Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Greater China 80
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Greater China 80 | 2,258.8 | 1,737.6 | 21.7 | 12.7 | 193.3 | 5.6 | 11.1 | 0.3 | 13.1 |
| STOXX Greater China 480 | 4,416.6 | 3,299.9 | 6.9 | 1.7 | 959.8 | 0.4 | 29.1 | 0.0 | 4.2 |
Supersector weighting (top 10)
| Technology | 29.6 |
|---|---|
| Banks | 20.8 |
| Insurance | 13.2 |
| Telecommunications | 7.0 |
| Industrial Goods and Services | 6.4 |
| Financial Services | 3.9 |
| Automobiles and Parts | 2.8 |
| Travel and Leisure | 2.7 |
| Energy | 2.7 |
| Real Estate | 2.6 |
Country weighting
| Taiwan | 47.1 |
|---|---|
| China | 27.5 |
| Hong Kong | 25.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Greater China 80 | -2.1 | 15.8 | 22.7 | 48.9 | 57.8 | N/A | N/A | 23.2 | 14.4 | 9.7 |
| STOXX Greater China 480 | -3.1 | 17.4 | 24.7 | 60.8 | 75.8 | N/A | N/A | 25.3 | 17.4 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Greater China 80 | N/A | N/A | 19.9 | 18.3 | 18.5 | N/A | N/A | 0.9 | 0.6 | 0.4 |
| STOXX Greater China 480 | N/A | N/A | 21.5 | 19.0 | 19.0 | N/A | N/A | 0.9 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Greater China 80 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.8 | 5.0 | 5.0 | 4.4 | 4.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Greater China 80 | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 2.5 | -0.4 | -0.4 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Greater China 80
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Greater China 80 | 12.5 | 12.9 | 11.9 | 12.6 | 1.5 | 4.6 | 0.8 | 0.1 |
| STOXX Greater China 480 | 15.1 | 15.0 | 14.0 | 14.4 | 1.8 | 4.0 | 0.8 | 0.1 |
Performance and annual returns
| STOXX Greater China 80 | |
|---|---|
| 977097600000 | 489.75 |
| 977184000000 | 488.27 |
| 977270400000 | 469.88 |
| 977356800000 | 453.05 |
| 977443200000 | 448.76 |
| 977875200000 | 428.64 |
| 977961600000 | 448.67 |
| 978048000000 | 438.15 |
| 978393600000 | 453.42 |
| 978480000000 | 447.26 |
| 978566400000 | 471.27 |
| 978652800000 | 484.01 |
| 978912000000 | 477.9 |
| 978998400000 | 504.5 |
| 979084800000 | 507.62 |
| 979171200000 | 495.78 |
| 979257600000 | 495.77 |
| 979516800000 | 503.31 |
| 979603200000 | 530.31 |
| 979689600000 | 547.08 |
| 979776000000 | 540.31 |
| 979862400000 | 546.34 |
| 980121600000 | 546.53 |
| 980208000000 | 544.09 |
| 980294400000 | 553.76 |
| 980380800000 | 555.81 |
| 980467200000 | 554.73 |
| 980726400000 | 538.14 |
| 980812800000 | 553.95 |
| 980899200000 | 564.9 |
| 980985600000 | 553.08 |
| 981072000000 | 570.4 |
| 981331200000 | 554.92 |
| 981417600000 | 550.56 |
| 981504000000 | 532.23 |
| 981590400000 | 546.71 |
| 981676800000 | 546.87 |
| 981936000000 | 548.35 |
| 982022400000 | 574.24 |
| 982108800000 | 559.3 |
| 982195200000 | 593.6 |
| 982281600000 | 583 |
| 982540800000 | 568.73 |
| 982627200000 | 576.92 |
| 982713600000 | 574.31 |
| 982800000000 | 554.81 |
| 982886400000 | 550.74 |
| 983145600000 | 548.13 |
| 983232000000 | 540.03 |
| 983318400000 | 539.48 |
| 983404800000 | 516.66 |
| 983491200000 | 512.48 |
| 983750400000 | 527.82 |
| 983836800000 | 531.08 |
| 983923200000 | 548.32 |
| 984009600000 | 538.97 |
| 984096000000 | 532.74 |
| 984355200000 | 523.89 |
| 984441600000 | 535.63 |
| 984528000000 | 544.52 |
| 984614400000 | 555.59 |
| 984700800000 | 559.05 |
| 984960000000 | 543.1 |
| 985046400000 | 540.81 |
| 985132800000 | 541.53 |
| 985219200000 | 559.14 |
| 985305600000 | 562.92 |
| 985564800000 | 571.8 |
| 985651200000 | 567.27 |
| 985737600000 | 565.8 |
| 985824000000 | 570.65 |
| 985910400000 | 565.78 |
| 986169600000 | 547.21 |
| 986256000000 | 529.45 |
| 986342400000 | 513.96 |
| 986428800000 | 519.16 |
| 986515200000 | 526.7 |
| 986774400000 | 514.75 |
| 986860800000 | 518.8 |
| 986947200000 | 535.62 |
| 987033600000 | 538.78 |
| 987465600000 | 535.04 |
| 987552000000 | 549.34 |
| 987638400000 | 554.03 |
| 987724800000 | 544.62 |
| 987984000000 | 546.16 |
| 988070400000 | 548.16 |
| 988156800000 | 536.4 |
| 988243200000 | 534.9 |
| 988329600000 | 530.69 |
| 988588800000 | 535.04 |
| 988675200000 | 532.6 |
| 988761600000 | 528.71 |
| 988848000000 | 537.5 |
| 988934400000 | 518.38 |
| 989193600000 | 520.02 |
| 989280000000 | 519.73 |
| 989366400000 | 525.33 |
| 989452800000 | 514.42 |
| 989539200000 | 528.12 |
| 989798400000 | 525.25 |
| 989884800000 | 519.15 |
| 989971200000 | 505.56 |
| 990057600000 | 514.71 |
| 990144000000 | 519.66 |
| 990403200000 | 498.77 |
| 990489600000 | 508.82 |
| 990576000000 | 534.83 |
| 990662400000 | 537.25 |
| 990748800000 | 532.38 |
| 991008000000 | 521.65 |
| 991094400000 | 518.96 |
| 991180800000 | 513.6 |
| 991267200000 | 517.7 |
| 991353600000 | 511.4 |
| 991612800000 | 508.3 |
| 991699200000 | 515.71 |
| 991785600000 | 532.42 |
| 991872000000 | 525.27 |
| 991958400000 | 535.81 |
| 992217600000 | 544.96 |
| 992304000000 | 537.97 |
| 992390400000 | 523.35 |
| 992476800000 | 509.75 |
| 992563200000 | 510.89 |
| 992822400000 | 501.66 |
| 992908800000 | 499.87 |
| 992995200000 | 502.4 |
| 993081600000 | 495.48 |
| 993168000000 | 489.92 |
| 993427200000 | 486.27 |
| 993513600000 | 472.95 |
| 993600000000 | 478.44 |
| 993686400000 | 477.79 |
| 993772800000 | 491.51 |
| 994032000000 | 494.89 |
| 994118400000 | 491.16 |
| 994204800000 | 482.49 |
| 994291200000 | 485.6 |
| 994377600000 | 479.13 |
| 994636800000 | 469.63 |
| 994723200000 | 463.26 |
| 994809600000 | 451.16 |
| 994896000000 | 464.48 |
| 994982400000 | 450.43 |
| 995241600000 | 439.92 |
| 995328000000 | 440.94 |
| 995414400000 | 416.37 |
| 995500800000 | 413.91 |
| 995587200000 | 415.21 |
| 995846400000 | 411.58 |
| 995932800000 | 398.39 |
| 996019200000 | 407.54 |
| 996105600000 | 425.45 |
| 996192000000 | 431.17 |
| 996451200000 | 430.29 |
| 996537600000 | 436.83 |
| 996624000000 | 436.87 |
| 996710400000 | 450.58 |
| 996796800000 | 450.24 |
| 997056000000 | 445.57 |
| 997142400000 | 439.42 |
| 997228800000 | 449.24 |
| 997315200000 | 434.7 |
| 997401600000 | 434.38 |
| 997660800000 | 434.04 |
| 997747200000 | 443.08 |
| 997833600000 | 438.98 |
| 997920000000 | 442.11 |
| 998006400000 | 435.3 |
| 998265600000 | 428.54 |
| 998352000000 | 429.72 |
| 998438400000 | 415.6 |
| 998524800000 | 415.88 |
| 998611200000 | 401.02 |
| 998870400000 | 409.42 |
| 998956800000 | 407.06 |
| 999043200000 | 417.96 |
| 999129600000 | 415.77 |
| 999216000000 | 416.5 |
| 999475200000 | 412.6 |
| 999561600000 | 427.23 |
| 999648000000 | 420.86 |
| 999734400000 | 410.58 |
| 999820800000 | 402.41 |
| 1000080000000 | 402.79 |
| 1000166400000 | 388.62 |
| 1000252800000 | 391.77 |
| 1000339200000 | 367.1 |
| 1000425600000 | 343.87 |
| 1000684800000 | 344.3 |
| 1000771200000 | 343.44 |
| 1000857600000 | 338.36 |
| 1000944000000 | 330.6 |
| 1001030400000 | 324.19 |
| 1001289600000 | 316.58 |
| 1001376000000 | 308.97 |
| 1001462400000 | 323 |
| 1001548800000 | 318.18 |
| 1001635200000 | 327.15 |
| 1001894400000 | 324.99 |
| 1001980800000 | 310.35 |
| 1002067200000 | 303.48 |
| 1002153600000 | 308.06 |
| 1002240000000 | 316.58 |
| 1002499200000 | 311.17 |
| 1002585600000 | 322.69 |
| 1002672000000 | 325.12 |
| 1002758400000 | 346.3 |
| 1002844800000 | 349.9 |
| 1003104000000 | 341 |
| 1003190400000 | 349.06 |
| 1003276800000 | 353.24 |
| 1003363200000 | 354.04 |
| 1003449600000 | 358.66 |
| 1003708800000 | 364.14 |
| 1003795200000 | 363.01 |
| 1003881600000 | 374.74 |
| 1003968000000 | 376.3 |
| 1004054400000 | 380.42 |
| 1004313600000 | 377.64 |
| 1004400000000 | 360.32 |
| 1004486400000 | 361.91 |
| 1004572800000 | 362.3 |
| 1004659200000 | 370.61 |
| 1004918400000 | 382.57 |
| 1005004800000 | 383.59 |
| 1005091200000 | 390.96 |
| 1005177600000 | 394.58 |
| 1005264000000 | 392.92 |
| 1005523200000 | 397.33 |
| 1005609600000 | 398.28 |
| 1005696000000 | 414.8 |
| 1005782400000 | 431.11 |
| 1005868800000 | 433.96 |
| 1006128000000 | 448.2 |
| 1006214400000 | 432.41 |
| 1006300800000 | 445.83 |
| 1006387200000 | 432.51 |
| 1006473600000 | 441.35 |
| 1006732800000 | 448.46 |
| 1006819200000 | 447.29 |
| 1006905600000 | 432.69 |
| 1006992000000 | 431.21 |
| 1007078400000 | 425.09 |
| 1007337600000 | 448.43 |
| 1007424000000 | 460.06 |
| 1007510400000 | 480.39 |
| 1007596800000 | 506.48 |
| 1007683200000 | 515.92 |
| 1007942400000 | 510.26 |
| 1008028800000 | 507.68 |
| 1008115200000 | 529.83 |
| 1008201600000 | 514.02 |
| 1008288000000 | 516.66 |
| 1008547200000 | 503.57 |
| 1008633600000 | 493.16 |
| 1008720000000 | 488.89 |
| 1008806400000 | 498.41 |
| 1008892800000 | 482.54 |
| 1009152000000 | 490.19 |
| 1009411200000 | 494.49 |
| 1009497600000 | 504.16 |
| 1009756800000 | 505.69 |
| 1009929600000 | 497.31 |
| 1010016000000 | 496.1 |
| 1010102400000 | 511.74 |
| 1010361600000 | 527.34 |
| 1010448000000 | 523.17 |
| 1010534400000 | 518.89 |
| 1010620800000 | 510.32 |
| 1010707200000 | 500.38 |
| 1010966400000 | 499.37 |
| 1011052800000 | 495.73 |
| 1011139200000 | 493.4 |
| 1011225600000 | 497.54 |
| 1011312000000 | 494.74 |
| 1011571200000 | 507.07 |
| 1011657600000 | 501.85 |
| 1011744000000 | 497.47 |
| 1011830400000 | 502.36 |
| 1011916800000 | 513.82 |
| 1012176000000 | 517.28 |
| 1012262400000 | 519.75 |
| 1012348800000 | 511.29 |
| 1012435200000 | 513.14 |
| 1012521600000 | 510.22 |
| 1012780800000 | 508.4 |
| 1012867200000 | 504.89 |
| 1012953600000 | 507.84 |
| 1013040000000 | 502.02 |
| 1013126400000 | 502.78 |
| 1013385600000 | 507.47 |
| 1013472000000 | 508.56 |
| 1013558400000 | 510.87 |
| 1013644800000 | 512.19 |
| 1013731200000 | 513.41 |
| 1013990400000 | 519.74 |
| 1014076800000 | 507.51 |
| 1014163200000 | 499.41 |
| 1014249600000 | 500.81 |
| 1014336000000 | 492.05 |
| 1014595200000 | 486.26 |
| 1014681600000 | 487.58 |
| 1014768000000 | 501.97 |
| 1014854400000 | 495.73 |
| 1014940800000 | 493.35 |
| 1015200000000 | 506.56 |
| 1015286400000 | 518.15 |
| 1015372800000 | 521.99 |
| 1015459200000 | 521.71 |
| 1015545600000 | 521.74 |
| 1015804800000 | 532.57 |
| 1015891200000 | 528.18 |
| 1015977600000 | 523.2 |
| 1016064000000 | 521.45 |
| 1016150400000 | 512.21 |
| 1016409600000 | 515.32 |
| 1016496000000 | 510.23 |
| 1016582400000 | 513.11 |
| 1016668800000 | 507.16 |
| 1016755200000 | 512.07 |
| 1017014400000 | 515.48 |
| 1017100800000 | 515.68 |
| 1017187200000 | 518.84 |
| 1017273600000 | 523.65 |
| 1017705600000 | 514.73 |
| 1017792000000 | 513.52 |
| 1017878400000 | 508.08 |
| 1017964800000 | 510.05 |
| 1018224000000 | 507.51 |
| 1018310400000 | 504.89 |
| 1018396800000 | 500.78 |
| 1018483200000 | 500.4 |
| 1018569600000 | 507.3 |
| 1018828800000 | 507.48 |
| 1018915200000 | 509.37 |
| 1019001600000 | 520.92 |
| 1019088000000 | 521.43 |
| 1019174400000 | 524.34 |
| 1019433600000 | 520.56 |
| 1019520000000 | 524.82 |
| 1019606400000 | 526.86 |
| 1019692800000 | 518.88 |
| 1019779200000 | 517.88 |
| 1020038400000 | 511.72 |
| 1020124800000 | 512.07 |
| 1020211200000 | 509.19 |
| 1020297600000 | 512.74 |
| 1020384000000 | 506.89 |
| 1020643200000 | 492.74 |
| 1020729600000 | 498.84 |
| 1020816000000 | 499.27 |
| 1020902400000 | 499.35 |
| 1020988800000 | 499.27 |
| 1021248000000 | 498.54 |
| 1021334400000 | 505.1 |
| 1021420800000 | 513.01 |
| 1021507200000 | 507.63 |
| 1021593600000 | 506.42 |
| 1021852800000 | 499.93 |
| 1021939200000 | 492.9 |
| 1022025600000 | 492.25 |
| 1022112000000 | 489.68 |
| 1022198400000 | 493.26 |
| 1022457600000 | 494.03 |
| 1022544000000 | 486.56 |
| 1022630400000 | 480.65 |
| 1022716800000 | 479.2 |
| 1022803200000 | 476.1 |
| 1023062400000 | 473.35 |
| 1023148800000 | 466.12 |
| 1023235200000 | 474.69 |
| 1023321600000 | 470 |
| 1023408000000 | 460.65 |
| 1023667200000 | 463.65 |
| 1023753600000 | 458.53 |
| 1023840000000 | 453.91 |
| 1023926400000 | 459.37 |
| 1024012800000 | 454.45 |
| 1024272000000 | 451.88 |
| 1024358400000 | 449.51 |
| 1024444800000 | 436.62 |
| 1024531200000 | 435.56 |
| 1024617600000 | 431.86 |
| 1024876800000 | 428.16 |
| 1024963200000 | 429.52 |
| 1025049600000 | 409.02 |
| 1025136000000 | 414.07 |
| 1025222400000 | 416.57 |
| 1025481600000 | 409.34 |
| 1025568000000 | 407.21 |
| 1025654400000 | 413.76 |
| 1025740800000 | 421.88 |
| 1025827200000 | 431.02 |
| 1026086400000 | 430.52 |
| 1026172800000 | 429.39 |
| 1026259200000 | 427.48 |
| 1026345600000 | 419.45 |
| 1026432000000 | 429.66 |
| 1026691200000 | 420.7 |
| 1026777600000 | 412.64 |
| 1026864000000 | 409.89 |
| 1026950400000 | 410.29 |
| 1027036800000 | 401.06 |
| 1027296000000 | 394.71 |
| 1027382400000 | 408.66 |
| 1027468800000 | 394.79 |
| 1027555200000 | 388.42 |
| 1027641600000 | 381.23 |
| 1027900800000 | 387.14 |
| 1027987200000 | 393.97 |
| 1028073600000 | 397.3 |
| 1028160000000 | 394.05 |
| 1028246400000 | 389 |
| 1028505600000 | 374.72 |
| 1028592000000 | 375.88 |
| 1028678400000 | 385.48 |
| 1028764800000 | 383.87 |
| 1028851200000 | 388.37 |
| 1029110400000 | 384.82 |
| 1029196800000 | 387.73 |
| 1029283200000 | 383.77 |
| 1029369600000 | 394.06 |
| 1029456000000 | 392.62 |
| 1029715200000 | 393.28 |
| 1029801600000 | 398.35 |
| 1029888000000 | 395.79 |
| 1029974400000 | 401.11 |
| 1030060800000 | 398.11 |
| 1030320000000 | 395.55 |
| 1030406400000 | 388.8 |
| 1030492800000 | 383.4 |
| 1030579200000 | 380.84 |
| 1030665600000 | 380.31 |
| 1030924800000 | 370.9 |
| 1031011200000 | 362.97 |
| 1031097600000 | 363.95 |
| 1031184000000 | 361.21 |
| 1031270400000 | 363.89 |
| 1031529600000 | 366.83 |
| 1031616000000 | 377.54 |
| 1031702400000 | 376.71 |
| 1031788800000 | 374.71 |
| 1031875200000 | 365.72 |
| 1032134400000 | 358 |
| 1032220800000 | 369.26 |
| 1032307200000 | 355.7 |
| 1032393600000 | 352.79 |
| 1032480000000 | 346.62 |
| 1032739200000 | 341.78 |
| 1032825600000 | 340.18 |
| 1032912000000 | 336.44 |
| 1032998400000 | 342.16 |
| 1033084800000 | 342.5 |
| 1033344000000 | 333.88 |
| 1033430400000 | 333.97 |
| 1033516800000 | 334.27 |
| 1033603200000 | 327.16 |
| 1033689600000 | 330.35 |
| 1033948800000 | 322.49 |
| 1034035200000 | 325.2 |
| 1034121600000 | 322 |
| 1034208000000 | 318.74 |
| 1034294400000 | 316.26 |
| 1034553600000 | 318.74 |
| 1034640000000 | 336.83 |
| 1034726400000 | 343.81 |
| 1034812800000 | 352.51 |
| 1034899200000 | 359.89 |
| 1035158400000 | 357.76 |
| 1035244800000 | 353.02 |
| 1035331200000 | 367.52 |
| 1035417600000 | 368.17 |
| 1035504000000 | 365.22 |
| 1035763200000 | 366.82 |
| 1035849600000 | 359.62 |
| 1035936000000 | 355.27 |
| 1036022400000 | 353.04 |
| 1036108800000 | 346.66 |
| 1036368000000 | 358.32 |
| 1036454400000 | 354.41 |
| 1036540800000 | 362.7 |
| 1036627200000 | 363.21 |
| 1036713600000 | 361.46 |
| 1036972800000 | 352.65 |
| 1037059200000 | 353.33 |
| 1037145600000 | 352.39 |
| 1037232000000 | 356.5 |
| 1037318400000 | 365.61 |
| 1037577600000 | 363.12 |
| 1037664000000 | 360.47 |
| 1037750400000 | 360.84 |
| 1037836800000 | 361.14 |
| 1037923200000 | 368.13 |
| 1038182400000 | 372.36 |
| 1038268800000 | 368.8 |
| 1038355200000 | 367.32 |
| 1038441600000 | 368.58 |
| 1038528000000 | 366.86 |
| 1038787200000 | 372.08 |
| 1038873600000 | 375.74 |
| 1038960000000 | 366.65 |
| 1039046400000 | 366.75 |
| 1039132800000 | 363.11 |
| 1039392000000 | 363.29 |
| 1039478400000 | 358.78 |
| 1039564800000 | 355.8 |
| 1039651200000 | 352.35 |
| 1039737600000 | 345.68 |
| 1039996800000 | 345.85 |
| 1040083200000 | 341.49 |
| 1040169600000 | 337.63 |
| 1040256000000 | 337.86 |
| 1040342400000 | 342.51 |
| 1040601600000 | 340.28 |
| 1040688000000 | 338.67 |
| 1040947200000 | 332.52 |
| 1041206400000 | 324.27 |
| 1041292800000 | 324.23 |
| 1041465600000 | 330.06 |
| 1041552000000 | 336.13 |
| 1041811200000 | 338.1 |
| 1041897600000 | 340.07 |
| 1041984000000 | 346.51 |
| 1042070400000 | 342.4 |
| 1042156800000 | 343.54 |
| 1042416000000 | 350.26 |
| 1042502400000 | 348.12 |
| 1042588800000 | 349.8 |
| 1042675200000 | 345.16 |
| 1042761600000 | 339.18 |
| 1043020800000 | 337.65 |
| 1043107200000 | 336.93 |
| 1043193600000 | 337.54 |
| 1043280000000 | 339.82 |
| 1043366400000 | 334.65 |
| 1043625600000 | 329.25 |
| 1043712000000 | 329.89 |
| 1043798400000 | 327.52 |
| 1043884800000 | 331.24 |
| 1043971200000 | 331.81 |
| 1044230400000 | 331.82 |
| 1044316800000 | 326.92 |
| 1044403200000 | 326.72 |
| 1044489600000 | 319.16 |
| 1044576000000 | 316.97 |
| 1044835200000 | 317.6 |
| 1044921600000 | 318.07 |
| 1045008000000 | 320.3 |
| 1045094400000 | 310.68 |
| 1045180800000 | 311.41 |
| 1045440000000 | 323.77 |
| 1045526400000 | 322.67 |
| 1045612800000 | 320.13 |
| 1045699200000 | 317.19 |
| 1045785600000 | 314.86 |
| 1046044800000 | 317.13 |
| 1046131200000 | 310.21 |
| 1046217600000 | 308.61 |
| 1046304000000 | 309.97 |
| 1046390400000 | 308.69 |
| 1046649600000 | 312.68 |
| 1046736000000 | 308.8 |
| 1046822400000 | 302.31 |
| 1046908800000 | 298.43 |
| 1046995200000 | 295.11 |
| 1047254400000 | 293.3 |
| 1047340800000 | 292.19 |
| 1047427200000 | 294.85 |
| 1047513600000 | 298.59 |
| 1047600000000 | 308.08 |
| 1047859200000 | 303.78 |
| 1047945600000 | 316.34 |
| 1048032000000 | 321.1 |
| 1048118400000 | 323.7 |
| 1048204800000 | 325.06 |
| 1048464000000 | 319.19 |
| 1048550400000 | 315.46 |
| 1048636800000 | 315.1 |
| 1048723200000 | 310.76 |
| 1048809600000 | 308.02 |
| 1049068800000 | 294.16 |
| 1049155200000 | 295.17 |
| 1049241600000 | 298.92 |
| 1049328000000 | 300.05 |
| 1049414400000 | 309.01 |
| 1049673600000 | 316.18 |
| 1049760000000 | 311.03 |
| 1049846400000 | 305.63 |
| 1049932800000 | 301.77 |
| 1050019200000 | 303.88 |
| 1050278400000 | 297.69 |
| 1050364800000 | 300.82 |
| 1050451200000 | 303.36 |
| 1050537600000 | 298.99 |
| 1050969600000 | 297.2 |
| 1051056000000 | 296.5 |
| 1051142400000 | 287.44 |
| 1051228800000 | 283.04 |
| 1051488000000 | 282.51 |
| 1051574400000 | 290.04 |
| 1051660800000 | 284.5 |
| 1051747200000 | 281.95 |
| 1051833600000 | 286.73 |
| 1052092800000 | 287.77 |
| 1052179200000 | 285.98 |
| 1052265600000 | 287.43 |
| 1052352000000 | 282.54 |
| 1052438400000 | 286.18 |
| 1052697600000 | 287.63 |
| 1052784000000 | 291.19 |
| 1052870400000 | 290.47 |
| 1052956800000 | 291.35 |
| 1053043200000 | 287.15 |
| 1053302400000 | 282.28 |
| 1053388800000 | 282.72 |
| 1053475200000 | 280.92 |
| 1053561600000 | 284.69 |
| 1053648000000 | 287.67 |
| 1053907200000 | 292.17 |
| 1053993600000 | 290.26 |
| 1054080000000 | 294.78 |
| 1054166400000 | 294.99 |
| 1054252800000 | 296.63 |
| 1054512000000 | 305.73 |
| 1054598400000 | 306.01 |
| 1054684800000 | 306.93 |
| 1054771200000 | 303.62 |
| 1054857600000 | 308.82 |
| 1055116800000 | 309.92 |
| 1055203200000 | 311.44 |
| 1055289600000 | 307.97 |
| 1055376000000 | 311.73 |
| 1055462400000 | 312.53 |
| 1055721600000 | 311.55 |
| 1055808000000 | 318.81 |
| 1055894400000 | 321.29 |
| 1055980800000 | 322.95 |
| 1056067200000 | 322.6 |
| 1056326400000 | 319.06 |
| 1056412800000 | 316.83 |
| 1056499200000 | 315.88 |
| 1056585600000 | 319.04 |
| 1056672000000 | 320.32 |
| 1056931200000 | 316.34 |
| 1057017600000 | 317.6 |
| 1057104000000 | 323.97 |
| 1057190400000 | 325.42 |
| 1057276800000 | 328.77 |
| 1057536000000 | 344.26 |
| 1057622400000 | 349.92 |
| 1057708800000 | 348.75 |
| 1057795200000 | 344.84 |
| 1057881600000 | 342.75 |
| 1058140800000 | 351.9 |
| 1058227200000 | 352.56 |
| 1058313600000 | 357.09 |
| 1058400000000 | 351.33 |
| 1058486400000 | 351.11 |
| 1058745600000 | 344.91 |
| 1058832000000 | 343.27 |
| 1058918400000 | 339.56 |
| 1059004800000 | 342.97 |
| 1059091200000 | 340.86 |
| 1059350400000 | 347.76 |
| 1059436800000 | 345.86 |
| 1059523200000 | 346.32 |
| 1059609600000 | 351.39 |
| 1059696000000 | 356.23 |
| 1059955200000 | 352.28 |
| 1060041600000 | 346.98 |
| 1060128000000 | 341.38 |
| 1060214400000 | 340.55 |
| 1060300800000 | 341.8 |
| 1060560000000 | 344.79 |
| 1060646400000 | 348.89 |
| 1060732800000 | 357.17 |
| 1060819200000 | 359.01 |
| 1060905600000 | 361.48 |
| 1061164800000 | 367.8 |
| 1061251200000 | 370.83 |
| 1061337600000 | 372.16 |
| 1061424000000 | 384.17 |
| 1061510400000 | 392.86 |
| 1061769600000 | 394.36 |
| 1061856000000 | 389.76 |
| 1061942400000 | 388.39 |
| 1062028800000 | 389.14 |
| 1062115200000 | 393.8 |
| 1062374400000 | 397.19 |
| 1062460800000 | 402.83 |
| 1062547200000 | 406.28 |
| 1062633600000 | 403.84 |
| 1062720000000 | 400.35 |
| 1062979200000 | 401.6 |
| 1063065600000 | 393.74 |
| 1063152000000 | 385.97 |
| 1063238400000 | 388.99 |
| 1063324800000 | 384.94 |
| 1063584000000 | 386.26 |
| 1063670400000 | 394.39 |
| 1063756800000 | 396.3 |
| 1063843200000 | 392.38 |
| 1063929600000 | 386.19 |
| 1064188800000 | 379.07 |
| 1064275200000 | 382.51 |
| 1064361600000 | 391.75 |
| 1064448000000 | 388.26 |
| 1064534400000 | 389.28 |
| 1064793600000 | 384.33 |
| 1064880000000 | 381.79 |
| 1064966400000 | 378.58 |
| 1065052800000 | 390.88 |
| 1065139200000 | 395.67 |
| 1065398400000 | 399.99 |
| 1065484800000 | 395.74 |
| 1065571200000 | 392.71 |
| 1065657600000 | 399.77 |
| 1065744000000 | 400.28 |
| 1066003200000 | 408.51 |
| 1066089600000 | 402.86 |
| 1066176000000 | 407.54 |
| 1066262400000 | 410.34 |
| 1066348800000 | 411.85 |
| 1066608000000 | 414.4 |
| 1066694400000 | 413.83 |
| 1066780800000 | 408.01 |
| 1066867200000 | 395.26 |
| 1066953600000 | 391.62 |
| 1067212800000 | 396.01 |
| 1067299200000 | 410.05 |
| 1067385600000 | 410.91 |
| 1067472000000 | 410.2 |
| 1067558400000 | 409.13 |
| 1067817600000 | 419.05 |
| 1067904000000 | 420.59 |
| 1067990400000 | 422.21 |
| 1068076800000 | 414.54 |
| 1068163200000 | 415.4 |
| 1068422400000 | 412.39 |
| 1068508800000 | 406.32 |
| 1068595200000 | 399.74 |
| 1068681600000 | 403.65 |
| 1068768000000 | 401.67 |
| 1069027200000 | 392.84 |
| 1069113600000 | 389.9 |
| 1069200000000 | 384.48 |
| 1069286400000 | 382.32 |
| 1069372800000 | 382.04 |
| 1069632000000 | 385.91 |
| 1069718400000 | 389.99 |
| 1069804800000 | 386.92 |
| 1069891200000 | 383.37 |
| 1069977600000 | 386.9 |
| 1070236800000 | 394.25 |
| 1070323200000 | 390.78 |
| 1070409600000 | 388.8 |
| 1070496000000 | 390.62 |
| 1070582400000 | 387.35 |
| 1070841600000 | 380.84 |
| 1070928000000 | 386.28 |
| 1071014400000 | 383.33 |
| 1071100800000 | 392.88 |
| 1071187200000 | 388.9 |
| 1071446400000 | 388.45 |
| 1071532800000 | 381.16 |
| 1071619200000 | 373.82 |
| 1071705600000 | 375.21 |
| 1071792000000 | 378.34 |
| 1072051200000 | 381.59 |
| 1072137600000 | 380.4 |
| 1072224000000 | 380.74 |
| 1072656000000 | 379.21 |
| 1072742400000 | 385.42 |
| 1072828800000 | 386.72 |
| 1073001600000 | 401.6 |
| 1073260800000 | 405.49 |
| 1073347200000 | 400.37 |
| 1073433600000 | 400.78 |
| 1073520000000 | 399.67 |
| 1073606400000 | 401.17 |
| 1073865600000 | 399.23 |
| 1073952000000 | 398.37 |
| 1074038400000 | 403.19 |
| 1074124800000 | 403.07 |
| 1074211200000 | 406.69 |
| 1074470400000 | 410.81 |
| 1074556800000 | 411.79 |
| 1074643200000 | 414.52 |
| 1074729600000 | 412.06 |
| 1074816000000 | 412.83 |
| 1075075200000 | 413.95 |
| 1075161600000 | 417.95 |
| 1075248000000 | 410.38 |
| 1075334400000 | 411.92 |
| 1075420800000 | 409.01 |
| 1075680000000 | 399.95 |
| 1075766400000 | 399.41 |
| 1075852800000 | 398.92 |
| 1075939200000 | 395.11 |
| 1076025600000 | 399.22 |
| 1076284800000 | 410.75 |
| 1076371200000 | 406.45 |
| 1076457600000 | 406.49 |
| 1076544000000 | 403.6 |
| 1076630400000 | 409.84 |
| 1076889600000 | 414.11 |
| 1076976000000 | 412.94 |
| 1077062400000 | 414 |
| 1077148800000 | 417.84 |
| 1077235200000 | 421.55 |
| 1077494400000 | 419.89 |
| 1077580800000 | 412.91 |
| 1077667200000 | 414.67 |
| 1077753600000 | 422.72 |
| 1077840000000 | 428.79 |
| 1078099200000 | 433.03 |
| 1078185600000 | 437.47 |
| 1078272000000 | 438.01 |
| 1078358400000 | 437.74 |
| 1078444800000 | 427.22 |
| 1078704000000 | 431.17 |
| 1078790400000 | 429.16 |
| 1078876800000 | 426.83 |
| 1078963200000 | 420.41 |
| 1079049600000 | 418.96 |
| 1079308800000 | 413.81 |
| 1079395200000 | 410.75 |
| 1079481600000 | 418.33 |
| 1079568000000 | 412.48 |
| 1079654400000 | 413.68 |
| 1079913600000 | 397.43 |
| 1080000000000 | 398.21 |
| 1080086400000 | 407.13 |
| 1080172800000 | 399.9 |
| 1080259200000 | 400.71 |
| 1080518400000 | 405.43 |
| 1080604800000 | 409.63 |
| 1080691200000 | 407.77 |
| 1080777600000 | 405.64 |
| 1080864000000 | 415.48 |
| 1081123200000 | 424.06 |
| 1081209600000 | 425.58 |
| 1081296000000 | 421.11 |
| 1081382400000 | 424.37 |
| 1081814400000 | 436.57 |
| 1081900800000 | 428.7 |
| 1081987200000 | 420.59 |
| 1082073600000 | 418.86 |
| 1082332800000 | 417.6 |
| 1082419200000 | 418.48 |
| 1082505600000 | 412.69 |
| 1082592000000 | 410.44 |
| 1082678400000 | 420.06 |
| 1082937600000 | 410.45 |
| 1083024000000 | 407.66 |
| 1083110400000 | 408.47 |
| 1083196800000 | 394.51 |
| 1083283200000 | 384.18 |
| 1083542400000 | 385.33 |
| 1083628800000 | 390.94 |
| 1083715200000 | 379.49 |
| 1083801600000 | 385 |
| 1083888000000 | 391.35 |
| 1084147200000 | 373.75 |
| 1084233600000 | 379.17 |
| 1084320000000 | 379.86 |
| 1084406400000 | 378.37 |
| 1084492800000 | 369.29 |
| 1084752000000 | 348.64 |
| 1084838400000 | 356.72 |
| 1084924800000 | 373.35 |
| 1085011200000 | 371.75 |
| 1085097600000 | 378 |
| 1085356800000 | 381.87 |
| 1085443200000 | 379.31 |
| 1085529600000 | 381.65 |
| 1085616000000 | 383.27 |
| 1085702400000 | 389.41 |
| 1085961600000 | 385.53 |
| 1086048000000 | 384.2 |
| 1086134400000 | 382.23 |
| 1086220800000 | 370.55 |
| 1086307200000 | 372.87 |
| 1086566400000 | 384.95 |
| 1086652800000 | 388.09 |
| 1086739200000 | 392.53 |
| 1086825600000 | 391.53 |
| 1086912000000 | 391.5 |
| 1087171200000 | 378.01 |
| 1087257600000 | 378.54 |
| 1087344000000 | 380.64 |
| 1087430400000 | 379.53 |
| 1087516800000 | 368.66 |
| 1087776000000 | 370 |
| 1087862400000 | 370.04 |
| 1087948800000 | 374.41 |
| 1088035200000 | 382.34 |
| 1088121600000 | 385.47 |
| 1088380800000 | 382.29 |
| 1088467200000 | 381.84 |
| 1088553600000 | 387.17 |
| 1088640000000 | 388.15 |
| 1088726400000 | 380.99 |
| 1088985600000 | 381.03 |
| 1089072000000 | 385.24 |
| 1089158400000 | 383.92 |
| 1089244800000 | 377.37 |
| 1089331200000 | 380.77 |
| 1089590400000 | 377.91 |
| 1089676800000 | 375.92 |
| 1089763200000 | 370.28 |
| 1089849600000 | 368.44 |
| 1089936000000 | 369.85 |
| 1090195200000 | 374.06 |
| 1090281600000 | 372.66 |
| 1090368000000 | 384.8 |
| 1090454400000 | 380.95 |
| 1090540800000 | 385.04 |
| 1090800000000 | 381.49 |
| 1090886400000 | 385.32 |
| 1090972800000 | 386.33 |
| 1091059200000 | 381.69 |
| 1091145600000 | 386.1 |
| 1091404800000 | 384.16 |
| 1091491200000 | 384.03 |
| 1091577600000 | 383.1 |
| 1091664000000 | 389.78 |
| 1091750400000 | 380.98 |
| 1092009600000 | 379.56 |
| 1092096000000 | 376.56 |
| 1092182400000 | 376.07 |
| 1092268800000 | 376.12 |
| 1092355200000 | 371.86 |
| 1092614400000 | 368.93 |
| 1092700800000 | 369.5 |
| 1092787200000 | 374.25 |
| 1092873600000 | 381.6 |
| 1092960000000 | 381.57 |
| 1093219200000 | 387.76 |
| 1093305600000 | 393.59 |
| 1093392000000 | 398.86 |
| 1093478400000 | 404.21 |
| 1093564800000 | 404.67 |
| 1093824000000 | 407.21 |
| 1093910400000 | 401.18 |
| 1093996800000 | 407.19 |
| 1094083200000 | 407.18 |
| 1094169600000 | 407.35 |
| 1094428800000 | 410.85 |
| 1094515200000 | 414.38 |
| 1094601600000 | 410.55 |
| 1094688000000 | 405.38 |
| 1094774400000 | 402.55 |
| 1095033600000 | 407.52 |
| 1095120000000 | 407.5 |
| 1095206400000 | 409.77 |
| 1095292800000 | 415.45 |
| 1095379200000 | 412.84 |
| 1095638400000 | 416.67 |
| 1095724800000 | 417.25 |
| 1095811200000 | 417.16 |
| 1095897600000 | 414.34 |
| 1095984000000 | 407.92 |
| 1096243200000 | 404.81 |
| 1096329600000 | 403.75 |
| 1096416000000 | 403.96 |
| 1096502400000 | 405.62 |
| 1096588800000 | 409.95 |
| 1096848000000 | 423.83 |
| 1096934400000 | 420.09 |
| 1097020800000 | 418.96 |
| 1097107200000 | 422.67 |
| 1097193600000 | 416.84 |
| 1097452800000 | 417.45 |
| 1097539200000 | 416.36 |
| 1097625600000 | 414.9 |
| 1097712000000 | 403.67 |
| 1097798400000 | 402.67 |
| 1098057600000 | 398.81 |
| 1098144000000 | 402.61 |
| 1098230400000 | 394.85 |
| 1098316800000 | 395.59 |
| 1098403200000 | 395.04 |
| 1098662400000 | 386.88 |
| 1098748800000 | 385.69 |
| 1098835200000 | 386.55 |
| 1098921600000 | 394.09 |
| 1099008000000 | 393.27 |
| 1099267200000 | 391.38 |
| 1099353600000 | 399.61 |
| 1099440000000 | 401.42 |
| 1099526400000 | 399.93 |
| 1099612800000 | 404.1 |
| 1099872000000 | 403.73 |
| 1099958400000 | 405.85 |
| 1100044800000 | 407.6 |
| 1100131200000 | 405.55 |
| 1100217600000 | 408.01 |
| 1100476800000 | 411.22 |
| 1100563200000 | 407.65 |
| 1100649600000 | 412.09 |
| 1100736000000 | 413.45 |
| 1100822400000 | 411.22 |
| 1101081600000 | 406.89 |
| 1101168000000 | 410.87 |
| 1101254400000 | 412.98 |
| 1101340800000 | 408.61 |
| 1101427200000 | 405.65 |
| 1101686400000 | 408.48 |
| 1101772800000 | 409.61 |
| 1101859200000 | 409.04 |
| 1101945600000 | 415.57 |
| 1102032000000 | 409.09 |
| 1102291200000 | 410.21 |
| 1102377600000 | 409.4 |
| 1102464000000 | 408.29 |
| 1102550400000 | 407.61 |
| 1102636800000 | 404.86 |
| 1102896000000 | 402.04 |
| 1102982400000 | 405.57 |
| 1103068800000 | 405.27 |
| 1103155200000 | 408.64 |
| 1103241600000 | 409.84 |
| 1103500800000 | 407.85 |
| 1103587200000 | 408.35 |
| 1103673600000 | 407.43 |
| 1103760000000 | 406.18 |
| 1103846400000 | 403.92 |
| 1104105600000 | 401.04 |
| 1104192000000 | 403.01 |
| 1104278400000 | 406.62 |
| 1104364800000 | 403.11 |
| 1104451200000 | 407.38 |
| 1104710400000 | 412.35 |
| 1104796800000 | 410.35 |
| 1104883200000 | 401.78 |
| 1104969600000 | 402.38 |
| 1105056000000 | 403.12 |
| 1105315200000 | 401.98 |
| 1105401600000 | 401.38 |
| 1105488000000 | 397.22 |
| 1105574400000 | 400.74 |
| 1105660800000 | 402.82 |
| 1105920000000 | 407.51 |
| 1106006400000 | 409.57 |
| 1106092800000 | 411.26 |
| 1106179200000 | 410.3 |
| 1106265600000 | 405.07 |
| 1106524800000 | 400.21 |
| 1106611200000 | 407.75 |
| 1106697600000 | 407.69 |
| 1106784000000 | 409.09 |
| 1106870400000 | 411.84 |
| 1107129600000 | 414.38 |
| 1107216000000 | 412.76 |
| 1107302400000 | 413.67 |
| 1107388800000 | 415.99 |
| 1107475200000 | 418.44 |
| 1107734400000 | 427.43 |
| 1107820800000 | 429.21 |
| 1107907200000 | 428.05 |
| 1107993600000 | 425.07 |
| 1108080000000 | 426.21 |
| 1108339200000 | 429.88 |
| 1108425600000 | 430.32 |
| 1108512000000 | 428.41 |
| 1108598400000 | 423.77 |
| 1108684800000 | 426.58 |
| 1108944000000 | 427.66 |
| 1109030400000 | 423.04 |
| 1109116800000 | 421.32 |
| 1109203200000 | 422.42 |
| 1109289600000 | 428.63 |
| 1109548800000 | 429.81 |
| 1109635200000 | 433.32 |
| 1109721600000 | 430.4 |
| 1109808000000 | 429.75 |
| 1109894400000 | 421.6 |
| 1110153600000 | 425.24 |
| 1110240000000 | 423.41 |
| 1110326400000 | 425.64 |
| 1110412800000 | 421.06 |
| 1110499200000 | 419.41 |
| 1110758400000 | 421.39 |
| 1110844800000 | 418.53 |
| 1110931200000 | 418.02 |
| 1111017600000 | 417.67 |
| 1111104000000 | 422.14 |
| 1111363200000 | 427.01 |
| 1111449600000 | 421.67 |
| 1111536000000 | 422.6 |
| 1111622400000 | 422.17 |
| 1112054400000 | 419.68 |
| 1112140800000 | 418.26 |
| 1112227200000 | 420.51 |
| 1112313600000 | 425.04 |
| 1112572800000 | 429.07 |
| 1112659200000 | 428.63 |
| 1112745600000 | 428.57 |
| 1112832000000 | 426.53 |
| 1112918400000 | 431.1 |
| 1113177600000 | 425.71 |
| 1113264000000 | 428.12 |
| 1113350400000 | 430.02 |
| 1113436800000 | 429.81 |
| 1113523200000 | 420.28 |
| 1113782400000 | 408.13 |
| 1113868800000 | 411.42 |
| 1113955200000 | 411.43 |
| 1114041600000 | 412.96 |
| 1114128000000 | 418.11 |
| 1114387200000 | 423.16 |
| 1114473600000 | 427.39 |
| 1114560000000 | 425.75 |
| 1114646400000 | 430.04 |
| 1114732800000 | 427.88 |
| 1114992000000 | 430.27 |
| 1115078400000 | 429.76 |
| 1115164800000 | 429.06 |
| 1115251200000 | 436.44 |
| 1115337600000 | 439.6 |
| 1115596800000 | 442.02 |
| 1115683200000 | 440.14 |
| 1115769600000 | 439.78 |
| 1115856000000 | 444.07 |
| 1115942400000 | 444.72 |
| 1116201600000 | 443.89 |
| 1116288000000 | 438.28 |
| 1116374400000 | 437.87 |
| 1116460800000 | 443.02 |
| 1116547200000 | 447.05 |
| 1116806400000 | 441.37 |
| 1116892800000 | 444.4 |
| 1116979200000 | 440.42 |
| 1117065600000 | 443.89 |
| 1117152000000 | 448.84 |
| 1117411200000 | 454.86 |
| 1117497600000 | 461.34 |
| 1117584000000 | 461.67 |
| 1117670400000 | 461.52 |
| 1117756800000 | 465.16 |
| 1118016000000 | 468.44 |
| 1118102400000 | 468.5 |
| 1118188800000 | 470.25 |
| 1118275200000 | 473.99 |
| 1118361600000 | 480.66 |
| 1118620800000 | 485.59 |
| 1118707200000 | 482.18 |
| 1118793600000 | 481.76 |
| 1118880000000 | 484.91 |
| 1118966400000 | 480.43 |
| 1119225600000 | 487.61 |
| 1119312000000 | 487.21 |
| 1119398400000 | 494.75 |
| 1119484800000 | 499.3 |
| 1119571200000 | 497.77 |
| 1119830400000 | 492.06 |
| 1119916800000 | 500.76 |
| 1120003200000 | 496.44 |
| 1120089600000 | 494 |
| 1120176000000 | 500.39 |
| 1120435200000 | 504.78 |
| 1120521600000 | 501.92 |
| 1120608000000 | 503.99 |
| 1120694400000 | 498.82 |
| 1120780800000 | 496.14 |
| 1121040000000 | 498.7 |
| 1121126400000 | 495.89 |
| 1121212800000 | 507.12 |
| 1121299200000 | 509.85 |
| 1121385600000 | 509.78 |
| 1121644800000 | 511.8 |
| 1121731200000 | 514.93 |
| 1121817600000 | 516.89 |
| 1121904000000 | 517.69 |
| 1121990400000 | 523.17 |
| 1122249600000 | 527.38 |
| 1122336000000 | 527.21 |
| 1122422400000 | 527.32 |
| 1122508800000 | 527.62 |
| 1122595200000 | 527.79 |
| 1122854400000 | 528.95 |
| 1122940800000 | 536.94 |
| 1123027200000 | 531.89 |
| 1123113600000 | 526.95 |
| 1123200000000 | 527.54 |
| 1123459200000 | 526.81 |
| 1123545600000 | 525.86 |
| 1123632000000 | 530.95 |
| 1123718400000 | 532.78 |
| 1123804800000 | 533.78 |
| 1124064000000 | 534.8 |
| 1124150400000 | 534.44 |
| 1124236800000 | 532.64 |
| 1124323200000 | 526.45 |
| 1124409600000 | 520.72 |
| 1124668800000 | 523.09 |
| 1124755200000 | 518.89 |
| 1124841600000 | 511.07 |
| 1124928000000 | 512.31 |
| 1125014400000 | 515.4 |
| 1125273600000 | 511.32 |
| 1125360000000 | 512.75 |
| 1125446400000 | 507.78 |
| 1125532800000 | 506.89 |
| 1125619200000 | 508.59 |
| 1125878400000 | 509.64 |
| 1125964800000 | 510.26 |
| 1126051200000 | 512.37 |
| 1126137600000 | 511.18 |
| 1126224000000 | 510.25 |
| 1126483200000 | 519.83 |
| 1126569600000 | 517.04 |
| 1126656000000 | 515.38 |
| 1126742400000 | 516.87 |
| 1126828800000 | 513.94 |
| 1127088000000 | 516.46 |
| 1127174400000 | 525.21 |
| 1127260800000 | 521.28 |
| 1127347200000 | 520.74 |
| 1127433600000 | 521.3 |
| 1127692800000 | 524.31 |
| 1127779200000 | 523.25 |
| 1127865600000 | 524.04 |
| 1127952000000 | 536.02 |
| 1128038400000 | 536.96 |
| 1128297600000 | 543.3 |
| 1128384000000 | 542.85 |
| 1128470400000 | 534.66 |
| 1128556800000 | 514.99 |
| 1128643200000 | 516.82 |
| 1128902400000 | 521.93 |
| 1128988800000 | 523.45 |
| 1129075200000 | 511.52 |
| 1129161600000 | 514.68 |
| 1129248000000 | 503.92 |
| 1129507200000 | 504.11 |
| 1129593600000 | 511.59 |
| 1129680000000 | 497.47 |
| 1129766400000 | 500.25 |
| 1129852800000 | 498.06 |
| 1130112000000 | 495.84 |
| 1130198400000 | 493.63 |
| 1130284800000 | 496.1 |
| 1130371200000 | 489.36 |
| 1130457600000 | 485.85 |
| 1130716800000 | 500.09 |
| 1130803200000 | 505.83 |
| 1130889600000 | 505.81 |
| 1130976000000 | 507.71 |
| 1131062400000 | 518.73 |
| 1131321600000 | 512.97 |
| 1131408000000 | 512.93 |
| 1131494400000 | 522.61 |
| 1131580800000 | 522.93 |
| 1131667200000 | 528.88 |
| 1131926400000 | 526.71 |
| 1132012800000 | 527.38 |
| 1132099200000 | 528.5 |
| 1132185600000 | 529.18 |
| 1132272000000 | 535.15 |
| 1132531200000 | 532.68 |
| 1132617600000 | 532.7 |
| 1132704000000 | 539.21 |
| 1132790400000 | 538.25 |
| 1132876800000 | 540.23 |
| 1133136000000 | 540.37 |
| 1133222400000 | 536.82 |
| 1133308800000 | 535.4 |
| 1133395200000 | 543.83 |
| 1133481600000 | 549.28 |
| 1133740800000 | 549.42 |
| 1133827200000 | 544.71 |
| 1133913600000 | 552.42 |
| 1134000000000 | 540.4 |
| 1134086400000 | 541.51 |
| 1134345600000 | 537.04 |
| 1134432000000 | 537.65 |
| 1134518400000 | 533.07 |
| 1134604800000 | 539.06 |
| 1134691200000 | 539.54 |
| 1134950400000 | 544.58 |
| 1135036800000 | 548.54 |
| 1135123200000 | 555.31 |
| 1135209600000 | 550.43 |
| 1135296000000 | 553.49 |
| 1135641600000 | 554.32 |
| 1135728000000 | 549.73 |
| 1135814400000 | 555.36 |
| 1135900800000 | 551.64 |
| 1136160000000 | 550.15 |
| 1136246400000 | 549.81 |
| 1136332800000 | 557.31 |
| 1136419200000 | 562.43 |
| 1136505600000 | 559.96 |
| 1136764800000 | 573.33 |
| 1136851200000 | 570.73 |
| 1136937600000 | 572.1 |
| 1137024000000 | 579.08 |
| 1137110400000 | 578.65 |
| 1137369600000 | 581.98 |
| 1137456000000 | 579.33 |
| 1137542400000 | 572.52 |
| 1137628800000 | 578.14 |
| 1137715200000 | 579.22 |
| 1137974400000 | 565.91 |
| 1138060800000 | 569.03 |
| 1138147200000 | 572.25 |
| 1138233600000 | 569.76 |
| 1138320000000 | 583.29 |
| 1138579200000 | 585.82 |
| 1138665600000 | 582.94 |
| 1138752000000 | 590.76 |
| 1138838400000 | 587.42 |
| 1138924800000 | 582.84 |
| 1139184000000 | 595.83 |
| 1139270400000 | 597.56 |
| 1139356800000 | 585.01 |
| 1139443200000 | 584.74 |
| 1139529600000 | 588.55 |
| 1139788800000 | 584.04 |
| 1139875200000 | 592.56 |
| 1139961600000 | 590.5 |
| 1140048000000 | 589.69 |
| 1140134400000 | 589.73 |
| 1140393600000 | 597.13 |
| 1140480000000 | 598.93 |
| 1140566400000 | 600.81 |
| 1140652800000 | 600.51 |
| 1140739200000 | 602.65 |
| 1140998400000 | 606.53 |
| 1141084800000 | 599.47 |
| 1141171200000 | 599.29 |
| 1141257600000 | 599.36 |
| 1141344000000 | 594.65 |
| 1141603200000 | 594.76 |
| 1141689600000 | 589.65 |
| 1141776000000 | 582.03 |
| 1141862400000 | 580.75 |
| 1141948800000 | 582.15 |
| 1142208000000 | 586.5 |
| 1142294400000 | 581.23 |
| 1142380800000 | 588.75 |
| 1142467200000 | 583.48 |
| 1142553600000 | 586.5 |
| 1142812800000 | 589.81 |
| 1142899200000 | 595.53 |
| 1142985600000 | 588.13 |
| 1143072000000 | 596.6 |
| 1143158400000 | 597.24 |
| 1143417600000 | 602.33 |
| 1143504000000 | 601.03 |
| 1143590400000 | 602.95 |
| 1143676800000 | 602.52 |
| 1143763200000 | 605.32 |
| 1144022400000 | 612.54 |
| 1144108800000 | 607.64 |
| 1144195200000 | 607.15 |
| 1144281600000 | 621.66 |
| 1144368000000 | 627.61 |
| 1144627200000 | 627.15 |
| 1144713600000 | 625.8 |
| 1144800000000 | 620.75 |
| 1144886400000 | 624.68 |
| 1145318400000 | 628.76 |
| 1145404800000 | 634.77 |
| 1145491200000 | 644.04 |
| 1145577600000 | 638.67 |
| 1145836800000 | 632.4 |
| 1145923200000 | 620.77 |
| 1146009600000 | 625.69 |
| 1146096000000 | 619.51 |
| 1146182400000 | 616.6 |
| 1146441600000 | 615.54 |
| 1146528000000 | 623.05 |
| 1146614400000 | 631.17 |
| 1146700800000 | 632.84 |
| 1146787200000 | 631.26 |
| 1147046400000 | 646.79 |
| 1147132800000 | 637.75 |
| 1147219200000 | 632.68 |
| 1147305600000 | 633.67 |
| 1147392000000 | 624.63 |
| 1147651200000 | 610.25 |
| 1147737600000 | 602.09 |
| 1147824000000 | 615.5 |
| 1147910400000 | 599.72 |
| 1147996800000 | 606.16 |
| 1148256000000 | 579.01 |
| 1148342400000 | 579.37 |
| 1148428800000 | 584.4 |
| 1148515200000 | 575.95 |
| 1148601600000 | 583.06 |
| 1148860800000 | 585.43 |
| 1148947200000 | 574.6 |
| 1149033600000 | 577.05 |
| 1149120000000 | 571.99 |
| 1149206400000 | 577.39 |
| 1149465600000 | 577.18 |
| 1149552000000 | 584.48 |
| 1149638400000 | 578.02 |
| 1149724800000 | 561.62 |
| 1149811200000 | 562.21 |
| 1150070400000 | 563.86 |
| 1150156800000 | 545.96 |
| 1150243200000 | 543.94 |
| 1150329600000 | 552.2 |
| 1150416000000 | 569.79 |
| 1150675200000 | 569.73 |
| 1150761600000 | 557.01 |
| 1150848000000 | 557.72 |
| 1150934400000 | 570.15 |
| 1151020800000 | 570.11 |
| 1151280000000 | 572.6 |
| 1151366400000 | 575.12 |
| 1151452800000 | 578.31 |
| 1151539200000 | 584.15 |
| 1151625600000 | 588.78 |
| 1151884800000 | 590.68 |
| 1151971200000 | 593.06 |
| 1152057600000 | 589.84 |
| 1152144000000 | 593.69 |
| 1152230400000 | 591.23 |
| 1152489600000 | 596.38 |
| 1152576000000 | 591.8 |
| 1152662400000 | 597.2 |
| 1152748800000 | 589.54 |
| 1152835200000 | 585.06 |
| 1153094400000 | 583.56 |
| 1153180800000 | 583.99 |
| 1153267200000 | 582.43 |
| 1153353600000 | 593.86 |
| 1153440000000 | 589.42 |
| 1153699200000 | 590.2 |
| 1153785600000 | 594.74 |
| 1153872000000 | 595.88 |
| 1153958400000 | 600.47 |
| 1154044800000 | 601.49 |
| 1154304000000 | 600.78 |
| 1154390400000 | 597.54 |
| 1154476800000 | 597.07 |
| 1154563200000 | 601.18 |
| 1154649600000 | 591.99 |
| 1154908800000 | 596.78 |
| 1154995200000 | 602.07 |
| 1155081600000 | 610.44 |
| 1155168000000 | 614.93 |
| 1155254400000 | 616.05 |
| 1155513600000 | 619.66 |
| 1155600000000 | 616.15 |
| 1155686400000 | 619.8 |
| 1155772800000 | 617.52 |
| 1155859200000 | 616.49 |
| 1156118400000 | 600.96 |
| 1156204800000 | 613.79 |
| 1156291200000 | 611.74 |
| 1156377600000 | 606.12 |
| 1156464000000 | 607.34 |
| 1156723200000 | 602.01 |
| 1156809600000 | 608.62 |
| 1156896000000 | 609.47 |
| 1156982400000 | 612.07 |
| 1157068800000 | 613.89 |
| 1157328000000 | 619.28 |
| 1157414400000 | 620.2 |
| 1157500800000 | 616.59 |
| 1157587200000 | 615.21 |
| 1157673600000 | 619.74 |
| 1157932800000 | 612.82 |
| 1158019200000 | 613.66 |
| 1158105600000 | 618.36 |
| 1158192000000 | 614.36 |
| 1158278400000 | 621.79 |
| 1158537600000 | 627.58 |
| 1158624000000 | 627.03 |
| 1158710400000 | 630.6 |
| 1158796800000 | 633.44 |
| 1158883200000 | 628.48 |
| 1159142400000 | 630.5 |
| 1159228800000 | 625.54 |
| 1159315200000 | 631.2 |
| 1159401600000 | 632.14 |
| 1159488000000 | 632.34 |
| 1159747200000 | 630.21 |
| 1159833600000 | 633.11 |
| 1159920000000 | 631.62 |
| 1160006400000 | 640.48 |
| 1160092800000 | 644.76 |
| 1160352000000 | 639.49 |
| 1160438400000 | 647.17 |
| 1160524800000 | 646.37 |
| 1160611200000 | 648.81 |
| 1160697600000 | 657.93 |
| 1160956800000 | 660.64 |
| 1161043200000 | 658.75 |
| 1161129600000 | 660.21 |
| 1161216000000 | 653.57 |
| 1161302400000 | 658.01 |
| 1161561600000 | 656.77 |
| 1161648000000 | 660.59 |
| 1161734400000 | 658.83 |
| 1161820800000 | 660.84 |
| 1161907200000 | 653.24 |
| 1162166400000 | 651.54 |
| 1162252800000 | 651.23 |
| 1162339200000 | 654.09 |
| 1162425600000 | 662.49 |
| 1162512000000 | 669.21 |
| 1162771200000 | 673.17 |
| 1162857600000 | 672.36 |
| 1162944000000 | 671.03 |
| 1163030400000 | 676.37 |
| 1163116800000 | 674.26 |
| 1163376000000 | 679.58 |
| 1163462400000 | 683.86 |
| 1163548800000 | 692.54 |
| 1163635200000 | 696.81 |
| 1163721600000 | 693.58 |
| 1163980800000 | 689.78 |
| 1164067200000 | 692.7 |
| 1164153600000 | 704.03 |
| 1164240000000 | 705.5 |
| 1164326400000 | 698.17 |
| 1164585600000 | 695.83 |
| 1164672000000 | 672.8 |
| 1164758400000 | 685.34 |
| 1164844800000 | 690.34 |
| 1164931200000 | 683.82 |
| 1165190400000 | 684.08 |
| 1165276800000 | 695.53 |
| 1165363200000 | 700.35 |
| 1165449600000 | 696.86 |
| 1165536000000 | 690.37 |
| 1165795200000 | 701.5 |
| 1165881600000 | 695.14 |
| 1165968000000 | 688.75 |
| 1166054400000 | 701.3 |
| 1166140800000 | 713.52 |
| 1166400000000 | 725.37 |
| 1166486400000 | 709.73 |
| 1166572800000 | 722.99 |
| 1166659200000 | 726.65 |
| 1166745600000 | 732.82 |
| 1167177600000 | 764 |
| 1167264000000 | 772.07 |
| 1167350400000 | 769.46 |
| 1167696000000 | 781.01 |
| 1167782400000 | 790.12 |
| 1167868800000 | 772.76 |
| 1167955200000 | 773.75 |
| 1168214400000 | 764.07 |
| 1168300800000 | 757.92 |
| 1168387200000 | 745.12 |
| 1168473600000 | 740.29 |
| 1168560000000 | 749.63 |
| 1168819200000 | 766.95 |
| 1168905600000 | 765.93 |
| 1168992000000 | 761.55 |
| 1169078400000 | 765.35 |
| 1169164800000 | 761.9 |
| 1169424000000 | 772.66 |
| 1169510400000 | 766.4 |
| 1169596800000 | 777.57 |
| 1169683200000 | 769.93 |
| 1169769600000 | 756.38 |
| 1170028800000 | 751.35 |
| 1170115200000 | 757.15 |
| 1170201600000 | 744.6 |
| 1170288000000 | 746.84 |
| 1170374400000 | 755.09 |
| 1170633600000 | 756.39 |
| 1170720000000 | 759.77 |
| 1170806400000 | 762.05 |
| 1170892800000 | 764.5 |
| 1170979200000 | 766.59 |
| 1171238400000 | 763.98 |
| 1171324800000 | 745.26 |
| 1171411200000 | 742.96 |
| 1171497600000 | 751.25 |
| 1171584000000 | 754.21 |
| 1171843200000 | 753.2 |
| 1171929600000 | 752.4 |
| 1172016000000 | 755.03 |
| 1172102400000 | 758.69 |
| 1172188800000 | 751.77 |
| 1172448000000 | 746.78 |
| 1172534400000 | 730.31 |
| 1172620800000 | 716.41 |
| 1172707200000 | 701.04 |
| 1172793600000 | 700.72 |
| 1173052800000 | 674.63 |
| 1173139200000 | 689.78 |
| 1173225600000 | 685.77 |
| 1173312000000 | 700.51 |
| 1173398400000 | 700.52 |
| 1173657600000 | 706.14 |
| 1173744000000 | 702.7 |
| 1173830400000 | 685.17 |
| 1173916800000 | 691.71 |
| 1174003200000 | 689.99 |
| 1174262400000 | 699.11 |
| 1174348800000 | 699.89 |
| 1174435200000 | 704.19 |
| 1174521600000 | 706.99 |
| 1174608000000 | 711.85 |
| 1174867200000 | 713.52 |
| 1174953600000 | 712.09 |
| 1175040000000 | 706.06 |
| 1175126400000 | 717.1 |
| 1175212800000 | 719.38 |
| 1175472000000 | 714.86 |
| 1175558400000 | 720.03 |
| 1175644800000 | 727.07 |
| 1175731200000 | 723.74 |
| 1176163200000 | 726.32 |
| 1176249600000 | 731.26 |
| 1176336000000 | 726.08 |
| 1176422400000 | 723.39 |
| 1176681600000 | 733.03 |
| 1176768000000 | 733.08 |
| 1176854400000 | 733.89 |
| 1176940800000 | 713.58 |
| 1177027200000 | 724.29 |
| 1177286400000 | 725.53 |
| 1177372800000 | 723.93 |
| 1177459200000 | 718.28 |
| 1177545600000 | 725.17 |
| 1177632000000 | 716.17 |
| 1177891200000 | 709.78 |
| 1177977600000 | 712.36 |
| 1178064000000 | 714.26 |
| 1178150400000 | 725.46 |
| 1178236800000 | 745.19 |
| 1178496000000 | 746.8 |
| 1178582400000 | 745.26 |
| 1178668800000 | 745.47 |
| 1178755200000 | 747.29 |
| 1178841600000 | 737.27 |
| 1179100800000 | 757.15 |
| 1179187200000 | 749.44 |
| 1179273600000 | 753.9 |
| 1179360000000 | 760.49 |
| 1179446400000 | 758.47 |
| 1179705600000 | 761.95 |
| 1179792000000 | 760.9 |
| 1179878400000 | 759.43 |
| 1179964800000 | 762.86 |
| 1180051200000 | 750.76 |
| 1180310400000 | 750.53 |
| 1180396800000 | 750.18 |
| 1180483200000 | 744.59 |
| 1180569600000 | 754.75 |
| 1180656000000 | 760.32 |
| 1180915200000 | 762.12 |
| 1181001600000 | 768.39 |
| 1181088000000 | 768.8 |
| 1181174400000 | 769.28 |
| 1181260800000 | 767.37 |
| 1181520000000 | 772.32 |
| 1181606400000 | 774.72 |
| 1181692800000 | 773.66 |
| 1181779200000 | 787.2 |
| 1181865600000 | 795.49 |
| 1182124800000 | 815.5 |
| 1182211200000 | 814.88 |
| 1182297600000 | 827.09 |
| 1182384000000 | 843.26 |
| 1182470400000 | 840.22 |
| 1182729600000 | 832.59 |
| 1182816000000 | 829.07 |
| 1182902400000 | 828.99 |
| 1182988800000 | 835.99 |
| 1183075200000 | 827.93 |
| 1183334400000 | 822.24 |
| 1183420800000 | 843.68 |
| 1183507200000 | 848.33 |
| 1183593600000 | 854.15 |
| 1183680000000 | 860.05 |
| 1183939200000 | 876.06 |
| 1184025600000 | 875.25 |
| 1184112000000 | 859.07 |
| 1184198400000 | 864.54 |
| 1184284800000 | 876.72 |
| 1184544000000 | 869.02 |
| 1184630400000 | 872.58 |
| 1184716800000 | 857.47 |
| 1184803200000 | 864.37 |
| 1184889600000 | 878.01 |
| 1185148800000 | 883.85 |
| 1185235200000 | 889.1 |
| 1185321600000 | 888.95 |
| 1185408000000 | 880.59 |
| 1185494400000 | 852.83 |
| 1185753600000 | 852.62 |
| 1185840000000 | 872.72 |
| 1185926400000 | 836.59 |
| 1186012800000 | 838.18 |
| 1186099200000 | 837.5 |
| 1186358400000 | 811.37 |
| 1186444800000 | 806.63 |
| 1186531200000 | 830.16 |
| 1186617600000 | 836.02 |
| 1186704000000 | 811.18 |
| 1186963200000 | 819.04 |
| 1187049600000 | 824.9 |
| 1187136000000 | 807.13 |
| 1187222400000 | 776.13 |
| 1187308800000 | 756.33 |
| 1187568000000 | 814.98 |
| 1187654400000 | 824.02 |
| 1187740800000 | 841.42 |
| 1187827200000 | 861.69 |
| 1187913600000 | 857.3 |
| 1188172800000 | 886.76 |
| 1188259200000 | 879.6 |
| 1188345600000 | 864.46 |
| 1188432000000 | 883.48 |
| 1188518400000 | 906.43 |
| 1188777600000 | 907.96 |
| 1188864000000 | 910.67 |
| 1188950400000 | 911.71 |
| 1189036800000 | 913.59 |
| 1189123200000 | 907.5 |
| 1189382400000 | 904.02 |
| 1189468800000 | 899.83 |
| 1189555200000 | 907.83 |
| 1189641600000 | 910.24 |
| 1189728000000 | 928.22 |
| 1189987200000 | 916.68 |
| 1190073600000 | 916.28 |
| 1190160000000 | 942.62 |
| 1190246400000 | 948.38 |
| 1190332800000 | 958.98 |
| 1190592000000 | 996.17 |
| 1190678400000 | 986.46 |
| 1190764800000 | 989.21 |
| 1190851200000 | 1012.9 |
| 1190937600000 | 1017.43 |
| 1191196800000 | 1016.98 |
| 1191283200000 | 1062.13 |
| 1191369600000 | 1034.64 |
| 1191456000000 | 1009.93 |
| 1191542400000 | 1044.81 |
| 1191801600000 | 1043.66 |
| 1191888000000 | 1054.73 |
| 1191974400000 | 1064.57 |
| 1192060800000 | 1087.86 |
| 1192147200000 | 1093.07 |
| 1192406400000 | 1131.99 |
| 1192492800000 | 1124.01 |
| 1192579200000 | 1132.79 |
| 1192665600000 | 1133.45 |
| 1192752000000 | 1135.39 |
| 1193011200000 | 1106.76 |
| 1193097600000 | 1137.94 |
| 1193184000000 | 1137.51 |
| 1193270400000 | 1147.01 |
| 1193356800000 | 1153.59 |
| 1193616000000 | 1196.74 |
| 1193702400000 | 1201.33 |
| 1193788800000 | 1186.41 |
| 1193875200000 | 1190.39 |
| 1193961600000 | 1149.69 |
| 1194220800000 | 1088.71 |
| 1194307200000 | 1088.39 |
| 1194393600000 | 1087.47 |
| 1194480000000 | 1041.82 |
| 1194566400000 | 1043.74 |
| 1194825600000 | 1002.88 |
| 1194912000000 | 997.4 |
| 1194998400000 | 1048.01 |
| 1195084800000 | 1035.08 |
| 1195171200000 | 993.98 |
| 1195430400000 | 984.74 |
| 1195516800000 | 991.75 |
| 1195603200000 | 946.58 |
| 1195689600000 | 930.86 |
| 1195776000000 | 943.68 |
| 1196035200000 | 983.75 |
| 1196121600000 | 965.86 |
| 1196208000000 | 976.62 |
| 1196294400000 | 1009.64 |
| 1196380800000 | 1026.4 |
| 1196640000000 | 1024.05 |
| 1196726400000 | 1022.99 |
| 1196812800000 | 1050.41 |
| 1196899200000 | 1059.04 |
| 1196985600000 | 1040.12 |
| 1197244800000 | 1018.78 |
| 1197331200000 | 1041.38 |
| 1197417600000 | 1014.74 |
| 1197504000000 | 985.96 |
| 1197590400000 | 987.15 |
| 1197849600000 | 955.6 |
| 1197936000000 | 952.73 |
| 1198022400000 | 970.57 |
| 1198108800000 | 969.77 |
| 1198195200000 | 989.58 |
| 1198454400000 | 1009.88 |
| 1198713600000 | 992.94 |
| 1198800000000 | 968.66 |
| 1199059200000 | 991.06 |
| 1199232000000 | 971.68 |
| 1199318400000 | 947.78 |
| 1199404800000 | 963.81 |
| 1199664000000 | 951.72 |
| 1199750400000 | 954.7 |
| 1199836800000 | 984.6 |
| 1199923200000 | 972.87 |
| 1200009600000 | 959.53 |
| 1200268800000 | 944.82 |
| 1200355200000 | 930.84 |
| 1200441600000 | 894.94 |
| 1200528000000 | 910.05 |
| 1200614400000 | 920.13 |
| 1200873600000 | 883.37 |
| 1200960000000 | 798.36 |
| 1201046400000 | 869.16 |
| 1201132800000 | 847.4 |
| 1201219200000 | 899.35 |
| 1201478400000 | 856.69 |
| 1201564800000 | 865.31 |
| 1201651200000 | 841.54 |
| 1201737600000 | 834.52 |
| 1201824000000 | 860.87 |
| 1202083200000 | 890.7 |
| 1202169600000 | 898.84 |
| 1202256000000 | 857.31 |
| 1202342400000 | 866.51 |
| 1202428800000 | 866.96 |
| 1202688000000 | 841.1 |
| 1202774400000 | 842.09 |
| 1202860800000 | 854.4 |
| 1202947200000 | 884.05 |
| 1203033600000 | 887.91 |
| 1203292800000 | 879.12 |
| 1203379200000 | 888.79 |
| 1203465600000 | 874.6 |
| 1203552000000 | 870.14 |
| 1203638400000 | 861.69 |
| 1203897600000 | 860.36 |
| 1203984000000 | 868.91 |
| 1204070400000 | 885.22 |
| 1204156800000 | 884.7 |
| 1204243200000 | 877.53 |
| 1204502400000 | 847.19 |
| 1204588800000 | 835.34 |
| 1204675200000 | 832.41 |
| 1204761600000 | 839.93 |
| 1204848000000 | 816.03 |
| 1205107200000 | 811.88 |
| 1205193600000 | 820.73 |
| 1205280000000 | 824.56 |
| 1205366400000 | 780.5 |
| 1205452800000 | 773.89 |
| 1205712000000 | 730.66 |
| 1205798400000 | 737.86 |
| 1205884800000 | 764.33 |
| 1205971200000 | 752.24 |
| 1206403200000 | 798.31 |
| 1206489600000 | 793.69 |
| 1206576000000 | 790.25 |
| 1206662400000 | 809.9 |
| 1206921600000 | 789.75 |
| 1207008000000 | 808.31 |
| 1207094400000 | 832.84 |
| 1207180800000 | 843.37 |
| 1207267200000 | 837.65 |
| 1207526400000 | 854.55 |
| 1207612800000 | 843.22 |
| 1207699200000 | 831.08 |
| 1207785600000 | 843.06 |
| 1207872000000 | 857.45 |
| 1208131200000 | 828.8 |
| 1208217600000 | 834.54 |
| 1208304000000 | 830.23 |
| 1208390400000 | 844.67 |
| 1208476800000 | 851.09 |
| 1208736000000 | 856.28 |
| 1208822400000 | 857.23 |
| 1208908800000 | 872.39 |
| 1208995200000 | 893.54 |
| 1209081600000 | 887.91 |
| 1209340800000 | 897.56 |
| 1209427200000 | 902.34 |
| 1209513600000 | 898.72 |
| 1209600000000 | 905.74 |
| 1209686400000 | 923.78 |
| 1209945600000 | 914.76 |
| 1210032000000 | 916.01 |
| 1210118400000 | 905.83 |
| 1210204800000 | 897.43 |
| 1210291200000 | 885.28 |
| 1210550400000 | 881.56 |
| 1210636800000 | 903.44 |
| 1210723200000 | 905.16 |
| 1210809600000 | 907.38 |
| 1210896000000 | 908.34 |
| 1211155200000 | 917.56 |
| 1211241600000 | 887.35 |
| 1211328000000 | 888.97 |
| 1211414400000 | 880.35 |
| 1211500800000 | 862.18 |
| 1211760000000 | 838.98 |
| 1211846400000 | 846.87 |
| 1211932800000 | 848.17 |
| 1212019200000 | 858.57 |
| 1212105600000 | 862.53 |
| 1212364800000 | 877.2 |
| 1212451200000 | 860.3 |
| 1212537600000 | 853.21 |
| 1212624000000 | 852.93 |
| 1212710400000 | 847.69 |
| 1212969600000 | 844.45 |
| 1213056000000 | 823.61 |
| 1213142400000 | 819.04 |
| 1213228800000 | 813.33 |
| 1213315200000 | 804.35 |
| 1213574400000 | 813.51 |
| 1213660800000 | 813.5 |
| 1213747200000 | 820.89 |
| 1213833600000 | 803.43 |
| 1213920000000 | 789.75 |
| 1214179200000 | 797.44 |
| 1214265600000 | 782.27 |
| 1214352000000 | 793.79 |
| 1214438400000 | 777.87 |
| 1214524800000 | 761.99 |
| 1214784000000 | 767.18 |
| 1214870400000 | 765.2 |
| 1214956800000 | 747.4 |
| 1215043200000 | 738.37 |
| 1215129600000 | 739.87 |
| 1215388800000 | 759.18 |
| 1215475200000 | 733.84 |
| 1215561600000 | 747.96 |
| 1215648000000 | 748.48 |
| 1215734400000 | 758.61 |
| 1215993600000 | 754.42 |
| 1216080000000 | 720.81 |
| 1216166400000 | 728.35 |
| 1216252800000 | 745.14 |
| 1216339200000 | 745.25 |
| 1216598400000 | 767.48 |
| 1216684800000 | 767.99 |
| 1216771200000 | 794.15 |
| 1216857600000 | 794.1 |
| 1216944000000 | 780.12 |
| 1217203200000 | 775.39 |
| 1217289600000 | 764.05 |
| 1217376000000 | 779.52 |
| 1217462400000 | 776.96 |
| 1217548800000 | 782.88 |
| 1217808000000 | 769.28 |
| 1217894400000 | 756.55 |
| 1217980800000 | 765.09 |
| 1218067200000 | 768.46 |
| 1218153600000 | 781.33 |
| 1218412800000 | 783.61 |
| 1218499200000 | 777.56 |
| 1218585600000 | 767.39 |
| 1218672000000 | 771.05 |
| 1218758400000 | 771.75 |
| 1219017600000 | 760.73 |
| 1219104000000 | 746.28 |
| 1219190400000 | 764.13 |
| 1219276800000 | 738.19 |
| 1219363200000 | 742.28 |
| 1219622400000 | 767.46 |
| 1219708800000 | 770.82 |
| 1219795200000 | 785.99 |
| 1219881600000 | 768.05 |
| 1219968000000 | 774.13 |
| 1220227200000 | 764.86 |
| 1220313600000 | 766.01 |
| 1220400000000 | 753.09 |
| 1220486400000 | 745.74 |
| 1220572800000 | 736.33 |
| 1220832000000 | 771.59 |
| 1220918400000 | 759.05 |
| 1221004800000 | 746.84 |
| 1221091200000 | 726.68 |
| 1221177600000 | 714.5 |
| 1221436800000 | 708.76 |
| 1221523200000 | 669.98 |
| 1221609600000 | 646.9 |
| 1221696000000 | 638.54 |
| 1221782400000 | 703.17 |
| 1222041600000 | 702.33 |
| 1222128000000 | 674.85 |
| 1222214400000 | 677.16 |
| 1222300800000 | 673.36 |
| 1222387200000 | 664.69 |
| 1222646400000 | 647.54 |
| 1222732800000 | 666.2 |
| 1222819200000 | 669.25 |
| 1222905600000 | 682.24 |
| 1222992000000 | 662.89 |
| 1223251200000 | 639.81 |
| 1223337600000 | 634.06 |
| 1223424000000 | 577.8 |
| 1223510400000 | 593.95 |
| 1223596800000 | 568.5 |
| 1223856000000 | 614.01 |
| 1223942400000 | 638.08 |
| 1224028800000 | 611.3 |
| 1224115200000 | 587.45 |
| 1224201600000 | 559.05 |
| 1224460800000 | 590.26 |
| 1224547200000 | 583.88 |
| 1224633600000 | 565.62 |
| 1224720000000 | 546.06 |
| 1224806400000 | 517.64 |
| 1225065600000 | 479.3 |
| 1225152000000 | 526.81 |
| 1225238400000 | 518.7 |
| 1225324800000 | 582.51 |
| 1225411200000 | 586.46 |
| 1225670400000 | 600.24 |
| 1225756800000 | 594.65 |
| 1225843200000 | 605.89 |
| 1225929600000 | 574.52 |
| 1226016000000 | 591.18 |
| 1226275200000 | 613.69 |
| 1226361600000 | 602.28 |
| 1226448000000 | 601.86 |
| 1226534400000 | 571.62 |
| 1226620800000 | 580.16 |
| 1226880000000 | 582.38 |
| 1226966400000 | 557.3 |
| 1227052800000 | 551.61 |
| 1227139200000 | 535.24 |
| 1227225600000 | 551.89 |
| 1227484800000 | 532.16 |
| 1227571200000 | 544.4 |
| 1227657600000 | 563.31 |
| 1227744000000 | 576.08 |
| 1227830400000 | 594.79 |
| 1228089600000 | 609.96 |
| 1228176000000 | 576.48 |
| 1228262400000 | 584.02 |
| 1228348800000 | 581.58 |
| 1228435200000 | 593.99 |
| 1228694400000 | 628.4 |
| 1228780800000 | 618.78 |
| 1228867200000 | 648.37 |
| 1228953600000 | 638.26 |
| 1229040000000 | 598.69 |
| 1229299200000 | 596.53 |
| 1229385600000 | 596.39 |
| 1229472000000 | 588.62 |
| 1229558400000 | 586.67 |
| 1229644800000 | 601.65 |
| 1229904000000 | 579.5 |
| 1229990400000 | 561.02 |
| 1230076800000 | 556.4 |
| 1230508800000 | 552.26 |
| 1230595200000 | 556.44 |
| 1230681600000 | 572.23 |
| 1230854400000 | 592.22 |
| 1231113600000 | 626.37 |
| 1231200000000 | 633.6 |
| 1231286400000 | 600.03 |
| 1231372800000 | 570.38 |
| 1231459200000 | 577.36 |
| 1231718400000 | 566.51 |
| 1231804800000 | 566.6 |
| 1231891200000 | 570.76 |
| 1231977600000 | 556.51 |
| 1232064000000 | 551.7 |
| 1232323200000 | 560.8 |
| 1232409600000 | 557.5 |
| 1232496000000 | 548.21 |
| 1232582400000 | 544.84 |
| 1232668800000 | 549.08 |
| 1232928000000 | 534.8 |
| 1233014400000 | 533.04 |
| 1233100800000 | 530.98 |
| 1233187200000 | 554.27 |
| 1233273600000 | 572.69 |
| 1233532800000 | 559.05 |
| 1233619200000 | 553.72 |
| 1233705600000 | 569.25 |
| 1233792000000 | 575.62 |
| 1233878400000 | 593.61 |
| 1234137600000 | 588.51 |
| 1234224000000 | 592.98 |
| 1234310400000 | 589.66 |
| 1234396800000 | 580.52 |
| 1234483200000 | 587.71 |
| 1234742400000 | 589.73 |
| 1234828800000 | 576.31 |
| 1234915200000 | 582.17 |
| 1235001600000 | 575.73 |
| 1235088000000 | 564.77 |
| 1235347200000 | 580.28 |
| 1235433600000 | 564.53 |
| 1235520000000 | 576.24 |
| 1235606400000 | 565.58 |
| 1235692800000 | 566.18 |
| 1235952000000 | 548.26 |
| 1236038400000 | 550.04 |
| 1236124800000 | 567.18 |
| 1236211200000 | 565.64 |
| 1236297600000 | 553.51 |
| 1236556800000 | 545.64 |
| 1236643200000 | 549.19 |
| 1236729600000 | 559.82 |
| 1236816000000 | 558.28 |
| 1236902400000 | 575.15 |
| 1237161600000 | 587.67 |
| 1237248000000 | 584.57 |
| 1237334400000 | 586.22 |
| 1237420800000 | 561.87 |
| 1237507200000 | 552.89 |
| 1237766400000 | 580.92 |
| 1237852800000 | 596.12 |
| 1237939200000 | 588.44 |
| 1238025600000 | 609.06 |
| 1238112000000 | 621.61 |
| 1238371200000 | 597.02 |
| 1238457600000 | 598.61 |
| 1238544000000 | 597.7 |
| 1238630400000 | 621 |
| 1238716800000 | 622.55 |
| 1238976000000 | 635.49 |
| 1239062400000 | 637.93 |
| 1239148800000 | 623.53 |
| 1239235200000 | 642.99 |
| 1239667200000 | 662.63 |
| 1239753600000 | 672.92 |
| 1239840000000 | 670.36 |
| 1239926400000 | 675.01 |
| 1240185600000 | 688.84 |
| 1240272000000 | 673.01 |
| 1240358400000 | 653.43 |
| 1240444800000 | 662.41 |
| 1240531200000 | 653.75 |
| 1240790400000 | 641.08 |
| 1240876800000 | 633.63 |
| 1240963200000 | 642.53 |
| 1241049600000 | 668.78 |
| 1241136000000 | 668.68 |
| 1241395200000 | 703.64 |
| 1241481600000 | 704.97 |
| 1241568000000 | 717.4 |
| 1241654400000 | 718.09 |
| 1241740800000 | 723.29 |
| 1242000000000 | 704.93 |
| 1242086400000 | 699.16 |
| 1242172800000 | 702.08 |
| 1242259200000 | 682.59 |
| 1242345600000 | 690.54 |
| 1242604800000 | 707.58 |
| 1242691200000 | 715.99 |
| 1242777600000 | 706.09 |
| 1242864000000 | 699.14 |
| 1242950400000 | 684.63 |
| 1243209600000 | 686.03 |
| 1243296000000 | 686.27 |
| 1243382400000 | 720.2 |
| 1243468800000 | 719.56 |
| 1243555200000 | 719.66 |
| 1243814400000 | 749.12 |
| 1243900800000 | 728.55 |
| 1243987200000 | 741.77 |
| 1244073600000 | 733.97 |
| 1244160000000 | 752.3 |
| 1244419200000 | 744.52 |
| 1244505600000 | 726.36 |
| 1244592000000 | 753.25 |
| 1244678400000 | 751.83 |
| 1244764800000 | 750.49 |
| 1245024000000 | 743.91 |
| 1245110400000 | 729.62 |
| 1245196800000 | 728.64 |
| 1245283200000 | 713.45 |
| 1245369600000 | 720.25 |
| 1245628800000 | 731.68 |
| 1245715200000 | 704.93 |
| 1245801600000 | 721.73 |
| 1245888000000 | 742.35 |
| 1245974400000 | 746.85 |
| 1246233600000 | 743.46 |
| 1246320000000 | 740.55 |
| 1246406400000 | 738.43 |
| 1246492800000 | 739.55 |
| 1246579200000 | 741.07 |
| 1246838400000 | 736.16 |
| 1246924800000 | 727.59 |
| 1247011200000 | 727.8 |
| 1247097600000 | 726.75 |
| 1247184000000 | 725.74 |
| 1247443200000 | 705.58 |
| 1247529600000 | 728.38 |
| 1247616000000 | 736.14 |
| 1247702400000 | 737.87 |
| 1247788800000 | 752.01 |
| 1248048000000 | 771.24 |
| 1248134400000 | 767.97 |
| 1248220800000 | 760.46 |
| 1248307200000 | 775.12 |
| 1248393600000 | 782.43 |
| 1248652800000 | 794.22 |
| 1248739200000 | 813.35 |
| 1248825600000 | 800.82 |
| 1248912000000 | 801.18 |
| 1248998400000 | 804.23 |
| 1249257600000 | 796.67 |
| 1249344000000 | 787.19 |
| 1249430400000 | 776.73 |
| 1249516800000 | 791.66 |
| 1249603200000 | 784.93 |
| 1249862400000 | 804.36 |
| 1249948800000 | 809.21 |
| 1250035200000 | 785.63 |
| 1250121600000 | 795.71 |
| 1250208000000 | 799.07 |
| 1250467200000 | 780.15 |
| 1250553600000 | 778.93 |
| 1250640000000 | 761.71 |
| 1250726400000 | 771.16 |
| 1250812800000 | 760.73 |
| 1251072000000 | 774.14 |
| 1251158400000 | 769.22 |
| 1251244800000 | 771.58 |
| 1251331200000 | 767.15 |
| 1251417600000 | 758.09 |
| 1251676800000 | 747.25 |
| 1251763200000 | 759.46 |
| 1251849600000 | 751.77 |
| 1251936000000 | 759.88 |
| 1252022400000 | 781.08 |
| 1252281600000 | 785.51 |
| 1252368000000 | 792.18 |
| 1252454400000 | 781.07 |
| 1252540800000 | 792.14 |
| 1252627200000 | 792.01 |
| 1252886400000 | 782.34 |
| 1252972800000 | 783.45 |
| 1253059200000 | 795.23 |
| 1253145600000 | 800.81 |
| 1253232000000 | 795.74 |
| 1253491200000 | 793.73 |
| 1253577600000 | 792.54 |
| 1253664000000 | 789.77 |
| 1253750400000 | 775.4 |
| 1253836800000 | 776.38 |
| 1254096000000 | 764.21 |
| 1254182400000 | 783.85 |
| 1254268800000 | 779.76 |
| 1254355200000 | 784.26 |
| 1254441600000 | 762.7 |
| 1254700800000 | 765.61 |
| 1254787200000 | 775.24 |
| 1254873600000 | 793.46 |
| 1254960000000 | 792.34 |
| 1255046400000 | 793.68 |
| 1255305600000 | 785.67 |
| 1255392000000 | 790.32 |
| 1255478400000 | 799.86 |
| 1255564800000 | 801.32 |
| 1255651200000 | 801.74 |
| 1255910400000 | 806.67 |
| 1255996800000 | 814.82 |
| 1256083200000 | 805.9 |
| 1256169600000 | 800.32 |
| 1256256000000 | 809.99 |
| 1256515200000 | 815.16 |
| 1256601600000 | 809.6 |
| 1256688000000 | 797.7 |
| 1256774400000 | 776.29 |
| 1256860800000 | 792.66 |
| 1257120000000 | 786.75 |
| 1257206400000 | 780.55 |
| 1257292800000 | 787.34 |
| 1257379200000 | 779.99 |
| 1257465600000 | 791.87 |
| 1257724800000 | 795.97 |
| 1257811200000 | 801.78 |
| 1257897600000 | 808.68 |
| 1257984000000 | 808.07 |
| 1258070400000 | 810.83 |
| 1258329600000 | 818.8 |
| 1258416000000 | 823.62 |
| 1258502400000 | 815.75 |
| 1258588800000 | 815.68 |
| 1258675200000 | 808.15 |
| 1258934400000 | 811.72 |
| 1259020800000 | 802.74 |
| 1259107200000 | 803.21 |
| 1259193600000 | 795.22 |
| 1259280000000 | 763.36 |
| 1259539200000 | 781.18 |
| 1259625600000 | 787.65 |
| 1259712000000 | 795.81 |
| 1259798400000 | 802.07 |
| 1259884800000 | 810.52 |
| 1260144000000 | 810.86 |
| 1260230400000 | 806.42 |
| 1260316800000 | 797.49 |
| 1260403200000 | 794.03 |
| 1260489600000 | 805.7 |
| 1260748800000 | 808.01 |
| 1260835200000 | 805.73 |
| 1260921600000 | 796.83 |
| 1261008000000 | 801.14 |
| 1261094400000 | 799.4 |
| 1261353600000 | 790.48 |
| 1261440000000 | 802.26 |
| 1261526400000 | 803.93 |
| 1261612800000 | 809.22 |
| 1261958400000 | 809.28 |
| 1262044800000 | 807.64 |
| 1262131200000 | 813.27 |
| 1262217600000 | 828.17 |
| 1262563200000 | 822.8 |
| 1262649600000 | 838.92 |
| 1262736000000 | 845.93 |
| 1262822400000 | 843.21 |
| 1262908800000 | 843.77 |
| 1263168000000 | 835.3 |
| 1263254400000 | 832.8 |
| 1263340800000 | 813.71 |
| 1263427200000 | 817.56 |
| 1263513600000 | 822.18 |
| 1263772800000 | 815.05 |
| 1263859200000 | 829.68 |
| 1263945600000 | 825.64 |
| 1264032000000 | 812.33 |
| 1264118400000 | 801.28 |
| 1264377600000 | 797.94 |
| 1264464000000 | 780.73 |
| 1264550400000 | 776.91 |
| 1264636800000 | 794.6 |
| 1264723200000 | 790.31 |
| 1264982400000 | 792.8 |
| 1265068800000 | 790.09 |
| 1265155200000 | 809.13 |
| 1265241600000 | 805.32 |
| 1265328000000 | 785.54 |
| 1265587200000 | 782.52 |
| 1265673600000 | 792.06 |
| 1265760000000 | 799.68 |
| 1265846400000 | 816.83 |
| 1265932800000 | 815.1 |
| 1266192000000 | 815.88 |
| 1266278400000 | 809.64 |
| 1266364800000 | 819.73 |
| 1266451200000 | 817.6 |
| 1266537600000 | 807.09 |
| 1266796800000 | 819.72 |
| 1266883200000 | 829.09 |
| 1266969600000 | 819.39 |
| 1267056000000 | 818.71 |
| 1267142400000 | 818.91 |
| 1267401600000 | 848.54 |
| 1267488000000 | 844.82 |
| 1267574400000 | 834.32 |
| 1267660800000 | 827.48 |
| 1267747200000 | 836.92 |
| 1268006400000 | 848.62 |
| 1268092800000 | 854.35 |
| 1268179200000 | 851.2 |
| 1268265600000 | 850.62 |
| 1268352000000 | 846.37 |
| 1268611200000 | 843.81 |
| 1268697600000 | 837.58 |
| 1268784000000 | 854 |
| 1268870400000 | 862.18 |
| 1268956800000 | 870.26 |
| 1269216000000 | 853.74 |
| 1269302400000 | 854.37 |
| 1269388800000 | 868.75 |
| 1269475200000 | 862.55 |
| 1269561600000 | 868.03 |
| 1269820800000 | 871.77 |
| 1269907200000 | 880.87 |
| 1269993600000 | 869.8 |
| 1270080000000 | 884.61 |
| 1270512000000 | 897.46 |
| 1270598400000 | 917.5 |
| 1270684800000 | 911.31 |
| 1270771200000 | 916.13 |
| 1271030400000 | 900.84 |
| 1271116800000 | 901.19 |
| 1271203200000 | 900.45 |
| 1271289600000 | 905.87 |
| 1271376000000 | 894.36 |
| 1271635200000 | 877.74 |
| 1271721600000 | 889.13 |
| 1271808000000 | 891.77 |
| 1271894400000 | 893.91 |
| 1271980800000 | 883.3 |
| 1272240000000 | 901.55 |
| 1272326400000 | 892.1 |
| 1272412800000 | 888.78 |
| 1272499200000 | 876.77 |
| 1272585600000 | 887.24 |
| 1272844800000 | 884.48 |
| 1272931200000 | 891.04 |
| 1273017600000 | 881.63 |
| 1273104000000 | 884.69 |
| 1273190400000 | 884.93 |
| 1273449600000 | 890.49 |
| 1273536000000 | 889.72 |
| 1273622400000 | 889.78 |
| 1273708800000 | 910.81 |
| 1273795200000 | 912.92 |
| 1274054400000 | 898.03 |
| 1274140800000 | 905.9 |
| 1274227200000 | 894.12 |
| 1274313600000 | 887.7 |
| 1274400000000 | 868.47 |
| 1274659200000 | 891.17 |
| 1274745600000 | 867.37 |
| 1274832000000 | 879.83 |
| 1274918400000 | 890.62 |
| 1275004800000 | 901.33 |
| 1275264000000 | 909.19 |
| 1275350400000 | 892.13 |
| 1275436800000 | 892.77 |
| 1275523200000 | 909.89 |
| 1275609600000 | 921.55 |
| 1275868800000 | 908.93 |
| 1275955200000 | 910.18 |
| 1276041600000 | 907.13 |
| 1276128000000 | 909.03 |
| 1276214400000 | 922.03 |
| 1276473600000 | 919.38 |
| 1276560000000 | 919.77 |
| 1276646400000 | 919.18 |
| 1276732800000 | 922.43 |
| 1276819200000 | 924.02 |
| 1277078400000 | 959.91 |
| 1277164800000 | 961.3 |
| 1277251200000 | 960.22 |
| 1277337600000 | 950.9 |
| 1277424000000 | 947.76 |
| 1277683200000 | 946.62 |
| 1277769600000 | 939.14 |
| 1277856000000 | 928.69 |
| 1277942400000 | 908.54 |
| 1278028800000 | 890.71 |
| 1278288000000 | 898.63 |
| 1278374400000 | 908.19 |
| 1278460800000 | 900.55 |
| 1278547200000 | 904.19 |
| 1278633600000 | 922.45 |
| 1278892800000 | 931.3 |
| 1278979200000 | 921.12 |
| 1279065600000 | 924.83 |
| 1279152000000 | 900.46 |
| 1279238400000 | 893.12 |
| 1279497600000 | 885.52 |
| 1279584000000 | 903 |
| 1279670400000 | 914.8 |
| 1279756800000 | 909.14 |
| 1279843200000 | 928.63 |
| 1280102400000 | 921.14 |
| 1280188800000 | 919.37 |
| 1280275200000 | 920.6 |
| 1280361600000 | 916.26 |
| 1280448000000 | 917.26 |
| 1280707200000 | 925.97 |
| 1280793600000 | 924.43 |
| 1280880000000 | 932.34 |
| 1280966400000 | 929.07 |
| 1281052800000 | 925.12 |
| 1281312000000 | 935.35 |
| 1281398400000 | 928.72 |
| 1281484800000 | 931.75 |
| 1281571200000 | 927.95 |
| 1281657600000 | 936.22 |
| 1281916800000 | 933.57 |
| 1282003200000 | 931.3 |
| 1282089600000 | 929.71 |
| 1282176000000 | 933.15 |
| 1282262400000 | 941.69 |
| 1282521600000 | 939.93 |
| 1282608000000 | 931.96 |
| 1282694400000 | 929.58 |
| 1282780800000 | 919.79 |
| 1282867200000 | 922.23 |
| 1283126400000 | 931.46 |
| 1283212800000 | 920.7 |
| 1283299200000 | 917.16 |
| 1283385600000 | 929.52 |
| 1283472000000 | 934.78 |
| 1283731200000 | 946.8 |
| 1283817600000 | 957.74 |
| 1283904000000 | 946.97 |
| 1283990400000 | 952.1 |
| 1284076800000 | 957.94 |
| 1284336000000 | 969.28 |
| 1284422400000 | 963.72 |
| 1284508800000 | 958.72 |
| 1284595200000 | 948.83 |
| 1284681600000 | 966.17 |
| 1284940800000 | 963.87 |
| 1285027200000 | 959.67 |
| 1285113600000 | 941.65 |
| 1285200000000 | 947.84 |
| 1285286400000 | 939.05 |
| 1285545600000 | 946.24 |
| 1285632000000 | 934.41 |
| 1285718400000 | 945.77 |
| 1285804800000 | 940.92 |
| 1285891200000 | 935.7 |
| 1286150400000 | 947.88 |
| 1286236800000 | 934.25 |
| 1286323200000 | 941.85 |
| 1286409600000 | 940.2 |
| 1286496000000 | 939.22 |
| 1286755200000 | 947.12 |
| 1286841600000 | 945.06 |
| 1286928000000 | 948.26 |
| 1287014400000 | 959.5 |
| 1287100800000 | 965.42 |
| 1287360000000 | 953.93 |
| 1287446400000 | 973.93 |
| 1287532800000 | 959.1 |
| 1287619200000 | 963.12 |
| 1287705600000 | 963.75 |
| 1287964800000 | 969.29 |
| 1288051200000 | 978.67 |
| 1288137600000 | 965.71 |
| 1288224000000 | 962.5 |
| 1288310400000 | 955.83 |
| 1288569600000 | 979.54 |
| 1288656000000 | 972.65 |
| 1288742400000 | 989.91 |
| 1288828800000 | 990.45 |
| 1288915200000 | 1014.71 |
| 1289174400000 | 1028.01 |
| 1289260800000 | 1018.48 |
| 1289347200000 | 1025.38 |
| 1289433600000 | 1032.14 |
| 1289520000000 | 1006.53 |
| 1289779200000 | 1004.16 |
| 1289865600000 | 1000.16 |
| 1289952000000 | 982.51 |
| 1290038400000 | 994.1 |
| 1290124800000 | 987.47 |
| 1290384000000 | 993.94 |
| 1290470400000 | 984.65 |
| 1290556800000 | 989.28 |
| 1290643200000 | 995.82 |
| 1290729600000 | 997.43 |
| 1290988800000 | 1016.45 |
| 1291075200000 | 1014.3 |
| 1291161600000 | 1022.46 |
| 1291248000000 | 1027.15 |
| 1291334400000 | 1006.54 |
| 1291593600000 | 1011.59 |
| 1291680000000 | 1012.53 |
| 1291766400000 | 1012.91 |
| 1291852800000 | 1017.42 |
| 1291939200000 | 1011.14 |
| 1292198400000 | 1004.49 |
| 1292284800000 | 1010.85 |
| 1292371200000 | 1002.32 |
| 1292457600000 | 1005.15 |
| 1292544000000 | 1011.99 |
| 1292803200000 | 1011.72 |
| 1292889600000 | 1021.07 |
| 1292976000000 | 1024.81 |
| 1293062400000 | 1022.42 |
| 1293148800000 | 1014.15 |
| 1293408000000 | 1014 |
| 1293494400000 | 1007.52 |
| 1293580800000 | 1020.44 |
| 1293667200000 | 1016.08 |
| 1293753600000 | 1013.56 |
| 1294012800000 | 1031.05 |
| 1294099200000 | 1039.56 |
| 1294185600000 | 1047.28 |
| 1294272000000 | 1056.59 |
| 1294358400000 | 1054.4 |
| 1294617600000 | 1055.44 |
| 1294704000000 | 1069.52 |
| 1294790400000 | 1070.9 |
| 1294876800000 | 1052.02 |
| 1294963200000 | 1049.98 |
| 1295222400000 | 1046.5 |
| 1295308800000 | 1040.03 |
| 1295395200000 | 1045.33 |
| 1295481600000 | 1033.66 |
| 1295568000000 | 1013.18 |
| 1295827200000 | 1001.94 |
| 1295913600000 | 1001.59 |
| 1296000000000 | 1007.53 |
| 1296086400000 | 1005.97 |
| 1296172800000 | 1010.56 |
| 1296432000000 | 1000 |
| 1296518400000 | 992.25 |
| 1296604800000 | 1002.17 |
| 1296691200000 | 1015.36 |
| 1296777600000 | 1021.04 |
| 1297036800000 | 1008.49 |
| 1297123200000 | 998.7 |
| 1297209600000 | 980.32 |
| 1297296000000 | 964.27 |
| 1297382400000 | 964.29 |
| 1297641600000 | 982.64 |
| 1297728000000 | 972.15 |
| 1297814400000 | 979.69 |
| 1297900800000 | 979.23 |
| 1297987200000 | 989.97 |
| 1298246400000 | 984.88 |
| 1298332800000 | 961.41 |
| 1298419200000 | 947.45 |
| 1298505600000 | 935.59 |
| 1298592000000 | 953.16 |
| 1298851200000 | 958.31 |
| 1298937600000 | 971.53 |
| 1299024000000 | 956.65 |
| 1299110400000 | 961.24 |
| 1299196800000 | 972.72 |
| 1299456000000 | 965.21 |
| 1299542400000 | 983.43 |
| 1299628800000 | 986.96 |
| 1299715200000 | 987.63 |
| 1299801600000 | 968.55 |
| 1300060800000 | 961.78 |
| 1300147200000 | 937.47 |
| 1300233600000 | 945.74 |
| 1300320000000 | 926.24 |
| 1300406400000 | 920.38 |
| 1300665600000 | 926.35 |
| 1300752000000 | 931.1 |
| 1300838400000 | 939.36 |
| 1300924800000 | 939.35 |
| 1301011200000 | 953.06 |
| 1301270400000 | 947.99 |
| 1301356800000 | 953.24 |
| 1301443200000 | 964.68 |
| 1301529600000 | 965.93 |
| 1301616000000 | 980.68 |
| 1301875200000 | 984.83 |
| 1301961600000 | 986.92 |
| 1302048000000 | 988.04 |
| 1302134400000 | 991.43 |
| 1302220800000 | 984.37 |
| 1302480000000 | 981.64 |
| 1302566400000 | 960.82 |
| 1302652800000 | 968.36 |
| 1302739200000 | 966.66 |
| 1302825600000 | 968.11 |
| 1303084800000 | 977.38 |
| 1303171200000 | 958.7 |
| 1303257600000 | 963.9 |
| 1303344000000 | 973.78 |
| 1303776000000 | 964.35 |
| 1303862400000 | 962.95 |
| 1303948800000 | 949.94 |
| 1304035200000 | 946.48 |
| 1304294400000 | 943.12 |
| 1304380800000 | 941.55 |
| 1304467200000 | 926.84 |
| 1304553600000 | 945.51 |
| 1304640000000 | 949.27 |
| 1304899200000 | 972.26 |
| 1304985600000 | 965.96 |
| 1305072000000 | 972.07 |
| 1305158400000 | 970.31 |
| 1305244800000 | 975.31 |
| 1305504000000 | 958.82 |
| 1305590400000 | 963.38 |
| 1305676800000 | 965.51 |
| 1305763200000 | 969.9 |
| 1305849600000 | 975.41 |
| 1306108800000 | 965.7 |
| 1306195200000 | 963.96 |
| 1306281600000 | 964.23 |
| 1306368000000 | 968.26 |
| 1306454400000 | 966.28 |
| 1306713600000 | 967.77 |
| 1306800000000 | 980.94 |
| 1306886400000 | 979.09 |
| 1306972800000 | 965.74 |
| 1307059200000 | 950.14 |
| 1307318400000 | 947.6 |
| 1307404800000 | 940.16 |
| 1307491200000 | 937.52 |
| 1307577600000 | 939.08 |
| 1307664000000 | 937.62 |
| 1307923200000 | 936.59 |
| 1308009600000 | 933.89 |
| 1308096000000 | 942.85 |
| 1308182400000 | 936.2 |
| 1308268800000 | 918.95 |
| 1308528000000 | 918.04 |
| 1308614400000 | 925.05 |
| 1308700800000 | 922.54 |
| 1308787200000 | 934.69 |
| 1308873600000 | 945.83 |
| 1309132800000 | 933.48 |
| 1309219200000 | 927.61 |
| 1309305600000 | 930.86 |
| 1309392000000 | 938.68 |
| 1309478400000 | 941.84 |
| 1309737600000 | 954.1 |
| 1309824000000 | 954.4 |
| 1309910400000 | 959.48 |
| 1309996800000 | 952.75 |
| 1310083200000 | 966.58 |
| 1310342400000 | 969.24 |
| 1310428800000 | 941.27 |
| 1310515200000 | 942.82 |
| 1310601600000 | 946.22 |
| 1310688000000 | 948.83 |
| 1310947200000 | 951.4 |
| 1311033600000 | 943.25 |
| 1311120000000 | 954.84 |
| 1311206400000 | 941.03 |
| 1311292800000 | 956.09 |
| 1311552000000 | 951.57 |
| 1311638400000 | 955.01 |
| 1311724800000 | 960.07 |
| 1311811200000 | 963.82 |
| 1311897600000 | 949.71 |
| 1312156800000 | 970.03 |
| 1312243200000 | 953.6 |
| 1312329600000 | 929.78 |
| 1312416000000 | 930.28 |
| 1312502400000 | 887.64 |
| 1312761600000 | 865.24 |
| 1312848000000 | 828.42 |
| 1312934400000 | 850.83 |
| 1313020800000 | 866.69 |
| 1313107200000 | 843.17 |
| 1313366400000 | 855.46 |
| 1313452800000 | 857.38 |
| 1313539200000 | 853.94 |
| 1313625600000 | 849.09 |
| 1313712000000 | 816.02 |
| 1313971200000 | 817.81 |
| 1314057600000 | 838.47 |
| 1314144000000 | 824.71 |
| 1314230400000 | 837.49 |
| 1314316800000 | 833.53 |
| 1314576000000 | 837.27 |
| 1314662400000 | 855.2 |
| 1314748800000 | 871.93 |
| 1314835200000 | 884.7 |
| 1314921600000 | 874.08 |
| 1315180800000 | 854.59 |
| 1315267200000 | 857.37 |
| 1315353600000 | 874.89 |
| 1315440000000 | 874.03 |
| 1315526400000 | 893.66 |
| 1315785600000 | 873.9 |
| 1315872000000 | 858.97 |
| 1315958400000 | 855.02 |
| 1316044800000 | 854.66 |
| 1316131200000 | 872.79 |
| 1316390400000 | 865.71 |
| 1316476800000 | 863.32 |
| 1316563200000 | 857.22 |
| 1316649600000 | 825.94 |
| 1316736000000 | 807.44 |
| 1316995200000 | 793.06 |
| 1317081600000 | 818.48 |
| 1317168000000 | 816.06 |
| 1317254400000 | 813.83 |
| 1317340800000 | 809.18 |
| 1317600000000 | 780.98 |
| 1317686400000 | 761.73 |
| 1317772800000 | 759.4 |
| 1317859200000 | 791.52 |
| 1317945600000 | 806.73 |
| 1318204800000 | 798.48 |
| 1318291200000 | 824.34 |
| 1318377600000 | 822.22 |
| 1318464000000 | 840.44 |
| 1318550400000 | 818.46 |
| 1318809600000 | 842.12 |
| 1318896000000 | 816.83 |
| 1318982400000 | 819.37 |
| 1319068800000 | 810.48 |
| 1319155200000 | 800.42 |
| 1319414400000 | 834.21 |
| 1319500800000 | 841.71 |
| 1319587200000 | 853.58 |
| 1319673600000 | 855.9 |
| 1319760000000 | 866.94 |
| 1320019200000 | 874.44 |
| 1320105600000 | 875.34 |
| 1320192000000 | 879.82 |
| 1320278400000 | 865.95 |
| 1320364800000 | 888.31 |
| 1320624000000 | 882.74 |
| 1320710400000 | 878.38 |
| 1320796800000 | 902.5 |
| 1320883200000 | 861.58 |
| 1320969600000 | 862.03 |
| 1321228800000 | 884.91 |
| 1321315200000 | 888.74 |
| 1321401600000 | 873.32 |
| 1321488000000 | 870.39 |
| 1321574400000 | 850.2 |
| 1321833600000 | 839.95 |
| 1321920000000 | 837.84 |
| 1322006400000 | 827.45 |
| 1322092800000 | 832.57 |
| 1322179200000 | 825.44 |
| 1322438400000 | 836.14 |
| 1322524800000 | 846.16 |
| 1322611200000 | 830.66 |
| 1322697600000 | 876.26 |
| 1322784000000 | 879.03 |
| 1323043200000 | 878.86 |
| 1323129600000 | 872.68 |
| 1323216000000 | 886.04 |
| 1323302400000 | 886.9 |
| 1323388800000 | 860.99 |
| 1323648000000 | 874.54 |
| 1323734400000 | 876.77 |
| 1323820800000 | 883.24 |
| 1323907200000 | 861.84 |
| 1323993600000 | 868.51 |
| 1324252800000 | 864.43 |
| 1324339200000 | 859.66 |
| 1324425600000 | 883.1 |
| 1324512000000 | 882.43 |
| 1324598400000 | 896.55 |
| 1324944000000 | 893.85 |
| 1325030400000 | 895.65 |
| 1325116800000 | 893.92 |
| 1325203200000 | 890.79 |
| 1325462400000 | 887.37 |
| 1325548800000 | 900.2 |
| 1325635200000 | 905.86 |
| 1325721600000 | 918.14 |
| 1325808000000 | 914.68 |
| 1326067200000 | 922.53 |
| 1326153600000 | 932.09 |
| 1326240000000 | 943.24 |
| 1326326400000 | 936.13 |
| 1326412800000 | 949.37 |
| 1326672000000 | 937.66 |
| 1326758400000 | 959.3 |
| 1326844800000 | 954.46 |
| 1326931200000 | 962.6 |
| 1327017600000 | 962.23 |
| 1327276800000 | 952.93 |
| 1327363200000 | 957.84 |
| 1327449600000 | 958.16 |
| 1327536000000 | 959 |
| 1327622400000 | 962.19 |
| 1327881600000 | 954.95 |
| 1327968000000 | 971.3 |
| 1328054400000 | 960.67 |
| 1328140800000 | 981.74 |
| 1328227200000 | 987.63 |
| 1328486400000 | 987.22 |
| 1328572800000 | 972.35 |
| 1328659200000 | 985.59 |
| 1328745600000 | 983.64 |
| 1328832000000 | 977.94 |
| 1329091200000 | 982.47 |
| 1329177600000 | 988.82 |
| 1329264000000 | 1014.95 |
| 1329350400000 | 1008.18 |
| 1329436800000 | 1008.14 |
| 1329696000000 | 1000.16 |
| 1329782400000 | 1002.07 |
| 1329868800000 | 1010.37 |
| 1329955200000 | 995.11 |
| 1330041600000 | 985.48 |
| 1330300800000 | 982.6 |
| 1330387200000 | 995.87 |
| 1330473600000 | 1009.32 |
| 1330560000000 | 1000.4 |
| 1330646400000 | 1014.9 |
| 1330905600000 | 997.14 |
| 1330992000000 | 986.22 |
| 1331078400000 | 978.23 |
| 1331164800000 | 981.67 |
| 1331251200000 | 997.41 |
| 1331510400000 | 994.94 |
| 1331596800000 | 1009.36 |
| 1331683200000 | 1015.72 |
| 1331769600000 | 1011.5 |
| 1331856000000 | 999.17 |
| 1332115200000 | 990.57 |
| 1332201600000 | 981.26 |
| 1332288000000 | 980.01 |
| 1332374400000 | 983.5 |
| 1332460800000 | 969.98 |
| 1332720000000 | 959.99 |
| 1332806400000 | 977.74 |
| 1332892800000 | 977.92 |
| 1332979200000 | 966.27 |
| 1333065600000 | 965.5 |
| 1333324800000 | 963.18 |
| 1333411200000 | 969.07 |
| 1333497600000 | 985.36 |
| 1333584000000 | 978.98 |
| 1334016000000 | 967.04 |
| 1334102400000 | 959.45 |
| 1334188800000 | 963.98 |
| 1334275200000 | 989.66 |
| 1334534400000 | 986.98 |
| 1334620800000 | 971.52 |
| 1334707200000 | 981.3 |
| 1334793600000 | 988.17 |
| 1334880000000 | 979.81 |
| 1335139200000 | 972.35 |
| 1335225600000 | 968.19 |
| 1335312000000 | 969.74 |
| 1335398400000 | 970.62 |
| 1335484800000 | 966.95 |
| 1335744000000 | 983.05 |
| 1335830400000 | 983.82 |
| 1335916800000 | 1001.06 |
| 1336003200000 | 991.86 |
| 1336089600000 | 990.41 |
| 1336348800000 | 969.93 |
| 1336435200000 | 972.1 |
| 1336521600000 | 964.37 |
| 1336608000000 | 959.89 |
| 1336694400000 | 948.85 |
| 1336953600000 | 945.88 |
| 1337040000000 | 955.8 |
| 1337126400000 | 928.9 |
| 1337212800000 | 933.88 |
| 1337299200000 | 918.2 |
| 1337558400000 | 918.28 |
| 1337644800000 | 927.38 |
| 1337731200000 | 925.7 |
| 1337817600000 | 921.66 |
| 1337904000000 | 925.3 |
| 1338163200000 | 931.53 |
| 1338249600000 | 949.82 |
| 1338336000000 | 946.74 |
| 1338422400000 | 950.16 |
| 1338508800000 | 940.31 |
| 1338768000000 | 907.71 |
| 1338854400000 | 916.35 |
| 1338940800000 | 928.17 |
| 1339027200000 | 930.73 |
| 1339113600000 | 921.93 |
| 1339372800000 | 938.5 |
| 1339459200000 | 937.31 |
| 1339545600000 | 935.91 |
| 1339632000000 | 930.15 |
| 1339718400000 | 945.39 |
| 1339977600000 | 951.07 |
| 1340064000000 | 944.8 |
| 1340150400000 | 945.91 |
| 1340236800000 | 939.29 |
| 1340323200000 | 931.32 |
| 1340582400000 | 926.93 |
| 1340668800000 | 929.52 |
| 1340755200000 | 941.22 |
| 1340841600000 | 936.24 |
| 1340928000000 | 938.38 |
| 1341187200000 | 948.43 |
| 1341273600000 | 959.22 |
| 1341360000000 | 969.15 |
| 1341446400000 | 980.8 |
| 1341532800000 | 983.95 |
| 1341792000000 | 966.78 |
| 1341878400000 | 967.03 |
| 1341964800000 | 966.37 |
| 1342051200000 | 948.09 |
| 1342137600000 | 947.43 |
| 1342396800000 | 948.03 |
| 1342483200000 | 964.98 |
| 1342569600000 | 951.48 |
| 1342656000000 | 972.2 |
| 1342742400000 | 985.34 |
| 1343001600000 | 964.61 |
| 1343088000000 | 962.95 |
| 1343174400000 | 959.7 |
| 1343260800000 | 944.56 |
| 1343347200000 | 960.17 |
| 1343606400000 | 982.49 |
| 1343692800000 | 992.8 |
| 1343779200000 | 995.76 |
| 1343865600000 | 1002.43 |
| 1343952000000 | 985.95 |
| 1344211200000 | 995.78 |
| 1344297600000 | 998.47 |
| 1344384000000 | 1003.28 |
| 1344470400000 | 1019.36 |
| 1344556800000 | 1012.61 |
| 1344816000000 | 1005.81 |
| 1344902400000 | 1018.84 |
| 1344988800000 | 1012.57 |
| 1345075200000 | 1002.88 |
| 1345161600000 | 1012.58 |
| 1345420800000 | 1006.11 |
| 1345507200000 | 999.62 |
| 1345593600000 | 992.64 |
| 1345680000000 | 995.51 |
| 1345766400000 | 989.43 |
| 1346025600000 | 985.46 |
| 1346112000000 | 978.17 |
| 1346198400000 | 982.19 |
| 1346284800000 | 972.22 |
| 1346371200000 | 963.59 |
| 1346630400000 | 969.79 |
| 1346716800000 | 966.14 |
| 1346803200000 | 948.06 |
| 1346889600000 | 947.47 |
| 1346976000000 | 963.43 |
| 1347235200000 | 964.9 |
| 1347321600000 | 961.84 |
| 1347408000000 | 970.24 |
| 1347494400000 | 968.58 |
| 1347580800000 | 979.82 |
| 1347840000000 | 980.24 |
| 1347926400000 | 980.44 |
| 1348012800000 | 992.58 |
| 1348099200000 | 986 |
| 1348185600000 | 990.74 |
| 1348444800000 | 990.74 |
| 1348531200000 | 985.4 |
| 1348617600000 | 987.48 |
| 1348704000000 | 996.12 |
| 1348790400000 | 1002.55 |
| 1349049600000 | 997.06 |
| 1349136000000 | 997.05 |
| 1349222400000 | 1000.74 |
| 1349308800000 | 992.12 |
| 1349395200000 | 991.99 |
| 1349654400000 | 988.61 |
| 1349740800000 | 997.81 |
| 1349827200000 | 998.04 |
| 1349913600000 | 992.62 |
| 1350000000000 | 995.87 |
| 1350259200000 | 998.17 |
| 1350345600000 | 994.06 |
| 1350432000000 | 991.93 |
| 1350518400000 | 999.02 |
| 1350604800000 | 1001.87 |
| 1350864000000 | 1002.57 |
| 1350950400000 | 1009.39 |
| 1351036800000 | 1011.25 |
| 1351123200000 | 1011.64 |
| 1351209600000 | 1003.19 |
| 1351468800000 | 1004.97 |
| 1351555200000 | 998.85 |
| 1351641600000 | 1006.98 |
| 1351728000000 | 1015.3 |
| 1351814400000 | 1033.16 |
| 1352073600000 | 1033.83 |
| 1352160000000 | 1033.48 |
| 1352246400000 | 1045.22 |
| 1352332800000 | 1029.07 |
| 1352419200000 | 1027.1 |
| 1352678400000 | 1028.89 |
| 1352764800000 | 1014.13 |
| 1352851200000 | 1022.5 |
| 1352937600000 | 1002.72 |
| 1353024000000 | 1010.39 |
| 1353283200000 | 1006.55 |
| 1353369600000 | 1007.48 |
| 1353456000000 | 1014.27 |
| 1353542400000 | 1017.36 |
| 1353628800000 | 1027.96 |
| 1353888000000 | 1027.73 |
| 1353974400000 | 1030.64 |
| 1354060800000 | 1026.49 |
| 1354147200000 | 1031.29 |
| 1354233600000 | 1036.67 |
| 1354492800000 | 1021.8 |
| 1354579200000 | 1019.82 |
| 1354665600000 | 1038.39 |
| 1354752000000 | 1044.08 |
| 1354838400000 | 1049.7 |
| 1355097600000 | 1051.36 |
| 1355184000000 | 1047.53 |
| 1355270400000 | 1054.29 |
| 1355356800000 | 1050.36 |
| 1355443200000 | 1051.76 |
| 1355702400000 | 1040.98 |
| 1355788800000 | 1036.96 |
| 1355875200000 | 1037.85 |
| 1355961600000 | 1035.84 |
| 1356048000000 | 1032.41 |
| 1356307200000 | 1032.41 |
| 1356566400000 | 1037.68 |
| 1356652800000 | 1041.9 |
| 1356912000000 | 1045.99 |
| 1357084800000 | 1067.97 |
| 1357171200000 | 1085.32 |
| 1357257600000 | 1087.62 |
| 1357516800000 | 1080.19 |
| 1357603200000 | 1072.05 |
| 1357689600000 | 1080.28 |
| 1357776000000 | 1074.7 |
| 1357862400000 | 1059.49 |
| 1358121600000 | 1063.68 |
| 1358208000000 | 1063.18 |
| 1358294400000 | 1062.42 |
| 1358380800000 | 1054.22 |
| 1358467200000 | 1075.64 |
| 1358726400000 | 1072.74 |
| 1358812800000 | 1079.46 |
| 1358899200000 | 1078.56 |
| 1358985600000 | 1066.59 |
| 1359072000000 | 1053.85 |
| 1359331200000 | 1054.73 |
| 1359417600000 | 1055.79 |
| 1359504000000 | 1055.17 |
| 1359590400000 | 1051.8 |
| 1359676800000 | 1043.5 |
| 1359936000000 | 1056.92 |
| 1360022400000 | 1040.04 |
| 1360108800000 | 1044.07 |
| 1360195200000 | 1050.39 |
| 1360281600000 | 1050.7 |
| 1360540800000 | 1050.75 |
| 1360627200000 | 1044.12 |
| 1360713600000 | 1046.24 |
| 1360800000000 | 1061.43 |
| 1360886400000 | 1062.45 |
| 1361145600000 | 1061.19 |
| 1361232000000 | 1051.91 |
| 1361318400000 | 1061 |
| 1361404800000 | 1054.17 |
| 1361491200000 | 1053.43 |
| 1361750400000 | 1048.73 |
| 1361836800000 | 1046.78 |
| 1361923200000 | 1047.14 |
| 1362009600000 | 1065 |
| 1362096000000 | 1070.93 |
| 1362355200000 | 1050.33 |
| 1362441600000 | 1054 |
| 1362528000000 | 1066.87 |
| 1362614400000 | 1059.77 |
| 1362700800000 | 1080.12 |
| 1362960000000 | 1075.35 |
| 1363046400000 | 1066.66 |
| 1363132800000 | 1061.33 |
| 1363219200000 | 1058.91 |
| 1363305600000 | 1045.39 |
| 1363564800000 | 1034.68 |
| 1363651200000 | 1038.78 |
| 1363737600000 | 1040.3 |
| 1363824000000 | 1040.89 |
| 1363910400000 | 1030.66 |
| 1364169600000 | 1047.93 |
| 1364256000000 | 1051.88 |
| 1364342400000 | 1066.48 |
| 1364428800000 | 1053.02 |
| 1364860800000 | 1055.6199 |
| 1364947200000 | 1053.96 |
| 1365033600000 | 1053.35 |
| 1365120000000 | 1019.07 |
| 1365379200000 | 1011.27 |
| 1365465600000 | 1014.56 |
| 1365552000000 | 1018.77 |
| 1365638400000 | 1022.83 |
| 1365724800000 | 1022.41 |
| 1365984000000 | 1010.8 |
| 1366070400000 | 1007.19 |
| 1366156800000 | 1009.49 |
| 1366243200000 | 1003.36 |
| 1366329600000 | 1029.54 |
| 1366588800000 | 1036.8 |
| 1366675200000 | 1027.85 |
| 1366761600000 | 1045.26 |
| 1366848000000 | 1053.89 |
| 1366934400000 | 1057.65 |
| 1367193600000 | 1053.39 |
| 1367280000000 | 1055.27 |
| 1367366400000 | 1054.6199 |
| 1367452800000 | 1061.82 |
| 1367539200000 | 1060.06 |
| 1367798400000 | 1074.25 |
| 1367884800000 | 1077.34 |
| 1367971200000 | 1082.92 |
| 1368057600000 | 1089.48 |
| 1368144000000 | 1101.28 |
| 1368403200000 | 1084.59 |
| 1368489600000 | 1082.56 |
| 1368576000000 | 1098.18 |
| 1368662400000 | 1094.43 |
| 1368748800000 | 1101.06 |
| 1369008000000 | 1112.82 |
| 1369094400000 | 1106.3 |
| 1369180800000 | 1104.06 |
| 1369267200000 | 1072.46 |
| 1369353600000 | 1070.75 |
| 1369612800000 | 1076.06 |
| 1369699200000 | 1088.19 |
| 1369785600000 | 1068.63 |
| 1369872000000 | 1054.19 |
| 1369958400000 | 1058.52 |
| 1370217600000 | 1045.69 |
| 1370304000000 | 1045.32 |
| 1370390400000 | 1037.3599 |
| 1370476800000 | 1016.65 |
| 1370563200000 | 1011.91 |
| 1370822400000 | 1016.35 |
| 1370908800000 | 998.1 |
| 1370995200000 | 993.4 |
| 1371081600000 | 975.75 |
| 1371168000000 | 978.47 |
| 1371427200000 | 990.72 |
| 1371513600000 | 987.24 |
| 1371600000000 | 978.88 |
| 1371686400000 | 970.14 |
| 1371772800000 | 964.99 |
| 1372032000000 | 948.51 |
| 1372118400000 | 948.77 |
| 1372204800000 | 977.2 |
| 1372291200000 | 985.8 |
| 1372377600000 | 1010.91 |
| 1372636800000 | 1003.32 |
| 1372723200000 | 997.77 |
| 1372809600000 | 981.23 |
| 1372896000000 | 996.42 |
| 1372982400000 | 1019.44 |
| 1373241600000 | 1000.11 |
| 1373328000000 | 1012.86 |
| 1373414400000 | 1018.85 |
| 1373500800000 | 1031.81 |
| 1373587200000 | 1026.84 |
| 1373846400000 | 1028.28 |
| 1373932800000 | 1022.02 |
| 1374019200000 | 1028.6 |
| 1374105600000 | 1024.25 |
| 1374192000000 | 1011.17 |
| 1374451200000 | 1008.73 |
| 1374537600000 | 1031.68 |
| 1374624000000 | 1031.27 |
| 1374710400000 | 1028.8 |
| 1374796800000 | 1028.54 |
| 1375056000000 | 1020.69 |
| 1375142400000 | 1029.32 |
| 1375228800000 | 1022.98 |
| 1375315200000 | 1029.13 |
| 1375401600000 | 1030.73 |
| 1375660800000 | 1036.23 |
| 1375747200000 | 1020.94 |
| 1375833600000 | 1004.74 |
| 1375920000000 | 1000.98 |
| 1376006400000 | 1005.87 |
| 1376265600000 | 1029.04 |
| 1376352000000 | 1048.44 |
| 1376438400000 | 1044.8 |
| 1376524800000 | 1043.83 |
| 1376611200000 | 1039.71 |
| 1376870400000 | 1035.06 |
| 1376956800000 | 1010.02 |
| 1377043200000 | 1009.47 |
| 1377129600000 | 1012.82 |
| 1377216000000 | 1010.16 |
| 1377475200000 | 1019.08 |
| 1377561600000 | 1011.46 |
| 1377648000000 | 1004.22 |
| 1377734400000 | 1023.21 |
| 1377820800000 | 1032.27 |
| 1378080000000 | 1050.46 |
| 1378166400000 | 1062.55 |
| 1378252800000 | 1057.52 |
| 1378339200000 | 1075.96 |
| 1378425600000 | 1071.81 |
| 1378684800000 | 1075.96 |
| 1378771200000 | 1086.31 |
| 1378857600000 | 1081.57 |
| 1378944000000 | 1081.91 |
| 1379030400000 | 1080.3699 |
| 1379289600000 | 1089.84 |
| 1379376000000 | 1088.68 |
| 1379462400000 | 1082.2 |
| 1379548800000 | 1079.6199 |
| 1379635200000 | 1082.33 |
| 1379894400000 | 1086.35 |
| 1379980800000 | 1079.27 |
| 1380067200000 | 1077.99 |
| 1380153600000 | 1073.04 |
| 1380240000000 | 1073.51 |
| 1380499200000 | 1058.09 |
| 1380585600000 | 1060.35 |
| 1380672000000 | 1061.45 |
| 1380758400000 | 1075.94 |
| 1380844800000 | 1074.81 |
| 1381104000000 | 1068.57 |
| 1381190400000 | 1076.81 |
| 1381276800000 | 1077.56 |
| 1381363200000 | 1074.15 |
| 1381449600000 | 1080.66 |
| 1381708800000 | 1076.51 |
| 1381795200000 | 1091.32 |
| 1381881600000 | 1086.64 |
| 1381968000000 | 1071.07 |
| 1382054400000 | 1080.51 |
| 1382313600000 | 1084.16 |
| 1382400000000 | 1071.81 |
| 1382486400000 | 1059.85 |
| 1382572800000 | 1051.46 |
| 1382659200000 | 1042.89 |
| 1382918400000 | 1050.96 |
| 1383004800000 | 1053.9 |
| 1383091200000 | 1072.92 |
| 1383177600000 | 1083.66 |
| 1383264000000 | 1091.81 |
| 1383523200000 | 1086.56 |
| 1383609600000 | 1078 |
| 1383696000000 | 1074.44 |
| 1383782400000 | 1080.98 |
| 1383868800000 | 1076.71 |
| 1384128000000 | 1080.01 |
| 1384214400000 | 1073.65 |
| 1384300800000 | 1056.07 |
| 1384387200000 | 1059.3699 |
| 1384473600000 | 1074.77 |
| 1384732800000 | 1099.42 |
| 1384819200000 | 1101.97 |
| 1384905600000 | 1104.79 |
| 1384992000000 | 1094.47 |
| 1385078400000 | 1094.84 |
| 1385337600000 | 1098.48 |
| 1385424000000 | 1096.21 |
| 1385510400000 | 1101.94 |
| 1385596800000 | 1101.76 |
| 1385683200000 | 1105.83 |
| 1385942400000 | 1116.52 |
| 1386028800000 | 1107.68 |
| 1386115200000 | 1106.27 |
| 1386201600000 | 1097.57 |
| 1386288000000 | 1095.06 |
| 1386547200000 | 1100.18 |
| 1386633600000 | 1093.6199 |
| 1386720000000 | 1078.05 |
| 1386806400000 | 1073.24 |
| 1386892800000 | 1076.35 |
| 1387152000000 | 1067.72 |
| 1387238400000 | 1070.14 |
| 1387324800000 | 1068.45 |
| 1387411200000 | 1067.8 |
| 1387497600000 | 1061.65 |
| 1387756800000 | 1064.14 |
| 1387843200000 | 1074.96 |
| 1388102400000 | 1071.29 |
| 1388361600000 | 1072.17 |
| 1388448000000 | 1078.19 |
| 1388620800000 | 1085.43 |
| 1388707200000 | 1066.99 |
| 1388966400000 | 1056.95 |
| 1389052800000 | 1058.1 |
| 1389139200000 | 1068.54 |
| 1389225600000 | 1058.72 |
| 1389312000000 | 1054.42 |
| 1389571200000 | 1059.07 |
| 1389657600000 | 1053.24 |
| 1389744000000 | 1066.46 |
| 1389830400000 | 1069.44 |
| 1389916800000 | 1077.69 |
| 1390176000000 | 1069.94 |
| 1390262400000 | 1074.02 |
| 1390348800000 | 1075.3599 |
| 1390435200000 | 1052.08 |
| 1390521600000 | 1042.05 |
| 1390780800000 | 1020.62 |
| 1390867200000 | 1022.06 |
| 1390953600000 | 1031.74 |
| 1391040000000 | 1035.05 |
| 1391126400000 | 1041.06 |
| 1391385600000 | 1038.56 |
| 1391472000000 | 1017.37 |
| 1391558400000 | 1000.79 |
| 1391644800000 | 1003.79 |
| 1391731200000 | 1013.48 |
| 1391990400000 | 1009.37 |
| 1392076800000 | 1023.63 |
| 1392163200000 | 1044.65 |
| 1392249600000 | 1031.73 |
| 1392336000000 | 1037.83 |
| 1392595200000 | 1045.6099 |
| 1392681600000 | 1043.25 |
| 1392768000000 | 1044.6099 |
| 1392854400000 | 1036.17 |
| 1392940800000 | 1040.89 |
| 1393200000000 | 1032.8 |
| 1393286400000 | 1033.84 |
| 1393372800000 | 1045.24 |
| 1393459200000 | 1058.7 |
| 1393545600000 | 1048.18 |
| 1393804800000 | 1039.23 |
| 1393891200000 | 1044.05 |
| 1393977600000 | 1044.81 |
| 1394064000000 | 1045.64 |
| 1394150400000 | 1045.29 |
| 1394409600000 | 1028.18 |
| 1394496000000 | 1031.35 |
| 1394582400000 | 1015.74 |
| 1394668800000 | 1013.68 |
| 1394755200000 | 1003.55 |
| 1395014400000 | 1001.38 |
| 1395100800000 | 1007.61 |
| 1395187200000 | 1005.22 |
| 1395273600000 | 995.92 |
| 1395360000000 | 1004.51 |
| 1395619200000 | 1021.33 |
| 1395705600000 | 1020.43 |
| 1395792000000 | 1028.07 |
| 1395878400000 | 1031.55 |
| 1395964800000 | 1040.21 |
| 1396224000000 | 1044.32 |
| 1396310400000 | 1056.3 |
| 1396396800000 | 1061.66 |
| 1396483200000 | 1065.68 |
| 1396569600000 | 1065.8599 |
| 1396828800000 | 1058.32 |
| 1396915200000 | 1064.43 |
| 1397001600000 | 1072.14 |
| 1397088000000 | 1080.4 |
| 1397174400000 | 1071.63 |
| 1397433600000 | 1077.21 |
| 1397520000000 | 1065.52 |
| 1397606400000 | 1065.91 |
| 1397692800000 | 1066.5 |
| 1398124800000 | 1069.22 |
| 1398211200000 | 1058.71 |
| 1398297600000 | 1062.31 |
| 1398384000000 | 1044.65 |
| 1398643200000 | 1043.08 |
| 1398729600000 | 1057.7 |
| 1398816000000 | 1041.1199 |
| 1398902400000 | 1041.09 |
| 1398988800000 | 1048.26 |
| 1399248000000 | 1041.1199 |
| 1399334400000 | 1038.84 |
| 1399420800000 | 1030.16 |
| 1399507200000 | 1038.69 |
| 1399593600000 | 1046.99 |
| 1399852800000 | 1056.9 |
| 1399939200000 | 1065.23 |
| 1400025600000 | 1075.91 |
| 1400112000000 | 1079.95 |
| 1400198400000 | 1080.02 |
| 1400457600000 | 1077.33 |
| 1400544000000 | 1083.05 |
| 1400630400000 | 1088.8599 |
| 1400716800000 | 1100.1099 |
| 1400803200000 | 1104.42 |
| 1401062400000 | 1103.31 |
| 1401148800000 | 1106.63 |
| 1401235200000 | 1117.07 |
| 1401321600000 | 1111.74 |
| 1401408000000 | 1109.69 |
| 1401667200000 | 1112.7 |
| 1401753600000 | 1123.89 |
| 1401840000000 | 1118.47 |
| 1401926400000 | 1119.48 |
| 1402012800000 | 1111.58 |
| 1402272000000 | 1122.21 |
| 1402358400000 | 1136.19 |
| 1402444800000 | 1136.66 |
| 1402531200000 | 1132.97 |
| 1402617600000 | 1139.53 |
| 1402876800000 | 1136 |
| 1402963200000 | 1136.78 |
| 1403049600000 | 1135.05 |
| 1403136000000 | 1134.04 |
| 1403222400000 | 1137.06 |
| 1403481600000 | 1123.2 |
| 1403568000000 | 1126.78 |
| 1403654400000 | 1122.53 |
| 1403740800000 | 1143.04 |
| 1403827200000 | 1140.99 |
| 1404086400000 | 1140.43 |
| 1404172800000 | 1144.06 |
| 1404259200000 | 1166.82 |
| 1404345600000 | 1174.56 |
| 1404432000000 | 1177.76 |
| 1404691200000 | 1177.01 |
| 1404777600000 | 1175.5 |
| 1404864000000 | 1159.53 |
| 1404950400000 | 1169.13 |
| 1405036800000 | 1169.33 |
| 1405296000000 | 1171.23 |
| 1405382400000 | 1181.92 |
| 1405468800000 | 1182.1099 |
| 1405555200000 | 1178.03 |
| 1405641600000 | 1176.4 |
| 1405900800000 | 1175.81 |
| 1405987200000 | 1197.1 |
| 1406073600000 | 1205.71 |
| 1406160000000 | 1212.78 |
| 1406246400000 | 1213.1 |
| 1406505600000 | 1219.48 |
| 1406592000000 | 1230.83 |
| 1406678400000 | 1238.24 |
| 1406764800000 | 1231.8599 |
| 1406851200000 | 1216.83 |
| 1407110400000 | 1226.43 |
| 1407196800000 | 1220.44 |
| 1407283200000 | 1222.6199 |
| 1407369600000 | 1216.74 |
| 1407456000000 | 1207.49 |
| 1407715200000 | 1224.84 |
| 1407801600000 | 1230.43 |
| 1407888000000 | 1239.2 |
| 1407974400000 | 1237.68 |
| 1408060800000 | 1240.95 |
| 1408320000000 | 1241.32 |
| 1408406400000 | 1256.8 |
| 1408492800000 | 1265.72 |
| 1408579200000 | 1257.52 |
| 1408665600000 | 1271.44 |
| 1408924800000 | 1275.46 |
| 1409011200000 | 1271.92 |
| 1409097600000 | 1270.65 |
| 1409184000000 | 1266.33 |
| 1409270400000 | 1263.47 |
| 1409529600000 | 1272.82 |
| 1409616000000 | 1268.88 |
| 1409702400000 | 1293.5 |
| 1409788800000 | 1311.29 |
| 1409875200000 | 1307.31 |
| 1410134400000 | 1308 |
| 1410220800000 | 1312.93 |
| 1410307200000 | 1288.9 |
| 1410393600000 | 1283.13 |
| 1410480000000 | 1276.79 |
| 1410739200000 | 1267.82 |
| 1410825600000 | 1252.94 |
| 1410912000000 | 1264.1199 |
| 1410998400000 | 1260.23 |
| 1411084800000 | 1271.14 |
| 1411344000000 | 1254.21 |
| 1411430400000 | 1243.6199 |
| 1411516800000 | 1254.19 |
| 1411603200000 | 1248.72 |
| 1411689600000 | 1248.91 |
| 1411948800000 | 1228.53 |
| 1412035200000 | 1223.66 |
| 1412121600000 | 1228.51 |
| 1412208000000 | 1222.47 |
| 1412294400000 | 1250.52 |
| 1412553600000 | 1255.4 |
| 1412640000000 | 1253.08 |
| 1412726400000 | 1235.23 |
| 1412812800000 | 1246.18 |
| 1412899200000 | 1237.65 |
| 1413158400000 | 1224.73 |
| 1413244800000 | 1224.82 |
| 1413331200000 | 1217 |
| 1413417600000 | 1205.6 |
| 1413504000000 | 1207.18 |
| 1413763200000 | 1216.25 |
| 1413849600000 | 1221.47 |
| 1413936000000 | 1244.65 |
| 1414022400000 | 1243.99 |
| 1414108800000 | 1237.07 |
| 1414368000000 | 1227.28 |
| 1414454400000 | 1244.5 |
| 1414540800000 | 1259.73 |
| 1414627200000 | 1267.69 |
| 1414713600000 | 1292.7 |
| 1414972800000 | 1294.94 |
| 1415059200000 | 1283.3 |
| 1415145600000 | 1283.68 |
| 1415232000000 | 1282.76 |
| 1415318400000 | 1280.42 |
| 1415577600000 | 1295.26 |
| 1415664000000 | 1298.7 |
| 1415750400000 | 1291.75 |
| 1415836800000 | 1300.84 |
| 1415923200000 | 1303.3699 |
| 1416182400000 | 1288.77 |
| 1416268800000 | 1268.75 |
| 1416355200000 | 1266.72 |
| 1416441600000 | 1269.16 |
| 1416528000000 | 1286.03 |
| 1416787200000 | 1305.13 |
| 1416873600000 | 1297.95 |
| 1416960000000 | 1305.95 |
| 1417046400000 | 1309.45 |
| 1417132800000 | 1312.83 |
| 1417392000000 | 1280.73 |
| 1417478400000 | 1295.09 |
| 1417564800000 | 1297.95 |
| 1417651200000 | 1306.19 |
| 1417737600000 | 1327.04 |
| 1417996800000 | 1327.5 |
| 1418083200000 | 1285.84 |
| 1418169600000 | 1284.34 |
| 1418256000000 | 1277.6 |
| 1418342400000 | 1267.65 |
| 1418601600000 | 1261.2 |
| 1418688000000 | 1236.23 |
| 1418774400000 | 1239.07 |
| 1418860800000 | 1263.75 |
| 1418947200000 | 1284.15 |
| 1419206400000 | 1299.98 |
| 1419292800000 | 1302.2 |
| 1419379200000 | 1303.6199 |
| 1419811200000 | 1330.32 |
| 1419897600000 | 1320.24 |
| 1419984000000 | 1335.83 |
| 1420156800000 | 1354.75 |
| 1420416000000 | 1352.75 |
| 1420502400000 | 1334.04 |
| 1420588800000 | 1357.7 |
| 1420675200000 | 1373.75 |
| 1420761600000 | 1371.28 |
| 1421020800000 | 1376.97 |
| 1421107200000 | 1391.31 |
| 1421193600000 | 1382.57 |
| 1421280000000 | 1419.56 |
| 1421366400000 | 1423.71 |
| 1421625600000 | 1392.97 |
| 1421712000000 | 1410.89 |
| 1421798400000 | 1435.27 |
| 1421884800000 | 1464.1 |
| 1421971200000 | 1510.63 |
| 1422230400000 | 1514.16 |
| 1422316800000 | 1490.6 |
| 1422403200000 | 1500.26 |
| 1422489600000 | 1480.59 |
| 1422576000000 | 1477.24 |
| 1422835200000 | 1471.74 |
| 1422921600000 | 1465.96 |
| 1423008000000 | 1478.75 |
| 1423094400000 | 1479.97 |
| 1423180800000 | 1483.6199 |
| 1423440000000 | 1474.99 |
| 1423526400000 | 1478.16 |
| 1423612800000 | 1478.95 |
| 1423699200000 | 1475.88 |
| 1423785600000 | 1484.84 |
| 1424044800000 | 1485.38 |
| 1424131200000 | 1487.1099 |
| 1424217600000 | 1494.66 |
| 1424304000000 | 1491.01 |
| 1424390400000 | 1493.68 |
| 1424649600000 | 1495.8599 |
| 1424736000000 | 1502.91 |
| 1424822400000 | 1506.2 |
| 1424908800000 | 1527.1 |
| 1424995200000 | 1522.83 |
| 1425254400000 | 1529.48 |
| 1425340800000 | 1521.72 |
| 1425427200000 | 1525.91 |
| 1425513600000 | 1516.5 |
| 1425600000000 | 1541.52 |
| 1425859200000 | 1538.17 |
| 1425945600000 | 1542.72 |
| 1426032000000 | 1554.67 |
| 1426118400000 | 1558.68 |
| 1426204800000 | 1574.13 |
| 1426464000000 | 1567.29 |
| 1426550400000 | 1564.03 |
| 1426636800000 | 1577.55 |
| 1426723200000 | 1603.68 |
| 1426809600000 | 1574.27 |
| 1427068800000 | 1560.13 |
| 1427155200000 | 1556.38 |
| 1427241600000 | 1548.43 |
| 1427328000000 | 1552.4 |
| 1427414400000 | 1548.44 |
| 1427673600000 | 1579.24 |
| 1427760000000 | 1599.8599 |
| 1427846400000 | 1603.1199 |
| 1427932800000 | 1600.8599 |
| 1428364800000 | 1608.6 |
| 1428451200000 | 1660.73 |
| 1428537600000 | 1715.27 |
| 1428624000000 | 1743.2 |
| 1428883200000 | 1791.21 |
| 1428969600000 | 1741.94 |
| 1429056000000 | 1755.92 |
| 1429142400000 | 1758.41 |
| 1429228800000 | 1734.97 |
| 1429488000000 | 1711.92 |
| 1429574400000 | 1749.34 |
| 1429660800000 | 1762.09 |
| 1429747200000 | 1752.72 |
| 1429833600000 | 1760.74 |
| 1430092800000 | 1777.25 |
| 1430179200000 | 1760.69 |
| 1430265600000 | 1723.08 |
| 1430352000000 | 1695.72 |
| 1430438400000 | 1693.2 |
| 1430697600000 | 1707.57 |
| 1430784000000 | 1684.37 |
| 1430870400000 | 1654.06 |
| 1430956800000 | 1643.03 |
| 1431043200000 | 1661.55 |
| 1431302400000 | 1682.17 |
| 1431388800000 | 1654.06 |
| 1431475200000 | 1636.04 |
| 1431561600000 | 1628.95 |
| 1431648000000 | 1645.74 |
| 1431907200000 | 1650.09 |
| 1431993600000 | 1697.17 |
| 1432080000000 | 1694.75 |
| 1432166400000 | 1683.15 |
| 1432252800000 | 1723.57 |
| 1432512000000 | 1724.71 |
| 1432598400000 | 1758.02 |
| 1432684800000 | 1754.45 |
| 1432771200000 | 1718.08 |
| 1432857600000 | 1705.57 |
| 1433116800000 | 1721.17 |
| 1433203200000 | 1676.55 |
| 1433289600000 | 1663.99 |
| 1433376000000 | 1650.8699 |
| 1433462400000 | 1663.05 |
| 1433721600000 | 1650.91 |
| 1433808000000 | 1625.41 |
| 1433894400000 | 1608.66 |
| 1433980800000 | 1631.63 |
| 1434067200000 | 1645.63 |
| 1434326400000 | 1623.48 |
| 1434412800000 | 1611.34 |
| 1434499200000 | 1620.77 |
| 1434585600000 | 1592.7 |
| 1434672000000 | 1606.38 |
| 1434931200000 | 1619.64 |
| 1435017600000 | 1670.15 |
| 1435104000000 | 1673.56 |
| 1435190400000 | 1668.06 |
| 1435276800000 | 1652.24 |
| 1435536000000 | 1612.33 |
| 1435622400000 | 1636.93 |
| 1435708800000 | 1644.69 |
| 1435795200000 | 1648.09 |
| 1435881600000 | 1636.94 |
| 1436140800000 | 1597.14 |
| 1436227200000 | 1601.4 |
| 1436313600000 | 1501.69 |
| 1436400000000 | 1540.91 |
| 1436486400000 | 1549.3699 |
| 1436745600000 | 1594.28 |
| 1436832000000 | 1590.34 |
| 1436918400000 | 1595.05 |
| 1437004800000 | 1603.84 |
| 1437091200000 | 1625.52 |
| 1437350400000 | 1618.89 |
| 1437436800000 | 1617.95 |
| 1437523200000 | 1608.1 |
| 1437609600000 | 1591.94 |
| 1437696000000 | 1580.14 |
| 1437955200000 | 1514.79 |
| 1438041600000 | 1528.6199 |
| 1438128000000 | 1534.47 |
| 1438214400000 | 1547.25 |
| 1438300800000 | 1538.45 |
| 1438560000000 | 1523.8699 |
| 1438646400000 | 1529.93 |
| 1438732800000 | 1544.84 |
| 1438819200000 | 1528.46 |
| 1438905600000 | 1534.17 |
| 1439164800000 | 1526.99 |
| 1439251200000 | 1511.66 |
| 1439337600000 | 1453.81 |
| 1439424000000 | 1470.43 |
| 1439510400000 | 1470.44 |
| 1439769600000 | 1460.06 |
| 1439856000000 | 1447.02 |
| 1439942400000 | 1425.48 |
| 1440028800000 | 1387.9 |
| 1440115200000 | 1344.56 |
| 1440374400000 | 1245.71 |
| 1440460800000 | 1289.98 |
| 1440547200000 | 1278.84 |
| 1440633600000 | 1341.74 |
| 1440720000000 | 1340.69 |
| 1440979200000 | 1351.97 |
| 1441065600000 | 1313.2 |
| 1441152000000 | 1305.41 |
| 1441238400000 | 1323.03 |
| 1441324800000 | 1309.99 |
| 1441584000000 | 1292.55 |
| 1441670400000 | 1320.94 |
| 1441756800000 | 1381.1 |
| 1441843200000 | 1344.05 |
| 1441929600000 | 1336.21 |
| 1442188800000 | 1338.78 |
| 1442275200000 | 1332.5 |
| 1442361600000 | 1358.66 |
| 1442448000000 | 1359.71 |
| 1442534400000 | 1359.26 |
| 1442793600000 | 1363.13 |
| 1442880000000 | 1373.15 |
| 1442966400000 | 1337.39 |
| 1443052800000 | 1307.97 |
| 1443139200000 | 1323.67 |
| 1443398400000 | 1319.55 |
| 1443484800000 | 1291.24 |
| 1443571200000 | 1315.59 |
| 1443657600000 | 1317.95 |
| 1443744000000 | 1335.9 |
| 1444003200000 | 1360.94 |
| 1444089600000 | 1358.27 |
| 1444176000000 | 1399.74 |
| 1444262400000 | 1386.91 |
| 1444348800000 | 1382.94 |
| 1444608000000 | 1403.74 |
| 1444694400000 | 1393.98 |
| 1444780800000 | 1375.92 |
| 1444867200000 | 1411.05 |
| 1444953600000 | 1418.58 |
| 1445212800000 | 1428.46 |
| 1445299200000 | 1420.69 |
| 1445385600000 | 1415.9 |
| 1445472000000 | 1434.73 |
| 1445558400000 | 1472.15 |
| 1445817600000 | 1470.4 |
| 1445904000000 | 1467.52 |
| 1445990400000 | 1453.85 |
| 1446076800000 | 1454.48 |
| 1446163200000 | 1435.34 |
| 1446422400000 | 1429.76 |
| 1446508800000 | 1456.45 |
| 1446595200000 | 1502.58 |
| 1446681600000 | 1498.26 |
| 1446768000000 | 1497.89 |
| 1447027200000 | 1486.66 |
| 1447113600000 | 1468.93 |
| 1447200000000 | 1456.27 |
| 1447286400000 | 1478.39 |
| 1447372800000 | 1453.6199 |
| 1447632000000 | 1435.14 |
| 1447718400000 | 1462.96 |
| 1447804800000 | 1454.1099 |
| 1447891200000 | 1467.17 |
| 1447977600000 | 1488.27 |
| 1448236800000 | 1492.13 |
| 1448323200000 | 1480.45 |
| 1448409600000 | 1483.19 |
| 1448496000000 | 1484.26 |
| 1448582400000 | 1458.82 |
| 1448841600000 | 1455.8 |
| 1448928000000 | 1474.44 |
| 1449014400000 | 1485.1099 |
| 1449100800000 | 1442.2 |
| 1449187200000 | 1425.54 |
| 1449446400000 | 1431.83 |
| 1449532800000 | 1409.24 |
| 1449619200000 | 1387.51 |
| 1449705600000 | 1385.28 |
| 1449792000000 | 1361.6199 |
| 1450051200000 | 1345.8 |
| 1450137600000 | 1359.29 |
| 1450224000000 | 1382.56 |
| 1450310400000 | 1410.51 |
| 1450396800000 | 1397.6199 |
| 1450656000000 | 1392.24 |
| 1450742400000 | 1389.14 |
| 1450828800000 | 1411.63 |
| 1450915200000 | 1406.85 |
| 1451260800000 | 1395.49 |
| 1451347200000 | 1402.34 |
| 1451433600000 | 1393.9 |
| 1451520000000 | 1406.22 |
| 1451865600000 | 1371.53 |
| 1451952000000 | 1373.06 |
| 1452038400000 | 1352.69 |
| 1452124800000 | 1304.19 |
| 1452211200000 | 1302.19 |
| 1452470400000 | 1275.07 |
| 1452556800000 | 1269.85 |
| 1452643200000 | 1280.3 |
| 1452729600000 | 1270.22 |
| 1452816000000 | 1241.51 |
| 1453075200000 | 1237.7 |
| 1453161600000 | 1255.82 |
| 1453248000000 | 1209.73 |
| 1453334400000 | 1201.07 |
| 1453420800000 | 1238.5 |
| 1453680000000 | 1256.8599 |
| 1453766400000 | 1228.3599 |
| 1453852800000 | 1235.8599 |
| 1453939200000 | 1237.4 |
| 1454025600000 | 1286.39 |
| 1454284800000 | 1276.02 |
| 1454371200000 | 1265.28 |
| 1454457600000 | 1222.22 |
| 1454544000000 | 1222.92 |
| 1454630400000 | 1231.8599 |
| 1454889600000 | 1231.81 |
| 1454976000000 | 1213.03 |
| 1455062400000 | 1226.42 |
| 1455148800000 | 1176.7 |
| 1455235200000 | 1177.26 |
| 1455494400000 | 1218.59 |
| 1455580800000 | 1233.76 |
| 1455667200000 | 1226.54 |
| 1455753600000 | 1256.85 |
| 1455840000000 | 1253.53 |
| 1456099200000 | 1274.27 |
| 1456185600000 | 1270.81 |
| 1456272000000 | 1259.04 |
| 1456358400000 | 1248.01 |
| 1456444800000 | 1282.96 |
| 1456704000000 | 1276.82 |
| 1456790400000 | 1297.3599 |
| 1456876800000 | 1333.78 |
| 1456963200000 | 1325.49 |
| 1457049600000 | 1331.09 |
| 1457308800000 | 1336.09 |
| 1457395200000 | 1319.56 |
| 1457481600000 | 1319.49 |
| 1457568000000 | 1303.4 |
| 1457654400000 | 1318.09 |
| 1457913600000 | 1339.45 |
| 1458000000000 | 1326.28 |
| 1458086400000 | 1332.53 |
| 1458172800000 | 1322.5 |
| 1458259200000 | 1342.81 |
| 1458518400000 | 1346.84 |
| 1458604800000 | 1349.4 |
| 1458691200000 | 1352.29 |
| 1458777600000 | 1338.3 |
| 1459209600000 | 1333.31 |
| 1459296000000 | 1344.34 |
| 1459382400000 | 1341.04 |
| 1459468800000 | 1327.91 |
| 1459728000000 | 1323.56 |
| 1459814400000 | 1310.17 |
| 1459900800000 | 1302.96 |
| 1459987200000 | 1306.1199 |
| 1460073600000 | 1310.2 |
| 1460332800000 | 1312.01 |
| 1460419200000 | 1322.45 |
| 1460505600000 | 1369.55 |
| 1460592000000 | 1378.2 |
| 1460678400000 | 1375.13 |
| 1460937600000 | 1361.1 |
| 1461024000000 | 1365.59 |
| 1461110400000 | 1354.69 |
| 1461196800000 | 1377.34 |
| 1461283200000 | 1375.38 |
| 1461542400000 | 1364.1099 |
| 1461628800000 | 1364.56 |
| 1461715200000 | 1360.42 |
| 1461801600000 | 1358.29 |
| 1461888000000 | 1321.96 |
| 1462147200000 | 1314.84 |
| 1462233600000 | 1291.3699 |
| 1462320000000 | 1283.42 |
| 1462406400000 | 1289.82 |
| 1462492800000 | 1271.47 |
| 1462752000000 | 1276.78 |
| 1462838400000 | 1282.58 |
| 1462924800000 | 1271.05 |
| 1463011200000 | 1267.45 |
| 1463097600000 | 1266.3699 |
| 1463356800000 | 1269.04 |
| 1463443200000 | 1282.96 |
| 1463529600000 | 1276.92 |
| 1463616000000 | 1272.19 |
| 1463702400000 | 1284.13 |
| 1463961600000 | 1296.9 |
| 1464048000000 | 1298.55 |
| 1464134400000 | 1331.1 |
| 1464220800000 | 1326.55 |
| 1464307200000 | 1347.51 |
| 1464566400000 | 1351.3699 |
| 1464652800000 | 1361.69 |
| 1464739200000 | 1358.8599 |
| 1464825600000 | 1364.35 |
| 1464912000000 | 1350.4 |
| 1465171200000 | 1356.8599 |
| 1465257600000 | 1378.26 |
| 1465344000000 | 1378.52 |
| 1465430400000 | 1386.9 |
| 1465516800000 | 1378.85 |
| 1465776000000 | 1342.26 |
| 1465862400000 | 1350.8599 |
| 1465948800000 | 1354.55 |
| 1466035200000 | 1341.8699 |
| 1466121600000 | 1337.52 |
| 1466380800000 | 1345.39 |
| 1466467200000 | 1364.1 |
| 1466553600000 | 1375.63 |
| 1466640000000 | 1368.44 |
| 1466726400000 | 1359.13 |
| 1466985600000 | 1377.19 |
| 1467072000000 | 1369.48 |
| 1467158400000 | 1384.6099 |
| 1467244800000 | 1408.26 |
| 1467331200000 | 1411.1099 |
| 1467590400000 | 1424.04 |
| 1467676800000 | 1409.29 |
| 1467763200000 | 1392.3 |
| 1467849600000 | 1409.23 |
| 1467936000000 | 1407.4 |
| 1468195200000 | 1432.3 |
| 1468281600000 | 1449.22 |
| 1468368000000 | 1450.4 |
| 1468454400000 | 1463.55 |
| 1468540800000 | 1479.78 |
| 1468800000000 | 1490.35 |
| 1468886400000 | 1492.64 |
| 1468972800000 | 1499.76 |
| 1469059200000 | 1510.17 |
| 1469145600000 | 1508.2 |
| 1469404800000 | 1510.46 |
| 1469491200000 | 1517.25 |
| 1469577600000 | 1524.67 |
| 1469664000000 | 1512.1199 |
| 1469750400000 | 1477.7 |
| 1470009600000 | 1501.89 |
| 1470096000000 | 1493.82 |
| 1470182400000 | 1473.8 |
| 1470268800000 | 1483.35 |
| 1470355200000 | 1514.92 |
| 1470614400000 | 1535.3599 |
| 1470700800000 | 1531.05 |
| 1470787200000 | 1530.44 |
| 1470873600000 | 1528.74 |
| 1470960000000 | 1537.25 |
| 1471219200000 | 1545.69 |
| 1471305600000 | 1535.82 |
| 1471392000000 | 1524.99 |
| 1471478400000 | 1530.29 |
| 1471564800000 | 1519.29 |
| 1471824000000 | 1516.5 |
| 1471910400000 | 1521.64 |
| 1471996800000 | 1520.03 |
| 1472083200000 | 1521.95 |
| 1472169600000 | 1526.99 |
| 1472428800000 | 1535.3599 |
| 1472515200000 | 1547.71 |
| 1472601600000 | 1542.08 |
| 1472688000000 | 1538.39 |
| 1472774400000 | 1551.71 |
| 1473033600000 | 1583.3699 |
| 1473120000000 | 1584.1 |
| 1473206400000 | 1592.1099 |
| 1473292800000 | 1594.01 |
| 1473379200000 | 1602.6099 |
| 1473638400000 | 1547.48 |
| 1473724800000 | 1542.3599 |
| 1473811200000 | 1539.16 |
| 1473897600000 | 1545.57 |
| 1473984000000 | 1556.75 |
| 1474243200000 | 1585.25 |
| 1474329600000 | 1586.31 |
| 1474416000000 | 1600.16 |
| 1474502400000 | 1594.65 |
| 1474588800000 | 1599.7 |
| 1474848000000 | 1566.81 |
| 1474934400000 | 1589.01 |
| 1475020800000 | 1591.92 |
| 1475107200000 | 1598.56 |
| 1475193600000 | 1569.56 |
| 1475452800000 | 1590.4 |
| 1475539200000 | 1605.5 |
| 1475625600000 | 1602.13 |
| 1475712000000 | 1614.59 |
| 1475798400000 | 1607.22 |
| 1476057600000 | 1609.91 |
| 1476144000000 | 1606.15 |
| 1476230400000 | 1608.49 |
| 1476316800000 | 1584.02 |
| 1476403200000 | 1595.93 |
| 1476662400000 | 1587.5 |
| 1476748800000 | 1611.64 |
| 1476835200000 | 1613.96 |
| 1476921600000 | 1626.06 |
| 1477008000000 | 1632.03 |
| 1477267200000 | 1642.78 |
| 1477353600000 | 1649.8 |
| 1477440000000 | 1628.02 |
| 1477526400000 | 1612.55 |
| 1477612800000 | 1602.63 |
| 1477872000000 | 1596.68 |
| 1477958400000 | 1595.73 |
| 1478044800000 | 1561.51 |
| 1478131200000 | 1556.49 |
| 1478217600000 | 1550.46 |
| 1478476800000 | 1573.94 |
| 1478563200000 | 1580.4 |
| 1478649600000 | 1555.25 |
| 1478736000000 | 1592.91 |
| 1478822400000 | 1561.8699 |
| 1479081600000 | 1561.8599 |
| 1479168000000 | 1564.26 |
| 1479254400000 | 1573.45 |
| 1479340800000 | 1576.4 |
| 1479427200000 | 1592.5 |
| 1479686400000 | 1588.8699 |
| 1479772800000 | 1615.88 |
| 1479859200000 | 1628.96 |
| 1479945600000 | 1616.89 |
| 1480032000000 | 1617.1 |
| 1480291200000 | 1632.64 |
| 1480377600000 | 1621.39 |
| 1480464000000 | 1626.68 |
| 1480550400000 | 1631.59 |
| 1480636800000 | 1601.18 |
| 1480896000000 | 1585.8599 |
| 1480982400000 | 1595.05 |
| 1481068800000 | 1594.19 |
| 1481155200000 | 1630.77 |
| 1481241600000 | 1634.3599 |
| 1481500800000 | 1604.19 |
| 1481587200000 | 1603.92 |
| 1481673600000 | 1600.89 |
| 1481760000000 | 1612.02 |
| 1481846400000 | 1606.88 |
| 1482105600000 | 1586.66 |
| 1482192000000 | 1591.44 |
| 1482278400000 | 1582.95 |
| 1482364800000 | 1564.81 |
| 1482451200000 | 1557.38 |
| 1482796800000 | 1558.98 |
| 1482883200000 | 1582.51 |
| 1482969600000 | 1564.33 |
| 1483056000000 | 1572.15 |
| 1483315200000 | 1572.15 |
| 1483401600000 | 1607.71 |
| 1483488000000 | 1591.91 |
| 1483574400000 | 1598.92 |
| 1483660800000 | 1603.76 |
| 1483920000000 | 1607.02 |
| 1484006400000 | 1614.95 |
| 1484092800000 | 1641.38 |
| 1484179200000 | 1616.14 |
| 1484265600000 | 1625.2 |
| 1484524800000 | 1611.94 |
| 1484611200000 | 1607.91 |
| 1484697600000 | 1618.74 |
| 1484784000000 | 1625.65 |
| 1484870400000 | 1610.38 |
| 1485129600000 | 1609 |
| 1485216000000 | 1612.47 |
| 1485302400000 | 1616.13 |
| 1485388800000 | 1640.13 |
| 1485475200000 | 1633.67 |
| 1485734400000 | 1636.01 |
| 1485820800000 | 1618.21 |
| 1485907200000 | 1621.88 |
| 1485993600000 | 1609.24 |
| 1486080000000 | 1611.23 |
| 1486339200000 | 1635.8699 |
| 1486425600000 | 1644.47 |
| 1486512000000 | 1648.59 |
| 1486598400000 | 1663.39 |
| 1486684800000 | 1678.66 |
| 1486944000000 | 1693.08 |
| 1487030400000 | 1704.36 |
| 1487116800000 | 1723 |
| 1487203200000 | 1704.87 |
| 1487289600000 | 1705.02 |
| 1487548800000 | 1709.75 |
| 1487635200000 | 1722.42 |
| 1487721600000 | 1732.49 |
| 1487808000000 | 1724.03 |
| 1487894400000 | 1721.03 |
| 1488153600000 | 1712.75 |
| 1488240000000 | 1702.75 |
| 1488326400000 | 1710.63 |
| 1488412800000 | 1712.16 |
| 1488499200000 | 1687.93 |
| 1488758400000 | 1686.39 |
| 1488844800000 | 1697.96 |
| 1488931200000 | 1709.06 |
| 1489017600000 | 1682.63 |
| 1489104000000 | 1671.49 |
| 1489363200000 | 1686.53 |
| 1489449600000 | 1693.83 |
| 1489536000000 | 1696.66 |
| 1489622400000 | 1715.1 |
| 1489708800000 | 1722.38 |
| 1489968000000 | 1729.14 |
| 1490054400000 | 1732.48 |
| 1490140800000 | 1715.41 |
| 1490227200000 | 1720.13 |
| 1490313600000 | 1714.91 |
| 1490572800000 | 1697.72 |
| 1490659200000 | 1709.17 |
| 1490745600000 | 1723.21 |
| 1490832000000 | 1719.81 |
| 1490918400000 | 1713.57 |
| 1491177600000 | 1727.28 |
| 1491264000000 | 1725.58 |
| 1491350400000 | 1744 |
| 1491436800000 | 1730.69 |
| 1491523200000 | 1733.38 |
| 1491782400000 | 1736.94 |
| 1491868800000 | 1721.13 |
| 1491955200000 | 1731.62 |
| 1492041600000 | 1735.02 |
| 1492473600000 | 1700.69 |
| 1492560000000 | 1684.44 |
| 1492646400000 | 1685.46 |
| 1492732800000 | 1703.65 |
| 1492992000000 | 1681.61 |
| 1493078400000 | 1695.21 |
| 1493164800000 | 1711.2 |
| 1493251200000 | 1715.51 |
| 1493337600000 | 1709.41 |
| 1493596800000 | 1704.95 |
| 1493683200000 | 1714.33 |
| 1493769600000 | 1715.59 |
| 1493856000000 | 1705.73 |
| 1493942400000 | 1682.23 |
| 1494201600000 | 1701.09 |
| 1494288000000 | 1721.33 |
| 1494374400000 | 1732.41 |
| 1494460800000 | 1738.82 |
| 1494547200000 | 1726.46 |
| 1494806400000 | 1733.5 |
| 1494892800000 | 1717.61 |
| 1494979200000 | 1704.4 |
| 1495065600000 | 1694.15 |
| 1495152000000 | 1682.54 |
| 1495411200000 | 1687.21 |
| 1495497600000 | 1690.05 |
| 1495584000000 | 1700.9 |
| 1495670400000 | 1712.68 |
| 1495756800000 | 1716.37 |
| 1496016000000 | 1722.17 |
| 1496102400000 | 1722.3 |
| 1496188800000 | 1708.87 |
| 1496275200000 | 1719.92 |
| 1496361600000 | 1722.49 |
| 1496620800000 | 1726.55 |
| 1496707200000 | 1728.41 |
| 1496793600000 | 1729.45 |
| 1496880000000 | 1740.72 |
| 1496966400000 | 1742.18 |
| 1497225600000 | 1717.43 |
| 1497312000000 | 1724.25 |
| 1497398400000 | 1710.4 |
| 1497484800000 | 1716.84 |
| 1497571200000 | 1715.13 |
| 1497830400000 | 1740.09 |
| 1497916800000 | 1750.69 |
| 1498003200000 | 1738.16 |
| 1498089600000 | 1745.34 |
| 1498176000000 | 1738.8 |
| 1498435200000 | 1764.02 |
| 1498521600000 | 1744.78 |
| 1498608000000 | 1716.99 |
| 1498694400000 | 1718.33 |
| 1498780800000 | 1709.3 |
| 1499040000000 | 1718.2 |
| 1499126400000 | 1699.34 |
| 1499212800000 | 1714.28 |
| 1499299200000 | 1699.63 |
| 1499385600000 | 1691.88 |
| 1499644800000 | 1698.13 |
| 1499731200000 | 1721.35 |
| 1499817600000 | 1731.74 |
| 1499904000000 | 1757.16 |
| 1499990400000 | 1749.88 |
| 1500249600000 | 1751.29 |
| 1500336000000 | 1739.91 |
| 1500422400000 | 1754.77 |
| 1500508800000 | 1738.8 |
| 1500595200000 | 1729.86 |
| 1500854400000 | 1739.98 |
| 1500940800000 | 1735.8 |
| 1501027200000 | 1740.81 |
| 1501113600000 | 1750.32 |
| 1501200000000 | 1726.4 |
| 1501459200000 | 1732.04 |
| 1501545600000 | 1740.24 |
| 1501632000000 | 1744.93 |
| 1501718400000 | 1737.74 |
| 1501804800000 | 1758.04 |
| 1502064000000 | 1757.03 |
| 1502150400000 | 1770.73 |
| 1502236800000 | 1759.31 |
| 1502323200000 | 1737.55 |
| 1502409600000 | 1710.62 |
| 1502668800000 | 1719.37 |
| 1502755200000 | 1732.76 |
| 1502841600000 | 1741.09 |
| 1502928000000 | 1735.83 |
| 1503014400000 | 1720.37 |
| 1503273600000 | 1715.93 |
| 1503360000000 | 1742.76 |
| 1503446400000 | 1737.14 |
| 1503532800000 | 1749.97 |
| 1503619200000 | 1758.23 |
| 1503878400000 | 1749.59 |
| 1503964800000 | 1734.57 |
| 1504051200000 | 1766.34 |
| 1504137600000 | 1767.53 |
| 1504224000000 | 1770.78 |
| 1504483200000 | 1758.35 |
| 1504569600000 | 1759.69 |
| 1504656000000 | 1746.51 |
| 1504742400000 | 1736.41 |
| 1504828800000 | 1746.9 |
| 1505088000000 | 1758.1 |
| 1505174400000 | 1763.83 |
| 1505260800000 | 1758.7 |
| 1505347200000 | 1756.51 |
| 1505433600000 | 1745.13 |
| 1505692800000 | 1762.31 |
| 1505779200000 | 1750.45 |
| 1505865600000 | 1747.71 |
| 1505952000000 | 1757.45 |
| 1506038400000 | 1732 |
| 1506297600000 | 1722.03 |
| 1506384000000 | 1733.67 |
| 1506470400000 | 1748.32 |
| 1506556800000 | 1726.69 |
| 1506643200000 | 1729.06 |
| 1506902400000 | 1747.29 |
| 1506988800000 | 1770.43 |
| 1507075200000 | 1777.81 |
| 1507161600000 | 1788.39 |
| 1507248000000 | 1790.63 |
| 1507507200000 | 1782.85 |
| 1507593600000 | 1777.07 |
| 1507680000000 | 1780.8 |
| 1507766400000 | 1793.13 |
| 1507852800000 | 1797 |
| 1508112000000 | 1815.25 |
| 1508198400000 | 1819.92 |
| 1508284800000 | 1818.15 |
| 1508371200000 | 1787.18 |
| 1508457600000 | 1807.44 |
| 1508716800000 | 1804.93 |
| 1508803200000 | 1794.23 |
| 1508889600000 | 1793.36 |
| 1508976000000 | 1804.89 |
| 1509062400000 | 1836.83 |
| 1509321600000 | 1830.53 |
| 1509408000000 | 1824.98 |
| 1509494400000 | 1843.71 |
| 1509580800000 | 1829.83 |
| 1509667200000 | 1842.15 |
| 1509926400000 | 1840.3 |
| 1510012800000 | 1859.52 |
| 1510099200000 | 1855.67 |
| 1510185600000 | 1856.26 |
| 1510272000000 | 1849.06 |
| 1510531200000 | 1850.03 |
| 1510617600000 | 1832.82 |
| 1510704000000 | 1806.48 |
| 1510790400000 | 1817.88 |
| 1510876800000 | 1827.4 |
| 1511136000000 | 1824.39 |
| 1511222400000 | 1861.51 |
| 1511308800000 | 1863.34 |
| 1511395200000 | 1842.69 |
| 1511481600000 | 1839.32 |
| 1511740800000 | 1825.29 |
| 1511827200000 | 1824.22 |
| 1511913600000 | 1823.37 |
| 1512000000000 | 1781.27 |
| 1512086400000 | 1795.25 |
| 1512345600000 | 1801.22 |
| 1512432000000 | 1791.6 |
| 1512518400000 | 1762.62 |
| 1512604800000 | 1760.96 |
| 1512691200000 | 1778.37 |
| 1512950400000 | 1785.94 |
| 1513036800000 | 1790.87 |
| 1513123200000 | 1803.67 |
| 1513209600000 | 1802.47 |
| 1513296000000 | 1787.98 |
| 1513555200000 | 1787.69 |
| 1513641600000 | 1791.99 |
| 1513728000000 | 1782.01 |
| 1513814400000 | 1790.53 |
| 1513900800000 | 1807.45 |
| 1514332800000 | 1796.12 |
| 1514419200000 | 1804.87 |
| 1514505600000 | 1804.29 |
| 1514851200000 | 1828.95 |
| 1514937600000 | 1839.48 |
| 1515024000000 | 1841.62 |
| 1515110400000 | 1851.38 |
| 1515369600000 | 1865.03 |
| 1515456000000 | 1877.21 |
| 1515542400000 | 1863.55 |
| 1515628800000 | 1853.48 |
| 1515715200000 | 1854.44 |
| 1515974400000 | 1843.52 |
| 1516060800000 | 1873.18 |
| 1516147200000 | 1876.77 |
| 1516233600000 | 1893.75 |
| 1516320000000 | 1911.12 |
| 1516579200000 | 1920.48 |
| 1516665600000 | 1938.22 |
| 1516752000000 | 1918.87 |
| 1516838400000 | 1892.81 |
| 1516924800000 | 1921.27 |
| 1517184000000 | 1930.29 |
| 1517270400000 | 1898.54 |
| 1517356800000 | 1906.97 |
| 1517443200000 | 1899.52 |
| 1517529600000 | 1903.92 |
| 1517788800000 | 1883.03 |
| 1517875200000 | 1800.75 |
| 1517961600000 | 1801.87 |
| 1518048000000 | 1806.49 |
| 1518134400000 | 1754.72 |
| 1518393600000 | 1752.7 |
| 1518480000000 | 1755.15 |
| 1518566400000 | 1774.58 |
| 1518652800000 | 1785.48 |
| 1518739200000 | 1789.7 |
| 1518998400000 | 1797.16 |
| 1519084800000 | 1797.69 |
| 1519171200000 | 1839.63 |
| 1519257600000 | 1817.87 |
| 1519344000000 | 1842.5 |
| 1519603200000 | 1856.87 |
| 1519689600000 | 1856.79 |
| 1519776000000 | 1846.49 |
| 1519862400000 | 1849.46 |
| 1519948800000 | 1806.74 |
| 1520208000000 | 1773.97 |
| 1520294400000 | 1799.35 |
| 1520380800000 | 1782.36 |
| 1520467200000 | 1816.5 |
| 1520553600000 | 1834.12 |
| 1520812800000 | 1868.53 |
| 1520899200000 | 1863.26 |
| 1520985600000 | 1856.72 |
| 1521072000000 | 1863.44 |
| 1521158400000 | 1868.61 |
| 1521417600000 | 1862.3 |
| 1521504000000 | 1868.14 |
| 1521590400000 | 1862.62 |
| 1521676800000 | 1848.66 |
| 1521763200000 | 1802.69 |
| 1522022400000 | 1800.36 |
| 1522108800000 | 1826.66 |
| 1522195200000 | 1795.21 |
| 1522281600000 | 1804.88 |
| 1522713600000 | 1812.15 |
| 1522800000000 | 1783.52 |
| 1522886400000 | 1793.82 |
| 1522972800000 | 1801.34 |
| 1523232000000 | 1810.97 |
| 1523318400000 | 1827.46 |
| 1523404800000 | 1831.49 |
| 1523491200000 | 1835.47 |
| 1523577600000 | 1832.1 |
| 1523836800000 | 1801.4 |
| 1523923200000 | 1788.24 |
| 1524009600000 | 1796.86 |
| 1524096000000 | 1824.18 |
| 1524182400000 | 1807.42 |
| 1524441600000 | 1802.23 |
| 1524528000000 | 1814.47 |
| 1524614400000 | 1807.17 |
| 1524700800000 | 1800.84 |
| 1524787200000 | 1818.77 |
| 1525046400000 | 1853.31 |
| 1525132800000 | 1867.52 |
| 1525219200000 | 1858.44 |
| 1525305600000 | 1836.09 |
| 1525392000000 | 1829.57 |
| 1525651200000 | 1840.19 |
| 1525737600000 | 1870.88 |
| 1525824000000 | 1871.89 |
| 1525910400000 | 1878.28 |
| 1525996800000 | 1891.97 |
| 1526256000000 | 1913.8 |
| 1526342400000 | 1909.78 |
| 1526428800000 | 1919.32 |
| 1526515200000 | 1900.67 |
| 1526601600000 | 1909.62 |
| 1526860800000 | 1927.67 |
| 1526947200000 | 1922.9 |
| 1527033600000 | 1904.14 |
| 1527120000000 | 1910.87 |
| 1527206400000 | 1918.8 |
| 1527465600000 | 1936.75 |
| 1527552000000 | 1927.54 |
| 1527638400000 | 1891.6 |
| 1527724800000 | 1903.98 |
| 1527811200000 | 1911.4 |
| 1528070400000 | 1938.2 |
| 1528156800000 | 1945.15 |
| 1528243200000 | 1937.61 |
| 1528329600000 | 1946.52 |
| 1528416000000 | 1924.87 |
| 1528675200000 | 1918.65 |
| 1528761600000 | 1923.73 |
| 1528848000000 | 1913.2 |
| 1528934400000 | 1909.37 |
| 1529020800000 | 1911.57 |
| 1529280000000 | 1912.17 |
| 1529366400000 | 1868.97 |
| 1529452800000 | 1880.72 |
| 1529539200000 | 1857.82 |
| 1529625600000 | 1854.39 |
| 1529884800000 | 1828.78 |
| 1529971200000 | 1825.26 |
| 1530057600000 | 1811.28 |
| 1530144000000 | 1814.67 |
| 1530230400000 | 1830.01 |
| 1530489600000 | 1836.6 |
| 1530576000000 | 1809.69 |
| 1530662400000 | 1804.31 |
| 1530748800000 | 1791.35 |
| 1530835200000 | 1789.12 |
| 1531094400000 | 1819.97 |
| 1531180800000 | 1830.59 |
| 1531267200000 | 1811.64 |
| 1531353600000 | 1825.35 |
| 1531440000000 | 1837.51 |
| 1531699200000 | 1829.17 |
| 1531785600000 | 1817.66 |
| 1531872000000 | 1823.97 |
| 1531958400000 | 1823.35 |
| 1532044800000 | 1831.58 |
| 1532304000000 | 1841.75 |
| 1532390400000 | 1858.1 |
| 1532476800000 | 1875.37 |
| 1532563200000 | 1876.57 |
| 1532649600000 | 1884.25 |
| 1532908800000 | 1876.28 |
| 1532995200000 | 1878.31 |
| 1533081600000 | 1874.48 |
| 1533168000000 | 1848.19 |
| 1533254400000 | 1855.14 |
| 1533513600000 | 1868.94 |
| 1533600000000 | 1879.24 |
| 1533686400000 | 1888.39 |
| 1533772800000 | 1900.73 |
| 1533859200000 | 1911.65 |
| 1534118400000 | 1879.88 |
| 1534204800000 | 1888.16 |
| 1534291200000 | 1874.3 |
| 1534377600000 | 1854.3 |
| 1534464000000 | 1855.79 |
| 1534723200000 | 1868.62 |
| 1534809600000 | 1867.61 |
| 1534896000000 | 1863.52 |
| 1534982400000 | 1863.63 |
| 1535068800000 | 1848.34 |
| 1535328000000 | 1873.31 |
| 1535414400000 | 1878.11 |
| 1535500800000 | 1894.93 |
| 1535587200000 | 1892.71 |
| 1535673600000 | 1884.88 |
| 1535932800000 | 1880.21 |
| 1536019200000 | 1904.86 |
| 1536105600000 | 1864.15 |
| 1536192000000 | 1849.88 |
| 1536278400000 | 1857.35 |
| 1536537600000 | 1832.36 |
| 1536624000000 | 1827.56 |
| 1536710400000 | 1816.15 |
| 1536796800000 | 1832.34 |
| 1536883200000 | 1855.72 |
| 1537142400000 | 1836.78 |
| 1537228800000 | 1840.1 |
| 1537315200000 | 1866.29 |
| 1537401600000 | 1855.35 |
| 1537488000000 | 1889.26 |
| 1537747200000 | 1862.63 |
| 1537833600000 | 1863.78 |
| 1537920000000 | 1885.94 |
| 1538006400000 | 1902.68 |
| 1538092800000 | 1917.28 |
| 1538352000000 | 1924.73 |
| 1538438400000 | 1883.93 |
| 1538524800000 | 1883.16 |
| 1538611200000 | 1850.19 |
| 1538697600000 | 1838.82 |
| 1538956800000 | 1825.09 |
| 1539043200000 | 1828.7 |
| 1539129600000 | 1822.35 |
| 1539216000000 | 1739.95 |
| 1539302400000 | 1779.87 |
| 1539561600000 | 1748.78 |
| 1539648000000 | 1756.85 |
| 1539734400000 | 1764.71 |
| 1539820800000 | 1766.27 |
| 1539907200000 | 1772.45 |
| 1540166400000 | 1807.22 |
| 1540252800000 | 1762.51 |
| 1540339200000 | 1768.93 |
| 1540425600000 | 1748.05 |
| 1540512000000 | 1734.38 |
| 1540771200000 | 1731.38 |
| 1540857600000 | 1726.21 |
| 1540944000000 | 1763.46 |
| 1541030400000 | 1772 |
| 1541116800000 | 1831.4 |
| 1541376000000 | 1800.07 |
| 1541462400000 | 1803.43 |
| 1541548800000 | 1799.99 |
| 1541635200000 | 1814.66 |
| 1541721600000 | 1786.76 |
| 1541980800000 | 1807.91 |
| 1542067200000 | 1805.7 |
| 1542153600000 | 1792.33 |
| 1542240000000 | 1813.41 |
| 1542326400000 | 1800.35 |
| 1542585600000 | 1799.08 |
| 1542672000000 | 1775.62 |
| 1542758400000 | 1779.04 |
| 1542844800000 | 1774.73 |
| 1542931200000 | 1781.48 |
| 1543190400000 | 1808.88 |
| 1543276800000 | 1808.13 |
| 1543363200000 | 1830.1 |
| 1543449600000 | 1804.76 |
| 1543536000000 | 1815.21 |
| 1543795200000 | 1859.93 |
| 1543881600000 | 1861.32 |
| 1543968000000 | 1830.77 |
| 1544054400000 | 1784.53 |
| 1544140800000 | 1779.54 |
| 1544400000000 | 1758.49 |
| 1544486400000 | 1770.37 |
| 1544572800000 | 1790.96 |
| 1544659200000 | 1813.93 |
| 1544745600000 | 1799.59 |
| 1545004800000 | 1793.32 |
| 1545091200000 | 1773.19 |
| 1545177600000 | 1771.83 |
| 1545264000000 | 1752.94 |
| 1545350400000 | 1750.61 |
| 1545609600000 | 1742.62 |
| 1545868800000 | 1738.22 |
| 1545955200000 | 1743.59 |
| 1546214400000 | 1758.9 |
| 1546387200000 | 1721.73 |
| 1546473600000 | 1707.61 |
| 1546560000000 | 1722.06 |
| 1546819200000 | 1736.03 |
| 1546905600000 | 1742.2 |
| 1546992000000 | 1768.54 |
| 1547078400000 | 1769.4 |
| 1547164800000 | 1786.54 |
| 1547424000000 | 1769.3 |
| 1547510400000 | 1806.03 |
| 1547596800000 | 1812.5 |
| 1547683200000 | 1808.62 |
| 1547769600000 | 1828.32 |
| 1548028800000 | 1835.27 |
| 1548115200000 | 1830.37 |
| 1548201600000 | 1823.3 |
| 1548288000000 | 1836.33 |
| 1548374400000 | 1854.36 |
| 1548633600000 | 1853.16 |
| 1548720000000 | 1846.75 |
| 1548806400000 | 1849.52 |
| 1548892800000 | 1856.99 |
| 1548979200000 | 1857.14 |
| 1549238400000 | 1867.97 |
| 1549324800000 | 1871.04 |
| 1549411200000 | 1876.22 |
| 1549497600000 | 1879.78 |
| 1549584000000 | 1882.48 |
| 1549843200000 | 1902.85 |
| 1549929600000 | 1904.38 |
| 1550016000000 | 1924.46 |
| 1550102400000 | 1924.84 |
| 1550188800000 | 1898.88 |
| 1550448000000 | 1917.41 |
| 1550534400000 | 1910.12 |
| 1550620800000 | 1931.05 |
| 1550707200000 | 1942.95 |
| 1550793600000 | 1956.77 |
| 1551052800000 | 1971.89 |
| 1551139200000 | 1959.8 |
| 1551225600000 | 1955.87 |
| 1551312000000 | 1949.79 |
| 1551398400000 | 1960.76 |
| 1551657600000 | 1970.99 |
| 1551744000000 | 1962.48 |
| 1551830400000 | 1966.54 |
| 1551916800000 | 1967.71 |
| 1552003200000 | 1932.24 |
| 1552262400000 | 1945.86 |
| 1552348800000 | 1964.39 |
| 1552435200000 | 1957.29 |
| 1552521600000 | 1958.5 |
| 1552608000000 | 1967.29 |
| 1552867200000 | 1987.1 |
| 1552953600000 | 1986.69 |
| 1553040000000 | 1979.67 |
| 1553126400000 | 1973.05 |
| 1553212800000 | 1991.36 |
| 1553472000000 | 1947.2 |
| 1553558400000 | 1963.15 |
| 1553644800000 | 1973.86 |
| 1553731200000 | 1980.61 |
| 1553817600000 | 2002.17 |
| 1554076800000 | 2032.39 |
| 1554163200000 | 2042.98 |
| 1554249600000 | 2048.63 |
| 1554336000000 | 2048.3 |
| 1554422400000 | 2047 |
| 1554681600000 | 2051.6 |
| 1554768000000 | 2055.44 |
| 1554854400000 | 2055.57 |
| 1554940800000 | 2029.19 |
| 1555027200000 | 2024.26 |
| 1555286400000 | 2029.74 |
| 1555372800000 | 2049.73 |
| 1555459200000 | 2050.52 |
| 1555545600000 | 2056.21 |
| 1555977600000 | 2065.35 |
| 1556064000000 | 2059.78 |
| 1556150400000 | 2060.33 |
| 1556236800000 | 2054.05 |
| 1556496000000 | 2067.03 |
| 1556582400000 | 2046.98 |
| 1556668800000 | 2040.91 |
| 1556755200000 | 2067.55 |
| 1556841600000 | 2080.14 |
| 1557100800000 | 2026.91 |
| 1557187200000 | 2038.57 |
| 1557273600000 | 2011.53 |
| 1557360000000 | 1961.44 |
| 1557446400000 | 1968.64 |
| 1557705600000 | 1956.45 |
| 1557792000000 | 1938.18 |
| 1557878400000 | 1945 |
| 1557964800000 | 1949.24 |
| 1558051200000 | 1930.93 |
| 1558310400000 | 1929.24 |
| 1558396800000 | 1923.27 |
| 1558483200000 | 1930.34 |
| 1558569600000 | 1905.7 |
| 1558656000000 | 1904 |
| 1558915200000 | 1903.39 |
| 1559001600000 | 1910.55 |
| 1559088000000 | 1908.21 |
| 1559174400000 | 1910.78 |
| 1559260800000 | 1906.89 |
| 1559520000000 | 1901.51 |
| 1559606400000 | 1883.76 |
| 1559692800000 | 1889.4 |
| 1559779200000 | 1887.51 |
| 1559865600000 | 1878.18 |
| 1560124800000 | 1918.14 |
| 1560211200000 | 1933.68 |
| 1560297600000 | 1915.16 |
| 1560384000000 | 1917.87 |
| 1560470400000 | 1916.25 |
| 1560729600000 | 1920.33 |
| 1560816000000 | 1944.76 |
| 1560902400000 | 1990.95 |
| 1560988800000 | 2001.83 |
| 1561075200000 | 1997.36 |
| 1561334400000 | 1989.74 |
| 1561420800000 | 1971.66 |
| 1561507200000 | 1970.02 |
| 1561593600000 | 2000.23 |
| 1561680000000 | 1991.75 |
| 1561939200000 | 2017.77 |
| 1562025600000 | 2042.03 |
| 1562112000000 | 2033.9 |
| 1562198400000 | 2036.28 |
| 1562284800000 | 2046.18 |
| 1562544000000 | 2024.43 |
| 1562630400000 | 2009.96 |
| 1562716800000 | 2010.21 |
| 1562803200000 | 2028.42 |
| 1562889600000 | 2029.48 |
| 1563148800000 | 2033.4 |
| 1563235200000 | 2046.63 |
| 1563321600000 | 2038.68 |
| 1563408000000 | 2036.2 |
| 1563494400000 | 2059.42 |
| 1563753600000 | 2043.33 |
| 1563840000000 | 2060.48 |
| 1563926400000 | 2061.09 |
| 1564012800000 | 2061.63 |
| 1564099200000 | 2050.92 |
| 1564358400000 | 2031.77 |
| 1564444800000 | 2031.75 |
| 1564531200000 | 2011.91 |
| 1564617600000 | 2004.98 |
| 1564704000000 | 1952.59 |
| 1564963200000 | 1886.04 |
| 1565049600000 | 1881.56 |
| 1565136000000 | 1876.66 |
| 1565222400000 | 1894.68 |
| 1565308800000 | 1885.12 |
| 1565568000000 | 1873.08 |
| 1565654400000 | 1842.58 |
| 1565740800000 | 1853.99 |
| 1565827200000 | 1875.66 |
| 1565913600000 | 1899.25 |
| 1566172800000 | 1928.77 |
| 1566259200000 | 1930.62 |
| 1566345600000 | 1933.24 |
| 1566432000000 | 1923.07 |
| 1566518400000 | 1925.6 |
| 1566777600000 | 1885.95 |
| 1566864000000 | 1888.49 |
| 1566950400000 | 1899.35 |
| 1567036800000 | 1906.39 |
| 1567123200000 | 1928.24 |
| 1567382400000 | 1926.72 |
| 1567468800000 | 1915.57 |
| 1567555200000 | 1963.37 |
| 1567641600000 | 1971.12 |
| 1567728000000 | 1982.31 |
| 1567987200000 | 1983.14 |
| 1568073600000 | 1981.71 |
| 1568160000000 | 2014.4 |
| 1568246400000 | 2011.99 |
| 1568332800000 | 2016.62 |
| 1568592000000 | 2029.07 |
| 1568678400000 | 1999.33 |
| 1568764800000 | 1999.13 |
| 1568851200000 | 1981.63 |
| 1568937600000 | 1988.06 |
| 1569196800000 | 1978.41 |
| 1569283200000 | 1977.79 |
| 1569369600000 | 1967.67 |
| 1569456000000 | 1974.12 |
| 1569542400000 | 1967.74 |
| 1569801600000 | 1982.62 |
| 1569888000000 | 1988.67 |
| 1569974400000 | 1981.54 |
| 1570060800000 | 1974.86 |
| 1570147200000 | 1964.86 |
| 1570406400000 | 1965.61 |
| 1570492800000 | 1984.91 |
| 1570579200000 | 1960.91 |
| 1570665600000 | 1957.54 |
| 1570752000000 | 1985.55 |
| 1571011200000 | 2012.4 |
| 1571097600000 | 2009.9 |
| 1571184000000 | 2018.14 |
| 1571270400000 | 2016.16 |
| 1571356800000 | 2004.17 |
| 1571616000000 | 2006.05 |
| 1571702400000 | 2016.69 |
| 1571788800000 | 2007.32 |
| 1571875200000 | 2027.82 |
| 1571961600000 | 2021.28 |
| 1572220800000 | 2038.39 |
| 1572307200000 | 2036.23 |
| 1572393600000 | 2029.58 |
| 1572480000000 | 2035.07 |
| 1572566400000 | 2047.71 |
| 1572825600000 | 2088.06 |
| 1572912000000 | 2117.2 |
| 1572998400000 | 2119.82 |
| 1573084800000 | 2131.76 |
| 1573171200000 | 2125.23 |
| 1573430400000 | 2072.26 |
| 1573516800000 | 2089.2399 |
| 1573603200000 | 2056.32 |
| 1573689600000 | 2043.02 |
| 1573776000000 | 2042.95 |
| 1574035200000 | 2059.38 |
| 1574121600000 | 2083.12 |
| 1574208000000 | 2073.08 |
| 1574294400000 | 2045.1 |
| 1574380800000 | 2058.86 |
| 1574640000000 | 2080.75 |
| 1574726400000 | 2075.33 |
| 1574812800000 | 2088.08 |
| 1574899200000 | 2079.19 |
| 1574985600000 | 2038.4 |
| 1575244800000 | 2038.4 |
| 1575331200000 | 2036.1 |
| 1575417600000 | 2017.23 |
| 1575504000000 | 2030.54 |
| 1575590400000 | 2052.4899 |
| 1575849600000 | 2052.84 |
| 1575936000000 | 2042.83 |
| 1576022400000 | 2063.02 |
| 1576108800000 | 2088.35 |
| 1576195200000 | 2131.2 |
| 1576454400000 | 2120.2199 |
| 1576540800000 | 2145.93 |
| 1576627200000 | 2153.44 |
| 1576713600000 | 2141.08 |
| 1576800000000 | 2145.63 |
| 1577059200000 | 2152.91 |
| 1577145600000 | 2147.6 |
| 1577404800000 | 2159.9699 |
| 1577664000000 | 2155.55 |
| 1577750400000 | 2143.3 |
| 1577923200000 | 2172.14 |
| 1578009600000 | 2179.23 |
| 1578268800000 | 2156.05 |
| 1578355200000 | 2162.79 |
| 1578441600000 | 2150.71 |
| 1578528000000 | 2191.32 |
| 1578614400000 | 2191.9899 |
| 1578873600000 | 2209.84 |
| 1578960000000 | 2216.9 |
| 1579046400000 | 2200.29 |
| 1579132800000 | 2205.16 |
| 1579219200000 | 2229.29 |
| 1579478400000 | 2217.14 |
| 1579564800000 | 2166.66 |
| 1579651200000 | 2192.13 |
| 1579737600000 | 2173.79 |
| 1579824000000 | 2181.35 |
| 1580083200000 | 2182.8 |
| 1580169600000 | 2185.46 |
| 1580256000000 | 2139.35 |
| 1580342400000 | 2050.14 |
| 1580428800000 | 2039.44 |
| 1580688000000 | 2035.3 |
| 1580774400000 | 2068.58 |
| 1580860800000 | 2086.34 |
| 1580947200000 | 2140.83 |
| 1581033600000 | 2128.11 |
| 1581292800000 | 2124.76 |
| 1581379200000 | 2146.35 |
| 1581465600000 | 2170.44 |
| 1581552000000 | 2174.15 |
| 1581638400000 | 2179.45 |
| 1581897600000 | 2187.7399 |
| 1581984000000 | 2160.21 |
| 1582070400000 | 2180.19 |
| 1582156800000 | 2170.11 |
| 1582243200000 | 2138.89 |
| 1582502400000 | 2098.7399 |
| 1582588800000 | 2100.64 |
| 1582675200000 | 2083.66 |
| 1582761600000 | 2066.77 |
| 1582848000000 | 2036.96 |
| 1583107200000 | 2017.2 |
| 1583193600000 | 2020.08 |
| 1583280000000 | 2033.06 |
| 1583366400000 | 2060.3 |
| 1583452800000 | 1993.74 |
| 1583712000000 | 1898.46 |
| 1583798400000 | 1934.2 |
| 1583884800000 | 1933.22 |
| 1583971200000 | 1891.4 |
| 1584057600000 | 1867.48 |
| 1584316800000 | 1784.39 |
| 1584403200000 | 1803.02 |
| 1584489600000 | 1757.54 |
| 1584576000000 | 1701.31 |
| 1584662400000 | 1805.83 |
| 1584921600000 | 1708.93 |
| 1585008000000 | 1781.59 |
| 1585094400000 | 1842.84 |
| 1585180800000 | 1804.55 |
| 1585267200000 | 1804.45 |
| 1585526400000 | 1788.23 |
| 1585612800000 | 1831.93 |
| 1585699200000 | 1818.33 |
| 1585785600000 | 1842.47 |
| 1585872000000 | 1854.59 |
| 1586131200000 | 1896.25 |
| 1586217600000 | 1915.68 |
| 1586304000000 | 1909.61 |
| 1586390400000 | 1909.17 |
| 1586822400000 | 1924.57 |
| 1586908800000 | 1925.55 |
| 1586995200000 | 1916.64 |
| 1587081600000 | 1952.91 |
| 1587340800000 | 1947.84 |
| 1587427200000 | 1905.7 |
| 1587513600000 | 1914.58 |
| 1587600000000 | 1922.92 |
| 1587686400000 | 1914.3 |
| 1587945600000 | 1948.94 |
| 1588032000000 | 1969 |
| 1588118400000 | 1980.82 |
| 1588204800000 | 1980.5 |
| 1588291200000 | 1970.51 |
| 1588550400000 | 1911.51 |
| 1588636800000 | 1941.05 |
| 1588723200000 | 1962.43 |
| 1588809600000 | 1958.88 |
| 1588896000000 | 1960.52 |
| 1589155200000 | 1992.37 |
| 1589241600000 | 1953.59 |
| 1589328000000 | 1963.59 |
| 1589414400000 | 1938.86 |
| 1589500800000 | 1941.54 |
| 1589760000000 | 1937.46 |
| 1589846400000 | 1953.89 |
| 1589932800000 | 1946.78 |
| 1590019200000 | 1954.91 |
| 1590105600000 | 1879.87 |
| 1590364800000 | 1882.46 |
| 1590451200000 | 1896 |
| 1590537600000 | 1892.57 |
| 1590624000000 | 1871.96 |
| 1590710400000 | 1853.86 |
| 1590969600000 | 1899.98 |
| 1591056000000 | 1912.11 |
| 1591142400000 | 1939.27 |
| 1591228800000 | 1924 |
| 1591315200000 | 1956.07 |
| 1591574400000 | 1966.53 |
| 1591660800000 | 1978.24 |
| 1591747200000 | 1983.64 |
| 1591833600000 | 1939.93 |
| 1591920000000 | 1947.04 |
| 1592179200000 | 1904.57 |
| 1592265600000 | 1950.4 |
| 1592352000000 | 1959.55 |
| 1592438400000 | 1959.25 |
| 1592524800000 | 1978.29 |
| 1592784000000 | 1961.32 |
| 1592870400000 | 1966.24 |
| 1592956800000 | 1978.47 |
| 1593043200000 | 1989.36 |
| 1593129600000 | 1977.33 |
| 1593388800000 | 1950.32 |
| 1593475200000 | 1958.99 |
| 1593561600000 | 1959.44 |
| 1593648000000 | 2016.99 |
| 1593734400000 | 2035.1 |
| 1593993600000 | 2092.77 |
| 1594080000000 | 2081.3 |
| 1594166400000 | 2087.93 |
| 1594252800000 | 2092.82 |
| 1594339200000 | 2058.43 |
| 1594598400000 | 2059.01 |
| 1594684800000 | 2043.25 |
| 1594771200000 | 2033.28 |
| 1594857600000 | 2005.14 |
| 1594944000000 | 2017.5 |
| 1595203200000 | 2014.01 |
| 1595289600000 | 2037.25 |
| 1595376000000 | 2001.23 |
| 1595462400000 | 2003.07 |
| 1595548800000 | 1970.09 |
| 1595808000000 | 1970.05 |
| 1595894400000 | 1988.79 |
| 1595980800000 | 1979.9 |
| 1596067200000 | 1977.3 |
| 1596153600000 | 1962.81 |
| 1596412800000 | 1961.03 |
| 1596499200000 | 1998.13 |
| 1596585600000 | 1986.27 |
| 1596672000000 | 1998.11 |
| 1596758400000 | 1987.77 |
| 1597017600000 | 1996.15 |
| 1597104000000 | 2012.52 |
| 1597190400000 | 2009.91 |
| 1597276800000 | 2016.82 |
| 1597363200000 | 2020.29 |
| 1597622400000 | 2039.55 |
| 1597708800000 | 2026.46 |
| 1597795200000 | 2017.41 |
| 1597881600000 | 1982.43 |
| 1597968000000 | 2022.55 |
| 1598227200000 | 2034.45 |
| 1598313600000 | 2033.19 |
| 1598400000000 | 2040.92 |
| 1598486400000 | 2035.71 |
| 1598572800000 | 2028.27 |
| 1598832000000 | 1996.78 |
| 1598918400000 | 2006.57 |
| 1599004800000 | 2020.29 |
| 1599091200000 | 2019.63 |
| 1599177600000 | 2006.84 |
| 1599436800000 | 2004.05 |
| 1599523200000 | 2020.78 |
| 1599609600000 | 2007.53 |
| 1599696000000 | 1994.48 |
| 1599782400000 | 2009.93 |
| 1600041600000 | 2014.6 |
| 1600128000000 | 2029.13 |
| 1600214400000 | 2042.3 |
| 1600300800000 | 2019.95 |
| 1600387200000 | 2021.31 |
| 1600646400000 | 2012.44 |
| 1600732800000 | 1998.12 |
| 1600819200000 | 1998.01 |
| 1600905600000 | 1958.1 |
| 1600992000000 | 1963.69 |
| 1601251200000 | 1979.65 |
| 1601337600000 | 1955.35 |
| 1601424000000 | 1970.94 |
| 1601510400000 | 1969.39 |
| 1601596800000 | 1972.9 |
| 1601856000000 | 1973.65 |
| 1601942400000 | 1997.75 |
| 1602028800000 | 2014.26 |
| 1602115200000 | 2025.51 |
| 1602201600000 | 2008.62 |
| 1602460800000 | 2050.04 |
| 1602547200000 | 2057.91 |
| 1602633600000 | 2047.65 |
| 1602720000000 | 2031.82 |
| 1602806400000 | 2038.35 |
| 1603065600000 | 2045.05 |
| 1603152000000 | 2034.53 |
| 1603238400000 | 2039.23 |
| 1603324800000 | 2057.63 |
| 1603411200000 | 2058.23 |
| 1603670400000 | 2063.3 |
| 1603756800000 | 2037.43 |
| 1603843200000 | 2039.96 |
| 1603929600000 | 2042.46 |
| 1604016000000 | 2010.97 |
| 1604275200000 | 2036.94 |
| 1604361600000 | 2055.11 |
| 1604448000000 | 2071.21 |
| 1604534400000 | 2096.11 |
| 1604620800000 | 2096.33 |
| 1604880000000 | 2130.65 |
| 1604966400000 | 2153.09 |
| 1605052800000 | 2183.38 |
| 1605139200000 | 2161.82 |
| 1605225600000 | 2156.55 |
| 1605484800000 | 2184.48 |
| 1605571200000 | 2185.98 |
| 1605657600000 | 2204.6 |
| 1605744000000 | 2201.37 |
| 1605830400000 | 2198.2399 |
| 1606089600000 | 2214.27 |
| 1606176000000 | 2201.9699 |
| 1606262400000 | 2190.9 |
| 1606348800000 | 2205.83 |
| 1606435200000 | 2202.92 |
| 1606694400000 | 2161.2199 |
| 1606780800000 | 2176.5 |
| 1606867200000 | 2167.41 |
| 1606953600000 | 2157.68 |
| 1607040000000 | 2179.4699 |
| 1607299200000 | 2174.9899 |
| 1607385600000 | 2173.68 |
| 1607472000000 | 2190.98 |
| 1607558400000 | 2170.4899 |
| 1607644800000 | 2180.2 |
| 1607904000000 | 2176.12 |
| 1607990400000 | 2157.98 |
| 1608076800000 | 2173.4699 |
| 1608163200000 | 2168.23 |
| 1608249600000 | 2163.2399 |
| 1608508800000 | 2176.37 |
| 1608595200000 | 2159.35 |
| 1608681600000 | 2170.41 |
| 1608768000000 | 2188.85 |
| 1609113600000 | 2214.35 |
| 1609200000000 | 2210.7199 |
| 1609286400000 | 2236.43 |
| 1609372800000 | 2251.9699 |
| 1609718400000 | 2277.53 |
| 1609804800000 | 2296.32 |
| 1609891200000 | 2284.48 |
| 1609977600000 | 2305.16 |
| 1610064000000 | 2337.16 |
| 1610323200000 | 2369.51 |
| 1610409600000 | 2393.79 |
| 1610496000000 | 2408.89 |
| 1610582400000 | 2404.56 |
| 1610668800000 | 2416.26 |
| 1610928000000 | 2427.16 |
| 1611014400000 | 2474.2 |
| 1611100800000 | 2473.9699 |
| 1611187200000 | 2484.71 |
| 1611273600000 | 2442 |
| 1611532800000 | 2470.94 |
| 1611619200000 | 2415 |
| 1611705600000 | 2428.21 |
| 1611792000000 | 2363.78 |
| 1611878400000 | 2328.85 |
| 1612137600000 | 2381.27 |
| 1612224000000 | 2430.66 |
| 1612310400000 | 2432.69 |
| 1612396800000 | 2431.31 |
| 1612483200000 | 2444.09 |
| 1612742400000 | 2441.11 |
| 1612828800000 | 2437.91 |
| 1612915200000 | 2454.34 |
| 1613001600000 | 2459.21 |
| 1613088000000 | 2461.92 |
| 1613347200000 | 2459.21 |
| 1613433600000 | 2488.87 |
| 1613520000000 | 2557.21 |
| 1613606400000 | 2521.7399 |
| 1613692800000 | 2505.01 |
| 1613952000000 | 2497.61 |
| 1614038400000 | 2527.92 |
| 1614124800000 | 2477.63 |
| 1614211200000 | 2492.89 |
| 1614297600000 | 2414.54 |
| 1614556800000 | 2449.21 |
| 1614643200000 | 2429.96 |
| 1614729600000 | 2491.33 |
| 1614816000000 | 2451.7199 |
| 1614902400000 | 2469.9 |
| 1615161600000 | 2450.82 |
| 1615248000000 | 2459.05 |
| 1615334400000 | 2468.16 |
| 1615420800000 | 2498.58 |
| 1615507200000 | 2481.75 |
| 1615766400000 | 2499.81 |
| 1615852800000 | 2514.83 |
| 1615939200000 | 2512.12 |
| 1616025600000 | 2519.7 |
| 1616112000000 | 2472.52 |
| 1616371200000 | 2478.62 |
| 1616457600000 | 2471.7399 |
| 1616544000000 | 2435.98 |
| 1616630400000 | 2466.78 |
| 1616716800000 | 2496.51 |
| 1616976000000 | 2525.09 |
| 1617062400000 | 2547.35 |
| 1617148800000 | 2510.26 |
| 1617235200000 | 2532.86 |
| 1617667200000 | 2526.64 |
| 1617753600000 | 2504.32 |
| 1617840000000 | 2534.87 |
| 1617926400000 | 2513.45 |
| 1618185600000 | 2492.54 |
| 1618272000000 | 2504.39 |
| 1618358400000 | 2517.94 |
| 1618444800000 | 2527.13 |
| 1618531200000 | 2535.51 |
| 1618790400000 | 2546.82 |
| 1618876800000 | 2553.69 |
| 1618963200000 | 2521.66 |
| 1619049600000 | 2526.76 |
| 1619136000000 | 2547.06 |
| 1619395200000 | 2554.67 |
| 1619481600000 | 2550.33 |
| 1619568000000 | 2546.7199 |
| 1619654400000 | 2561.94 |
| 1619740800000 | 2540.2199 |
| 1620000000000 | 2492.31 |
| 1620086400000 | 2502.2199 |
| 1620172800000 | 2495.04 |
| 1620259200000 | 2511.25 |
| 1620345600000 | 2517.44 |
| 1620604800000 | 2518.71 |
| 1620691200000 | 2447.66 |
| 1620777600000 | 2431.04 |
| 1620864000000 | 2392.07 |
| 1620950400000 | 2419.92 |
| 1621209600000 | 2403.68 |
| 1621296000000 | 2458.63 |
| 1621382400000 | 2452.43 |
| 1621468800000 | 2434.33 |
| 1621555200000 | 2460.75 |
| 1621814400000 | 2451.59 |
| 1621900800000 | 2495.14 |
| 1621987200000 | 2515.36 |
| 1622073600000 | 2518.26 |
| 1622160000000 | 2539.43 |
| 1622419200000 | 2540.79 |
| 1622505600000 | 2542.53 |
| 1622592000000 | 2537.12 |
| 1622678400000 | 2535.03 |
| 1622764800000 | 2525.89 |
| 1623024000000 | 2512.32 |
| 1623110400000 | 2512.56 |
| 1623196800000 | 2504.6 |
| 1623283200000 | 2524.09 |
| 1623369600000 | 2545.25 |
| 1623628800000 | 2541.94 |
| 1623715200000 | 2525.13 |
| 1623801600000 | 2516.71 |
| 1623888000000 | 2556.63 |
| 1623974400000 | 2572.11 |
| 1624233600000 | 2520.79 |
| 1624320000000 | 2520.17 |
| 1624406400000 | 2546.87 |
| 1624492800000 | 2554.37 |
| 1624579200000 | 2573.52 |
| 1624838400000 | 2576.9899 |
| 1624924800000 | 2569.07 |
| 1625011200000 | 2587.58 |
| 1625097600000 | 2583.06 |
| 1625184000000 | 2565.8 |
| 1625443200000 | 2589.9899 |
| 1625529600000 | 2588.43 |
| 1625616000000 | 2596.86 |
| 1625702400000 | 2546.77 |
| 1625788800000 | 2532.07 |
| 1626048000000 | 2551.85 |
| 1626134400000 | 2581.6 |
| 1626220800000 | 2570.48 |
| 1626307200000 | 2602.15 |
| 1626393600000 | 2600.03 |
| 1626652800000 | 2568.48 |
| 1626739200000 | 2553.44 |
| 1626825600000 | 2545.52 |
| 1626912000000 | 2581.94 |
| 1626998400000 | 2572.77 |
| 1627257600000 | 2507.91 |
| 1627344000000 | 2465.86 |
| 1627430400000 | 2482.2399 |
| 1627516800000 | 2504.02 |
| 1627603200000 | 2500.34 |
| 1627862400000 | 2535.56 |
| 1627948800000 | 2546.41 |
| 1628035200000 | 2566.94 |
| 1628121600000 | 2564.4899 |
| 1628208000000 | 2568.7 |
| 1628467200000 | 2576.81 |
| 1628553600000 | 2575.77 |
| 1628640000000 | 2579.17 |
| 1628726400000 | 2570.91 |
| 1628812800000 | 2546.46 |
| 1629072000000 | 2546.81 |
| 1629158400000 | 2539.84 |
| 1629244800000 | 2563.14 |
| 1629331200000 | 2521.48 |
| 1629417600000 | 2492.4 |
| 1629676800000 | 2525.11 |
| 1629763200000 | 2537.13 |
| 1629849600000 | 2550.52 |
| 1629936000000 | 2532.36 |
| 1630022400000 | 2549.67 |
| 1630281600000 | 2567.58 |
| 1630368000000 | 2579.95 |
| 1630454400000 | 2572.35 |
| 1630540800000 | 2560.94 |
| 1630627200000 | 2572.27 |
| 1630886400000 | 2594.7 |
| 1630972800000 | 2596.44 |
| 1631059200000 | 2588.5 |
| 1631145600000 | 2576.28 |
| 1631232000000 | 2604.73 |
| 1631491200000 | 2596.25 |
| 1631577600000 | 2580.2199 |
| 1631664000000 | 2551.69 |
| 1631750400000 | 2537.39 |
| 1631836800000 | 2540.58 |
| 1632096000000 | 2490.96 |
| 1632182400000 | 2510.4699 |
| 1632268800000 | 2484.15 |
| 1632355200000 | 2495.93 |
| 1632441600000 | 2497.77 |
| 1632700800000 | 2506.73 |
| 1632787200000 | 2510.29 |
| 1632873600000 | 2515.77 |
| 1632960000000 | 2528.51 |
| 1633046400000 | 2503.2199 |
| 1633305600000 | 2456.58 |
| 1633392000000 | 2474.35 |
| 1633478400000 | 2470.41 |
| 1633564800000 | 2513.09 |
| 1633651200000 | 2493.85 |
| 1633910400000 | 2501.53 |
| 1633996800000 | 2473.1 |
| 1634083200000 | 2462.08 |
| 1634169600000 | 2460.09 |
| 1634256000000 | 2498.58 |
| 1634515200000 | 2497.55 |
| 1634601600000 | 2529.75 |
| 1634688000000 | 2534.11 |
| 1634774400000 | 2531.27 |
| 1634860800000 | 2535.08 |
| 1635120000000 | 2553.64 |
| 1635206400000 | 2568.77 |
| 1635292800000 | 2552.48 |
| 1635379200000 | 2525.06 |
| 1635465600000 | 2534.66 |
| 1635724800000 | 2523.9699 |
| 1635811200000 | 2522.59 |
| 1635897600000 | 2510.9899 |
| 1635984000000 | 2514.68 |
| 1636070400000 | 2517.5 |
| 1636329600000 | 2527.87 |
| 1636416000000 | 2539.77 |
| 1636502400000 | 2546.57 |
| 1636588800000 | 2561.37 |
| 1636675200000 | 2576.58 |
| 1636934400000 | 2601.35 |
| 1637020800000 | 2635.76 |
| 1637107200000 | 2643.87 |
| 1637193600000 | 2635.64 |
| 1637280000000 | 2639.85 |
| 1637539200000 | 2654.01 |
| 1637625600000 | 2634.33 |
| 1637712000000 | 2649.77 |
| 1637798400000 | 2646.9 |
| 1637884800000 | 2569.94 |
| 1638144000000 | 2574.9699 |
| 1638230400000 | 2554.63 |
| 1638316800000 | 2566.44 |
| 1638403200000 | 2599.44 |
| 1638489600000 | 2612.14 |
| 1638748800000 | 2602.19 |
| 1638835200000 | 2631.73 |
| 1638921600000 | 2620.9899 |
| 1639008000000 | 2651.26 |
| 1639094400000 | 2623.1 |
| 1639353600000 | 2616.98 |
| 1639440000000 | 2585.01 |
| 1639526400000 | 2571.68 |
| 1639612800000 | 2577.78 |
| 1639699200000 | 2584.89 |
| 1639958400000 | 2542.7399 |
| 1640044800000 | 2571.21 |
| 1640131200000 | 2563.88 |
| 1640217600000 | 2581.98 |
| 1640304000000 | 2583.61 |
| 1640563200000 | 2593.38 |
| 1640649600000 | 2623.77 |
| 1640736000000 | 2609.61 |
| 1640822400000 | 2611.13 |
| 1640908800000 | 2604.32 |
| 1641168000000 | 2619.17 |
| 1641254400000 | 2631.35 |
| 1641340800000 | 2618.7 |
| 1641427200000 | 2615.87 |
| 1641513600000 | 2616.08 |
| 1641772800000 | 2632.84 |
| 1641859200000 | 2631.9899 |
| 1641945600000 | 2641.29 |
| 1642032000000 | 2646.84 |
| 1642118400000 | 2652.7199 |
| 1642377600000 | 2657.2 |
| 1642464000000 | 2663 |
| 1642550400000 | 2656.93 |
| 1642636800000 | 2692.83 |
| 1642723200000 | 2682.12 |
| 1642982400000 | 2687.46 |
| 1643068800000 | 2653.86 |
| 1643155200000 | 2640.37 |
| 1643241600000 | 2650.95 |
| 1643328000000 | 2616.18 |
| 1643587200000 | 2609.19 |
| 1643673600000 | 2600.81 |
| 1643760000000 | 2589.9899 |
| 1643846400000 | 2562.6 |
| 1643932800000 | 2599.89 |
| 1644192000000 | 2618.38 |
| 1644278400000 | 2615.44 |
| 1644364800000 | 2643.18 |
| 1644451200000 | 2651.83 |
| 1644537600000 | 2666.69 |
| 1644796800000 | 2650.04 |
| 1644883200000 | 2622.9899 |
| 1644969600000 | 2658.7199 |
| 1645056000000 | 2667.89 |
| 1645142400000 | 2662.14 |
| 1645401600000 | 2669.55 |
| 1645488000000 | 2612.48 |
| 1645574400000 | 2618.11 |
| 1645660800000 | 2590.64 |
| 1645747200000 | 2552.31 |
| 1646006400000 | 2554.2 |
| 1646092800000 | 2595.66 |
| 1646179200000 | 2582.75 |
| 1646265600000 | 2597.45 |
| 1646352000000 | 2590.46 |
| 1646611200000 | 2511.98 |
| 1646697600000 | 2461.54 |
| 1646784000000 | 2417.93 |
| 1646870400000 | 2486.1 |
| 1646956800000 | 2486.83 |
| 1647216000000 | 2437.83 |
| 1647302400000 | 2345.7 |
| 1647388800000 | 2401.95 |
| 1647475200000 | 2499.05 |
| 1647561600000 | 2522.8 |
| 1647820800000 | 2514.32 |
| 1647907200000 | 2539.63 |
| 1647993600000 | 2566.7399 |
| 1648080000000 | 2565.43 |
| 1648166400000 | 2541.06 |
| 1648425600000 | 2532.98 |
| 1648512000000 | 2507.55 |
| 1648598400000 | 2536.36 |
| 1648684800000 | 2527.35 |
| 1648771200000 | 2550.48 |
| 1649030400000 | 2579.12 |
| 1649116800000 | 2592.63 |
| 1649203200000 | 2568.53 |
| 1649289600000 | 2530.27 |
| 1649376000000 | 2554.83 |
| 1649635200000 | 2495.53 |
| 1649721600000 | 2491.66 |
| 1649808000000 | 2524.57 |
| 1649894400000 | 2550.2199 |
| 1650326400000 | 2491.26 |
| 1650412800000 | 2478.44 |
| 1650499200000 | 2475.14 |
| 1650585600000 | 2485.13 |
| 1650844800000 | 2426.5 |
| 1650931200000 | 2441.61 |
| 1651017600000 | 2448.57 |
| 1651104000000 | 2475.34 |
| 1651190400000 | 2497.4 |
| 1651449600000 | 2503.28 |
| 1651536000000 | 2493.55 |
| 1651622400000 | 2489.96 |
| 1651708800000 | 2493.71 |
| 1651795200000 | 2411.64 |
| 1652054400000 | 2398.7 |
| 1652140800000 | 2381.66 |
| 1652227200000 | 2381.33 |
| 1652313600000 | 2361.88 |
| 1652400000000 | 2407.25 |
| 1652659200000 | 2408.19 |
| 1652745600000 | 2420.9699 |
| 1652832000000 | 2450.73 |
| 1652918400000 | 2393.81 |
| 1653004800000 | 2451.44 |
| 1653264000000 | 2419.9699 |
| 1653350400000 | 2376.58 |
| 1653436800000 | 2403 |
| 1653523200000 | 2388.7399 |
| 1653609600000 | 2446.62 |
| 1653868800000 | 2474.35 |
| 1653955200000 | 2518.95 |
| 1654041600000 | 2509.8 |
| 1654128000000 | 2476.7399 |
| 1654214400000 | 2475.54 |
| 1654473600000 | 2510.07 |
| 1654560000000 | 2488.93 |
| 1654646400000 | 2507.78 |
| 1654732800000 | 2513.01 |
| 1654819200000 | 2523.04 |
| 1655078400000 | 2485.65 |
| 1655164800000 | 2485.38 |
| 1655251200000 | 2492.11 |
| 1655337600000 | 2441.59 |
| 1655424000000 | 2444.66 |
| 1655683200000 | 2423.56 |
| 1655769600000 | 2466.56 |
| 1655856000000 | 2404.13 |
| 1655942400000 | 2421.2 |
| 1656028800000 | 2447.12 |
| 1656288000000 | 2489.53 |
| 1656374400000 | 2526.28 |
| 1656460800000 | 2504.94 |
| 1656547200000 | 2485.26 |
| 1656633600000 | 2473.3 |
| 1656892800000 | 2459.08 |
| 1656979200000 | 2515.31 |
| 1657065600000 | 2482.62 |
| 1657152000000 | 2523.1 |
| 1657238400000 | 2530.6 |
| 1657497600000 | 2510.81 |
| 1657584000000 | 2476.53 |
| 1657670400000 | 2483.67 |
| 1657756800000 | 2506.68 |
| 1657843200000 | 2465.78 |
| 1658102400000 | 2484.5 |
| 1658188800000 | 2458.71 |
| 1658275200000 | 2480.57 |
| 1658361600000 | 2478.05 |
| 1658448000000 | 2473.86 |
| 1658707200000 | 2479.54 |
| 1658793600000 | 2515.21 |
| 1658880000000 | 2516.79 |
| 1658966400000 | 2512.15 |
| 1659052800000 | 2490.64 |
| 1659312000000 | 2466.36 |
| 1659398400000 | 2431.69 |
| 1659484800000 | 2449.02 |
| 1659571200000 | 2448.31 |
| 1659657600000 | 2491.62 |
| 1659916800000 | 2474.57 |
| 1660003200000 | 2474.7199 |
| 1660089600000 | 2408.1 |
| 1660176000000 | 2461.18 |
| 1660262400000 | 2492.64 |
| 1660521600000 | 2500.07 |
| 1660608000000 | 2494.98 |
| 1660694400000 | 2508.41 |
| 1660780800000 | 2496.2199 |
| 1660867200000 | 2514.18 |
| 1661126400000 | 2511.33 |
| 1661212800000 | 2473.48 |
| 1661299200000 | 2450.7 |
| 1661385600000 | 2502.28 |
| 1661472000000 | 2510.87 |
| 1661731200000 | 2470.98 |
| 1661817600000 | 2459.67 |
| 1661904000000 | 2448.59 |
| 1661990400000 | 2436.09 |
| 1662076800000 | 2387.89 |
| 1662336000000 | 2403.3 |
| 1662422400000 | 2411.86 |
| 1662508800000 | 2368.6 |
| 1662595200000 | 2363.5 |
| 1662681600000 | 2382.51 |
| 1662940800000 | 2377.41 |
| 1663027200000 | 2401.9899 |
| 1663113600000 | 2348.83 |
| 1663200000000 | 2358.08 |
| 1663286400000 | 2304.82 |
| 1663545600000 | 2289.35 |
| 1663632000000 | 2311.61 |
| 1663718400000 | 2315.4 |
| 1663804800000 | 2292.04 |
| 1663891200000 | 2297.26 |
| 1664150400000 | 2277.18 |
| 1664236800000 | 2279.07 |
| 1664323200000 | 2208.91 |
| 1664409600000 | 2167.7 |
| 1664496000000 | 2165.4699 |
| 1664755200000 | 2139.67 |
| 1664841600000 | 2130.84 |
| 1664928000000 | 2246.77 |
| 1665014400000 | 2249.73 |
| 1665100800000 | 2226.85 |
| 1665360000000 | 2213.4899 |
| 1665446400000 | 2150.61 |
| 1665532800000 | 2146.14 |
| 1665619200000 | 2109.68 |
| 1665705600000 | 2129.41 |
| 1665964800000 | 2104.4899 |
| 1666051200000 | 2122.9 |
| 1666137600000 | 2105 |
| 1666224000000 | 2080.34 |
| 1666310400000 | 2074.77 |
| 1666569600000 | 1991 |
| 1666656000000 | 1958.49 |
| 1666742400000 | 1959.81 |
| 1666828800000 | 1984.12 |
| 1666915200000 | 1950.32 |
| 1667174400000 | 1948.44 |
| 1667260800000 | 2000.39 |
| 1667347200000 | 2024.77 |
| 1667433600000 | 2010.98 |
| 1667520000000 | 2039.35 |
| 1667779200000 | 2071.1 |
| 1667865600000 | 2068.06 |
| 1667952000000 | 2090.42 |
| 1668038400000 | 2033.05 |
| 1668124800000 | 2142.27 |
| 1668384000000 | 2184.54 |
| 1668470400000 | 2231.85 |
| 1668556800000 | 2213.44 |
| 1668643200000 | 2212.96 |
| 1668729600000 | 2188.79 |
| 1668988800000 | 2198.15 |
| 1669075200000 | 2189.78 |
| 1669161600000 | 2176.56 |
| 1669248000000 | 2197.13 |
| 1669334400000 | 2202.69 |
| 1669593600000 | 2158.6 |
| 1669680000000 | 2238.46 |
| 1669766400000 | 2289.85 |
| 1669852800000 | 2279.6 |
| 1669939200000 | 2266.25 |
| 1670198400000 | 2312.54 |
| 1670284800000 | 2295.08 |
| 1670371200000 | 2245.83 |
| 1670457600000 | 2267.55 |
| 1670544000000 | 2311.79 |
| 1670803200000 | 2288.3 |
| 1670889600000 | 2268.96 |
| 1670976000000 | 2280.13 |
| 1671062400000 | 2262.1 |
| 1671148800000 | 2260.3 |
| 1671408000000 | 2245.67 |
| 1671494400000 | 2209.9 |
| 1671580800000 | 2223.71 |
| 1671667200000 | 2261.58 |
| 1671753600000 | 2248.09 |
| 1672099200000 | 2245.69 |
| 1672185600000 | 2263.7399 |
| 1672272000000 | 2235.18 |
| 1672358400000 | 2244.9 |
| 1672617600000 | 2244.9 |
| 1672704000000 | 2299.09 |
| 1672790400000 | 2315.02 |
| 1672876800000 | 2344.81 |
| 1672963200000 | 2324.33 |
| 1673222400000 | 2348 |
| 1673308800000 | 2351.9699 |
| 1673395200000 | 2347.35 |
| 1673481600000 | 2352.27 |
| 1673568000000 | 2367.69 |
| 1673827200000 | 2383.95 |
| 1673913600000 | 2362.45 |
| 1674000000000 | 2364.89 |
| 1674086400000 | 2372.95 |
| 1674172800000 | 2380.02 |
| 1674432000000 | 2371.64 |
| 1674518400000 | 2369.28 |
| 1674604800000 | 2363.32 |
| 1674691200000 | 2406.66 |
| 1674777600000 | 2411.02 |
| 1675036800000 | 2423.91 |
| 1675123200000 | 2390.9699 |
| 1675209600000 | 2400.66 |
| 1675296000000 | 2404 |
| 1675382400000 | 2405.4699 |
| 1675641600000 | 2383.07 |
| 1675728000000 | 2389.8 |
| 1675814400000 | 2402.2199 |
| 1675900800000 | 2409.4899 |
| 1675987200000 | 2408.37 |
| 1676246400000 | 2387.65 |
| 1676332800000 | 2397.21 |
| 1676419200000 | 2364.96 |
| 1676505600000 | 2376.38 |
| 1676592000000 | 2356.7199 |
| 1676851200000 | 2371.76 |
| 1676937600000 | 2360.55 |
| 1677024000000 | 2347.32 |
| 1677110400000 | 2361.25 |
| 1677196800000 | 2346.07 |
| 1677456000000 | 2326.56 |
| 1677542400000 | 2319.62 |
| 1677628800000 | 2360.6 |
| 1677715200000 | 2370.5 |
| 1677801600000 | 2379.31 |
| 1678060800000 | 2379.17 |
| 1678147200000 | 2405.28 |
| 1678233600000 | 2371.9 |
| 1678320000000 | 2356.45 |
| 1678406400000 | 2281.13 |
| 1678665600000 | 2308.34 |
| 1678752000000 | 2272.08 |
| 1678838400000 | 2332.25 |
| 1678924800000 | 2281.13 |
| 1679011200000 | 2316.05 |
| 1679270400000 | 2263.93 |
| 1679356800000 | 2271.18 |
| 1679443200000 | 2306.09 |
| 1679529600000 | 2312.46 |
| 1679616000000 | 2333.56 |
| 1679875200000 | 2303.78 |
| 1679961600000 | 2297.83 |
| 1680048000000 | 2312.66 |
| 1680134400000 | 2302.62 |
| 1680220800000 | 2314.2399 |
| 1680480000000 | 2314.25 |
| 1680566400000 | 2294.58 |
| 1680652800000 | 2306.69 |
| 1680739200000 | 2298.57 |
| 1681171200000 | 2323.08 |
| 1681257600000 | 2312.12 |
| 1681344000000 | 2295.15 |
| 1681430400000 | 2317.27 |
| 1681689600000 | 2356.95 |
| 1681776000000 | 2338.05 |
| 1681862400000 | 2315.13 |
| 1681948800000 | 2305.35 |
| 1682035200000 | 2286.2199 |
| 1682294400000 | 2267.36 |
| 1682380800000 | 2248.58 |
| 1682467200000 | 2242.37 |
| 1682553600000 | 2262.41 |
| 1682640000000 | 2268.9899 |
| 1682899200000 | 2281.29 |
| 1682985600000 | 2280.75 |
| 1683072000000 | 2249.52 |
| 1683158400000 | 2292.55 |
| 1683244800000 | 2294.82 |
| 1683504000000 | 2323.4899 |
| 1683590400000 | 2313.51 |
| 1683676800000 | 2292.7399 |
| 1683763200000 | 2296.08 |
| 1683849600000 | 2277.86 |
| 1684108800000 | 2300.2399 |
| 1684195200000 | 2305.7399 |
| 1684281600000 | 2298.83 |
| 1684368000000 | 2335.02 |
| 1684454400000 | 2329.89 |
| 1684713600000 | 2336.03 |
| 1684800000000 | 2323.8 |
| 1684886400000 | 2303.57 |
| 1684972800000 | 2292.62 |
| 1685059200000 | 2313.64 |
| 1685318400000 | 2318.51 |
| 1685404800000 | 2315.28 |
| 1685491200000 | 2299.57 |
| 1685577600000 | 2275.4 |
| 1685664000000 | 2329.5 |
| 1685923200000 | 2344.52 |
| 1686009600000 | 2352.27 |
| 1686096000000 | 2371.14 |
| 1686182400000 | 2353.77 |
| 1686268800000 | 2369.58 |
| 1686528000000 | 2379.27 |
| 1686614400000 | 2386.55 |
| 1686700800000 | 2368.41 |
| 1686787200000 | 2372.17 |
| 1686873600000 | 2378.37 |
| 1687132800000 | 2372.37 |
| 1687219200000 | 2349.51 |
| 1687305600000 | 2323.54 |
| 1687392000000 | 2322.04 |
| 1687478400000 | 2314.84 |
| 1687737600000 | 2292.93 |
| 1687824000000 | 2296.89 |
| 1687910400000 | 2316.38 |
| 1687996800000 | 2305.31 |
| 1688083200000 | 2299.87 |
| 1688342400000 | 2336.09 |
| 1688428800000 | 2347.12 |
| 1688515200000 | 2330.4 |
| 1688601600000 | 2276.5 |
| 1688688000000 | 2232.15 |
| 1688947200000 | 2224.35 |
| 1689033600000 | 2254.21 |
| 1689120000000 | 2243.4 |
| 1689206400000 | 2266.62 |
| 1689292800000 | 2281.15 |
| 1689552000000 | 2280.23 |
| 1689638400000 | 2261.05 |
| 1689724800000 | 2256.6 |
| 1689811200000 | 2265.53 |
| 1689897600000 | 2267.33 |
| 1690156800000 | 2245.59 |
| 1690243200000 | 2307.09 |
| 1690329600000 | 2308.4699 |
| 1690416000000 | 2349.61 |
| 1690502400000 | 2358.59 |
| 1690761600000 | 2361.38 |
| 1690848000000 | 2371.4699 |
| 1690934400000 | 2327.59 |
| 1691020800000 | 2329.52 |
| 1691107200000 | 2304.95 |
| 1691366400000 | 2312.87 |
| 1691452800000 | 2289.53 |
| 1691539200000 | 2285.37 |
| 1691625600000 | 2269.4 |
| 1691712000000 | 2260.35 |
| 1691971200000 | 2238.91 |
| 1692057600000 | 2217.11 |
| 1692144000000 | 2204.32 |
| 1692230400000 | 2201.7 |
| 1692316800000 | 2179.19 |
| 1692576000000 | 2146.9899 |
| 1692662400000 | 2168.89 |
| 1692748800000 | 2181.1 |
| 1692835200000 | 2216.9 |
| 1692921600000 | 2201.95 |
| 1693180800000 | 2214.55 |
| 1693267200000 | 2245.03 |
| 1693353600000 | 2232.83 |
| 1693440000000 | 2237.93 |
| 1693526400000 | 2249.21 |
| 1693785600000 | 2297.7199 |
| 1693872000000 | 2283.79 |
| 1693958400000 | 2277.1 |
| 1694044800000 | 2259.88 |
| 1694131200000 | 2253.69 |
| 1694390400000 | 2234.91 |
| 1694476800000 | 2250.38 |
| 1694563200000 | 2244.96 |
| 1694649600000 | 2277.4699 |
| 1694736000000 | 2293.8 |
| 1694995200000 | 2262.91 |
| 1695081600000 | 2262.39 |
| 1695168000000 | 2238.78 |
| 1695254400000 | 2219.95 |
| 1695340800000 | 2245.66 |
| 1695600000000 | 2249.7 |
| 1695686400000 | 2211.69 |
| 1695772800000 | 2243.48 |
| 1695859200000 | 2217.66 |
| 1695945600000 | 2240.79 |
| 1696204800000 | 2273.34 |
| 1696291200000 | 2234.89 |
| 1696377600000 | 2214.63 |
| 1696464000000 | 2223.43 |
| 1696550400000 | 2246.92 |
| 1696809600000 | 2246.76 |
| 1696896000000 | 2245.64 |
| 1696982400000 | 2272.95 |
| 1697068800000 | 2324.94 |
| 1697155200000 | 2303.54 |
| 1697414400000 | 2276.61 |
| 1697500800000 | 2280.69 |
| 1697587200000 | 2273.26 |
| 1697673600000 | 2234.07 |
| 1697760000000 | 2222.34 |
| 1698019200000 | 2200.5 |
| 1698105600000 | 2199.25 |
| 1698192000000 | 2206.33 |
| 1698278400000 | 2196.9 |
| 1698364800000 | 2213.67 |
| 1698624000000 | 2206.51 |
| 1698710400000 | 2193.75 |
| 1698796800000 | 2200.92 |
| 1698883200000 | 2222.78 |
| 1698969600000 | 2235.4 |
| 1699228800000 | 2266.13 |
| 1699315200000 | 2251.93 |
| 1699401600000 | 2240.7 |
| 1699488000000 | 2241.06 |
| 1699574400000 | 2221.58 |
| 1699833600000 | 2240.28 |
| 1699920000000 | 2218.83 |
| 1700006400000 | 2280.7199 |
| 1700092800000 | 2262.75 |
| 1700179200000 | 2255.02 |
| 1700438400000 | 2271.66 |
| 1700524800000 | 2287.37 |
| 1700611200000 | 2289.06 |
| 1700697600000 | 2288.31 |
| 1700784000000 | 2255.01 |
| 1701043200000 | 2243.06 |
| 1701129600000 | 2238.19 |
| 1701216000000 | 2226.6 |
| 1701302400000 | 2240.9 |
| 1701388800000 | 2236.06 |
| 1701648000000 | 2228.09 |
| 1701734400000 | 2195.4699 |
| 1701820800000 | 2210.66 |
| 1701907200000 | 2197.23 |
| 1701993600000 | 2212.58 |
| 1702252800000 | 2208.2399 |
| 1702339200000 | 2211.01 |
| 1702425600000 | 2202.19 |
| 1702512000000 | 2205.94 |
| 1702598400000 | 2254.1 |
| 1702857600000 | 2242.67 |
| 1702944000000 | 2217.73 |
| 1703030400000 | 2227.56 |
| 1703116800000 | 2216.44 |
| 1703203200000 | 2214.85 |
| 1703635200000 | 2246.14 |
| 1703721600000 | 2280.15 |
| 1703808000000 | 2294.05 |
| 1704153600000 | 2276.58 |
| 1704240000000 | 2250.54 |
| 1704326400000 | 2241.2 |
| 1704412800000 | 2224.54 |
| 1704672000000 | 2206.75 |
| 1704758400000 | 2216 |
| 1704844800000 | 2190.2399 |
| 1704931200000 | 2208.9699 |
| 1705017600000 | 2202.04 |
| 1705276800000 | 2202.88 |
| 1705363200000 | 2174.05 |
| 1705449600000 | 2116.4699 |
| 1705536000000 | 2128.13 |
| 1705622400000 | 2155.65 |
| 1705881600000 | 2139.93 |
| 1705968000000 | 2182.13 |
| 1706054400000 | 2203.81 |
| 1706140800000 | 2252.76 |
| 1706227200000 | 2230.79 |
| 1706486400000 | 2259.07 |
| 1706572800000 | 2218.03 |
| 1706659200000 | 2189.01 |
| 1706745600000 | 2198.05 |
| 1706832000000 | 2202.59 |
| 1707091200000 | 2211.43 |
| 1707177600000 | 2248.15 |
| 1707264000000 | 2244.31 |
| 1707350400000 | 2231.26 |
| 1707436800000 | 2218.34 |
| 1707696000000 | 2222.58 |
| 1707782400000 | 2232.98 |
| 1707868800000 | 2238.83 |
| 1707955200000 | 2262.64 |
| 1708041600000 | 2283.63 |
| 1708300800000 | 2275.96 |
| 1708387200000 | 2275.48 |
| 1708473600000 | 2297.04 |
| 1708560000000 | 2321.16 |
| 1708646400000 | 2320.08 |
| 1708905600000 | 2306.4 |
| 1708992000000 | 2307.86 |
| 1709078400000 | 2294.54 |
| 1709164800000 | 2299.73 |
| 1709251200000 | 2284.1 |
| 1709510400000 | 2308.39 |
| 1709596800000 | 2282.67 |
| 1709683200000 | 2297.5 |
| 1709769600000 | 2304.89 |
| 1709856000000 | 2321.7199 |
| 1710115200000 | 2340.96 |
| 1710201600000 | 2390.33 |
| 1710288000000 | 2385.11 |
| 1710374400000 | 2386.1 |
| 1710460800000 | 2357.05 |
| 1710720000000 | 2361.69 |
| 1710806400000 | 2345.65 |
| 1710892800000 | 2331.15 |
| 1710979200000 | 2381.39 |
| 1711065600000 | 2362.68 |
| 1711324800000 | 2347.83 |
| 1711411200000 | 2357.43 |
| 1711497600000 | 2346.83 |
| 1711584000000 | 2353.9899 |
| 1712016000000 | 2403.9899 |
| 1712102400000 | 2366.92 |
| 1712188800000 | 2357.08 |
| 1712275200000 | 2364.25 |
| 1712534400000 | 2360.58 |
| 1712620800000 | 2382.08 |
| 1712707200000 | 2420.16 |
| 1712793600000 | 2412.65 |
| 1712880000000 | 2395.36 |
| 1713139200000 | 2366.44 |
| 1713225600000 | 2302.4 |
| 1713312000000 | 2318 |
| 1713398400000 | 2338.77 |
| 1713484800000 | 2279.71 |
| 1713744000000 | 2289.4899 |
| 1713830400000 | 2300.79 |
| 1713916800000 | 2359.53 |
| 1714003200000 | 2348.27 |
| 1714089600000 | 2390.36 |
| 1714348800000 | 2427.84 |
| 1714435200000 | 2425.16 |
| 1714521600000 | 2426.82 |
| 1714608000000 | 2440.69 |
| 1714694400000 | 2457.7199 |
| 1714953600000 | 2483.38 |
| 1715040000000 | 2490.66 |
| 1715126400000 | 2492.08 |
| 1715212800000 | 2501.7 |
| 1715299200000 | 2562.35 |
| 1715558400000 | 2561.27 |
| 1715644800000 | 2552.31 |
| 1715731200000 | 2558.46 |
| 1715817600000 | 2601.42 |
| 1715904000000 | 2609.27 |
| 1716163200000 | 2619.57 |
| 1716249600000 | 2585.21 |
| 1716336000000 | 2609.54 |
| 1716422400000 | 2599.91 |
| 1716508800000 | 2565.19 |
| 1716768000000 | 2605.63 |
| 1716854400000 | 2599.9899 |
| 1716940800000 | 2573.7 |
| 1717027200000 | 2524.51 |
| 1717113600000 | 2500.5 |
| 1717372800000 | 2533.64 |
| 1717459200000 | 2517.42 |
| 1717545600000 | 2529.43 |
| 1717632000000 | 2558.13 |
| 1717718400000 | 2564.2199 |
| 1717977600000 | 2582.42 |
| 1718064000000 | 2557.16 |
| 1718150400000 | 2530.1 |
| 1718236800000 | 2583 |
| 1718323200000 | 2604.43 |
| 1718582400000 | 2592.2399 |
| 1718668800000 | 2603.71 |
| 1718755200000 | 2672 |
| 1718841600000 | 2693.01 |
| 1718928000000 | 2670.13 |
| 1719187200000 | 2636.21 |
| 1719273600000 | 2643.15 |
| 1719360000000 | 2643.25 |
| 1719446400000 | 2604.73 |
| 1719532800000 | 2618.61 |
| 1719792000000 | 2617.9699 |
| 1719878400000 | 2608.2399 |
| 1719964800000 | 2615.88 |
| 1720051200000 | 2654.04 |
| 1720137600000 | 2627.56 |
| 1720396800000 | 2638.83 |
| 1720483200000 | 2649.88 |
| 1720569600000 | 2648.37 |
| 1720656000000 | 2686.2399 |
| 1720742400000 | 2678.33 |
| 1721001600000 | 2657.14 |
| 1721088000000 | 2642.28 |
| 1721174400000 | 2622.9 |
| 1721260800000 | 2611.98 |
| 1721347200000 | 2566.65 |
| 1721606400000 | 2537.69 |
| 1721692800000 | 2578.04 |
| 1721779200000 | 2565.15 |
| 1721865600000 | 2549.02 |
| 1721952000000 | 2513.18 |
| 1722211200000 | 2539.66 |
| 1722297600000 | 2525.38 |
| 1722384000000 | 2541.03 |
| 1722470400000 | 2570.95 |
| 1722556800000 | 2461.08 |
| 1722816000000 | 2350.12 |
| 1722902400000 | 2387.45 |
| 1722988800000 | 2438.35 |
| 1723075200000 | 2428.34 |
| 1723161600000 | 2476.89 |
| 1723420800000 | 2500.89 |
| 1723507200000 | 2502.4699 |
| 1723593600000 | 2505.05 |
| 1723680000000 | 2507.89 |
| 1723766400000 | 2548.13 |
| 1724025600000 | 2554.45 |
| 1724112000000 | 2545.07 |
| 1724198400000 | 2520.11 |
| 1724284800000 | 2537.96 |
| 1724371200000 | 2523.84 |
| 1724630400000 | 2551.13 |
| 1724716800000 | 2557.2399 |
| 1724803200000 | 2560.01 |
| 1724889600000 | 2564.19 |
| 1724976000000 | 2569.2399 |
| 1725235200000 | 2549.62 |
| 1725321600000 | 2537.42 |
| 1725408000000 | 2457.87 |
| 1725494400000 | 2465.04 |
| 1725580800000 | 2479.14 |
| 1725840000000 | 2455.11 |
| 1725926400000 | 2455.34 |
| 1726012800000 | 2446.06 |
| 1726099200000 | 2483.79 |
| 1726185600000 | 2491.3 |
| 1726444800000 | 2501.29 |
| 1726531200000 | 2519 |
| 1726617600000 | 2503.6 |
| 1726704000000 | 2539.52 |
| 1726790400000 | 2563.25 |
| 1727049600000 | 2581.44 |
| 1727136000000 | 2640.73 |
| 1727222400000 | 2676.65 |
| 1727308800000 | 2732.21 |
| 1727395200000 | 2772.1 |
| 1727654400000 | 2757.4899 |
| 1727740800000 | 2778.7399 |
| 1727827200000 | 2876.37 |
| 1727913600000 | 2861.27 |
| 1728000000000 | 2896.4899 |
| 1728259200000 | 2935.98 |
| 1728345600000 | 2782.42 |
| 1728432000000 | 2769.9899 |
| 1728518400000 | 2822.44 |
| 1728604800000 | 2831.4699 |
| 1728864000000 | 2844.83 |
| 1728950400000 | 2827.96 |
| 1729036800000 | 2816.61 |
| 1729123200000 | 2821.39 |
| 1729209600000 | 2884.68 |
| 1729468800000 | 2873.89 |
| 1729555200000 | 2878.66 |
| 1729641600000 | 2886.28 |
| 1729728000000 | 2860.87 |
| 1729814400000 | 2874.15 |
| 1730073600000 | 2871.15 |
| 1730160000000 | 2858.65 |
| 1730246400000 | 2817.94 |
| 1730332800000 | 2818.95 |
| 1730419200000 | 2831.43 |
| 1730678400000 | 2837.86 |
| 1730764800000 | 2871.75 |
| 1730851200000 | 2872.7399 |
| 1730937600000 | 2887.7199 |
| 1731024000000 | 2912.78 |
| 1731283200000 | 2910.78 |
| 1731369600000 | 2847 |
| 1731456000000 | 2847.52 |
| 1731542400000 | 2807.16 |
| 1731628800000 | 2819.68 |
| 1731888000000 | 2814.88 |
| 1731974400000 | 2834.83 |
| 1732060800000 | 2844.78 |
| 1732147200000 | 2825.73 |
| 1732233600000 | 2845.69 |
| 1732492800000 | 2834.53 |
| 1732579200000 | 2811.67 |
| 1732665600000 | 2790.63 |
| 1732752000000 | 2777.79 |
| 1732838400000 | 2778.85 |
| 1733097600000 | 2839.43 |
| 1733184000000 | 2864.02 |
| 1733270400000 | 2878.94 |
| 1733356800000 | 2854.73 |
| 1733443200000 | 2878.23 |
| 1733702400000 | 2906.13 |
| 1733788800000 | 2920.81 |
| 1733875200000 | 2896.83 |
| 1733961600000 | 2924.35 |
| 1734048000000 | 2891.4699 |
| 1734307200000 | 2870.17 |
| 1734393600000 | 2864.77 |
| 1734480000000 | 2893.46 |
| 1734566400000 | 2882.98 |
| 1734652800000 | 2857.07 |
| 1734912000000 | 2914.9699 |
| 1734998400000 | 2943.03 |
| 1735257600000 | 2945.43 |
| 1735516800000 | 2944.8 |
| 1735603200000 | 2943.93 |
| 1735776000000 | 2910.52 |
| 1735862400000 | 2926.86 |
| 1736121600000 | 2930.2 |
| 1736208000000 | 2943.43 |
| 1736294400000 | 2928.4699 |
| 1736380800000 | 2901.79 |
| 1736467200000 | 2894.26 |
| 1736726400000 | 2857.3 |
| 1736812800000 | 2873.67 |
| 1736899200000 | 2861.63 |
| 1736985600000 | 2915.15 |
| 1737072000000 | 2919.75 |
| 1737331200000 | 2919.1 |
| 1737417600000 | 2942.07 |
| 1737504000000 | 2924.61 |
| 1737590400000 | 2931.67 |
| 1737676800000 | 2929.78 |
| 1737936000000 | 2945.45 |
| 1738022400000 | 2965.09 |
| 1738108800000 | 2966.2 |
| 1738195200000 | 2963.02 |
| 1738281600000 | 2973.18 |
| 1738540800000 | 2931.29 |
| 1738627200000 | 2946.11 |
| 1738713600000 | 2947.04 |
| 1738800000000 | 2997.2 |
| 1738886400000 | 3027.14 |
| 1739145600000 | 3032.48 |
| 1739232000000 | 3021.89 |
| 1739318400000 | 3053.66 |
| 1739404800000 | 3034.68 |
| 1739491200000 | 3049.12 |
| 1739750400000 | 3084.65 |
| 1739836800000 | 3105.79 |
| 1739923200000 | 3114.56 |
| 1740009600000 | 3080.01 |
| 1740096000000 | 3145.16 |
| 1740355200000 | 3138.38 |
| 1740441600000 | 3104.94 |
| 1740528000000 | 3157.6 |
| 1740614400000 | 3155 |
| 1740700800000 | 3115.7399 |
| 1740960000000 | 3064.12 |
| 1741046400000 | 3034.8 |
| 1741132800000 | 3036.82 |
| 1741219200000 | 3047.79 |
| 1741305600000 | 3010.83 |
| 1741564800000 | 2990.2199 |
| 1741651200000 | 2955.25 |
| 1741737600000 | 2957.76 |
| 1741824000000 | 2959.7199 |
| 1741910400000 | 2979.66 |
| 1742169600000 | 2995.7 |
| 1742256000000 | 3038.9699 |
| 1742342400000 | 3047 |
| 1742428800000 | 3047.43 |
| 1742515200000 | 3012.37 |
| 1742774400000 | 3029.58 |
| 1742860800000 | 3001.82 |
| 1742947200000 | 3008.69 |
| 1743033600000 | 2982.61 |
| 1743120000000 | 2938.82 |
| 1743379200000 | 2877.67 |
| 1743465600000 | 2907.9899 |
| 1743552000000 | 2894.19 |
| 1743638400000 | 2810.7 |
| 1743724800000 | 2844.15 |
| 1743984000000 | 2553.3 |
| 1744070400000 | 2536.56 |
| 1744156800000 | 2444.31 |
| 1744243200000 | 2539.05 |
| 1744329600000 | 2575.9899 |
| 1744588800000 | 2610.87 |
| 1744675200000 | 2634.27 |
| 1744761600000 | 2582.6 |
| 1744848000000 | 2596.23 |
| 1745280000000 | 2567.76 |
| 1745366400000 | 2672.79 |
| 1745452800000 | 2651.83 |
| 1745539200000 | 2679.76 |
| 1745798400000 | 2682.62 |
| 1745884800000 | 2694.4699 |
| 1745971200000 | 2728.4899 |
| 1746057600000 | 2748.78 |
| 1746144000000 | 2811.68 |
| 1746403200000 | 2850.32 |
| 1746489600000 | 2852.5 |
| 1746576000000 | 2850.78 |
| 1746662400000 | 2871.55 |
| 1746748800000 | 2905.63 |
| 1747008000000 | 2995.33 |
| 1747094400000 | 2966.57 |
| 1747180800000 | 3022.71 |
| 1747267200000 | 3027.54 |
| 1747353600000 | 3046.78 |
| 1747612800000 | 2992.08 |
| 1747699200000 | 3014.87 |
| 1747785600000 | 3025.73 |
| 1747872000000 | 3024.81 |
| 1747958400000 | 3008.88 |
| 1748217600000 | 2973.02 |
| 1748304000000 | 2974.7399 |
| 1748390400000 | 2985.48 |
| 1748476800000 | 2977.56 |
| 1748563200000 | 2965.04 |
| 1748822400000 | 2917.23 |
| 1748908800000 | 2975.77 |
| 1748995200000 | 2993.88 |
| 1749081600000 | 3005.77 |
| 1749168000000 | 3015.9 |
| 1749427200000 | 3042.83 |
| 1749513600000 | 3072.18 |
| 1749600000000 | 3092.87 |
| 1749686400000 | 3054.96 |
| 1749772800000 | 3052.76 |
| 1750032000000 | 3060.7 |
| 1750118400000 | 3076.54 |
| 1750204800000 | 3077.12 |
| 1750291200000 | 3033.14 |
| 1750377600000 | 3050.32 |
| 1750636800000 | 3046.09 |
| 1750723200000 | 3104.13 |
| 1750809600000 | 3139.2399 |
| 1750896000000 | 3122.04 |
| 1750982400000 | 3130.25 |
| 1751241600000 | 3080 |
| 1751328000000 | 3092.64 |
| 1751414400000 | 3131.96 |
| 1751500800000 | 3149.39 |
| 1751587200000 | 3116.9899 |
| 1751846400000 | 3108.69 |
| 1751932800000 | 3131.28 |
| 1752019200000 | 3121.84 |
| 1752105600000 | 3159.41 |
| 1752192000000 | 3168.87 |
| 1752451200000 | 3162.36 |
| 1752537600000 | 3202.19 |
| 1752624000000 | 3207.31 |
| 1752710400000 | 3204.03 |
| 1752796800000 | 3228.28 |
| 1753056000000 | 3215.37 |
| 1753142400000 | 3202.9899 |
| 1753228800000 | 3245.29 |
| 1753315200000 | 3248.19 |
| 1753401600000 | 3233.53 |
| 1753660800000 | 3274.25 |
| 1753747200000 | 3272.82 |
| 1753833600000 | 3283.09 |
| 1753920000000 | 3259.07 |
| 1754006400000 | 3196.88 |
| 1754265600000 | 3215.15 |
| 1754352000000 | 3247.37 |
| 1754438400000 | 3211.89 |
| 1754524800000 | 3264.75 |
| 1754611200000 | 3237.27 |
| 1754870400000 | 3256.52 |
| 1754956800000 | 3247.8 |
| 1755043200000 | 3276.12 |
| 1755129600000 | 3293.19 |
| 1755216000000 | 3262.85 |
| 1755475200000 | 3278.16 |
| 1755561600000 | 3256.93 |
| 1755648000000 | 3215.9699 |
| 1755734400000 | 3230.26 |
| 1755820800000 | 3195.64 |
| 1756080000000 | 3263.3 |
| 1756166400000 | 3249.36 |
| 1756252800000 | 3254.9699 |
| 1756339200000 | 3215.27 |
| 1756425600000 | 3204.57 |
| 1756684800000 | 3203.9 |
| 1756771200000 | 3225.7 |
| 1756857600000 | 3211.75 |
| 1756944000000 | 3208.64 |
| 1757030400000 | 3222.55 |
| 1757289600000 | 3236.71 |
| 1757376000000 | 3301.1 |
| 1757462400000 | 3347.35 |
| 1757548800000 | 3340.45 |
| 1757635200000 | 3372.29 |
| 1757894400000 | 3356.88 |
| 1757980800000 | 3346 |
| 1758067200000 | 3358.01 |
| 1758153600000 | 3369.98 |
| 1758240000000 | 3355.28 |
| 1758499200000 | 3340.92 |
| 1758585600000 | 3331.44 |
| 1758672000000 | 3343.61 |
| 1758758400000 | 3349.05 |
| 1758844800000 | 3294.16 |
| 1759104000000 | 3308.07 |
| 1759190400000 | 3326.6 |
| 1759276800000 | 3333.91 |
| 1759363200000 | 3382.16 |
| 1759449600000 | 3385.75 |
| 1759708800000 | 3380.96 |
| 1759795200000 | 3409 |
| 1759881600000 | 3407.93 |
| 1759968000000 | 3448.08 |
| 1760054400000 | 3433.71 |
| 1760313600000 | 3378 |
| 1760400000000 | 3337.44 |
| 1760486400000 | 3386.18 |
| 1760572800000 | 3397.08 |
| 1760659200000 | 3349.27 |
| 1760918400000 | 3418.89 |
| 1761004800000 | 3447.22 |
| 1761091200000 | 3423.97 |
| 1761177600000 | 3426.21 |
| 1761264000000 | 3429.05 |
| 1761523200000 | 3477.41 |
| 1761609600000 | 3471.96 |
| 1761696000000 | 3490.11 |
| 1761782400000 | 3500.18 |
| 1761868800000 | 3483.72 |
| 1762128000000 | 3518.52 |
| 1762214400000 | 3506.47 |
| 1762300800000 | 3486.24 |
| 1762387200000 | 3503.42 |
| 1762473600000 | 3459.9 |
| 1762732800000 | 3508.77 |
| 1762819200000 | 3499.14 |
| 1762905600000 | 3532.07 |
| 1762992000000 | 3523.48 |
| 1763078400000 | 3467.61 |
| 1763337600000 | 3451.86 |
| 1763424000000 | 3377.78 |
| 1763510400000 | 3366.84 |
| 1763596800000 | 3418.55 |
| 1763683200000 | 3327.2199 |
| 1763942400000 | 3351.81 |
| STOXX Greater China 80 | STOXX Greater China 480 | |
|---|---|---|
| 2018 | -2.5544719985094 | -5.5209255597241 |
| 2019 | 22.231486504495 | 23.174363446564 |
| 2020 | 5.1105105411752 | 9.8074572102268 |
| 2021 | 15.776692582302 | 19.432054399576 |
| 2022 | -13.950219569563 | -15.570842333675 |
| 2023 | 2.2239942272973 | 7.3286428850476 |
| 2024 | 28.703124229632 | 32.497249934853 |
| 2025 | 17.645337840718 | 19.475785318736 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0198387661 | SXGCN8GR | .SXGCN8GR | |
| Price EUR | CH0198387604 | SXGCN8P | .SXGCN8P | |
| Net Return EUR | CH0198387620 | SXGCN8R | .SXGCN8R | |
| Net Return USD | CH0198387646 | SXGCN8V | .SXGCN8V | |
| Price USD | CH0198387612 | SXGCN8T | .SXGCN8T | |
| Gross Return USD | CH0198387679 | SXGCN8GV | .SXGCN8GV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 11.126% |
| AIA GROUP | Insurance | Hong Kong | 5.393% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 4.682% |
| XIAOMI | Telecommunications | Hong Kong | 4.655% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 4.329% |
| MediaTek Inc | Technology | Taiwan | 3.530% |
| ICBC H | Banks | China | 3.276% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 3.123% |
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 3.110% |
| BANK OF CHINA 'H' | Banks | China | 2.493% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.