1029974400000 | 283.77 |
1030060800000 | 282.9 |
1030320000000 | 280.67 |
1030406400000 | 279.01 |
1030492800000 | 273.96 |
1030579200000 | 273.66 |
1030665600000 | 272.8 |
1030924800000 | 266.65 |
1031011200000 | 264.4 |
1031097600000 | 263.62 |
1031184000000 | 261.53 |
1031270400000 | 260.89 |
1031529600000 | 262.41 |
1031616000000 | 268.75 |
1031702400000 | 268.49 |
1031788800000 | 268.57 |
1031875200000 | 259.54 |
1032134400000 | 253.3 |
1032220800000 | 262.61 |
1032307200000 | 253.98 |
1032393600000 | 254.35 |
1032480000000 | 248.71 |
1032739200000 | 244.22 |
1032825600000 | 243.87 |
1032912000000 | 239.86 |
1032998400000 | 244.14 |
1033084800000 | 245.26 |
1033344000000 | 240.55 |
1033430400000 | 239.66 |
1033516800000 | 240.83 |
1033603200000 | 236.01 |
1033689600000 | 236.12 |
1033948800000 | 231.44 |
1034035200000 | 232.52 |
1034121600000 | 232.84 |
1034208000000 | 229.57 |
1034294400000 | 228.06 |
1034553600000 | 229.76 |
1034640000000 | 241.5 |
1034726400000 | 246.27 |
1034812800000 | 249.88 |
1034899200000 | 255.29 |
1035158400000 | 254.33 |
1035244800000 | 252.02 |
1035331200000 | 261.75 |
1035417600000 | 262.91 |
1035504000000 | 260.25 |
1035763200000 | 263.58 |
1035849600000 | 258.17 |
1035936000000 | 255.26 |
1036022400000 | 255.3 |
1036108800000 | 252.29 |
1036368000000 | 261.17 |
1036454400000 | 258.78 |
1036540800000 | 265.89 |
1036627200000 | 267.81 |
1036713600000 | 267.44 |
1036972800000 | 260.3 |
1037059200000 | 261.37 |
1037145600000 | 259.49 |
1037232000000 | 261.4 |
1037318400000 | 269.61 |
1037577600000 | 267.58 |
1037664000000 | 263.87 |
1037750400000 | 263.85 |
1037836800000 | 264.41 |
1037923200000 | 267.97 |
1038182400000 | 269.8 |
1038268800000 | 267.62 |
1038355200000 | 265.63 |
1038441600000 | 267.46 |
1038528000000 | 266.37 |
1038787200000 | 270.84 |
1038873600000 | 273.61 |
1038960000000 | 267.99 |
1039046400000 | 267.98 |
1039132800000 | 267.57 |
1039392000000 | 268.18 |
1039478400000 | 264.15 |
1039564800000 | 262.08 |
1039651200000 | 262.09 |
1039737600000 | 258.52 |
1039996800000 | 258.19 |
1040083200000 | 256.26 |
1040169600000 | 253.43 |
1040256000000 | 253.4 |
1040342400000 | 257.02 |
1040601600000 | 255.12 |
1040688000000 | 254.78 |
1040947200000 | 253.53 |
1041206400000 | 248.14 |
1041292800000 | 248.41 |
1041465600000 | 249.75 |
1041552000000 | 255.96 |
1041811200000 | 258.15 |
1041897600000 | 258.49 |
1041984000000 | 265.66 |
1042070400000 | 262.16 |
1042156800000 | 265.32 |
1042416000000 | 269.59 |
1042502400000 | 268.25 |
1042588800000 | 269.72 |
1042675200000 | 267.65 |
1042761600000 | 264.48 |
1043020800000 | 263.44 |
1043107200000 | 263.78 |
1043193600000 | 264.53 |
1043280000000 | 266.64 |
1043366400000 | 264.59 |
1043625600000 | 260.94 |
1043712000000 | 260.61 |
1043798400000 | 259.21 |
1043884800000 | 261.79 |
1043971200000 | 260.91 |
1044230400000 | 261.57 |
1044316800000 | 259.84 |
1044403200000 | 257.31 |
1044489600000 | 252.46 |
1044576000000 | 250.47 |
1044835200000 | 248.58 |
1044921600000 | 249.34 |
1045008000000 | 250.6 |
1045094400000 | 245.75 |
1045180800000 | 245.44 |
1045440000000 | 253.48 |
1045526400000 | 251.84 |
1045612800000 | 251.26 |
1045699200000 | 250.64 |
1045785600000 | 247.68 |
1046044800000 | 250.11 |
1046131200000 | 243.72 |
1046217600000 | 243.19 |
1046304000000 | 243.22 |
1046390400000 | 243.61 |
1046649600000 | 248.68 |
1046736000000 | 246.36 |
1046822400000 | 242.19 |
1046908800000 | 239.05 |
1046995200000 | 237.23 |
1047254400000 | 236.76 |
1047340800000 | 235.67 |
1047427200000 | 236.67 |
1047513600000 | 235.16 |
1047600000000 | 241.78 |
1047859200000 | 235.81 |
1047945600000 | 245.7 |
1048032000000 | 247.8 |
1048118400000 | 250.92 |
1048204800000 | 249.83 |
1048464000000 | 248.14 |
1048550400000 | 245.5 |
1048636800000 | 246.09 |
1048723200000 | 242.5 |
1048809600000 | 242.45 |
1049068800000 | 234.46 |
1049155200000 | 235.46 |
1049241600000 | 235.07 |
1049328000000 | 235.85 |
1049414400000 | 242.24 |
1049673600000 | 246.94 |
1049760000000 | 243.3 |
1049846400000 | 240.46 |
1049932800000 | 237.6 |
1050019200000 | 238.6 |
1050278400000 | 234.22 |
1050364800000 | 237.24 |
1050451200000 | 241.64 |
1050537600000 | 237.55 |
1050969600000 | 238.16 |
1051056000000 | 237.41 |
1051142400000 | 231.63 |
1051228800000 | 228.19 |
1051488000000 | 226.67 |
1051574400000 | 234.74 |
1051660800000 | 232.36 |
1051747200000 | 231.28 |
1051833600000 | 235.2 |
1052092800000 | 237.3 |
1052179200000 | 238.87 |
1052265600000 | 238.38 |
1052352000000 | 237.05 |
1052438400000 | 240.06 |
1052697600000 | 242.87 |
1052784000000 | 245.22 |
1052870400000 | 243.57 |
1052956800000 | 242.25 |
1053043200000 | 243.08 |
1053302400000 | 240.29 |
1053388800000 | 241.84 |
1053475200000 | 238.66 |
1053561600000 | 243.09 |
1053648000000 | 248.66 |
1053907200000 | 253.38 |
1053993600000 | 250.54 |
1054080000000 | 253.11 |
1054166400000 | 256.54 |
1054252800000 | 255.25 |
1054512000000 | 262.71 |
1054598400000 | 262.12 |
1054684800000 | 260.96 |
1054771200000 | 262.63 |
1054857600000 | 263.83 |
1055116800000 | 265.18 |
1055203200000 | 265.5 |
1055289600000 | 264.25 |
1055376000000 | 267.84 |
1055462400000 | 270.9 |
1055721600000 | 269.03 |
1055808000000 | 274.34 |
1055894400000 | 274.32 |
1055980800000 | 276.4 |
1056067200000 | 273.46 |
1056326400000 | 269.37 |
1056412800000 | 266.37 |
1056499200000 | 265.94 |
1056585600000 | 266.25 |
1056672000000 | 267.46 |
1056931200000 | 265.94 |
1057017600000 | 268.18 |
1057104000000 | 272.99 |
1057190400000 | 273.33 |
1057276800000 | 275.85 |
1057536000000 | 284.48 |
1057622400000 | 289.26 |
1057708800000 | 289.08 |
1057795200000 | 286.57 |
1057881600000 | 282.61 |
1058140800000 | 289.94 |
1058227200000 | 287.81 |
1058313600000 | 292.58 |
1058400000000 | 287.68 |
1058486400000 | 288.94 |
1058745600000 | 285.97 |
1058832000000 | 283.91 |
1058918400000 | 284.81 |
1059004800000 | 287.45 |
1059091200000 | 286.43 |
1059350400000 | 291.94 |
1059436800000 | 288.98 |
1059523200000 | 286.94 |
1059609600000 | 288.22 |
1059696000000 | 293.35 |
1059955200000 | 292.24 |
1060041600000 | 288.55 |
1060128000000 | 282.54 |
1060214400000 | 282.85 |
1060300800000 | 282.27 |
1060560000000 | 286 |
1060646400000 | 287.49 |
1060732800000 | 295.31 |
1060819200000 | 295.25 |
1060905600000 | 297.39 |
1061164800000 | 299.37 |
1061251200000 | 301.67 |
1061337600000 | 302.18 |
1061424000000 | 306.43 |
1061510400000 | 312.04 |
1061769600000 | 313.15 |
1061856000000 | 309.01 |
1061942400000 | 308.8 |
1062028800000 | 309.32 |
1062115200000 | 315.87 |
1062374400000 | 318.15 |
1062460800000 | 317.97 |
1062547200000 | 321.79 |
1062633600000 | 322.8 |
1062720000000 | 324.63 |
1062979200000 | 324.53 |
1063065600000 | 322.78 |
1063152000000 | 315.98 |
1063238400000 | 318.43 |
1063324800000 | 317.39 |
1063584000000 | 318.28 |
1063670400000 | 321.9 |
1063756800000 | 326.58 |
1063843200000 | 322.5 |
1063929600000 | 320.68 |
1064188800000 | 317.29 |
1064275200000 | 319.66 |
1064361600000 | 328.87 |
1064448000000 | 325.8 |
1064534400000 | 325.89 |
1064793600000 | 325.51 |
1064880000000 | 325 |
1064966400000 | 323.95 |
1065052800000 | 333.85 |
1065139200000 | 334.59 |
1065398400000 | 342.04 |
1065484800000 | 339.88 |
1065571200000 | 338.74 |
1065657600000 | 342.96 |
1065744000000 | 344.86 |
1066003200000 | 349.21 |
1066089600000 | 344.9 |
1066176000000 | 346.26 |
1066262400000 | 347.21 |
1066348800000 | 351.28 |
1066608000000 | 352.1 |
1066694400000 | 352.57 |
1066780800000 | 351.69 |
1066867200000 | 340.33 |
1066953600000 | 336.91 |
1067212800000 | 339.62 |
1067299200000 | 349.42 |
1067385600000 | 349.96 |
1067472000000 | 348.25 |
1067558400000 | 346.36 |
1067817600000 | 350.59 |
1067904000000 | 353.02 |
1067990400000 | 352.68 |
1068076800000 | 345.58 |
1068163200000 | 349.61 |
1068422400000 | 345.75 |
1068508800000 | 341.9 |
1068595200000 | 339.61 |
1068681600000 | 345.9 |
1068768000000 | 345.5 |
1069027200000 | 337.05 |
1069113600000 | 340.9 |
1069200000000 | 333.49 |
1069286400000 | 332.57 |
1069372800000 | 332.38 |
1069632000000 | 331.72 |
1069718400000 | 335.82 |
1069804800000 | 337.42 |
1069891200000 | 333.37 |
1069977600000 | 338.92 |
1070236800000 | 344.87 |
1070323200000 | 344.75 |
1070409600000 | 343.85 |
1070496000000 | 344.72 |
1070582400000 | 344.27 |
1070841600000 | 339.88 |
1070928000000 | 345.66 |
1071014400000 | 342.04 |
1071100800000 | 350.74 |
1071187200000 | 348.65 |
1071446400000 | 349.53 |
1071532800000 | 343.16 |
1071619200000 | 338.83 |
1071705600000 | 340.47 |
1071792000000 | 341.87 |
1072051200000 | 345.48 |
1072137600000 | 344.32 |
1072224000000 | 346.09 |
1072656000000 | 345.9 |
1072742400000 | 353.25 |
1072828800000 | 355.69 |
1073001600000 | 369.07 |
1073260800000 | 375.35 |
1073347200000 | 372.13 |
1073433600000 | 369.67 |
1073520000000 | 372.62 |
1073606400000 | 375.51 |
1073865600000 | 371.68 |
1073952000000 | 371.6 |
1074038400000 | 372.37 |
1074124800000 | 370.25 |
1074211200000 | 368.08 |
1074470400000 | 370.49 |
1074556800000 | 378.35 |
1074643200000 | 382.74 |
1074729600000 | 382.72 |
1074816000000 | 379.31 |
1075075200000 | 376.71 |
1075161600000 | 385.97 |
1075248000000 | 373.7 |
1075334400000 | 373.33 |
1075420800000 | 372.69 |
1075680000000 | 362.89 |
1075766400000 | 365.87 |
1075852800000 | 365.15 |
1075939200000 | 362.08 |
1076025600000 | 370.41 |
1076284800000 | 380.97 |
1076371200000 | 376.08 |
1076457600000 | 380.9 |
1076544000000 | 377.58 |
1076630400000 | 381.14 |
1076889600000 | 386.23 |
1076976000000 | 387.25 |
1077062400000 | 383.65 |
1077148800000 | 388.03 |
1077235200000 | 385.94 |
1077494400000 | 385 |
1077580800000 | 382.51 |
1077667200000 | 378.55 |
1077753600000 | 384.01 |
1077840000000 | 391.19 |
1078099200000 | 393.95 |
1078185600000 | 390.25 |
1078272000000 | 390.41 |
1078358400000 | 390.08 |
1078444800000 | 385.79 |
1078704000000 | 390.65 |
1078790400000 | 386.28 |
1078876800000 | 381.05 |
1078963200000 | 379.3 |
1079049600000 | 373.71 |
1079308800000 | 370.63 |
1079395200000 | 368.13 |
1079481600000 | 373.82 |
1079568000000 | 373.2 |
1079654400000 | 371.27 |
1079913600000 | 357.88 |
1080000000000 | 358.8 |
1080086400000 | 360.78 |
1080172800000 | 354.17 |
1080259200000 | 355 |
1080518400000 | 359.96 |
1080604800000 | 364.07 |
1080691200000 | 366.74 |
1080777600000 | 366.28 |
1080864000000 | 368.21 |
1081123200000 | 372.16 |
1081209600000 | 376.6 |
1081296000000 | 374.4 |
1081382400000 | 374.6 |
1081814400000 | 380.85 |
1081900800000 | 374.48 |
1081987200000 | 368.07 |
1082073600000 | 366.83 |
1082332800000 | 366.64 |
1082419200000 | 362.68 |
1082505600000 | 356.9 |
1082592000000 | 356.79 |
1082678400000 | 363.28 |
1082937600000 | 355.69 |
1083024000000 | 355 |
1083110400000 | 353.23 |
1083196800000 | 344.61 |
1083283200000 | 336.1 |
1083542400000 | 336.14 |
1083628800000 | 345.43 |
1083715200000 | 337.39 |
1083801600000 | 339.68 |
1083888000000 | 339.62 |
1084147200000 | 323.39 |
1084233600000 | 328.72 |
1084320000000 | 330.18 |
1084406400000 | 326.64 |
1084492800000 | 320.58 |
1084752000000 | 306.2 |
1084838400000 | 311.37 |
1084924800000 | 327.41 |
1085011200000 | 324.81 |
1085097600000 | 330.69 |
1085356800000 | 334.77 |
1085443200000 | 335.35 |
1085529600000 | 337.39 |
1085616000000 | 343.24 |
1085702400000 | 347.58 |
1085961600000 | 343.13 |
1086048000000 | 343.63 |
1086134400000 | 340.95 |
1086220800000 | 330.88 |
1086307200000 | 334.45 |
1086566400000 | 346.38 |
1086652800000 | 347.7 |
1086739200000 | 345.38 |
1086825600000 | 346.13 |
1086912000000 | 343.24 |
1087171200000 | 332.85 |
1087257600000 | 336.19 |
1087344000000 | 333.86 |
1087430400000 | 334.08 |
1087516800000 | 326.74 |
1087776000000 | 327.31 |
1087862400000 | 327.18 |
1087948800000 | 330.63 |
1088035200000 | 339.79 |
1088121600000 | 342.8 |
1088380800000 | 340.19 |
1088467200000 | 336.86 |
1088553600000 | 344.93 |
1088640000000 | 344.67 |
1088726400000 | 342.65 |
1088985600000 | 341.96 |
1089072000000 | 345.58 |
1089158400000 | 346.89 |
1089244800000 | 341.3 |
1089331200000 | 345.2 |
1089590400000 | 342.45 |
1089676800000 | 338.4 |
1089763200000 | 334.75 |
1089849600000 | 332.41 |
1089936000000 | 336.31 |
1090195200000 | 339.83 |
1090281600000 | 335.54 |
1090368000000 | 344.47 |
1090454400000 | 340.97 |
1090540800000 | 340.03 |
1090800000000 | 338.25 |
1090886400000 | 339.29 |
1090972800000 | 340.12 |
1091059200000 | 335.73 |
1091145600000 | 338.87 |
1091404800000 | 337.37 |
1091491200000 | 338.23 |
1091577600000 | 337.11 |
1091664000000 | 343.1 |
1091750400000 | 341.61 |
1092009600000 | 340.18 |
1092096000000 | 336.5 |
1092182400000 | 335.54 |
1092268800000 | 336.52 |
1092355200000 | 336.01 |
1092614400000 | 333.07 |
1092700800000 | 333.34 |
1092787200000 | 337.16 |
1092873600000 | 344.51 |
1092960000000 | 343.31 |
1093219200000 | 343.85 |
1093305600000 | 347.26 |
1093392000000 | 351.94 |
1093478400000 | 357.22 |
1093564800000 | 354.93 |
1093824000000 | 358.29 |
1093910400000 | 356.92 |
1093996800000 | 362.41 |
1094083200000 | 362.01 |
1094169600000 | 358.68 |
1094428800000 | 361.94 |
1094515200000 | 366.41 |
1094601600000 | 365.25 |
1094688000000 | 361.57 |
1094774400000 | 360.46 |
1095033600000 | 364.87 |
1095120000000 | 364.65 |
1095206400000 | 363.6 |
1095292800000 | 369.58 |
1095379200000 | 367.41 |
1095638400000 | 370.48 |
1095724800000 | 375.87 |
1095811200000 | 373.75 |
1095897600000 | 371.29 |
1095984000000 | 365.68 |
1096243200000 | 363.39 |
1096329600000 | 363.48 |
1096416000000 | 363.81 |
1096502400000 | 368.36 |
1096588800000 | 371.72 |
1096848000000 | 380.32 |
1096934400000 | 377.72 |
1097020800000 | 375.95 |
1097107200000 | 379.18 |
1097193600000 | 377.73 |
1097452800000 | 377.67 |
1097539200000 | 374.83 |
1097625600000 | 374.12 |
1097712000000 | 365.17 |
1097798400000 | 366.65 |
1098057600000 | 363.87 |
1098144000000 | 367.89 |
1098230400000 | 363.02 |
1098316800000 | 364.45 |
1098403200000 | 365.88 |
1098662400000 | 361.82 |
1098748800000 | 359.64 |
1098835200000 | 358.86 |
1098921600000 | 366.8 |
1099008000000 | 367.54 |
1099267200000 | 364.46 |
1099353600000 | 371.89 |
1099440000000 | 375.83 |
1099526400000 | 375.92 |
1099612800000 | 382.56 |
1099872000000 | 380.91 |
1099958400000 | 382.32 |
1100044800000 | 383.64 |
1100131200000 | 382.25 |
1100217600000 | 386.55 |
1100476800000 | 388.88 |
1100563200000 | 385.71 |
1100649600000 | 392.17 |
1100736000000 | 391.29 |
1100822400000 | 391.07 |
1101081600000 | 387.72 |
1101168000000 | 392.65 |
1101254400000 | 397.69 |
1101340800000 | 395.93 |
1101427200000 | 393.89 |
1101686400000 | 396.19 |
1101772800000 | 397.2 |
1101859200000 | 398.65 |
1101945600000 | 402.7 |
1102032000000 | 401.92 |
1102291200000 | 401.67 |
1102377600000 | 401.18 |
1102464000000 | 397.64 |
1102550400000 | 396.21 |
1102636800000 | 391.02 |
1102896000000 | 390.83 |
1102982400000 | 393.78 |
1103068800000 | 396.33 |
1103155200000 | 395.21 |
1103241600000 | 398.26 |
1103500800000 | 398.98 |
1103587200000 | 398.75 |
1103673600000 | 398.39 |
1103760000000 | 400.87 |
1103846400000 | 399.11 |
1104105600000 | 398.78 |
1104192000000 | 400.62 |
1104278400000 | 404.03 |
1104364800000 | 401.44 |
1104451200000 | 403.21 |
1104710400000 | 405.45 |
1104796800000 | 397.91 |
1104883200000 | 389.1 |
1104969600000 | 387.07 |
1105056000000 | 384.28 |
1105315200000 | 383.78 |
1105401600000 | 384.18 |
1105488000000 | 384.49 |
1105574400000 | 386.99 |
1105660800000 | 385.7 |
1105920000000 | 388.85 |
1106006400000 | 389.41 |
1106092800000 | 390.72 |
1106179200000 | 388.4 |
1106265600000 | 385.69 |
1106524800000 | 381.68 |
1106611200000 | 386.28 |
1106697600000 | 389.2 |
1106784000000 | 389.73 |
1106870400000 | 392.11 |
1107129600000 | 394.56 |
1107216000000 | 393.25 |
1107302400000 | 393.52 |
1107388800000 | 394.15 |
1107475200000 | 393.23 |
1107734400000 | 398.19 |
1107820800000 | 400 |
1107907200000 | 400.26 |
1107993600000 | 399.61 |
1108080000000 | 400.44 |
1108339200000 | 407.35 |
1108425600000 | 409.36 |
1108512000000 | 407.6 |
1108598400000 | 404.49 |
1108684800000 | 407.2 |
1108944000000 | 408.14 |
1109030400000 | 409.6 |
1109116800000 | 406.62 |
1109203200000 | 407.12 |
1109289600000 | 414.58 |
1109548800000 | 415.18 |
1109635200000 | 417.31 |
1109721600000 | 413.06 |
1109808000000 | 411.42 |
1109894400000 | 407.53 |
1110153600000 | 410.34 |
1110240000000 | 412.59 |
1110326400000 | 416.25 |
1110412800000 | 412.57 |
1110499200000 | 412.18 |
1110758400000 | 411.39 |
1110844800000 | 406.7 |
1110931200000 | 409.56 |
1111017600000 | 408 |
1111104000000 | 410.8 |
1111363200000 | 410.27 |
1111449600000 | 402.98 |
1111536000000 | 400.75 |
1111622400000 | 398.89 |
1112054400000 | 396.02 |
1112140800000 | 394.47 |
1112227200000 | 398.09 |
1112313600000 | 400.83 |
1112572800000 | 402.53 |
1112659200000 | 402.81 |
1112745600000 | 402.81 |
1112832000000 | 400.46 |
1112918400000 | 407.12 |
1113177600000 | 403.27 |
1113264000000 | 403.99 |
1113350400000 | 405.56 |
1113436800000 | 402.13 |
1113523200000 | 396.65 |
1113782400000 | 388.19 |
1113868800000 | 392.49 |
1113955200000 | 393.19 |
1114041600000 | 393.45 |
1114128000000 | 398.9 |
1114387200000 | 401.93 |
1114473600000 | 405.27 |
1114560000000 | 401.99 |
1114646400000 | 404.88 |
1114732800000 | 402.22 |
1114992000000 | 404.19 |
1115078400000 | 404 |
1115164800000 | 405.68 |
1115251200000 | 412.98 |
1115337600000 | 411.51 |
1115596800000 | 414.52 |
1115683200000 | 413.98 |
1115769600000 | 411.55 |
1115856000000 | 411.71 |
1115942400000 | 410.27 |
1116201600000 | 409.79 |
1116288000000 | 403.49 |
1116374400000 | 405.42 |
1116460800000 | 409.05 |
1116547200000 | 410 |
1116806400000 | 405.4 |
1116892800000 | 408.41 |
1116979200000 | 405.27 |
1117065600000 | 405.58 |
1117152000000 | 412.53 |
1117411200000 | 414.4 |
1117497600000 | 414.51 |
1117584000000 | 410.63 |
1117670400000 | 413.42 |
1117756800000 | 415.63 |
1118016000000 | 419.35 |
1118102400000 | 420.29 |
1118188800000 | 420.12 |
1118275200000 | 423.32 |
1118361600000 | 425.38 |
1118620800000 | 429.38 |
1118707200000 | 423.66 |
1118793600000 | 426.21 |
1118880000000 | 428.75 |
1118966400000 | 431.03 |
1119225600000 | 432.77 |
1119312000000 | 433.45 |
1119398400000 | 438.21 |
1119484800000 | 438.96 |
1119571200000 | 439.54 |
1119830400000 | 437.12 |
1119916800000 | 440.79 |
1120003200000 | 437.56 |
1120089600000 | 436.79 |
1120176000000 | 437 |
1120435200000 | 438.73 |
1120521600000 | 436.6 |
1120608000000 | 439.18 |
1120694400000 | 435.29 |
1120780800000 | 433.57 |
1121040000000 | 439.63 |
1121126400000 | 443.28 |
1121212800000 | 447.87 |
1121299200000 | 449.91 |
1121385600000 | 448.02 |
1121644800000 | 450.43 |
1121731200000 | 452.51 |
1121817600000 | 458.19 |
1121904000000 | 460.11 |
1121990400000 | 460.94 |
1122249600000 | 464.45 |
1122336000000 | 462.57 |
1122422400000 | 464.71 |
1122508800000 | 467.71 |
1122595200000 | 467.24 |
1122854400000 | 470.51 |
1122940800000 | 478.01 |
1123027200000 | 479.18 |
1123113600000 | 476.54 |
1123200000000 | 476.11 |
1123459200000 | 475.14 |
1123545600000 | 475.02 |
1123632000000 | 480.08 |
1123718400000 | 485.2 |
1123804800000 | 484.94 |
1124064000000 | 483.01 |
1124150400000 | 482.54 |
1124236800000 | 477.29 |
1124323200000 | 468.06 |
1124409600000 | 462.12 |
1124668800000 | 467.13 |
1124755200000 | 463.64 |
1124841600000 | 458 |
1124928000000 | 460.2 |
1125014400000 | 462.52 |
1125273600000 | 456.84 |
1125360000000 | 457.59 |
1125446400000 | 457.8 |
1125532800000 | 462.77 |
1125619200000 | 465.4 |
1125878400000 | 466.76 |
1125964800000 | 464.47 |
1126051200000 | 464.59 |
1126137600000 | 462.84 |
1126224000000 | 462.41 |
1126483200000 | 466.38 |
1126569600000 | 463.17 |
1126656000000 | 462.39 |
1126742400000 | 461.38 |
1126828800000 | 459.26 |
1127088000000 | 457.93 |
1127174400000 | 464.65 |
1127260800000 | 464.94 |
1127347200000 | 462.22 |
1127433600000 | 458.34 |
1127692800000 | 462.21 |
1127779200000 | 459.06 |
1127865600000 | 460.59 |
1127952000000 | 470.97 |
1128038400000 | 471.56 |
1128297600000 | 472.84 |
1128384000000 | 472.45 |
1128470400000 | 467.54 |
1128556800000 | 458.02 |
1128643200000 | 457.79 |
1128902400000 | 459.88 |
1128988800000 | 458.43 |
1129075200000 | 449.14 |
1129161600000 | 451.99 |
1129248000000 | 444.34 |
1129507200000 | 442.67 |
1129593600000 | 446.77 |
1129680000000 | 435.64 |
1129766400000 | 439.2 |
1129852800000 | 434.78 |
1130112000000 | 434 |
1130198400000 | 436.39 |
1130284800000 | 437.23 |
1130371200000 | 433.86 |
1130457600000 | 428.19 |
1130716800000 | 437.93 |
1130803200000 | 443.96 |
1130889600000 | 445.93 |
1130976000000 | 442.86 |
1131062400000 | 447.48 |
1131321600000 | 442.21 |
1131408000000 | 441.31 |
1131494400000 | 448.99 |
1131580800000 | 446.29 |
1131667200000 | 453.18 |
1131926400000 | 449.59 |
1132012800000 | 451.32 |
1132099200000 | 450.39 |
1132185600000 | 454.06 |
1132272000000 | 460.16 |
1132531200000 | 456.09 |
1132617600000 | 459.56 |
1132704000000 | 465.54 |
1132790400000 | 463.38 |
1132876800000 | 462.55 |
1133136000000 | 467.61 |
1133222400000 | 461.75 |
1133308800000 | 460.88 |
1133395200000 | 466.11 |
1133481600000 | 470.02 |
1133740800000 | 472.95 |
1133827200000 | 468.58 |
1133913600000 | 472.99 |
1134000000000 | 466.37 |
1134086400000 | 467.09 |
1134345600000 | 468.8 |
1134432000000 | 468.98 |
1134518400000 | 467.12 |
1134604800000 | 471.55 |
1134691200000 | 473.31 |
1134950400000 | 477.49 |
1135036800000 | 475.03 |
1135123200000 | 480.01 |
1135209600000 | 477.03 |
1135296000000 | 479.73 |
1135641600000 | 478.75 |
1135728000000 | 475.03 |
1135814400000 | 480.17 |
1135900800000 | 477.32 |
1136160000000 | 474.9 |
1136246400000 | 482.56 |
1136332800000 | 493.21 |
1136419200000 | 497.38 |
1136505600000 | 496.87 |
1136764800000 | 506.09 |
1136851200000 | 502.83 |
1136937600000 | 506.68 |
1137024000000 | 508.97 |
1137110400000 | 513.07 |
1137369600000 | 515.38 |
1137456000000 | 512.15 |
1137542400000 | 506.42 |
1137628800000 | 510.71 |
1137715200000 | 513.28 |
1137974400000 | 508.59 |
1138060800000 | 510.27 |
1138147200000 | 511.53 |
1138233600000 | 507.89 |
1138320000000 | 515.14 |
1138579200000 | 517.2 |
1138665600000 | 517.47 |
1138752000000 | 520.49 |
1138838400000 | 518.65 |
1138924800000 | 511.76 |
1139184000000 | 520.69 |
1139270400000 | 522.81 |
1139356800000 | 510.97 |
1139443200000 | 511.55 |
1139529600000 | 511.62 |
1139788800000 | 507.4 |
1139875200000 | 515.63 |
1139961600000 | 512.66 |
1140048000000 | 512.7 |
1140134400000 | 514.2 |
1140393600000 | 520.47 |
1140480000000 | 520.94 |
1140566400000 | 522.71 |
1140652800000 | 522.63 |
1140739200000 | 522.64 |
1140998400000 | 524.72 |
1141084800000 | 521.86 |
1141171200000 | 521.79 |
1141257600000 | 526.93 |
1141344000000 | 523.05 |
1141603200000 | 521.92 |
1141689600000 | 511.88 |
1141776000000 | 506.84 |
1141862400000 | 505.09 |
1141948800000 | 506.31 |
1142208000000 | 512.41 |
1142294400000 | 509.88 |
1142380800000 | 518.88 |
1142467200000 | 519.1 |
1142553600000 | 522.09 |
1142812800000 | 523.96 |
1142899200000 | 525.99 |
1142985600000 | 518.73 |
1143072000000 | 521.62 |
1143158400000 | 524.93 |
1143417600000 | 528.53 |
1143504000000 | 526.68 |
1143590400000 | 529.42 |
1143676800000 | 535.33 |
1143763200000 | 535.66 |
1144022400000 | 542.98 |
1144108800000 | 543.97 |
1144195200000 | 544.86 |
1144281600000 | 555.2 |
1144368000000 | 554.24 |
1144627200000 | 554.65 |
1144713600000 | 555.01 |
1144800000000 | 548.68 |
1144886400000 | 552.33 |
1145318400000 | 566.91 |
1145404800000 | 573.95 |
1145491200000 | 579.28 |
1145577600000 | 575.57 |
1145836800000 | 572.09 |
1145923200000 | 563.52 |
1146009600000 | 569.04 |
1146096000000 | 567.03 |
1146182400000 | 568.91 |
1146441600000 | 565.83 |
1146528000000 | 573.91 |
1146614400000 | 582.27 |
1146700800000 | 586.49 |
1146787200000 | 586.68 |
1147046400000 | 600.45 |
1147132800000 | 594.2 |
1147219200000 | 590.64 |
1147305600000 | 594.01 |
1147392000000 | 589.64 |
1147651200000 | 570.28 |
1147737600000 | 565.42 |
1147824000000 | 572.75 |
1147910400000 | 562.49 |
1147996800000 | 565.61 |
1148256000000 | 544.05 |
1148342400000 | 542.23 |
1148428800000 | 544.28 |
1148515200000 | 538.35 |
1148601600000 | 542.35 |
1148860800000 | 545.12 |
1148947200000 | 540.03 |
1149033600000 | 539.72 |
1149120000000 | 534.81 |
1149206400000 | 544.68 |
1149465600000 | 543.97 |
1149552000000 | 547.73 |
1149638400000 | 539.69 |
1149724800000 | 518.88 |
1149811200000 | 518.9 |
1150070400000 | 518.28 |
1150156800000 | 499.75 |
1150243200000 | 500.36 |
1150329600000 | 509.54 |
1150416000000 | 526.02 |
1150675200000 | 523.18 |
1150761600000 | 511.66 |
1150848000000 | 515.61 |
1150934400000 | 523.77 |
1151020800000 | 520.69 |
1151280000000 | 526.06 |
1151366400000 | 528.25 |
1151452800000 | 530.29 |
1151539200000 | 540.26 |
1151625600000 | 549.95 |
1151884800000 | 552.24 |
1151971200000 | 554.26 |
1152057600000 | 548.1 |
1152144000000 | 554.15 |
1152230400000 | 553.06 |
1152489600000 | 554.4 |
1152576000000 | 552.04 |
1152662400000 | 554.03 |
1152748800000 | 546.31 |
1152835200000 | 540.59 |
1153094400000 | 533.48 |
1153180800000 | 533.29 |
1153267200000 | 535.35 |
1153353600000 | 547.63 |
1153440000000 | 546.38 |
1153699200000 | 544.55 |
1153785600000 | 546.28 |
1153872000000 | 553.41 |
1153958400000 | 556.84 |
1154044800000 | 560.47 |
1154304000000 | 560.11 |
1154390400000 | 559.71 |
1154476800000 | 557.57 |
1154563200000 | 562.06 |
1154649600000 | 556.54 |
1154908800000 | 559.6 |
1154995200000 | 564.26 |
1155081600000 | 573.35 |
1155168000000 | 574.51 |
1155254400000 | 572.37 |
1155513600000 | 575.36 |
1155600000000 | 575.25 |
1155686400000 | 581.1 |
1155772800000 | 578.42 |
1155859200000 | 577.36 |
1156118400000 | 565.76 |
1156204800000 | 573.85 |
1156291200000 | 571.27 |
1156377600000 | 564.96 |
1156464000000 | 565.61 |
1156723200000 | 561.79 |
1156809600000 | 569.95 |
1156896000000 | 571.15 |
1156982400000 | 572.74 |
1157068800000 | 575.43 |
1157328000000 | 582.15 |
1157414400000 | 580.48 |
1157500800000 | 576.61 |
1157587200000 | 571.86 |
1157673600000 | 573.58 |
1157932800000 | 568.47 |
1158019200000 | 568.58 |
1158105600000 | 573.02 |
1158192000000 | 570.84 |
1158278400000 | 575.11 |
1158537600000 | 582.3 |
1158624000000 | 580.51 |
1158710400000 | 584.18 |
1158796800000 | 591.16 |
1158883200000 | 586.71 |
1159142400000 | 586.85 |
1159228800000 | 579.72 |
1159315200000 | 585.43 |
1159401600000 | 586.39 |
1159488000000 | 585.29 |
1159747200000 | 586.21 |
1159833600000 | 588.68 |
1159920000000 | 586.51 |
1160006400000 | 593.75 |
1160092800000 | 593.29 |
1160352000000 | 588.22 |
1160438400000 | 592.54 |
1160524800000 | 590.72 |
1160611200000 | 594.9 |
1160697600000 | 601.19 |
1160956800000 | 604.63 |
1161043200000 | 603.48 |
1161129600000 | 604.24 |
1161216000000 | 602.55 |
1161302400000 | 606.26 |
1161561600000 | 602 |
1161648000000 | 605.84 |
1161734400000 | 606.3 |
1161820800000 | 612.58 |
1161907200000 | 607.83 |
1162166400000 | 605.43 |
1162252800000 | 606.91 |
1162339200000 | 609.33 |
1162425600000 | 618.28 |
1162512000000 | 621.56 |
1162771200000 | 625.49 |
1162857600000 | 627.29 |
1162944000000 | 625.11 |
1163030400000 | 633.65 |
1163116800000 | 632.26 |
1163376000000 | 635.51 |
1163462400000 | 639.76 |
1163548800000 | 648.74 |
1163635200000 | 651.17 |
1163721600000 | 649.77 |
1163980800000 | 645.55 |
1164067200000 | 649.71 |
1164153600000 | 665.37 |
1164240000000 | 666.91 |
1164326400000 | 667.58 |
1164585600000 | 667.37 |
1164672000000 | 648.53 |
1164758400000 | 658.36 |
1164844800000 | 667.6 |
1164931200000 | 665.94 |
1165190400000 | 666.55 |
1165276800000 | 676.38 |
1165363200000 | 679.58 |
1165449600000 | 676.2 |
1165536000000 | 665.62 |
1165795200000 | 678.09 |
1165881600000 | 674.38 |
1165968000000 | 664.61 |
1166054400000 | 673.13 |
1166140800000 | 681.58 |
1166400000000 | 693.8 |
1166486400000 | 683.97 |
1166572800000 | 695.54 |
1166659200000 | 699.22 |
1166745600000 | 702.59 |
1167177600000 | 731.7 |
1167264000000 | 741.45 |
1167350400000 | 741.65 |
1167696000000 | 756.94 |
1167782400000 | 759.89 |
1167868800000 | 738.34 |
1167955200000 | 734.71 |
1168214400000 | 726.63 |
1168300800000 | 719.56 |
1168387200000 | 703.93 |
1168473600000 | 696.94 |
1168560000000 | 707.48 |
1168819200000 | 724.61 |
1168905600000 | 722.53 |
1168992000000 | 719.51 |
1169078400000 | 724.55 |
1169164800000 | 721.01 |
1169424000000 | 730.68 |
1169510400000 | 729.01 |
1169596800000 | 736.52 |
1169683200000 | 727.09 |
1169769600000 | 713.41 |
1170028800000 | 710.91 |
1170115200000 | 717.12 |
1170201600000 | 708.66 |
1170288000000 | 710.19 |
1170374400000 | 714.68 |
1170633600000 | 714.14 |
1170720000000 | 720.38 |
1170806400000 | 724.09 |
1170892800000 | 728.1 |
1170979200000 | 728.19 |
1171238400000 | 723.37 |
1171324800000 | 709.61 |
1171411200000 | 712.41 |
1171497600000 | 720.86 |
1171584000000 | 723.59 |
1171843200000 | 723.61 |
1171929600000 | 721.85 |
1172016000000 | 724.43 |
1172102400000 | 727.22 |
1172188800000 | 722.84 |
1172448000000 | 719.19 |
1172534400000 | 706.26 |
1172620800000 | 692.09 |
1172707200000 | 675.09 |
1172793600000 | 675.09 |
1173052800000 | 644.87 |
1173139200000 | 661.27 |
1173225600000 | 659.88 |
1173312000000 | 671.87 |
1173398400000 | 670.9 |
1173657600000 | 680.15 |
1173744000000 | 677.19 |
1173830400000 | 661.6 |
1173916800000 | 668.67 |
1174003200000 | 671.05 |
1174262400000 | 679.1 |
1174348800000 | 680.67 |
1174435200000 | 688.35 |
1174521600000 | 688.25 |
1174608000000 | 690.49 |
1174867200000 | 694.61 |
1174953600000 | 694.25 |
1175040000000 | 686.41 |
1175126400000 | 698.09 |
1175212800000 | 701.57 |
1175472000000 | 697.73 |
1175558400000 | 700.94 |
1175644800000 | 709.81 |
1175731200000 | 709.79 |
1176163200000 | 712.85 |
1176249600000 | 717.22 |
1176336000000 | 714.84 |
1176422400000 | 714.73 |
1176681600000 | 724.52 |
1176768000000 | 726.28 |
1176854400000 | 729.33 |
1176940800000 | 709.31 |
1177027200000 | 718.74 |
1177286400000 | 719.33 |
1177372800000 | 721.08 |
1177459200000 | 715.34 |
1177545600000 | 720.24 |
1177632000000 | 713.97 |
1177891200000 | 707.4 |
1177977600000 | 707.73 |
1178064000000 | 708.99 |
1178150400000 | 717.83 |
1178236800000 | 739.59 |
1178496000000 | 741.78 |
1178582400000 | 737.04 |
1178668800000 | 736.49 |
1178755200000 | 735.89 |
1178841600000 | 728.12 |
1179100800000 | 749.02 |
1179187200000 | 743.81 |
1179273600000 | 744.05 |
1179360000000 | 749.44 |
1179446400000 | 748.22 |
1179705600000 | 749.43 |
1179792000000 | 747.29 |
1179878400000 | 746.45 |
1179964800000 | 748.09 |
1180051200000 | 737 |
1180310400000 | 737.27 |
1180396800000 | 736.7 |
1180483200000 | 730.18 |
1180569600000 | 741.46 |
1180656000000 | 746.72 |
1180915200000 | 750.77 |
1181001600000 | 758.91 |
1181088000000 | 758.14 |
1181174400000 | 754.62 |
1181260800000 | 749.39 |
1181520000000 | 753.42 |
1181606400000 | 752.6 |
1181692800000 | 752.02 |
1181779200000 | 765.24 |
1181865600000 | 777.78 |
1182124800000 | 798.88 |
1182211200000 | 799 |
1182297600000 | 809.63 |
1182384000000 | 824.54 |
1182470400000 | 826.48 |
1182729600000 | 818.55 |
1182816000000 | 814.54 |
1182902400000 | 814.4 |
1182988800000 | 821.1 |
1183075200000 | 818.74 |
1183334400000 | 818.03 |
1183420800000 | 838.44 |
1183507200000 | 843.31 |
1183593600000 | 848.22 |
1183680000000 | 855.9 |
1183939200000 | 871.71 |
1184025600000 | 878.7 |
1184112000000 | 862.34 |
1184198400000 | 870.53 |
1184284800000 | 882.42 |
1184544000000 | 874.04 |
1184630400000 | 878.19 |
1184716800000 | 864.29 |
1184803200000 | 871.31 |
1184889600000 | 886.53 |
1185148800000 | 891.21 |
1185235200000 | 897.47 |
1185321600000 | 890.77 |
1185408000000 | 883.94 |
1185494400000 | 849.1 |
1185753600000 | 852.87 |
1185840000000 | 872.02 |
1185926400000 | 835.01 |
1186012800000 | 838.79 |
1186099200000 | 842.4 |
1186358400000 | 817.29 |
1186444800000 | 809.16 |
1186531200000 | 836.46 |
1186617600000 | 834.98 |
1186704000000 | 811.12 |
1186963200000 | 814.19 |
1187049600000 | 815.21 |
1187136000000 | 792.27 |
1187222400000 | 761 |
1187308800000 | 744.23 |
1187568000000 | 801.95 |
1187654400000 | 810.3 |
1187740800000 | 832.15 |
1187827200000 | 853.64 |
1187913600000 | 856.17 |
1188172800000 | 883.72 |
1188259200000 | 873.82 |
1188345600000 | 863.45 |
1188432000000 | 879.03 |
1188518400000 | 902.19 |
1188777600000 | 903.32 |
1188864000000 | 904.75 |
1188950400000 | 908.51 |
1189036800000 | 913.39 |
1189123200000 | 912.47 |
1189382400000 | 911.22 |
1189468800000 | 909.35 |
1189555200000 | 921.68 |
1189641600000 | 923 |
1189728000000 | 940.56 |
1189987200000 | 928.33 |
1190073600000 | 935.68 |
1190160000000 | 960.8 |
1190246400000 | 974.07 |
1190332800000 | 986.78 |
1190592000000 | 1024.76 |
1190678400000 | 1018.52 |
1190764800000 | 1020.56 |
1190851200000 | 1046.85 |
1190937600000 | 1060.08 |
1191196800000 | 1056.93 |
1191283200000 | 1097.89 |
1191369600000 | 1064.63 |
1191456000000 | 1042.67 |
1191542400000 | 1078.45 |
1191801600000 | 1070.63 |
1191888000000 | 1086.54 |
1191974400000 | 1099.71 |
1192060800000 | 1127.81 |
1192147200000 | 1131.7 |
1192406400000 | 1174.23 |
1192492800000 | 1163.32 |
1192579200000 | 1175.31 |
1192665600000 | 1183.19 |
1192752000000 | 1185.8 |
1193011200000 | 1146.2 |
1193097600000 | 1185.22 |
1193184000000 | 1185.11 |
1193270400000 | 1199.78 |
1193356800000 | 1212.56 |
1193616000000 | 1260.71 |
1193702400000 | 1266.16 |
1193788800000 | 1255.2 |
1193875200000 | 1253.94 |
1193961600000 | 1217.78 |
1194220800000 | 1150.32 |
1194307200000 | 1156.98 |
1194393600000 | 1162.35 |
1194480000000 | 1116.61 |
1194566400000 | 1118.81 |
1194825600000 | 1064.25 |
1194912000000 | 1063.6 |
1194998400000 | 1121.25 |
1195084800000 | 1104.55 |
1195171200000 | 1064.24 |
1195430400000 | 1054.56 |
1195516800000 | 1074.74 |
1195603200000 | 1027.11 |
1195689600000 | 1009.44 |
1195776000000 | 1022.52 |
1196035200000 | 1068.45 |
1196121600000 | 1045.91 |
1196208000000 | 1058.42 |
1196294400000 | 1087.12 |
1196380800000 | 1096.78 |
1196640000000 | 1096.89 |
1196726400000 | 1102.55 |
1196812800000 | 1120.75 |
1196899200000 | 1132.04 |
1196985600000 | 1113.34 |
1197244800000 | 1094.59 |
1197331200000 | 1114.54 |
1197417600000 | 1089.81 |
1197504000000 | 1053.64 |
1197590400000 | 1040.21 |
1197849600000 | 1004.94 |
1197936000000 | 1002.82 |
1198022400000 | 1019.48 |
1198108800000 | 1014.81 |
1198195200000 | 1039.16 |
1198454400000 | 1061.57 |
1198713600000 | 1060.59 |
1198800000000 | 1041.52 |
1199059200000 | 1055.97 |
1199232000000 | 1044.05 |
1199318400000 | 1020.87 |
1199404800000 | 1037.71 |
1199664000000 | 1021.35 |
1199750400000 | 1025.32 |
1199836800000 | 1054.05 |
1199923200000 | 1051.73 |
1200009600000 | 1035.34 |
1200268800000 | 1025.89 |
1200355200000 | 1006.36 |
1200441600000 | 957.54 |
1200528000000 | 973.05 |
1200614400000 | 982.49 |
1200873600000 | 932.46 |
1200960000000 | 852.87 |
1201046400000 | 928.51 |
1201132800000 | 913.05 |
1201219200000 | 964.24 |
1201478400000 | 924.75 |
1201564800000 | 933.74 |
1201651200000 | 913.26 |
1201737600000 | 905.64 |
1201824000000 | 930.52 |
1202083200000 | 964.59 |
1202169600000 | 961.46 |
1202256000000 | 915.97 |
1202342400000 | 916.57 |
1202428800000 | 918.43 |
1202688000000 | 891.77 |
1202774400000 | 896.76 |
1202860800000 | 909.3 |
1202947200000 | 945.31 |
1203033600000 | 952.1 |
1203292800000 | 940.94 |
1203379200000 | 955.77 |
1203465600000 | 939.75 |
1203552000000 | 941.3 |
1203638400000 | 933.05 |
1203897600000 | 931.74 |
1203984000000 | 950.2 |
1204070400000 | 977.46 |
1204156800000 | 981.6 |
1204243200000 | 972.75 |
1204502400000 | 940.67 |
1204588800000 | 928.24 |
1204675200000 | 927.84 |
1204761600000 | 943.4 |
1204848000000 | 915.07 |
1205107200000 | 909.7 |
1205193600000 | 919.2 |
1205280000000 | 936.37 |
1205366400000 | 891.13 |
1205452800000 | 885.79 |
1205712000000 | 839.29 |
1205798400000 | 841.91 |
1205884800000 | 872.11 |
1205971200000 | 847.55 |
1206403200000 | 912.4 |
1206489600000 | 918.42 |
1206576000000 | 910.57 |
1206662400000 | 934.21 |
1206921600000 | 910.52 |
1207008000000 | 921.64 |
1207094400000 | 953.98 |
1207180800000 | 965.92 |
1207267200000 | 962.68 |
1207526400000 | 980.42 |
1207612800000 | 967.49 |
1207699200000 | 960.83 |
1207785600000 | 969.2 |
1207872000000 | 989.94 |
1208131200000 | 958.2 |
1208217600000 | 962.34 |
1208304000000 | 966.88 |
1208390400000 | 981.3 |
1208476800000 | 983.04 |
1208736000000 | 994.97 |
1208822400000 | 1001.08 |
1208908800000 | 1012.16 |
1208995200000 | 1023.32 |
1209081600000 | 1013.44 |
1209340800000 | 1026.29 |
1209427200000 | 1026.15 |
1209513600000 | 1025.32 |
1209600000000 | 1023.54 |
1209686400000 | 1040.49 |
1209945600000 | 1035.2 |
1210032000000 | 1039.02 |
1210118400000 | 1018.22 |
1210204800000 | 1008.84 |
1210291200000 | 1000.87 |
1210550400000 | 1001.3 |
1210636800000 | 1020.94 |
1210723200000 | 1022.75 |
1210809600000 | 1023.61 |
1210896000000 | 1033.3 |
1211155200000 | 1039.31 |
1211241600000 | 1013.9 |
1211328000000 | 1025.36 |
1211414400000 | 1011.43 |
1211500800000 | 992.45 |
1211760000000 | 966.17 |
1211846400000 | 970.43 |
1211932800000 | 968.64 |
1212019200000 | 972.99 |
1212105600000 | 979.68 |
1212364800000 | 995.26 |
1212451200000 | 970.3 |
1212537600000 | 961.49 |
1212624000000 | 971.2 |
1212710400000 | 976.69 |
1212969600000 | 964.88 |
1213056000000 | 930.24 |
1213142400000 | 930.05 |
1213228800000 | 916.97 |
1213315200000 | 903.44 |
1213574400000 | 919.43 |
1213660800000 | 921.44 |
1213747200000 | 931.25 |
1213833600000 | 909.68 |
1213920000000 | 900.02 |
1214179200000 | 903.65 |
1214265600000 | 889.33 |
1214352000000 | 908.16 |
1214438400000 | 895.06 |
1214524800000 | 878.79 |
1214784000000 | 882.65 |
1214870400000 | 882.44 |
1214956800000 | 866.87 |
1215043200000 | 846.7 |
1215129600000 | 848.57 |
1215388800000 | 871.95 |
1215475200000 | 839.73 |
1215561600000 | 859.88 |
1215648000000 | 862.94 |
1215734400000 | 882.86 |
1215993600000 | 876.39 |
1216080000000 | 837.56 |
1216166400000 | 841.8 |
1216252800000 | 863.16 |
1216339200000 | 862.47 |
1216598400000 | 892.41 |
1216684800000 | 885.31 |
1216771200000 | 910.43 |
1216857600000 | 909.09 |
1216944000000 | 894.85 |
1217203200000 | 891.29 |
1217289600000 | 869.78 |
1217376000000 | 886.65 |
1217462400000 | 885.28 |
1217548800000 | 889.84 |
1217808000000 | 875.06 |
1217894400000 | 853.79 |
1217980800000 | 860.85 |
1218067200000 | 859.93 |
1218153600000 | 856.13 |
1218412800000 | 853.19 |
1218499200000 | 847.58 |
1218585600000 | 836.04 |
1218672000000 | 834.78 |
1218758400000 | 827.77 |
1219017600000 | 816.34 |
1219104000000 | 805.24 |
1219190400000 | 822.89 |
1219276800000 | 803.2 |
1219363200000 | 801.79 |
1219622400000 | 826.87 |
1219708800000 | 824.91 |
1219795200000 | 845.22 |
1219881600000 | 824.86 |
1219968000000 | 829.53 |
1220227200000 | 816.41 |
1220313600000 | 812.21 |
1220400000000 | 797.3 |
1220486400000 | 780.11 |
1220572800000 | 767.14 |
1220832000000 | 796.04 |
1220918400000 | 783.38 |
1221004800000 | 763.47 |
1221091200000 | 742.87 |
1221177600000 | 742.26 |
1221436800000 | 737.22 |
1221523200000 | 691.46 |
1221609600000 | 676.75 |
1221696000000 | 669.04 |
1221782400000 | 742.81 |
1222041600000 | 757.82 |
1222128000000 | 721.96 |
1222214400000 | 723 |
1222300800000 | 718.36 |
1222387200000 | 709.34 |
1222646400000 | 682.63 |
1222732800000 | 685.61 |
1222819200000 | 684.65 |
1222905600000 | 688.47 |
1222992000000 | 666.66 |
1223251200000 | 630.84 |
1223337600000 | 629.24 |
1223424000000 | 576.19 |
1223510400000 | 590.09 |
1223596800000 | 556.62 |
1223856000000 | 608.81 |
1223942400000 | 634.63 |
1224028800000 | 602.64 |
1224115200000 | 577.24 |
1224201600000 | 547.42 |
1224460800000 | 575.13 |
1224547200000 | 556.97 |
1224633600000 | 531.01 |
1224720000000 | 515.75 |
1224806400000 | 477.19 |
1225065600000 | 437.3 |
1225152000000 | 487.91 |
1225238400000 | 490.89 |
1225324800000 | 549.37 |
1225411200000 | 544.96 |
1225670400000 | 554.22 |
1225756800000 | 563.69 |
1225843200000 | 573.24 |
1225929600000 | 533.45 |
1226016000000 | 549.05 |
1226275200000 | 571.34 |
1226361600000 | 550.77 |
1226448000000 | 549.61 |
1226534400000 | 533.01 |
1226620800000 | 534.07 |
1226880000000 | 537.98 |
1226966400000 | 513.55 |
1227052800000 | 503.03 |
1227139200000 | 486.78 |
1227225600000 | 507.36 |
1227484800000 | 503.33 |
1227571200000 | 519.35 |
1227657600000 | 529.82 |
1227744000000 | 542.85 |
1227830400000 | 551.18 |
1228089600000 | 561.63 |
1228176000000 | 535.18 |
1228262400000 | 542.35 |
1228348800000 | 542.64 |
1228435200000 | 551.65 |
1228694400000 | 594.9 |
1228780800000 | 584.13 |
1228867200000 | 616.55 |
1228953600000 | 622.37 |
1229040000000 | 584.52 |
1229299200000 | 596.31 |
1229385600000 | 610.02 |
1229472000000 | 619.82 |
1229558400000 | 610.4 |
1229644800000 | 611.14 |
1229904000000 | 590.03 |
1229990400000 | 570.57 |
1230076800000 | 569.36 |
1230508800000 | 561.61 |
1230595200000 | 571.19 |
1230681600000 | 583.89 |
1230854400000 | 602.08 |
1231113600000 | 623.71 |
1231200000000 | 626.33 |
1231286400000 | 597.88 |
1231372800000 | 570.71 |
1231459200000 | 568.04 |
1231718400000 | 552.77 |
1231804800000 | 545.5 |
1231891200000 | 549.84 |
1231977600000 | 533.06 |
1232064000000 | 534.46 |
1232323200000 | 535.17 |
1232409600000 | 525.46 |
1232496000000 | 521.34 |
1232582400000 | 517.31 |
1232668800000 | 520.01 |
1232928000000 | 515.08 |
1233014400000 | 512.29 |
1233100800000 | 510.47 |
1233187200000 | 524.32 |
1233273600000 | 535.8 |
1233532800000 | 524.35 |
1233619200000 | 527.27 |
1233705600000 | 534.12 |
1233792000000 | 537.71 |
1233878400000 | 560.97 |
1234137600000 | 558.85 |
1234224000000 | 559.17 |
1234310400000 | 555.73 |
1234396800000 | 545.25 |
1234483200000 | 552.04 |
1234742400000 | 551.36 |
1234828800000 | 529.55 |
1234915200000 | 532.73 |
1235001600000 | 532.84 |
1235088000000 | 529.05 |
1235347200000 | 537.9 |
1235433600000 | 529.57 |
1235520000000 | 535.42 |
1235606400000 | 526.3 |
1235692800000 | 523.8 |
1235952000000 | 503.54 |
1236038400000 | 504.57 |
1236124800000 | 524.39 |
1236211200000 | 517.97 |
1236297600000 | 511.39 |
1236556800000 | 502.53 |
1236643200000 | 508.6 |
1236729600000 | 524.74 |
1236816000000 | 526.39 |
1236902400000 | 542.98 |
1237161600000 | 556.56 |
1237248000000 | 555.67 |
1237334400000 | 576.8 |
1237420800000 | 560.68 |
1237507200000 | 548.37 |
1237766400000 | 578.33 |
1237852800000 | 586.28 |
1237939200000 | 583.63 |
1238025600000 | 601.63 |
1238112000000 | 603.28 |
1238371200000 | 575.48 |
1238457600000 | 579.29 |
1238544000000 | 578.28 |
1238630400000 | 610.44 |
1238716800000 | 613 |
1238976000000 | 622.63 |
1239062400000 | 618.23 |
1239148800000 | 604.73 |
1239235200000 | 618.34 |
1239667200000 | 641.58 |
1239753600000 | 649.97 |
1239840000000 | 645.49 |
1239926400000 | 643.02 |
1240185600000 | 649.95 |
1240272000000 | 636.25 |
1240358400000 | 620.55 |
1240444800000 | 635.75 |
1240531200000 | 632.22 |
1240790400000 | 610.27 |
1240876800000 | 608.41 |
1240963200000 | 622.73 |
1241049600000 | 646.12 |
1241136000000 | 648.07 |
1241395200000 | 688.84 |
1241481600000 | 686.23 |
1241568000000 | 698.54 |
1241654400000 | 702.15 |
1241740800000 | 720.12 |
1242000000000 | 699.16 |
1242086400000 | 696.81 |
1242172800000 | 697.2 |
1242259200000 | 679.9 |
1242345600000 | 680.5 |
1242604800000 | 700.76 |
1242691200000 | 712.75 |
1242777600000 | 710.52 |
1242864000000 | 709.14 |
1242950400000 | 699.88 |
1243209600000 | 702.11 |
1243296000000 | 700.85 |
1243382400000 | 727.09 |
1243468800000 | 732.6 |
1243555200000 | 744.14 |
1243814400000 | 774.56 |
1243900800000 | 761.01 |
1243987200000 | 767.12 |
1244073600000 | 760.12 |
1244160000000 | 767.41 |
1244419200000 | 755.77 |
1244505600000 | 746.09 |
1244592000000 | 769.25 |
1244678400000 | 774.56 |
1244764800000 | 768.2 |
1245024000000 | 749.84 |
1245110400000 | 737.29 |
1245196800000 | 741.89 |
1245283200000 | 724.24 |
1245369600000 | 733.09 |
1245628800000 | 740.93 |
1245715200000 | 724.64 |
1245801600000 | 734.17 |
1245888000000 | 758.28 |
1245974400000 | 766.76 |
1246233600000 | 764.53 |
1246320000000 | 758.89 |
1246406400000 | 762.59 |
1246492800000 | 756.19 |
1246579200000 | 756.55 |
1246838400000 | 751.75 |
1246924800000 | 739.81 |
1247011200000 | 737.85 |
1247097600000 | 744 |
1247184000000 | 738.56 |
1247443200000 | 720.26 |
1247529600000 | 742.95 |
1247616000000 | 758.34 |
1247702400000 | 762.34 |
1247788800000 | 774.47 |
1248048000000 | 801.54 |
1248134400000 | 797.86 |
1248220800000 | 789.56 |
1248307200000 | 800.59 |
1248393600000 | 811.57 |
1248652800000 | 825.42 |
1248739200000 | 841.5 |
1248825600000 | 821.64 |
1248912000000 | 823.41 |
1248998400000 | 837.3 |
1249257600000 | 838.44 |
1249344000000 | 828.23 |
1249430400000 | 817 |
1249516800000 | 829.35 |
1249603200000 | 813.02 |
1249862400000 | 830.5 |
1249948800000 | 836.16 |
1250035200000 | 814.03 |
1250121600000 | 830.46 |
1250208000000 | 828.83 |
1250467200000 | 802.26 |
1250553600000 | 804.01 |
1250640000000 | 791.13 |
1250726400000 | 802.69 |
1250812800000 | 795.9 |
1251072000000 | 808.68 |
1251158400000 | 803.04 |
1251244800000 | 803.13 |
1251331200000 | 803.4 |
1251417600000 | 791.86 |
1251676800000 | 782.17 |
1251763200000 | 788.85 |
1251849600000 | 783.07 |
1251936000000 | 790.84 |
1252022400000 | 815.53 |
1252281600000 | 822.16 |
1252368000000 | 837.54 |
1252454400000 | 830.35 |
1252540800000 | 843.45 |
1252627200000 | 842.73 |
1252886400000 | 835.18 |
1252972800000 | 838.61 |
1253059200000 | 854.29 |
1253145600000 | 862.16 |
1253232000000 | 854.84 |
1253491200000 | 850.88 |
1253577600000 | 856.03 |
1253664000000 | 849.86 |
1253750400000 | 830.44 |
1253836800000 | 832.79 |
1254096000000 | 815.94 |
1254182400000 | 834.97 |
1254268800000 | 833.51 |
1254355200000 | 832.99 |
1254441600000 | 811.82 |
1254700800000 | 818.95 |
1254787200000 | 833.44 |
1254873600000 | 851.28 |
1254960000000 | 855.99 |
1255046400000 | 853.84 |
1255305600000 | 847.58 |
1255392000000 | 857.27 |
1255478400000 | 871.7 |
1255564800000 | 874.7 |
1255651200000 | 872.64 |
1255910400000 | 881.54 |
1255996800000 | 889.2 |
1256083200000 | 883.7 |
1256169600000 | 878.52 |
1256256000000 | 887.77 |
1256515200000 | 885.46 |
1256601600000 | 875.16 |
1256688000000 | 856.59 |
1256774400000 | 840.35 |
1256860800000 | 851.93 |
1257120000000 | 848.86 |
1257206400000 | 839.32 |
1257292800000 | 854.49 |
1257379200000 | 847.09 |
1257465600000 | 858.54 |
1257724800000 | 871.88 |
1257811200000 | 877.84 |
1257897600000 | 884.97 |
1257984000000 | 876.28 |
1258070400000 | 882.41 |
1258329600000 | 895.1 |
1258416000000 | 894.77 |
1258502400000 | 891.35 |
1258588800000 | 889.07 |
1258675200000 | 877.08 |
1258934400000 | 886.83 |
1259020800000 | 877.42 |
1259107200000 | 887.67 |
1259193600000 | 872.28 |
1259280000000 | 835.49 |
1259539200000 | 855.91 |
1259625600000 | 867.43 |
1259712000000 | 874.27 |
1259798400000 | 881.67 |
1259884800000 | 879.42 |
1260144000000 | 877.95 |
1260230400000 | 865.84 |
1260316800000 | 857.53 |
1260403200000 | 854.16 |
1260489600000 | 859.95 |
1260748800000 | 864.78 |
1260835200000 | 855.39 |
1260921600000 | 845.54 |
1261008000000 | 838.81 |
1261094400000 | 836.94 |
1261353600000 | 824.08 |
1261440000000 | 834.78 |
1261526400000 | 841.68 |
1261612800000 | 849.81 |
1261958400000 | 849.76 |
1262044800000 | 846.57 |
1262131200000 | 851.57 |
1262217600000 | 866.39 |
1262563200000 | 865.94 |
1262649600000 | 880.02 |
1262736000000 | 890.16 |
1262822400000 | 881.01 |
1262908800000 | 887.95 |
1263168000000 | 885.26 |
1263254400000 | 881.02 |
1263340800000 | 862.19 |
1263427200000 | 865.62 |
1263513600000 | 863.78 |
1263772800000 | 856.18 |
1263859200000 | 865.61 |
1263945600000 | 850.42 |
1264032000000 | 835.46 |
1264118400000 | 827.32 |
1264377600000 | 824.57 |
1264464000000 | 802.28 |
1264550400000 | 795.58 |
1264636800000 | 810.67 |
1264723200000 | 800.13 |
1264982400000 | 806.52 |
1265068800000 | 805.67 |
1265155200000 | 820.89 |
1265241600000 | 807.03 |
1265328000000 | 784.68 |
1265587200000 | 779.9 |
1265673600000 | 798.02 |
1265760000000 | 802.19 |
1265846400000 | 816.89 |
1265932800000 | 811.41 |
1266192000000 | 810.16 |
1266278400000 | 814.13 |
1266364800000 | 814.46 |
1266451200000 | 807.63 |
1266537600000 | 802.38 |
1266796800000 | 813.86 |
1266883200000 | 817.77 |
1266969600000 | 810.17 |
1267056000000 | 809.98 |
1267142400000 | 815.09 |
1267401600000 | 840.24 |
1267488000000 | 839.89 |
1267574400000 | 834.5 |
1267660800000 | 820.71 |
1267747200000 | 832.59 |
1268006400000 | 844.9 |
1268092800000 | 848.55 |
1268179200000 | 848.96 |
1268265600000 | 849.81 |
1268352000000 | 851 |
1268611200000 | 842.76 |
1268697600000 | 841.86 |
1268784000000 | 856.74 |
1268870400000 | 856.77 |
1268956800000 | 859.9 |
1269216000000 | 845.32 |
1269302400000 | 842.21 |
1269388800000 | 844.64 |
1269475200000 | 835.96 |
1269561600000 | 850.02 |
1269820800000 | 858.27 |
1269907200000 | 862.8 |
1269993600000 | 858.05 |
1270080000000 | 877.83 |
1270512000000 | 878.12 |
1270598400000 | 893.98 |
1270684800000 | 889.08 |
1270771200000 | 903.08 |
1271030400000 | 894.13 |
1271116800000 | 895.92 |
1271203200000 | 897.75 |
1271289600000 | 897.8 |
1271376000000 | 881.82 |
1271635200000 | 864.6 |
1271721600000 | 872.31 |
1271808000000 | 871.98 |
1271894400000 | 867.73 |
1271980800000 | 863.3 |
1272240000000 | 881.01 |
1272326400000 | 858.29 |
1272412800000 | 858.02 |
1272499200000 | 847.32 |
1272585600000 | 861.39 |
1272844800000 | 852.25 |
1272931200000 | 845.11 |
1273017600000 | 824.97 |
1273104000000 | 815.24 |
1273190400000 | 824.38 |
1273449600000 | 831.51 |
1273536000000 | 822.67 |
1273622400000 | 819.6 |
1273708800000 | 833.66 |
1273795200000 | 823.92 |
1274054400000 | 812.84 |
1274140800000 | 807.2 |
1274227200000 | 810.61 |
1274313600000 | 809.39 |
1274400000000 | 797.31 |
1274659200000 | 805.07 |
1274745600000 | 781.92 |
1274832000000 | 782.43 |
1274918400000 | 803.99 |
1275004800000 | 807.87 |
1275264000000 | 817.04 |
1275350400000 | 796.69 |
1275436800000 | 798.57 |
1275523200000 | 808.09 |
1275609600000 | 805.4 |
1275868800000 | 791.38 |
1275955200000 | 795.79 |
1276041600000 | 793.52 |
1276128000000 | 804.82 |
1276214400000 | 815.51 |
1276473600000 | 820.48 |
1276560000000 | 828.22 |
1276646400000 | 826.28 |
1276732800000 | 834.53 |
1276819200000 | 835.83 |
1277078400000 | 863.04 |
1277164800000 | 861.4 |
1277251200000 | 863.24 |
1277337600000 | 856.32 |
1277424000000 | 855.99 |
1277683200000 | 848.66 |
1277769600000 | 835.86 |
1277856000000 | 829.88 |
1277942400000 | 831.18 |
1278028800000 | 817.35 |
1278288000000 | 822.7 |
1278374400000 | 837.43 |
1278460800000 | 831.1 |
1278547200000 | 838.29 |
1278633600000 | 851.51 |
1278892800000 | 856.7 |
1278979200000 | 855.87 |
1279065600000 | 860.67 |
1279152000000 | 851.54 |
1279238400000 | 843.29 |
1279497600000 | 836.89 |
1279584000000 | 849.32 |
1279670400000 | 852.01 |
1279756800000 | 855.96 |
1279843200000 | 875.4 |
1280102400000 | 874.05 |
1280188800000 | 872.51 |
1280275200000 | 873.54 |
1280361600000 | 875.18 |
1280448000000 | 874.19 |
1280707200000 | 891.22 |
1280793600000 | 893.18 |
1280880000000 | 896.05 |
1280966400000 | 894.81 |
1281052800000 | 897.15 |
1281312000000 | 903.11 |
1281398400000 | 893.66 |
1281484800000 | 875.21 |
1281571200000 | 869.34 |
1281657600000 | 872.02 |
1281916800000 | 874.19 |
1282003200000 | 876.21 |
1282089600000 | 872.61 |
1282176000000 | 873.79 |
1282262400000 | 874.16 |
1282521600000 | 868.75 |
1282608000000 | 859.41 |
1282694400000 | 859.25 |
1282780800000 | 854.1 |
1282867200000 | 859.53 |
1283126400000 | 861.26 |
1283212800000 | 852.46 |
1283299200000 | 857.88 |
1283385600000 | 870.53 |
1283472000000 | 880.37 |
1283731200000 | 890.25 |
1283817600000 | 886.96 |
1283904000000 | 879.61 |
1283990400000 | 882.71 |
1284076800000 | 886.93 |
1284336000000 | 911.87 |
1284422400000 | 914.74 |
1284508800000 | 910.91 |
1284595200000 | 906.14 |
1284681600000 | 920.66 |
1284940800000 | 919.38 |
1285027200000 | 929.61 |
1285113600000 | 921.78 |
1285200000000 | 921.54 |
1285286400000 | 924.99 |
1285545600000 | 929.66 |
1285632000000 | 926.9 |
1285718400000 | 941.21 |
1285804800000 | 936.73 |
1285891200000 | 942.33 |
1286150400000 | 947.32 |
1286236800000 | 944.14 |
1286323200000 | 958.08 |
1286409600000 | 956.13 |
1286496000000 | 955.89 |
1286755200000 | 959.78 |
1286841600000 | 961 |
1286928000000 | 966.82 |
1287014400000 | 986.83 |
1287100800000 | 985.38 |
1287360000000 | 970.64 |
1287446400000 | 976.21 |
1287532800000 | 978.01 |
1287619200000 | 979.01 |
1287705600000 | 982.05 |
1287964800000 | 988.54 |
1288051200000 | 990.39 |
1288137600000 | 971 |
1288224000000 | 979.15 |
1288310400000 | 973.49 |
1288569600000 | 993.78 |
1288656000000 | 996.72 |
1288742400000 | 1022.08 |
1288828800000 | 1027.56 |
1288915200000 | 1039.75 |
1289174400000 | 1044.97 |
1289260800000 | 1024.35 |
1289347200000 | 1032.04 |
1289433600000 | 1030.1 |
1289520000000 | 1006.46 |
1289779200000 | 996.31 |
1289865600000 | 985.19 |
1289952000000 | 970.67 |
1290038400000 | 990.32 |
1290124800000 | 985.96 |
1290384000000 | 989.08 |
1290470400000 | 961.21 |
1290556800000 | 963.35 |
1290643200000 | 971.39 |
1290729600000 | 964.36 |
1290988800000 | 974.22 |
1291075200000 | 961.64 |
1291161600000 | 981.03 |
1291248000000 | 990.77 |
1291334400000 | 986.11 |
1291593600000 | 983.07 |
1291680000000 | 980.52 |
1291766400000 | 980.96 |
1291852800000 | 983.61 |
1291939200000 | 976.51 |
1292198400000 | 982.27 |
1292284800000 | 987.52 |
1292371200000 | 967.11 |
1292457600000 | 972.12 |
1292544000000 | 974.68 |
1292803200000 | 970.12 |
1292889600000 | 976.85 |
1292976000000 | 980.36 |
1293062400000 | 979.12 |
1293148800000 | 971.78 |
1293408000000 | 974.76 |
1293494400000 | 964.85 |
1293580800000 | 985.49 |
1293667200000 | 986.03 |
1293753600000 | 990.84 |
1294012800000 | 1005.98 |
1294099200000 | 1010.26 |
1294185600000 | 1005.68 |
1294272000000 | 1003.28 |
1294358400000 | 993.8 |
1294617600000 | 998.18 |
1294704000000 | 1013.29 |
1294790400000 | 1027.11 |
1294876800000 | 1026.82 |
1294963200000 | 1026.52 |
1295222400000 | 1015.93 |
1295308800000 | 1016.71 |
1295395200000 | 1028.46 |
1295481600000 | 1016.9 |
1295568000000 | 1007.86 |
1295827200000 | 997.84 |
1295913600000 | 1000.71 |
1296000000000 | 1008.92 |
1296086400000 | 1008.83 |
1296172800000 | 1004.43 |
1296432000000 | 1000 |
1296518400000 | 1002.04 |
1296604800000 | 1010.66 |
1296691200000 | 1010.92 |
1296777600000 | 1012.69 |
1297036800000 | 1000.32 |
1297123200000 | 993.67 |
1297209600000 | 983.04 |
1297296000000 | 957.72 |
1297382400000 | 954.22 |
1297641600000 | 967.93 |
1297728000000 | 957.46 |
1297814400000 | 970.75 |
1297900800000 | 973.15 |
1297987200000 | 989.9 |
1298246400000 | 983.8 |
1298332800000 | 958.39 |
1298419200000 | 951.25 |
1298505600000 | 942.83 |
1298592000000 | 957.33 |
1298851200000 | 966.15 |
1298937600000 | 977.42 |
1299024000000 | 968.67 |
1299110400000 | 980.62 |
1299196800000 | 993.54 |
1299456000000 | 984.52 |
1299542400000 | 998.58 |
1299628800000 | 1002.46 |
1299715200000 | 995.06 |
1299801600000 | 983.26 |
1300060800000 | 982.71 |
1300147200000 | 958.28 |
1300233600000 | 959.9 |
1300320000000 | 948.35 |
1300406400000 | 953.18 |
1300665600000 | 962.34 |
1300752000000 | 965.23 |
1300838400000 | 966.38 |
1300924800000 | 972.48 |
1301011200000 | 980.41 |
1301270400000 | 975.19 |
1301356800000 | 982.47 |
1301443200000 | 995.26 |
1301529600000 | 998.66 |
1301616000000 | 1019.42 |
1301875200000 | 1022.73 |
1301961600000 | 1024.97 |
1302048000000 | 1034 |
1302134400000 | 1035.89 |
1302220800000 | 1041.16 |
1302480000000 | 1034.9 |
1302566400000 | 1015.76 |
1302652800000 | 1021.33 |
1302739200000 | 1022.71 |
1302825600000 | 1020.14 |
1303084800000 | 1015.92 |
1303171200000 | 1003.51 |
1303257600000 | 1022.25 |
1303344000000 | 1034.87 |
1303776000000 | 1031.25 |
1303862400000 | 1039.88 |
1303948800000 | 1028.26 |
1304035200000 | 1023.33 |
1304294400000 | 1021.36 |
1304380800000 | 1019.38 |
1304467200000 | 1003.59 |
1304553600000 | 1003.92 |
1304640000000 | 992.59 |
1304899200000 | 1019.9 |
1304985600000 | 1016.39 |
1305072000000 | 1007.42 |
1305158400000 | 1009.42 |
1305244800000 | 1005.44 |
1305504000000 | 991.17 |
1305590400000 | 1001.58 |
1305676800000 | 1004.57 |
1305763200000 | 1013.53 |
1305849600000 | 1008.6 |
1306108800000 | 990.66 |
1306195200000 | 992.54 |
1306281600000 | 991.97 |
1306368000000 | 1000.08 |
1306454400000 | 1010.38 |
1306713600000 | 1009.32 |
1306800000000 | 1031.29 |
1306886400000 | 1024.42 |
1306972800000 | 1021.94 |
1307059200000 | 1015.43 |
1307318400000 | 1008.63 |
1307404800000 | 1008.68 |
1307491200000 | 998.38 |
1307577600000 | 995.04 |
1307664000000 | 982.33 |
1307923200000 | 985.77 |
1308009600000 | 984.83 |
1308096000000 | 976.31 |
1308182400000 | 971.48 |
1308268800000 | 959.75 |
1308528000000 | 958.94 |
1308614400000 | 973.49 |
1308700800000 | 967.14 |
1308787200000 | 973.05 |
1308873600000 | 980.02 |
1309132800000 | 973.9 |
1309219200000 | 973.47 |
1309305600000 | 981.23 |
1309392000000 | 994.07 |
1309478400000 | 999.06 |
1309737600000 | 1012.98 |
1309824000000 | 1005.63 |
1309910400000 | 1003.28 |
1309996800000 | 999.22 |
1310083200000 | 1006.81 |
1310342400000 | 992.95 |
1310428800000 | 960.66 |
1310515200000 | 974.84 |
1310601600000 | 977.25 |
1310688000000 | 980.56 |
1310947200000 | 980.51 |
1311033600000 | 974.94 |
1311120000000 | 991.16 |
1311206400000 | 991.27 |
1311292800000 | 1002.45 |
1311552000000 | 999.03 |
1311638400000 | 1011.98 |
1311724800000 | 1007.4 |
1311811200000 | 1008.58 |
1311897600000 | 998.53 |
1312156800000 | 1009.42 |
1312243200000 | 989.04 |
1312329600000 | 972.49 |
1312416000000 | 957.32 |
1312502400000 | 925.75 |
1312761600000 | 895.88 |
1312848000000 | 869.62 |
1312934400000 | 880.9 |
1313020800000 | 901.25 |
1313107200000 | 877.28 |
1313366400000 | 902.32 |
1313452800000 | 902.02 |
1313539200000 | 899.64 |
1313625600000 | 888.71 |
1313712000000 | 857.91 |
1313971200000 | 857.46 |
1314057600000 | 884.21 |
1314144000000 | 868.13 |
1314230400000 | 879.39 |
1314316800000 | 882.59 |
1314576000000 | 887.22 |
1314662400000 | 901.85 |
1314748800000 | 915.36 |
1314835200000 | 921.21 |
1314921600000 | 906.69 |
1315180800000 | 879.74 |
1315267200000 | 876.4 |
1315353600000 | 900.7 |
1315440000000 | 886.03 |
1315526400000 | 891.12 |
1315785600000 | 872.95 |
1315872000000 | 857.97 |
1315958400000 | 858.83 |
1316044800000 | 866.09 |
1316131200000 | 879.48 |
1316390400000 | 865.14 |
1316476800000 | 863.77 |
1316563200000 | 849.58 |
1316649600000 | 812.12 |
1316736000000 | 795.82 |
1316995200000 | 783.62 |
1317081600000 | 811.85 |
1317168000000 | 807.07 |
1317254400000 | 808.07 |
1317340800000 | 791.1 |
1317600000000 | 751.44 |
1317686400000 | 742.6 |
1317772800000 | 740.21 |
1317859200000 | 776.66 |
1317945600000 | 788.12 |
1318204800000 | 795.51 |
1318291200000 | 821.09 |
1318377600000 | 828.1 |
1318464000000 | 845.6 |
1318550400000 | 829.7 |
1318809600000 | 844.82 |
1318896000000 | 820.29 |
1318982400000 | 823.38 |
1319068800000 | 815.57 |
1319155200000 | 812.29 |
1319414400000 | 848.53 |
1319500800000 | 854.8 |
1319587200000 | 866.79 |
1319673600000 | 886.84 |
1319760000000 | 895.68 |
1320019200000 | 884.85 |
1320105600000 | 875.91 |
1320192000000 | 883.22 |
1320278400000 | 874.11 |
1320364800000 | 894.61 |
1320624000000 | 888.03 |
1320710400000 | 887.3 |
1320796800000 | 892.55 |
1320883200000 | 856.04 |
1320969600000 | 865.62 |
1321228800000 | 880.97 |
1321315200000 | 878.68 |
1321401600000 | 858.59 |
1321488000000 | 855.39 |
1321574400000 | 839.65 |
1321833600000 | 827.37 |
1321920000000 | 826.28 |
1322006400000 | 806.12 |
1322092800000 | 811.42 |
1322179200000 | 798.02 |
1322438400000 | 813.31 |
1322524800000 | 822.8 |
1322611200000 | 815.62 |
1322697600000 | 861.35 |
1322784000000 | 859.64 |
1323043200000 | 860.05 |
1323129600000 | 854.07 |
1323216000000 | 867.79 |
1323302400000 | 863.97 |
1323388800000 | 841.69 |
1323648000000 | 842.16 |
1323734400000 | 834.7 |
1323820800000 | 837.38 |
1323907200000 | 819.17 |
1323993600000 | 827.41 |
1324252800000 | 820.5 |
1324339200000 | 821.24 |
1324425600000 | 841.44 |
1324512000000 | 840.93 |
1324598400000 | 853.99 |
1324944000000 | 853.19 |
1325030400000 | 846.4 |
1325116800000 | 846.07 |
1325203200000 | 842.98 |
1325462400000 | 838.12 |
1325548800000 | 857.87 |
1325635200000 | 856.18 |
1325721600000 | 857.4 |
1325808000000 | 849.35 |
1326067200000 | 859.95 |
1326153600000 | 869.74 |
1326240000000 | 875.26 |
1326326400000 | 875.97 |
1326412800000 | 879.07 |
1326672000000 | 867.34 |
1326758400000 | 892.26 |
1326844800000 | 896.61 |
1326931200000 | 911.64 |
1327017600000 | 908.62 |
1327276800000 | 905.75 |
1327363200000 | 911.82 |
1327449600000 | 916.95 |
1327536000000 | 918.03 |
1327622400000 | 928.88 |
1327881600000 | 916.6 |
1327968000000 | 928.03 |
1328054400000 | 923.35 |
1328140800000 | 942.31 |
1328227200000 | 948.97 |
1328486400000 | 946.56 |
1328572800000 | 941.53 |
1328659200000 | 954.42 |
1328745600000 | 954.34 |
1328832000000 | 942.45 |
1329091200000 | 946.02 |
1329177600000 | 948.38 |
1329264000000 | 968.4 |
1329350400000 | 966.66 |
1329436800000 | 967.35 |
1329696000000 | 967.22 |
1329782400000 | 968.41 |
1329868800000 | 977.53 |
1329955200000 | 971.78 |
1330041600000 | 967.85 |
1330300800000 | 961.29 |
1330387200000 | 978.71 |
1330473600000 | 982.13 |
1330560000000 | 972.42 |
1330646400000 | 978.14 |
1330905600000 | 962.41 |
1330992000000 | 944.23 |
1331078400000 | 939.3 |
1331164800000 | 951.57 |
1331251200000 | 955.82 |
1331510400000 | 955.7 |
1331596800000 | 964.4 |
1331683200000 | 966.69 |
1331769600000 | 966.15 |
1331856000000 | 961.37 |
1332115200000 | 957.58 |
1332201600000 | 947.65 |
1332288000000 | 945.81 |
1332374400000 | 948.09 |
1332460800000 | 939.95 |
1332720000000 | 936.5 |
1332806400000 | 950.75 |
1332892800000 | 951 |
1332979200000 | 938.61 |
1333065600000 | 940.82 |
1333324800000 | 936.87 |
1333411200000 | 936.45 |
1333497600000 | 945.64 |
1333584000000 | 934.01 |
1334016000000 | 923.82 |
1334102400000 | 918.46 |
1334188800000 | 928.36 |
1334275200000 | 945.15 |
1334534400000 | 947.2 |
1334620800000 | 931.3 |
1334707200000 | 940.38 |
1334793600000 | 948.04 |
1334880000000 | 945.83 |
1335139200000 | 934.15 |
1335225600000 | 933.05 |
1335312000000 | 935.96 |
1335398400000 | 936.89 |
1335484800000 | 935.89 |
1335744000000 | 950.39 |
1335830400000 | 950.84 |
1335916800000 | 961.88 |
1336003200000 | 952.67 |
1336089600000 | 946.22 |
1336348800000 | 924.39 |
1336435200000 | 923.26 |
1336521600000 | 910.57 |
1336608000000 | 906.83 |
1336694400000 | 895.01 |
1336953600000 | 885.72 |
1337040000000 | 888.45 |
1337126400000 | 862.56 |
1337212800000 | 865.96 |
1337299200000 | 857.05 |
1337558400000 | 859.47 |
1337644800000 | 858.98 |
1337731200000 | 850.66 |
1337817600000 | 843.52 |
1337904000000 | 845.77 |
1338163200000 | 853.17 |
1338249600000 | 867.21 |
1338336000000 | 855 |
1338422400000 | 858.02 |
1338508800000 | 853.86 |
1338768000000 | 828.56 |
1338854400000 | 833.3 |
1338940800000 | 852.73 |
1339027200000 | 853.66 |
1339113600000 | 842.69 |
1339372800000 | 855.44 |
1339459200000 | 855.86 |
1339545600000 | 858.2 |
1339632000000 | 858.09 |
1339718400000 | 872.48 |
1339977600000 | 873.5 |
1340064000000 | 875.19 |
1340150400000 | 877.74 |
1340236800000 | 860.13 |
1340323200000 | 854.88 |
1340582400000 | 846.38 |
1340668800000 | 847.93 |
1340755200000 | 857.02 |
1340841600000 | 850.71 |
1340928000000 | 867.93 |
1341187200000 | 870.99 |
1341273600000 | 883.15 |
1341360000000 | 886.63 |
1341446400000 | 887.48 |
1341532800000 | 883.07 |
1341792000000 | 869.28 |
1341878400000 | 865.06 |
1341964800000 | 863.69 |
1342051200000 | 844.86 |
1342137600000 | 847.45 |
1342396800000 | 849.52 |
1342483200000 | 866.33 |
1342569600000 | 853.44 |
1342656000000 | 871.89 |
1342742400000 | 874.82 |
1343001600000 | 853.52 |
1343088000000 | 848.12 |
1343174400000 | 852.06 |
1343260800000 | 847.24 |
1343347200000 | 864.04 |
1343606400000 | 879.61 |
1343692800000 | 892.03 |
1343779200000 | 888.94 |
1343865600000 | 891.6 |
1343952000000 | 891.85 |
1344211200000 | 901.76 |
1344297600000 | 904.05 |
1344384000000 | 905.91 |
1344470400000 | 916.04 |
1344556800000 | 908.79 |
1344816000000 | 905.84 |
1344902400000 | 916.76 |
1344988800000 | 908.76 |
1345075200000 | 904.9 |
1345161600000 | 912.09 |
1345420800000 | 907.07 |
1345507200000 | 910.49 |
1345593600000 | 908.2 |
1345680000000 | 913.36 |
1345766400000 | 904.1 |
1346025600000 | 899.46 |
1346112000000 | 897.53 |
1346198400000 | 898.77 |
1346284800000 | 887.87 |
1346371200000 | 885.14 |
1346630400000 | 891.82 |
1346716800000 | 886.56 |
1346803200000 | 872.39 |
1346889600000 | 873.93 |
1346976000000 | 901.73 |
1347235200000 | 899.02 |
1347321600000 | 902.91 |
1347408000000 | 913.98 |
1347494400000 | 918.72 |
1347580800000 | 939.39 |
1347840000000 | 938.94 |
1347926400000 | 934.12 |
1348012800000 | 945.76 |
1348099200000 | 933.73 |
1348185600000 | 939.15 |
1348444800000 | 935.54 |
1348531200000 | 928.19 |
1348617600000 | 928.28 |
1348704000000 | 939.38 |
1348790400000 | 941.42 |
1349049600000 | 938.52 |
1349136000000 | 940.7 |
1349222400000 | 943.08 |
1349308800000 | 943.07 |
1349395200000 | 944.61 |
1349654400000 | 936.2 |
1349740800000 | 938.86 |
1349827200000 | 938.28 |
1349913600000 | 937.09 |
1350000000000 | 941.84 |
1350259200000 | 943.87 |
1350345600000 | 947.53 |
1350432000000 | 950.2 |
1350518400000 | 953.2 |
1350604800000 | 952.85 |
1350864000000 | 956.15 |
1350950400000 | 957.21 |
1351036800000 | 958.08 |
1351123200000 | 955.57 |
1351209600000 | 947.88 |
1351468800000 | 946.92 |
1351555200000 | 945.16 |
1351641600000 | 953.01 |
1351728000000 | 959.61 |
1351814400000 | 968.12 |
1352073600000 | 965.96 |
1352160000000 | 967.14 |
1352246400000 | 974.77 |
1352332800000 | 958.06 |
1352419200000 | 953.3 |
1352678400000 | 955.03 |
1352764800000 | 940.82 |
1352851200000 | 950.97 |
1352937600000 | 935.94 |
1353024000000 | 940.23 |
1353283200000 | 941.87 |
1353369600000 | 942.95 |
1353456000000 | 950.27 |
1353542400000 | 957.33 |
1353628800000 | 973.76 |
1353888000000 | 973.54 |
1353974400000 | 974.12 |
1354060800000 | 970.94 |
1354147200000 | 977.45 |
1354233600000 | 983.08 |
1354492800000 | 973.97 |
1354579200000 | 975.14 |
1354665600000 | 990.85 |
1354752000000 | 988.73 |
1354838400000 | 990.99 |
1355097600000 | 993.55 |
1355184000000 | 994.9 |
1355270400000 | 1006.56 |
1355356800000 | 1003.03 |
1355443200000 | 1011.06 |
1355702400000 | 1000.69 |
1355788800000 | 1001.75 |
1355875200000 | 1002.45 |
1355961600000 | 1001.8 |
1356048000000 | 994.27 |
1356307200000 | 993.96 |
1356566400000 | 1003.35 |
1356652800000 | 1005.61 |
1356912000000 | 1007.65 |
1357084800000 | 1028.36 |
1357171200000 | 1034.2 |
1357257600000 | 1037.98 |
1357516800000 | 1034.59 |
1357603200000 | 1024.06 |
1357689600000 | 1030.66 |
1357776000000 | 1041.58 |
1357862400000 | 1032.33 |
1358121600000 | 1039.37 |
1358208000000 | 1033.06 |
1358294400000 | 1031 |
1358380800000 | 1029.66 |
1358467200000 | 1046.26 |
1358726400000 | 1042.89 |
1358812800000 | 1050.14 |
1358899200000 | 1048.94 |
1358985600000 | 1041.9 |
1359072000000 | 1036.15 |
1359331200000 | 1036.4 |
1359417600000 | 1040.22 |
1359504000000 | 1045.38 |
1359590400000 | 1042.81 |
1359676800000 | 1039.46 |
1359936000000 | 1043.1 |
1360022400000 | 1031.69 |
1360108800000 | 1031.04 |
1360195200000 | 1027.53 |
1360281600000 | 1025.38 |
1360540800000 | 1028.65 |
1360627200000 | 1025.82 |
1360713600000 | 1027.75 |
1360800000000 | 1035.85 |
1360886400000 | 1036.62 |
1361145600000 | 1034.61 |
1361232000000 | 1028.41 |
1361318400000 | 1029.01 |
1361404800000 | 1015.37 |
1361491200000 | 1014.81 |
1361750400000 | 1000.33 |
1361836800000 | 998.39 |
1361923200000 | 1004.7 |
1362009600000 | 1015.39 |
1362096000000 | 1018.62 |
1362355200000 | 999.09 |
1362441600000 | 1004.28 |
1362528000000 | 1010.23 |
1362614400000 | 1009.87 |
1362700800000 | 1021.32 |
1362960000000 | 1019.4 |
1363046400000 | 1011.66 |
1363132800000 | 1001.08 |
1363219200000 | 1001.19 |
1363305600000 | 994.92 |
1363564800000 | 976.59 |
1363651200000 | 975.05 |
1363737600000 | 981.28 |
1363824000000 | 979.98 |
1363910400000 | 975.72 |
1364169600000 | 983.33 |
1364256000000 | 985.24 |
1364342400000 | 992.85 |
1364428800000 | 984.92 |
1364860800000 | 987.16 |
1364947200000 | 986.33 |
1365033600000 | 986.22 |
1365120000000 | 966.6 |
1365379200000 | 958.84 |
1365465600000 | 964.94 |
1365552000000 | 970.99 |
1365638400000 | 977.96 |
1365724800000 | 975.39 |
1365984000000 | 963.32 |
1366070400000 | 963.26 |
1366156800000 | 958.98 |
1366243200000 | 956.09 |
1366329600000 | 980.99 |
1366588800000 | 984.06 |
1366675200000 | 974.41 |
1366761600000 | 989.43 |
1366848000000 | 998.4 |
1366934400000 | 1003.58 |
1367193600000 | 1005.14 |
1367280000000 | 1013.39 |
1367366400000 | 1013.46 |
1367452800000 | 1011.09 |
1367539200000 | 1012.78 |
1367798400000 | 1021.64 |
1367884800000 | 1026.81 |
1367971200000 | 1039.1199 |
1368057600000 | 1039.18 |
1368144000000 | 1040.57 |
1368403200000 | 1025.6199 |
1368489600000 | 1023.4 |
1368576000000 | 1028.84 |
1368662400000 | 1029.71 |
1368748800000 | 1028.49 |
1369008000000 | 1042.1099 |
1369094400000 | 1037.3 |
1369180800000 | 1035.51 |
1369267200000 | 1007.87 |
1369353600000 | 1008.48 |
1369612800000 | 1014.15 |
1369699200000 | 1018.97 |
1369785600000 | 1009.33 |
1369872000000 | 1002.41 |
1369958400000 | 999.24 |
1370217600000 | 992.43 |
1370304000000 | 995.27 |
1370390400000 | 988.79 |
1370476800000 | 977.08 |
1370563200000 | 974.44 |
1370822400000 | 976.79 |
1370908800000 | 965.07 |
1370995200000 | 965.01 |
1371081600000 | 945.23 |
1371168000000 | 950.76 |
1371427200000 | 963.2 |
1371513600000 | 963.05 |
1371600000000 | 955.72 |
1371686400000 | 931 |
1371772800000 | 923.36 |
1372032000000 | 904.68 |
1372118400000 | 903.55 |
1372204800000 | 925.5 |
1372291200000 | 933.68 |
1372377600000 | 957.14 |
1372636800000 | 952.65 |
1372723200000 | 947.3 |
1372809600000 | 927.14 |
1372896000000 | 937.24 |
1372982400000 | 953.03 |
1373241600000 | 937.15 |
1373328000000 | 943.3 |
1373414400000 | 954.18 |
1373500800000 | 980.11 |
1373587200000 | 976.33 |
1373846400000 | 977.25 |
1373932800000 | 978 |
1374019200000 | 981 |
1374105600000 | 976.7 |
1374192000000 | 967.76 |
1374451200000 | 969.39 |
1374537600000 | 993.33 |
1374624000000 | 994.28 |
1374710400000 | 991.83 |
1374796800000 | 993.75 |
1375056000000 | 985.35 |
1375142400000 | 993.49 |
1375228800000 | 989.42 |
1375315200000 | 991.99 |
1375401600000 | 997.25 |
1375660800000 | 999.34 |
1375747200000 | 989.75 |
1375833600000 | 974.74 |
1375920000000 | 975.95 |
1376006400000 | 978.22 |
1376265600000 | 996.4 |
1376352000000 | 1010.84 |
1376438400000 | 1009.62 |
1376524800000 | 1007.54 |
1376611200000 | 1009.73 |
1376870400000 | 1006.54 |
1376956800000 | 987.78 |
1377043200000 | 983.6 |
1377129600000 | 984.5 |
1377216000000 | 986.22 |
1377475200000 | 992.78 |
1377561600000 | 986.76 |
1377648000000 | 975.81 |
1377734400000 | 985.62 |
1377820800000 | 991.45 |
1378080000000 | 1009.12 |
1378166400000 | 1018.29 |
1378252800000 | 1016.59 |
1378339200000 | 1028.17 |
1378425600000 | 1027.24 |
1378684800000 | 1038.67 |
1378771200000 | 1049.73 |
1378857600000 | 1047.9 |
1378944000000 | 1048.79 |
1379030400000 | 1043.44 |
1379289600000 | 1059.97 |
1379376000000 | 1058.56 |
1379462400000 | 1052.18 |
1379548800000 | 1064.97 |
1379635200000 | 1065.03 |
1379894400000 | 1067.65 |
1379980800000 | 1060.69 |
1380067200000 | 1060.6099 |
1380153600000 | 1053.67 |
1380240000000 | 1058.8599 |
1380499200000 | 1043.26 |
1380585600000 | 1044.65 |
1380672000000 | 1050.75 |
1380758400000 | 1067.68 |
1380844800000 | 1064.3699 |
1381104000000 | 1056.32 |
1381190400000 | 1066.43 |
1381276800000 | 1060.89 |
1381363200000 | 1058.01 |
1381449600000 | 1067.57 |
1381708800000 | 1065.31 |
1381795200000 | 1073.41 |
1381881600000 | 1067.85 |
1381968000000 | 1066.01 |
1382054400000 | 1077.88 |
1382313600000 | 1079.94 |
1382400000000 | 1075.3 |
1382486400000 | 1063.99 |
1382572800000 | 1057.17 |
1382659200000 | 1047.84 |
1382918400000 | 1055.3 |
1383004800000 | 1057.02 |
1383091200000 | 1076.21 |
1383177600000 | 1073.1 |
1383264000000 | 1072.6199 |
1383523200000 | 1069.28 |
1383609600000 | 1058.02 |
1383696000000 | 1058.68 |
1383782400000 | 1053.71 |
1383868800000 | 1046.96 |
1384128000000 | 1054.73 |
1384214400000 | 1050.8699 |
1384300800000 | 1031.1199 |
1384387200000 | 1038.5 |
1384473600000 | 1054.85 |
1384732800000 | 1083.09 |
1384819200000 | 1085.6099 |
1384905600000 | 1083.44 |
1384992000000 | 1073.16 |
1385078400000 | 1078.55 |
1385337600000 | 1080.69 |
1385424000000 | 1082.77 |
1385510400000 | 1089.55 |
1385596800000 | 1091.38 |
1385683200000 | 1096.7 |
1385942400000 | 1102.5 |
1386028800000 | 1096.28 |
1386115200000 | 1092.38 |
1386201600000 | 1091.78 |
1386288000000 | 1091.48 |
1386547200000 | 1099.43 |
1386633600000 | 1097.02 |
1386720000000 | 1082.89 |
1386806400000 | 1075.16 |
1386892800000 | 1076.48 |
1387152000000 | 1069.67 |
1387238400000 | 1070.27 |
1387324800000 | 1071.06 |
1387411200000 | 1063.1 |
1387497600000 | 1057.14 |
1387756800000 | 1062.41 |
1387843200000 | 1070.1199 |
1388102400000 | 1075.08 |
1388361600000 | 1078.8599 |
1388448000000 | 1082.17 |
1388620800000 | 1079.8699 |
1388707200000 | 1058.02 |
1388966400000 | 1050.3 |
1389052800000 | 1048.67 |
1389139200000 | 1058.55 |
1389225600000 | 1047.67 |
1389312000000 | 1050.05 |
1389571200000 | 1053.25 |
1389657600000 | 1050.07 |
1389744000000 | 1056.02 |
1389830400000 | 1059.52 |
1389916800000 | 1064.24 |
1390176000000 | 1057.05 |
1390262400000 | 1059.59 |
1390348800000 | 1062.48 |
1390435200000 | 1048.3699 |
1390521600000 | 1038.76 |
1390780800000 | 1016.5 |
1390867200000 | 1017.23 |
1390953600000 | 1025.4 |
1391040000000 | 1022.59 |
1391126400000 | 1022.61 |
1391385600000 | 1022.65 |
1391472000000 | 1001.19 |
1391558400000 | 986.47 |
1391644800000 | 994.33 |
1391731200000 | 1005.34 |
1391990400000 | 1003.39 |
1392076800000 | 1019.73 |
1392163200000 | 1033.97 |
1392249600000 | 1027.01 |
1392336000000 | 1034.59 |
1392595200000 | 1043.6 |
1392681600000 | 1044.93 |
1392768000000 | 1046.49 |
1392854400000 | 1034.94 |
1392940800000 | 1042.1099 |
1393200000000 | 1032.63 |
1393286400000 | 1034.19 |
1393372800000 | 1040.53 |
1393459200000 | 1055.05 |
1393545600000 | 1054.49 |
1393804800000 | 1042.6099 |
1393891200000 | 1045.09 |
1393977600000 | 1045.6199 |
1394064000000 | 1054.1 |
1394150400000 | 1055.43 |
1394409600000 | 1039.46 |
1394496000000 | 1041.69 |
1394582400000 | 1028.77 |
1394668800000 | 1028.35 |
1394755200000 | 1017.88 |
1395014400000 | 1015.83 |
1395100800000 | 1021.13 |
1395187200000 | 1018.44 |
1395273600000 | 999.89 |
1395360000000 | 1008.44 |
1395619200000 | 1025.4 |
1395705600000 | 1024.05 |
1395792000000 | 1032.31 |
1395878400000 | 1032.35 |
1395964800000 | 1042.01 |
1396224000000 | 1048.41 |
1396310400000 | 1061.35 |
1396396800000 | 1064.68 |
1396483200000 | 1064.72 |
1396569600000 | 1063.1099 |
1396828800000 | 1059.33 |
1396915200000 | 1069.52 |
1397001600000 | 1079.6099 |
1397088000000 | 1092.38 |
1397174400000 | 1084.01 |
1397433600000 | 1084.01 |
1397520000000 | 1072.91 |
1397606400000 | 1071.94 |
1397692800000 | 1074.79 |
1398124800000 | 1074.49 |
1398211200000 | 1066.47 |
1398297600000 | 1069.33 |
1398384000000 | 1052.92 |
1398643200000 | 1051.8599 |
1398729600000 | 1064.53 |
1398816000000 | 1051.48 |
1398902400000 | 1051.46 |
1398988800000 | 1058.69 |
1399248000000 | 1052.47 |
1399334400000 | 1054.29 |
1399420800000 | 1044.69 |
1399507200000 | 1048.84 |
1399593600000 | 1049.1 |
1399852800000 | 1058.95 |
1399939200000 | 1063.5 |
1400025600000 | 1074.47 |
1400112000000 | 1078.98 |
1400198400000 | 1078.1 |
1400457600000 | 1076.6 |
1400544000000 | 1080.42 |
1400630400000 | 1083.75 |
1400716800000 | 1094.32 |
1400803200000 | 1096.59 |
1401062400000 | 1097.09 |
1401148800000 | 1097.41 |
1401235200000 | 1106.38 |
1401321600000 | 1102.56 |
1401408000000 | 1102.95 |
1401667200000 | 1102.8699 |
1401753600000 | 1115.02 |
1401840000000 | 1109.73 |
1401926400000 | 1110.19 |
1402012800000 | 1104.3 |
1402272000000 | 1111.1099 |
1402358400000 | 1121.01 |
1402444800000 | 1120.44 |
1402531200000 | 1118.33 |
1402617600000 | 1122.9 |
1402876800000 | 1122.9 |
1402963200000 | 1121.48 |
1403049600000 | 1122.09 |
1403136000000 | 1126.04 |
1403222400000 | 1124.3599 |
1403481600000 | 1112.04 |
1403568000000 | 1115.91 |
1403654400000 | 1114.73 |
1403740800000 | 1131.44 |
1403827200000 | 1133.65 |
1404086400000 | 1137.33 |
1404172800000 | 1139.95 |
1404259200000 | 1160.5 |
1404345600000 | 1164.39 |
1404432000000 | 1165.76 |
1404691200000 | 1165.6199 |
1404777600000 | 1165.66 |
1404864000000 | 1152.07 |
1404950400000 | 1158.24 |
1405036800000 | 1158.27 |
1405296000000 | 1162.54 |
1405382400000 | 1168.2 |
1405468800000 | 1165.46 |
1405555200000 | 1159.93 |
1405641600000 | 1157.6 |
1405900800000 | 1157.96 |
1405987200000 | 1174.31 |
1406073600000 | 1182.4 |
1406160000000 | 1189.83 |
1406246400000 | 1186.96 |
1406505600000 | 1193.78 |
1406592000000 | 1202.34 |
1406678400000 | 1206.64 |
1406764800000 | 1200.55 |
1406851200000 | 1190.26 |
1407110400000 | 1198.8 |
1407196800000 | 1188.49 |
1407283200000 | 1189.46 |
1407369600000 | 1183.3 |
1407456000000 | 1179.84 |
1407715200000 | 1194.38 |
1407801600000 | 1197.15 |
1407888000000 | 1207.76 |
1407974400000 | 1206.27 |
1408060800000 | 1209.69 |
1408320000000 | 1208.28 |
1408406400000 | 1219.28 |
1408492800000 | 1225.03 |
1408579200000 | 1216.8699 |
1408665600000 | 1225.38 |
1408924800000 | 1226.19 |
1409011200000 | 1223.25 |
1409097600000 | 1221.98 |
1409184000000 | 1215.29 |
1409270400000 | 1212.22 |
1409529600000 | 1217.94 |
1409616000000 | 1212.84 |
1409702400000 | 1237.78 |
1409788800000 | 1238.48 |
1409875200000 | 1233.96 |
1410134400000 | 1233.65 |
1410220800000 | 1235.05 |
1410307200000 | 1212.64 |
1410393600000 | 1209.49 |
1410480000000 | 1203.24 |
1410739200000 | 1194.83 |
1410825600000 | 1181.18 |
1410912000000 | 1193.28 |
1410998400000 | 1186.17 |
1411084800000 | 1188.88 |
1411344000000 | 1171.46 |
1411430400000 | 1165.23 |
1411516800000 | 1169.24 |
1411603200000 | 1159.46 |
1411689600000 | 1154.95 |
1411948800000 | 1135.26 |
1412035200000 | 1125.94 |
1412121600000 | 1127.09 |
1412208000000 | 1126.72 |
1412294400000 | 1139.64 |
1412553600000 | 1149.34 |
1412640000000 | 1152.69 |
1412726400000 | 1141.45 |
1412812800000 | 1153.92 |
1412899200000 | 1138.23 |
1413158400000 | 1131.21 |
1413244800000 | 1130.14 |
1413331200000 | 1131.07 |
1413417600000 | 1122.32 |
1413504000000 | 1122.65 |
1413763200000 | 1132.24 |
1413849600000 | 1132.56 |
1413936000000 | 1148.34 |
1414022400000 | 1146.1 |
1414108800000 | 1141.53 |
1414368000000 | 1136.33 |
1414454400000 | 1155.5 |
1414540800000 | 1170.93 |
1414627200000 | 1165.44 |
1414713600000 | 1179.72 |
1414972800000 | 1177.57 |
1415059200000 | 1175.1199 |
1415145600000 | 1167.7 |
1415232000000 | 1162.01 |
1415318400000 | 1157.79 |
1415577600000 | 1174 |
1415664000000 | 1175.5 |
1415750400000 | 1173.97 |
1415836800000 | 1181.98 |
1415923200000 | 1184.76 |
1416182400000 | 1169.33 |
1416268800000 | 1158.09 |
1416355200000 | 1157.07 |
1416441600000 | 1159.3 |
1416528000000 | 1162.77 |
1416787200000 | 1182.27 |
1416873600000 | 1180.4 |
1416960000000 | 1191.77 |
1417046400000 | 1190.48 |
1417132800000 | 1192.1199 |
1417392000000 | 1163.91 |
1417478400000 | 1169.97 |
1417564800000 | 1164.9 |
1417651200000 | 1183.28 |
1417737600000 | 1188.64 |
1417996800000 | 1188.52 |
1418083200000 | 1163.58 |
1418169600000 | 1161.57 |
1418256000000 | 1152.31 |
1418342400000 | 1150.67 |
1418601600000 | 1141.19 |
1418688000000 | 1126.43 |
1418774400000 | 1118.64 |
1418860800000 | 1130.33 |
1418947200000 | 1147.08 |
1419206400000 | 1160.65 |
1419292800000 | 1154.96 |
1419379200000 | 1157.46 |
1419811200000 | 1180.29 |
1419897600000 | 1169.81 |
1419984000000 | 1177.39 |
1420156800000 | 1187.16 |
1420416000000 | 1176.19 |
1420502400000 | 1158.23 |
1420588800000 | 1167.29 |
1420675200000 | 1179.99 |
1420761600000 | 1182.06 |
1421020800000 | 1185.32 |
1421107200000 | 1193.96 |
1421193600000 | 1187.06 |
1421280000000 | 1198.14 |
1421366400000 | 1192.31 |
1421625600000 | 1180.17 |
1421712000000 | 1189.28 |
1421798400000 | 1211.3 |
1421884800000 | 1217.5 |
1421971200000 | 1237.82 |
1422230400000 | 1241.43 |
1422316800000 | 1237.8 |
1422403200000 | 1239.32 |
1422489600000 | 1222.75 |
1422576000000 | 1214.23 |
1422835200000 | 1216.03 |
1422921600000 | 1222.47 |
1423008000000 | 1230.54 |
1423094400000 | 1232.21 |
1423180800000 | 1225.95 |
1423440000000 | 1217.8599 |
1423526400000 | 1219.23 |
1423612800000 | 1217.79 |
1423699200000 | 1222.57 |
1423785600000 | 1233.23 |
1424044800000 | 1233.9 |
1424131200000 | 1234.74 |
1424217600000 | 1236.93 |
1424304000000 | 1237.06 |
1424390400000 | 1236.88 |
1424649600000 | 1237.15 |
1424736000000 | 1241.07 |
1424822400000 | 1246.04 |
1424908800000 | 1247.31 |
1424995200000 | 1244.16 |
1425254400000 | 1247.25 |
1425340800000 | 1239.7 |
1425427200000 | 1230.17 |
1425513600000 | 1218.33 |
1425600000000 | 1219.56 |
1425859200000 | 1215.18 |
1425945600000 | 1203.21 |
1426032000000 | 1197.58 |
1426118400000 | 1205.32 |
1426204800000 | 1206.38 |
1426464000000 | 1207.64 |
1426550400000 | 1208.09 |
1426636800000 | 1223.02 |
1426723200000 | 1240.94 |
1426809600000 | 1237.79 |
1427068800000 | 1241.67 |
1427155200000 | 1236.42 |
1427241600000 | 1239.24 |
1427328000000 | 1234.6099 |
1427414400000 | 1228.31 |
1427673600000 | 1245.78 |
1427760000000 | 1251.56 |
1427846400000 | 1256.21 |
1427932800000 | 1268.96 |
1428364800000 | 1272.52 |
1428451200000 | 1305.41 |
1428537600000 | 1334.1 |
1428624000000 | 1349.28 |
1428883200000 | 1379.4 |
1428969600000 | 1356.94 |
1429056000000 | 1356.89 |
1429142400000 | 1370.41 |
1429228800000 | 1361.6199 |
1429488000000 | 1341.03 |
1429574400000 | 1368.69 |
1429660800000 | 1376.42 |
1429747200000 | 1379 |
1429833600000 | 1393.51 |
1430092800000 | 1408.91 |
1430179200000 | 1408.35 |
1430265600000 | 1399.41 |
1430352000000 | 1384.05 |
1430438400000 | 1384.09 |
1430697600000 | 1388.25 |
1430784000000 | 1372.57 |
1430870400000 | 1368 |
1430956800000 | 1347.75 |
1431043200000 | 1357.73 |
1431302400000 | 1366.3699 |
1431388800000 | 1354.99 |
1431475200000 | 1352.8599 |
1431561600000 | 1350.25 |
1431648000000 | 1371.49 |
1431907200000 | 1365.85 |
1431993600000 | 1375.59 |
1432080000000 | 1370.54 |
1432166400000 | 1363.49 |
1432252800000 | 1383.93 |
1432512000000 | 1384.85 |
1432598400000 | 1395.46 |
1432684800000 | 1389.81 |
1432771200000 | 1366.38 |
1432857600000 | 1362.02 |
1433116800000 | 1366.21 |
1433203200000 | 1359 |
1433289600000 | 1365.42 |
1433376000000 | 1356.64 |
1433462400000 | 1345.75 |
1433721600000 | 1347.35 |
1433808000000 | 1331.28 |
1433894400000 | 1324.3599 |
1433980800000 | 1335.19 |
1434067200000 | 1350.71 |
1434326400000 | 1330.76 |
1434412800000 | 1318.58 |
1434499200000 | 1326.18 |
1434585600000 | 1322.8699 |
1434672000000 | 1325.58 |
1434931200000 | 1344.48 |
1435017600000 | 1360.5 |
1435104000000 | 1363.4 |
1435190400000 | 1359.89 |
1435276800000 | 1340.74 |
1435536000000 | 1309.53 |
1435622400000 | 1328.5 |
1435708800000 | 1330 |
1435795200000 | 1333.05 |
1435881600000 | 1323.56 |
1436140800000 | 1288.35 |
1436227200000 | 1275.57 |
1436313600000 | 1210.31 |
1436400000000 | 1239.74 |
1436486400000 | 1260.93 |
1436745600000 | 1278.6099 |
1436832000000 | 1274.23 |
1436918400000 | 1272.95 |
1437004800000 | 1273.78 |
1437091200000 | 1285.08 |
1437350400000 | 1281.01 |
1437436800000 | 1288.52 |
1437523200000 | 1275.75 |
1437609600000 | 1273.02 |
1437696000000 | 1262.09 |
1437955200000 | 1224.9 |
1438041600000 | 1228.95 |
1438128000000 | 1233.04 |
1438214400000 | 1231.2 |
1438300800000 | 1238.09 |
1438560000000 | 1217.92 |
1438646400000 | 1221.43 |
1438732800000 | 1222.76 |
1438819200000 | 1214.97 |
1438905600000 | 1222.46 |
1439164800000 | 1221.31 |
1439251200000 | 1216.42 |
1439337600000 | 1184.91 |
1439424000000 | 1191.81 |
1439510400000 | 1190.05 |
1439769600000 | 1177.77 |
1439856000000 | 1163.03 |
1439942400000 | 1147.9 |
1440028800000 | 1132.1 |
1440115200000 | 1108.05 |
1440374400000 | 1050.32 |
1440460800000 | 1072.19 |
1440547200000 | 1062.32 |
1440633600000 | 1096.1099 |
1440720000000 | 1095.84 |
1440979200000 | 1103.43 |
1441065600000 | 1076.9 |
1441152000000 | 1067.85 |
1441238400000 | 1069.3599 |
1441324800000 | 1060.6199 |
1441584000000 | 1050.6 |
1441670400000 | 1076.22 |
1441756800000 | 1123.43 |
1441843200000 | 1098.68 |
1441929600000 | 1098.54 |
1442188800000 | 1101.24 |
1442275200000 | 1094.33 |
1442361600000 | 1117.84 |
1442448000000 | 1120.79 |
1442534400000 | 1126.41 |
1442793600000 | 1111.55 |
1442880000000 | 1113.57 |
1442966400000 | 1085.69 |
1443052800000 | 1075.47 |
1443139200000 | 1077.3 |
1443398400000 | 1077.31 |
1443484800000 | 1055.22 |
1443571200000 | 1069.66 |
1443657600000 | 1075.57 |
1443744000000 | 1097.17 |
1444003200000 | 1111.39 |
1444089600000 | 1114.31 |
1444176000000 | 1145.68 |
1444262400000 | 1139.27 |
1444348800000 | 1143.77 |
1444608000000 | 1162.81 |
1444694400000 | 1154.83 |
1444780800000 | 1146.13 |
1444867200000 | 1170.31 |
1444953600000 | 1175.57 |
1445212800000 | 1176.78 |
1445299200000 | 1173.74 |
1445385600000 | 1171.03 |
1445472000000 | 1166.33 |
1445558400000 | 1183.02 |
1445817600000 | 1183.33 |
1445904000000 | 1181.17 |
1445990400000 | 1171.81 |
1446076800000 | 1161.19 |
1446163200000 | 1154.91 |
1446422400000 | 1149.16 |
1446508800000 | 1161.8599 |
1446595200000 | 1188.76 |
1446681600000 | 1185.55 |
1446768000000 | 1171.95 |
1447027200000 | 1163.55 |
1447113600000 | 1144.16 |
1447200000000 | 1138.01 |
1447286400000 | 1158.1 |
1447372800000 | 1136.26 |
1447632000000 | 1120.3 |
1447718400000 | 1134.93 |
1447804800000 | 1127.69 |
1447891200000 | 1147.39 |
1447977600000 | 1156.67 |
1448236800000 | 1154.08 |
1448323200000 | 1147.42 |
1448409600000 | 1145.38 |
1448496000000 | 1148.04 |
1448582400000 | 1125.77 |
1448841600000 | 1119.93 |
1448928000000 | 1139.22 |
1449014400000 | 1143.73 |
1449100800000 | 1139.94 |
1449187200000 | 1130.6099 |
1449446400000 | 1131.84 |
1449532800000 | 1115.88 |
1449619200000 | 1107.92 |
1449705600000 | 1103.57 |
1449792000000 | 1090.68 |
1450051200000 | 1081 |
1450137600000 | 1081.29 |
1450224000000 | 1102.06 |
1450310400000 | 1113.09 |
1450396800000 | 1103.99 |
1450656000000 | 1107.14 |
1450742400000 | 1109.64 |
1450828800000 | 1118.66 |
1450915200000 | 1122.96 |
1451260800000 | 1115.21 |
1451347200000 | 1114 |
1451433600000 | 1108.06 |
1451520000000 | 1112.67 |
1451865600000 | 1079.38 |
1451952000000 | 1072.24 |
1452038400000 | 1059.18 |
1452124800000 | 1029.09 |
1452211200000 | 1034.4 |
1452470400000 | 1008.06 |
1452556800000 | 1001.35 |
1452643200000 | 1011.78 |
1452729600000 | 1002.9 |
1452816000000 | 990.4 |
1453075200000 | 980.46 |
1453161600000 | 996.92 |
1453248000000 | 960.2 |
1453334400000 | 946.89 |
1453420800000 | 976.49 |
1453680000000 | 991.7 |
1453766400000 | 970.65 |
1453852800000 | 978.6 |
1453939200000 | 985.99 |
1454025600000 | 1013.88 |
1454284800000 | 1012.49 |
1454371200000 | 1004.62 |
1454457600000 | 983.69 |
1454544000000 | 994.98 |
1454630400000 | 999.88 |
1454889600000 | 1000.2 |
1454976000000 | 999.26 |
1455062400000 | 1000.02 |
1455148800000 | 972.26 |
1455235200000 | 964.18 |
1455494400000 | 989.2 |
1455580800000 | 1001.52 |
1455667200000 | 994.67 |
1455753600000 | 1016.14 |
1455840000000 | 1014.09 |
1456099200000 | 1023.54 |
1456185600000 | 1020.44 |
1456272000000 | 1010.8 |
1456358400000 | 1002.95 |
1456444800000 | 1021.08 |
1456704000000 | 1010.52 |
1456790400000 | 1026.21 |
1456876800000 | 1051.95 |
1456963200000 | 1055.46 |
1457049600000 | 1067.19 |
1457308800000 | 1068.91 |
1457395200000 | 1062.42 |
1457481600000 | 1058.23 |
1457568000000 | 1058.23 |
1457654400000 | 1071.3599 |
1457913600000 | 1083.65 |
1458000000000 | 1073.48 |
1458086400000 | 1074.9 |
1458172800000 | 1090.1199 |
1458259200000 | 1104.42 |
1458518400000 | 1104.59 |
1458604800000 | 1103.44 |
1458691200000 | 1100.74 |
1458777600000 | 1088.23 |
1459209600000 | 1086.31 |
1459296000000 | 1111.89 |
1459382400000 | 1113.1199 |
1459468800000 | 1097.33 |
1459728000000 | 1097.25 |
1459814400000 | 1085.58 |
1459900800000 | 1079.52 |
1459987200000 | 1082.85 |
1460073600000 | 1088.66 |
1460332800000 | 1093.56 |
1460419200000 | 1095.76 |
1460505600000 | 1125.6099 |
1460592000000 | 1130.66 |
1460678400000 | 1131.6 |
1460937600000 | 1123.13 |
1461024000000 | 1131.51 |
1461110400000 | 1118.33 |
1461196800000 | 1132.6099 |
1461283200000 | 1126.1 |
1461542400000 | 1119.65 |
1461628800000 | 1123.89 |
1461715200000 | 1120.73 |
1461801600000 | 1119.47 |
1461888000000 | 1102.8599 |
1462147200000 | 1102.67 |
1462233600000 | 1083.3599 |
1462320000000 | 1074.3599 |
1462406400000 | 1070.98 |
1462492800000 | 1057.91 |
1462752000000 | 1060.01 |
1462838400000 | 1064.59 |
1462924800000 | 1058.5 |
1463011200000 | 1052.82 |
1463097600000 | 1042.19 |
1463356800000 | 1047.39 |
1463443200000 | 1059.35 |
1463529600000 | 1049.1099 |
1463616000000 | 1038.32 |
1463702400000 | 1048.81 |
1463961600000 | 1057.96 |
1464048000000 | 1055.6199 |
1464134400000 | 1080.53 |
1464220800000 | 1080.7 |
1464307200000 | 1092.58 |
1464566400000 | 1096.35 |
1464652800000 | 1104.17 |
1464739200000 | 1105.84 |
1464825600000 | 1109.07 |
1464912000000 | 1114.69 |
1465171200000 | 1123.38 |
1465257600000 | 1139.89 |
1465344000000 | 1144.03 |
1465430400000 | 1144.1099 |
1465516800000 | 1134.66 |
1465776000000 | 1104.85 |
1465862400000 | 1103.02 |
1465948800000 | 1108.49 |
1466035200000 | 1089.47 |
1466121600000 | 1095.8699 |
1466380800000 | 1110.99 |
1466467200000 | 1119.88 |
1466553600000 | 1130.46 |
1466640000000 | 1131.38 |
1466726400000 | 1100.42 |
1466985600000 | 1101.04 |
1467072000000 | 1102.31 |
1467158400000 | 1119.78 |
1467244800000 | 1139.58 |
1467331200000 | 1144.2 |
1467590400000 | 1155.25 |
1467676800000 | 1140.3599 |
1467763200000 | 1122.8 |
1467849600000 | 1136.57 |
1467936000000 | 1131.19 |
1468195200000 | 1152.4 |
1468281600000 | 1168.49 |
1468368000000 | 1173.04 |
1468454400000 | 1183.78 |
1468540800000 | 1193.25 |
1468800000000 | 1201.22 |
1468886400000 | 1197.2 |
1468972800000 | 1202.7 |
1469059200000 | 1209.78 |
1469145600000 | 1205.95 |
1469404800000 | 1207.3699 |
1469491200000 | 1213.95 |
1469577600000 | 1220.45 |
1469664000000 | 1220.76 |
1469750400000 | 1203.63 |
1470009600000 | 1222.1199 |
1470096000000 | 1221.27 |
1470182400000 | 1199.43 |
1470268800000 | 1203.47 |
1470355200000 | 1221.58 |
1470614400000 | 1238.52 |
1470700800000 | 1239.21 |
1470787200000 | 1244.41 |
1470873600000 | 1244.75 |
1470960000000 | 1251.74 |
1471219200000 | 1260.69 |
1471305600000 | 1259.63 |
1471392000000 | 1252.47 |
1471478400000 | 1262.68 |
1471564800000 | 1253.22 |
1471824000000 | 1251.47 |
1471910400000 | 1254.82 |
1471996800000 | 1245.47 |
1472083200000 | 1250.7 |
1472169600000 | 1254.67 |
1472428800000 | 1248.8599 |
1472515200000 | 1257.16 |
1472601600000 | 1251.01 |
1472688000000 | 1254.23 |
1472774400000 | 1261.65 |
1473033600000 | 1285.43 |
1473120000000 | 1296.81 |
1473206400000 | 1303.77 |
1473292800000 | 1309.05 |
1473379200000 | 1308.75 |
1473638400000 | 1264.69 |
1473724800000 | 1262.98 |
1473811200000 | 1261.03 |
1473897600000 | 1265.83 |
1473984000000 | 1265.8 |
1474243200000 | 1291.29 |
1474329600000 | 1290.7 |
1474416000000 | 1298.42 |
1474502400000 | 1305.68 |
1474588800000 | 1307.31 |
1474848000000 | 1285.91 |
1474934400000 | 1295.97 |
1475020800000 | 1297.64 |
1475107200000 | 1307.54 |
1475193600000 | 1284.79 |
1475452800000 | 1299.53 |
1475539200000 | 1304.8599 |
1475625600000 | 1307.02 |
1475712000000 | 1313.48 |
1475798400000 | 1308.42 |
1476057600000 | 1308.32 |
1476144000000 | 1293.74 |
1476230400000 | 1290.24 |
1476316800000 | 1272.69 |
1476403200000 | 1279.1099 |
1476662400000 | 1271.03 |
1476748800000 | 1288.25 |
1476835200000 | 1289.33 |
1476921600000 | 1294.09 |
1477008000000 | 1292.3 |
1477267200000 | 1302.43 |
1477353600000 | 1304.99 |
1477440000000 | 1294.64 |
1477526400000 | 1282.46 |
1477612800000 | 1275.79 |
1477872000000 | 1274.89 |
1477958400000 | 1283.6099 |
1478044800000 | 1264.55 |
1478131200000 | 1257.83 |
1478217600000 | 1256.17 |
1478476800000 | 1265.05 |
1478563200000 | 1271.6199 |
1478649600000 | 1240.1099 |
1478736000000 | 1262.25 |
1478822400000 | 1234.92 |
1479081600000 | 1219.9 |
1479168000000 | 1222.4 |
1479254400000 | 1223.39 |
1479340800000 | 1225.63 |
1479427200000 | 1226.6099 |
1479686400000 | 1229.3699 |
1479772800000 | 1246.44 |
1479859200000 | 1249.64 |
1479945600000 | 1244.1 |
1480032000000 | 1249.08 |
1480291200000 | 1258.72 |
1480377600000 | 1254.17 |
1480464000000 | 1256.9 |
1480550400000 | 1261.1099 |
1480636800000 | 1243.32 |
1480896000000 | 1238.88 |
1480982400000 | 1247.05 |
1481068800000 | 1250.08 |
1481155200000 | 1260.48 |
1481241600000 | 1254.38 |
1481500800000 | 1239.58 |
1481587200000 | 1243.17 |
1481673600000 | 1242.22 |
1481760000000 | 1222.91 |
1481846400000 | 1218.3699 |
1482105600000 | 1206.21 |
1482192000000 | 1203.01 |
1482278400000 | 1202.94 |
1482364800000 | 1191.83 |
1482451200000 | 1186.74 |
1482796800000 | 1187.56 |
1482883200000 | 1198.1 |
1482969600000 | 1195.22 |
1483056000000 | 1207.84 |
1483315200000 | 1207.84 |
1483401600000 | 1216.01 |
1483488000000 | 1214.67 |
1483574400000 | 1234.58 |
1483660800000 | 1235.63 |
1483920000000 | 1235.57 |
1484006400000 | 1245.96 |
1484092800000 | 1251.58 |
1484179200000 | 1254.1199 |
1484265600000 | 1257.77 |
1484524800000 | 1245.16 |
1484611200000 | 1252.42 |
1484697600000 | 1260.85 |
1484784000000 | 1256.52 |
1484870400000 | 1252.58 |
1485129600000 | 1259.47 |
1485216000000 | 1263.18 |
1485302400000 | 1264.53 |
1485388800000 | 1274.52 |
1485475200000 | 1273.9 |
1485734400000 | 1274.01 |
1485820800000 | 1273.81 |
1485907200000 | 1271.04 |
1485993600000 | 1266.69 |
1486080000000 | 1266.2 |
1486339200000 | 1279.74 |
1486425600000 | 1280.17 |
1486512000000 | 1285.72 |
1486598400000 | 1292.1099 |
1486684800000 | 1298.96 |
1486944000000 | 1307.9 |
1487030400000 | 1311.46 |
1487116800000 | 1327 |
1487203200000 | 1325.14 |
1487289600000 | 1320.1 |
1487548800000 | 1322.71 |
1487635200000 | 1321.91 |
1487721600000 | 1330.52 |
1487808000000 | 1330.18 |
1487894400000 | 1324.91 |
1488153600000 | 1323.97 |
1488240000000 | 1317.91 |
1488326400000 | 1315.29 |
1488412800000 | 1312.79 |
1488499200000 | 1298.64 |
1488758400000 | 1301.81 |
1488844800000 | 1308.58 |
1488931200000 | 1314.08 |
1489017600000 | 1296.82 |
1489104000000 | 1297.43 |
1489363200000 | 1310.64 |
1489449600000 | 1313.35 |
1489536000000 | 1313.76 |
1489622400000 | 1341.28 |
1489708800000 | 1347.59 |
1489968000000 | 1354.4 |
1490054400000 | 1364.14 |
1490140800000 | 1349.64 |
1490227200000 | 1351.54 |
1490313600000 | 1349.75 |
1490572800000 | 1345.99 |
1490659200000 | 1352.95 |
1490745600000 | 1349.31 |
1490832000000 | 1344.77 |
1490918400000 | 1334.96 |
1491177600000 | 1340.23 |
1491264000000 | 1340.23 |
1491350400000 | 1354.54 |
1491436800000 | 1343.51 |
1491523200000 | 1340.49 |
1491782400000 | 1340.96 |
1491868800000 | 1332.45 |
1491955200000 | 1339.5 |
1492041600000 | 1342.82 |
1492473600000 | 1325.3 |
1492560000000 | 1314.6 |
1492646400000 | 1321.78 |
1492732800000 | 1326.3 |
1492992000000 | 1330.46 |
1493078400000 | 1349.1199 |
1493164800000 | 1355.67 |
1493251200000 | 1357.84 |
1493337600000 | 1355.8699 |
1493596800000 | 1355.82 |
1493683200000 | 1361.28 |
1493769600000 | 1363.09 |
1493856000000 | 1359.98 |
1493942400000 | 1346.33 |
1494201600000 | 1354.55 |
1494288000000 | 1365.52 |
1494374400000 | 1371.53 |
1494460800000 | 1376.48 |
1494547200000 | 1373.6099 |
1494806400000 | 1386.22 |
1494892800000 | 1386.65 |
1494979200000 | 1383.81 |
1495065600000 | 1373.02 |
1495152000000 | 1372 |
1495411200000 | 1382.39 |
1495497600000 | 1382.3699 |
1495584000000 | 1385.6099 |
1495670400000 | 1398.82 |
1495756800000 | 1398.21 |
1496016000000 | 1402.06 |
1496102400000 | 1402.23 |
1496188800000 | 1399.7 |
1496275200000 | 1406.3 |
1496361600000 | 1414.6199 |
1496620800000 | 1415.1199 |
1496707200000 | 1418.28 |
1496793600000 | 1418.76 |
1496880000000 | 1422.8699 |
1496966400000 | 1419.24 |
1497225600000 | 1401.33 |
1497312000000 | 1407.46 |
1497398400000 | 1405.13 |
1497484800000 | 1394.35 |
1497571200000 | 1399.01 |
1497830400000 | 1415.51 |
1497916800000 | 1418.84 |
1498003200000 | 1410.78 |
1498089600000 | 1418.44 |
1498176000000 | 1418.51 |
1498435200000 | 1439.34 |
1498521600000 | 1434.39 |
1498608000000 | 1421.1099 |
1498694400000 | 1430.16 |
1498780800000 | 1420.04 |
1499040000000 | 1422.74 |
1499126400000 | 1405.07 |
1499212800000 | 1414.6199 |
1499299200000 | 1412 |
1499385600000 | 1403.77 |
1499644800000 | 1408.65 |
1499731200000 | 1431.74 |
1499817600000 | 1440.44 |
1499904000000 | 1459.6099 |
1499990400000 | 1459.1 |
1500249600000 | 1463.27 |
1500336000000 | 1467.77 |
1500422400000 | 1472.25 |
1500508800000 | 1473.49 |