Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Greater China 80
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Greater China 80 | 1,849.0 | 1,416.4 | 17.7 | 10.3 | 139.7 | 4.9 | 9.9 | 0.3 | 7.5 |
STOXX Greater China 480 | 3,582.5 | 2,681.0 | 5.6 | 1.4 | 719.1 | 0.0 | 26.8 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 29.1 |
---|---|
Banks | 21.0 |
Insurance | 13.7 |
Industrial Goods and Services | 6.4 |
Telecommunications | 6.2 |
Financial Services | 4.5 |
Real Estate | 3.5 |
Automobiles and Parts | 3.1 |
Energy | 2.9 |
Utilities | 2.1 |
Country weighting
Taiwan | 49.5 |
---|---|
China | 27.8 |
Hong Kong | 22.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Greater China 80 | 2.2 | 22.9 | 28.5 | 11.2 | 38.5 | N/A | N/A | 28.9 | 3.6 | 6.8 |
STOXX Greater China 480 | 2.7 | 25.8 | 34.0 | 18.5 | 57.8 | N/A | N/A | 34.4 | 5.9 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Greater China 80 | N/A | N/A | 18.8 | 18.9 | 18.9 | N/A | N/A | 1.3 | 0.1 | 0.3 |
STOXX Greater China 480 | N/A | N/A | 19.4 | 19.0 | 19.0 | N/A | N/A | 1.5 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Greater China 80 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.5 | 5.2 | 4.9 | 3.8 | 3.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Greater China 80 | 1.1 | 0.9 | 0.9 | 1.0 | 1.0 | -0.9 | -0.6 | -0.9 | -0.6 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Greater China 80
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Greater China 80 | 13.0 | 11.1 | 12.4 | 12.4 | 1.2 | 5.0 | 0.6 | 29.6 |
STOXX Greater China 480 | 15.6 | 12.8 | 14.6 | 14.6 | 1.4 | 4.5 | 0.7 | 31.7 |
Performance and annual returns
STOXX Greater China 80 | |
---|---|
977097600000 | 489.75 |
977184000000 | 488.27 |
977270400000 | 469.88 |
977356800000 | 453.05 |
977443200000 | 448.76 |
977875200000 | 428.64 |
977961600000 | 448.67 |
978048000000 | 438.15 |
978393600000 | 453.42 |
978480000000 | 447.26 |
978566400000 | 471.27 |
978652800000 | 484.01 |
978912000000 | 477.9 |
978998400000 | 504.5 |
979084800000 | 507.62 |
979171200000 | 495.78 |
979257600000 | 495.77 |
979516800000 | 503.31 |
979603200000 | 530.31 |
979689600000 | 547.08 |
979776000000 | 540.31 |
979862400000 | 546.34 |
980121600000 | 546.53 |
980208000000 | 544.09 |
980294400000 | 553.76 |
980380800000 | 555.81 |
980467200000 | 554.73 |
980726400000 | 538.14 |
980812800000 | 553.95 |
980899200000 | 564.9 |
980985600000 | 553.08 |
981072000000 | 570.4 |
981331200000 | 554.92 |
981417600000 | 550.56 |
981504000000 | 532.23 |
981590400000 | 546.71 |
981676800000 | 546.87 |
981936000000 | 548.35 |
982022400000 | 574.24 |
982108800000 | 559.3 |
982195200000 | 593.6 |
982281600000 | 583 |
982540800000 | 568.73 |
982627200000 | 576.92 |
982713600000 | 574.31 |
982800000000 | 554.81 |
982886400000 | 550.74 |
983145600000 | 548.13 |
983232000000 | 540.03 |
983318400000 | 539.48 |
983404800000 | 516.66 |
983491200000 | 512.48 |
983750400000 | 527.82 |
983836800000 | 531.08 |
983923200000 | 548.32 |
984009600000 | 538.97 |
984096000000 | 532.74 |
984355200000 | 523.89 |
984441600000 | 535.63 |
984528000000 | 544.52 |
984614400000 | 555.59 |
984700800000 | 559.05 |
984960000000 | 543.1 |
985046400000 | 540.81 |
985132800000 | 541.53 |
985219200000 | 559.14 |
985305600000 | 562.92 |
985564800000 | 571.8 |
985651200000 | 567.27 |
985737600000 | 565.8 |
985824000000 | 570.65 |
985910400000 | 565.78 |
986169600000 | 547.21 |
986256000000 | 529.45 |
986342400000 | 513.96 |
986428800000 | 519.16 |
986515200000 | 526.7 |
986774400000 | 514.75 |
986860800000 | 518.8 |
986947200000 | 535.62 |
987033600000 | 538.78 |
987465600000 | 535.04 |
987552000000 | 549.34 |
987638400000 | 554.03 |
987724800000 | 544.62 |
987984000000 | 546.16 |
988070400000 | 548.16 |
988156800000 | 536.4 |
988243200000 | 534.9 |
988329600000 | 530.69 |
988588800000 | 535.04 |
988675200000 | 532.6 |
988761600000 | 528.71 |
988848000000 | 537.5 |
988934400000 | 518.38 |
989193600000 | 520.02 |
989280000000 | 519.73 |
989366400000 | 525.33 |
989452800000 | 514.42 |
989539200000 | 528.12 |
989798400000 | 525.25 |
989884800000 | 519.15 |
989971200000 | 505.56 |
990057600000 | 514.71 |
990144000000 | 519.66 |
990403200000 | 498.77 |
990489600000 | 508.82 |
990576000000 | 534.83 |
990662400000 | 537.25 |
990748800000 | 532.38 |
991008000000 | 521.65 |
991094400000 | 518.96 |
991180800000 | 513.6 |
991267200000 | 517.7 |
991353600000 | 511.4 |
991612800000 | 508.3 |
991699200000 | 515.71 |
991785600000 | 532.42 |
991872000000 | 525.27 |
991958400000 | 535.81 |
992217600000 | 544.96 |
992304000000 | 537.97 |
992390400000 | 523.35 |
992476800000 | 509.75 |
992563200000 | 510.89 |
992822400000 | 501.66 |
992908800000 | 499.87 |
992995200000 | 502.4 |
993081600000 | 495.48 |
993168000000 | 489.92 |
993427200000 | 486.27 |
993513600000 | 472.95 |
993600000000 | 478.44 |
993686400000 | 477.79 |
993772800000 | 491.51 |
994032000000 | 494.89 |
994118400000 | 491.16 |
994204800000 | 482.49 |
994291200000 | 485.6 |
994377600000 | 479.13 |
994636800000 | 469.63 |
994723200000 | 463.26 |
994809600000 | 451.16 |
994896000000 | 464.48 |
994982400000 | 450.43 |
995241600000 | 439.92 |
995328000000 | 440.94 |
995414400000 | 416.37 |
995500800000 | 413.91 |
995587200000 | 415.21 |
995846400000 | 411.58 |
995932800000 | 398.39 |
996019200000 | 407.54 |
996105600000 | 425.45 |
996192000000 | 431.17 |
996451200000 | 430.29 |
996537600000 | 436.83 |
996624000000 | 436.87 |
996710400000 | 450.58 |
996796800000 | 450.24 |
997056000000 | 445.57 |
997142400000 | 439.42 |
997228800000 | 449.24 |
997315200000 | 434.7 |
997401600000 | 434.38 |
997660800000 | 434.04 |
997747200000 | 443.08 |
997833600000 | 438.98 |
997920000000 | 442.11 |
998006400000 | 435.3 |
998265600000 | 428.54 |
998352000000 | 429.72 |
998438400000 | 415.6 |
998524800000 | 415.88 |
998611200000 | 401.02 |
998870400000 | 409.42 |
998956800000 | 407.06 |
999043200000 | 417.96 |
999129600000 | 415.77 |
999216000000 | 416.5 |
999475200000 | 412.6 |
999561600000 | 427.23 |
999648000000 | 420.86 |
999734400000 | 410.58 |
999820800000 | 402.41 |
1000080000000 | 402.79 |
1000166400000 | 388.62 |
1000252800000 | 391.77 |
1000339200000 | 367.1 |
1000425600000 | 343.87 |
1000684800000 | 344.3 |
1000771200000 | 343.44 |
1000857600000 | 338.36 |
1000944000000 | 330.6 |
1001030400000 | 324.19 |
1001289600000 | 316.58 |
1001376000000 | 308.97 |
1001462400000 | 323 |
1001548800000 | 318.18 |
1001635200000 | 327.15 |
1001894400000 | 324.99 |
1001980800000 | 310.35 |
1002067200000 | 303.48 |
1002153600000 | 308.06 |
1002240000000 | 316.58 |
1002499200000 | 311.17 |
1002585600000 | 322.69 |
1002672000000 | 325.12 |
1002758400000 | 346.3 |
1002844800000 | 349.9 |
1003104000000 | 341 |
1003190400000 | 349.06 |
1003276800000 | 353.24 |
1003363200000 | 354.04 |
1003449600000 | 358.66 |
1003708800000 | 364.14 |
1003795200000 | 363.01 |
1003881600000 | 374.74 |
1003968000000 | 376.3 |
1004054400000 | 380.42 |
1004313600000 | 377.64 |
1004400000000 | 360.32 |
1004486400000 | 361.91 |
1004572800000 | 362.3 |
1004659200000 | 370.61 |
1004918400000 | 382.57 |
1005004800000 | 383.59 |
1005091200000 | 390.96 |
1005177600000 | 394.58 |
1005264000000 | 392.92 |
1005523200000 | 397.33 |
1005609600000 | 398.28 |
1005696000000 | 414.8 |
1005782400000 | 431.11 |
1005868800000 | 433.96 |
1006128000000 | 448.2 |
1006214400000 | 432.41 |
1006300800000 | 445.83 |
1006387200000 | 432.51 |
1006473600000 | 441.35 |
1006732800000 | 448.46 |
1006819200000 | 447.29 |
1006905600000 | 432.69 |
1006992000000 | 431.21 |
1007078400000 | 425.09 |
1007337600000 | 448.43 |
1007424000000 | 460.06 |
1007510400000 | 480.39 |
1007596800000 | 506.48 |
1007683200000 | 515.92 |
1007942400000 | 510.26 |
1008028800000 | 507.68 |
1008115200000 | 529.83 |
1008201600000 | 514.02 |
1008288000000 | 516.66 |
1008547200000 | 503.57 |
1008633600000 | 493.16 |
1008720000000 | 488.89 |
1008806400000 | 498.41 |
1008892800000 | 482.54 |
1009152000000 | 490.19 |
1009411200000 | 494.49 |
1009497600000 | 504.16 |
1009756800000 | 505.69 |
1009929600000 | 497.31 |
1010016000000 | 496.1 |
1010102400000 | 511.74 |
1010361600000 | 527.34 |
1010448000000 | 523.17 |
1010534400000 | 518.89 |
1010620800000 | 510.32 |
1010707200000 | 500.38 |
1010966400000 | 499.37 |
1011052800000 | 495.73 |
1011139200000 | 493.4 |
1011225600000 | 497.54 |
1011312000000 | 494.74 |
1011571200000 | 507.07 |
1011657600000 | 501.85 |
1011744000000 | 497.47 |
1011830400000 | 502.36 |
1011916800000 | 513.82 |
1012176000000 | 517.28 |
1012262400000 | 519.75 |
1012348800000 | 511.29 |
1012435200000 | 513.14 |
1012521600000 | 510.22 |
1012780800000 | 508.4 |
1012867200000 | 504.89 |
1012953600000 | 507.84 |
1013040000000 | 502.02 |
1013126400000 | 502.78 |
1013385600000 | 507.47 |
1013472000000 | 508.56 |
1013558400000 | 510.87 |
1013644800000 | 512.19 |
1013731200000 | 513.41 |
1013990400000 | 519.74 |
1014076800000 | 507.51 |
1014163200000 | 499.41 |
1014249600000 | 500.81 |
1014336000000 | 492.05 |
1014595200000 | 486.26 |
1014681600000 | 487.58 |
1014768000000 | 501.97 |
1014854400000 | 495.73 |
1014940800000 | 493.35 |
1015200000000 | 506.56 |
1015286400000 | 518.15 |
1015372800000 | 521.99 |
1015459200000 | 521.71 |
1015545600000 | 521.74 |
1015804800000 | 532.57 |
1015891200000 | 528.18 |
1015977600000 | 523.2 |
1016064000000 | 521.45 |
1016150400000 | 512.21 |
1016409600000 | 515.32 |
1016496000000 | 510.23 |
1016582400000 | 513.11 |
1016668800000 | 507.16 |
1016755200000 | 512.07 |
1017014400000 | 515.48 |
1017100800000 | 515.68 |
1017187200000 | 518.84 |
1017273600000 | 523.65 |
1017705600000 | 514.73 |
1017792000000 | 513.52 |
1017878400000 | 508.08 |
1017964800000 | 510.05 |
1018224000000 | 507.51 |
1018310400000 | 504.89 |
1018396800000 | 500.78 |
1018483200000 | 500.4 |
1018569600000 | 507.3 |
1018828800000 | 507.48 |
1018915200000 | 509.37 |
1019001600000 | 520.92 |
1019088000000 | 521.43 |
1019174400000 | 524.34 |
1019433600000 | 520.56 |
1019520000000 | 524.82 |
1019606400000 | 526.86 |
1019692800000 | 518.88 |
1019779200000 | 517.88 |
1020038400000 | 511.72 |
1020124800000 | 512.07 |
1020211200000 | 509.19 |
1020297600000 | 512.74 |
1020384000000 | 506.89 |
1020643200000 | 492.74 |
1020729600000 | 498.84 |
1020816000000 | 499.27 |
1020902400000 | 499.35 |
1020988800000 | 499.27 |
1021248000000 | 498.54 |
1021334400000 | 505.1 |
1021420800000 | 513.01 |
1021507200000 | 507.63 |
1021593600000 | 506.42 |
1021852800000 | 499.93 |
1021939200000 | 492.9 |
1022025600000 | 492.25 |
1022112000000 | 489.68 |
1022198400000 | 493.26 |
1022457600000 | 494.03 |
1022544000000 | 486.56 |
1022630400000 | 480.65 |
1022716800000 | 479.2 |
1022803200000 | 476.1 |
1023062400000 | 473.35 |
1023148800000 | 466.12 |
1023235200000 | 474.69 |
1023321600000 | 470 |
1023408000000 | 460.65 |
1023667200000 | 463.65 |
1023753600000 | 458.53 |
1023840000000 | 453.91 |
1023926400000 | 459.37 |
1024012800000 | 454.45 |
1024272000000 | 451.88 |
1024358400000 | 449.51 |
1024444800000 | 436.62 |
1024531200000 | 435.56 |
1024617600000 | 431.86 |
1024876800000 | 428.16 |
1024963200000 | 429.52 |
1025049600000 | 409.02 |
1025136000000 | 414.07 |
1025222400000 | 416.57 |
1025481600000 | 409.34 |
1025568000000 | 407.21 |
1025654400000 | 413.76 |
1025740800000 | 421.88 |
1025827200000 | 431.02 |
1026086400000 | 430.52 |
1026172800000 | 429.39 |
1026259200000 | 427.48 |
1026345600000 | 419.45 |
1026432000000 | 429.66 |
1026691200000 | 420.7 |
1026777600000 | 412.64 |
1026864000000 | 409.89 |
1026950400000 | 410.29 |
1027036800000 | 401.06 |
1027296000000 | 394.71 |
1027382400000 | 408.66 |
1027468800000 | 394.79 |
1027555200000 | 388.42 |
1027641600000 | 381.23 |
1027900800000 | 387.14 |
1027987200000 | 393.97 |
1028073600000 | 397.3 |
1028160000000 | 394.05 |
1028246400000 | 389 |
1028505600000 | 374.72 |
1028592000000 | 375.88 |
1028678400000 | 385.48 |
1028764800000 | 383.87 |
1028851200000 | 388.37 |
1029110400000 | 384.82 |
1029196800000 | 387.73 |
1029283200000 | 383.77 |
1029369600000 | 394.06 |
1029456000000 | 392.62 |
1029715200000 | 393.28 |
1029801600000 | 398.35 |
1029888000000 | 395.79 |
1029974400000 | 401.11 |
1030060800000 | 398.11 |
1030320000000 | 395.55 |
1030406400000 | 388.8 |
1030492800000 | 383.4 |
1030579200000 | 380.84 |
1030665600000 | 380.31 |
1030924800000 | 370.9 |
1031011200000 | 362.97 |
1031097600000 | 363.95 |
1031184000000 | 361.21 |
1031270400000 | 363.89 |
1031529600000 | 366.83 |
1031616000000 | 377.54 |
1031702400000 | 376.71 |
1031788800000 | 374.71 |
1031875200000 | 365.72 |
1032134400000 | 358 |
1032220800000 | 369.26 |
1032307200000 | 355.7 |
1032393600000 | 352.79 |
1032480000000 | 346.62 |
1032739200000 | 341.78 |
1032825600000 | 340.18 |
1032912000000 | 336.44 |
1032998400000 | 342.16 |
1033084800000 | 342.5 |
1033344000000 | 333.88 |
1033430400000 | 333.97 |
1033516800000 | 334.27 |
1033603200000 | 327.16 |
1033689600000 | 330.35 |
1033948800000 | 322.49 |
1034035200000 | 325.2 |
1034121600000 | 322 |
1034208000000 | 318.74 |
1034294400000 | 316.26 |
1034553600000 | 318.74 |
1034640000000 | 336.83 |
1034726400000 | 343.81 |
1034812800000 | 352.51 |
1034899200000 | 359.89 |
1035158400000 | 357.76 |
1035244800000 | 353.02 |
1035331200000 | 367.52 |
1035417600000 | 368.17 |
1035504000000 | 365.22 |
1035763200000 | 366.82 |
1035849600000 | 359.62 |
1035936000000 | 355.27 |
1036022400000 | 353.04 |
1036108800000 | 346.66 |
1036368000000 | 358.32 |
1036454400000 | 354.41 |
1036540800000 | 362.7 |
1036627200000 | 363.21 |
1036713600000 | 361.46 |
1036972800000 | 352.65 |
1037059200000 | 353.33 |
1037145600000 | 352.39 |
1037232000000 | 356.5 |
1037318400000 | 365.61 |
1037577600000 | 363.12 |
1037664000000 | 360.47 |
1037750400000 | 360.84 |
1037836800000 | 361.14 |
1037923200000 | 368.13 |
1038182400000 | 372.36 |
1038268800000 | 368.8 |
1038355200000 | 367.32 |
1038441600000 | 368.58 |
1038528000000 | 366.86 |
1038787200000 | 372.08 |
1038873600000 | 375.74 |
1038960000000 | 366.65 |
1039046400000 | 366.75 |
1039132800000 | 363.11 |
1039392000000 | 363.29 |
1039478400000 | 358.78 |
1039564800000 | 355.8 |
1039651200000 | 352.35 |
1039737600000 | 345.68 |
1039996800000 | 345.85 |
1040083200000 | 341.49 |
1040169600000 | 337.63 |
1040256000000 | 337.86 |
1040342400000 | 342.51 |
1040601600000 | 340.28 |
1040688000000 | 338.67 |
1040947200000 | 332.52 |
1041206400000 | 324.27 |
1041292800000 | 324.23 |
1041465600000 | 330.06 |
1041552000000 | 336.13 |
1041811200000 | 338.1 |
1041897600000 | 340.07 |
1041984000000 | 346.51 |
1042070400000 | 342.4 |
1042156800000 | 343.54 |
1042416000000 | 350.26 |
1042502400000 | 348.12 |
1042588800000 | 349.8 |
1042675200000 | 345.16 |
1042761600000 | 339.18 |
1043020800000 | 337.65 |
1043107200000 | 336.93 |
1043193600000 | 337.54 |
1043280000000 | 339.82 |
1043366400000 | 334.65 |
1043625600000 | 329.25 |
1043712000000 | 329.89 |
1043798400000 | 327.52 |
1043884800000 | 331.24 |
1043971200000 | 331.81 |
1044230400000 | 331.82 |
1044316800000 | 326.92 |
1044403200000 | 326.72 |
1044489600000 | 319.16 |
1044576000000 | 316.97 |
1044835200000 | 317.6 |
1044921600000 | 318.07 |
1045008000000 | 320.3 |
1045094400000 | 310.68 |
1045180800000 | 311.41 |
1045440000000 | 323.77 |
1045526400000 | 322.67 |
1045612800000 | 320.13 |
1045699200000 | 317.19 |
1045785600000 | 314.86 |
1046044800000 | 317.13 |
1046131200000 | 310.21 |
1046217600000 | 308.61 |
1046304000000 | 309.97 |
1046390400000 | 308.69 |
1046649600000 | 312.68 |
1046736000000 | 308.8 |
1046822400000 | 302.31 |
1046908800000 | 298.43 |
1046995200000 | 295.11 |
1047254400000 | 293.3 |
1047340800000 | 292.19 |
1047427200000 | 294.85 |
1047513600000 | 298.59 |
1047600000000 | 308.08 |
1047859200000 | 303.78 |
1047945600000 | 316.34 |
1048032000000 | 321.1 |
1048118400000 | 323.7 |
1048204800000 | 325.06 |
1048464000000 | 319.19 |
1048550400000 | 315.46 |
1048636800000 | 315.1 |
1048723200000 | 310.76 |
1048809600000 | 308.02 |
1049068800000 | 294.16 |
1049155200000 | 295.17 |
1049241600000 | 298.92 |
1049328000000 | 300.05 |
1049414400000 | 309.01 |
1049673600000 | 316.18 |
1049760000000 | 311.03 |
1049846400000 | 305.63 |
1049932800000 | 301.77 |
1050019200000 | 303.88 |
1050278400000 | 297.69 |
1050364800000 | 300.82 |
1050451200000 | 303.36 |
1050537600000 | 298.99 |
1050969600000 | 297.2 |
1051056000000 | 296.5 |
1051142400000 | 287.44 |
1051228800000 | 283.04 |
1051488000000 | 282.51 |
1051574400000 | 290.04 |
1051660800000 | 284.5 |
1051747200000 | 281.95 |
1051833600000 | 286.73 |
1052092800000 | 287.77 |
1052179200000 | 285.98 |
1052265600000 | 287.43 |
1052352000000 | 282.54 |
1052438400000 | 286.18 |
1052697600000 | 287.63 |
1052784000000 | 291.19 |
1052870400000 | 290.47 |
1052956800000 | 291.35 |
1053043200000 | 287.15 |
1053302400000 | 282.28 |
1053388800000 | 282.72 |
1053475200000 | 280.92 |
1053561600000 | 284.69 |
1053648000000 | 287.67 |
1053907200000 | 292.17 |
1053993600000 | 290.26 |
1054080000000 | 294.78 |
1054166400000 | 294.99 |
1054252800000 | 296.63 |
1054512000000 | 305.73 |
1054598400000 | 306.01 |
1054684800000 | 306.93 |
1054771200000 | 303.62 |
1054857600000 | 308.82 |
1055116800000 | 309.92 |
1055203200000 | 311.44 |
1055289600000 | 307.97 |
1055376000000 | 311.73 |
1055462400000 | 312.53 |
1055721600000 | 311.55 |
1055808000000 | 318.81 |
1055894400000 | 321.29 |
1055980800000 | 322.95 |
1056067200000 | 322.6 |
1056326400000 | 319.06 |
1056412800000 | 316.83 |
1056499200000 | 315.88 |
1056585600000 | 319.04 |
1056672000000 | 320.32 |
1056931200000 | 316.34 |
1057017600000 | 317.6 |
1057104000000 | 323.97 |
1057190400000 | 325.42 |
1057276800000 | 328.77 |
1057536000000 | 344.26 |
1057622400000 | 349.92 |
1057708800000 | 348.75 |
1057795200000 | 344.84 |
1057881600000 | 342.75 |
1058140800000 | 351.9 |
1058227200000 | 352.56 |
1058313600000 | 357.09 |
1058400000000 | 351.33 |
1058486400000 | 351.11 |
1058745600000 | 344.91 |
1058832000000 | 343.27 |
1058918400000 | 339.56 |
1059004800000 | 342.97 |
1059091200000 | 340.86 |
1059350400000 | 347.76 |
1059436800000 | 345.86 |
1059523200000 | 346.32 |
1059609600000 | 351.39 |
1059696000000 | 356.23 |
1059955200000 | 352.28 |
1060041600000 | 346.98 |
1060128000000 | 341.38 |
1060214400000 | 340.55 |
1060300800000 | 341.8 |
1060560000000 | 344.79 |
1060646400000 | 348.89 |
1060732800000 | 357.17 |
1060819200000 | 359.01 |
1060905600000 | 361.48 |
1061164800000 | 367.8 |
1061251200000 | 370.83 |
1061337600000 | 372.16 |
1061424000000 | 384.17 |
1061510400000 | 392.86 |
1061769600000 | 394.36 |
1061856000000 | 389.76 |
1061942400000 | 388.39 |
1062028800000 | 389.14 |
1062115200000 | 393.8 |
1062374400000 | 397.19 |
1062460800000 | 402.83 |
1062547200000 | 406.28 |
1062633600000 | 403.84 |
1062720000000 | 400.35 |
1062979200000 | 401.6 |
1063065600000 | 393.74 |
1063152000000 | 385.97 |
1063238400000 | 388.99 |
1063324800000 | 384.94 |
1063584000000 | 386.26 |
1063670400000 | 394.39 |
1063756800000 | 396.3 |
1063843200000 | 392.38 |
1063929600000 | 386.19 |
1064188800000 | 379.07 |
1064275200000 | 382.51 |
1064361600000 | 391.75 |
1064448000000 | 388.26 |
1064534400000 | 389.28 |
1064793600000 | 384.33 |
1064880000000 | 381.79 |
1064966400000 | 378.58 |
1065052800000 | 390.88 |
1065139200000 | 395.67 |
1065398400000 | 399.99 |
1065484800000 | 395.74 |
1065571200000 | 392.71 |
1065657600000 | 399.77 |
1065744000000 | 400.28 |
1066003200000 | 408.51 |
1066089600000 | 402.86 |
1066176000000 | 407.54 |
1066262400000 | 410.34 |
1066348800000 | 411.85 |
1066608000000 | 414.4 |
1066694400000 | 413.83 |
1066780800000 | 408.01 |
1066867200000 | 395.26 |
1066953600000 | 391.62 |
1067212800000 | 396.01 |
1067299200000 | 410.05 |
1067385600000 | 410.91 |
1067472000000 | 410.2 |
1067558400000 | 409.13 |
1067817600000 | 419.05 |
1067904000000 | 420.59 |
1067990400000 | 422.21 |
1068076800000 | 414.54 |
1068163200000 | 415.4 |
1068422400000 | 412.39 |
1068508800000 | 406.32 |
1068595200000 | 399.74 |
1068681600000 | 403.65 |
1068768000000 | 401.67 |
1069027200000 | 392.84 |
1069113600000 | 389.9 |
1069200000000 | 384.48 |
1069286400000 | 382.32 |
1069372800000 | 382.04 |
1069632000000 | 385.91 |
1069718400000 | 389.99 |
1069804800000 | 386.92 |
1069891200000 | 383.37 |
1069977600000 | 386.9 |
1070236800000 | 394.25 |
1070323200000 | 390.78 |
1070409600000 | 388.8 |
1070496000000 | 390.62 |
1070582400000 | 387.35 |
1070841600000 | 380.84 |
1070928000000 | 386.28 |
1071014400000 | 383.33 |
1071100800000 | 392.88 |
1071187200000 | 388.9 |
1071446400000 | 388.45 |
1071532800000 | 381.16 |
1071619200000 | 373.82 |
1071705600000 | 375.21 |
1071792000000 | 378.34 |
1072051200000 | 381.59 |
1072137600000 | 380.4 |
1072224000000 | 380.74 |
1072656000000 | 379.21 |
1072742400000 | 385.42 |
1072828800000 | 386.72 |
1073001600000 | 401.6 |
1073260800000 | 405.49 |
1073347200000 | 400.37 |
1073433600000 | 400.78 |
1073520000000 | 399.67 |
1073606400000 | 401.17 |
1073865600000 | 399.23 |
1073952000000 | 398.37 |
1074038400000 | 403.19 |
1074124800000 | 403.07 |
1074211200000 | 406.69 |
1074470400000 | 410.81 |
1074556800000 | 411.79 |
1074643200000 | 414.52 |
1074729600000 | 412.06 |
1074816000000 | 412.83 |
1075075200000 | 413.95 |
1075161600000 | 417.95 |
1075248000000 | 410.38 |
1075334400000 | 411.92 |
1075420800000 | 409.01 |
1075680000000 | 399.95 |
1075766400000 | 399.41 |
1075852800000 | 398.92 |
1075939200000 | 395.11 |
1076025600000 | 399.22 |
1076284800000 | 410.75 |
1076371200000 | 406.45 |
1076457600000 | 406.49 |
1076544000000 | 403.6 |
1076630400000 | 409.84 |
1076889600000 | 414.11 |
1076976000000 | 412.94 |
1077062400000 | 414 |
1077148800000 | 417.84 |
1077235200000 | 421.55 |
1077494400000 | 419.89 |
1077580800000 | 412.91 |
1077667200000 | 414.67 |
1077753600000 | 422.72 |
1077840000000 | 428.79 |
1078099200000 | 433.03 |
1078185600000 | 437.47 |
1078272000000 | 438.01 |
1078358400000 | 437.74 |
1078444800000 | 427.22 |
1078704000000 | 431.17 |
1078790400000 | 429.16 |
1078876800000 | 426.83 |
1078963200000 | 420.41 |
1079049600000 | 418.96 |
1079308800000 | 413.81 |
1079395200000 | 410.75 |
1079481600000 | 418.33 |
1079568000000 | 412.48 |
1079654400000 | 413.68 |
1079913600000 | 397.43 |
1080000000000 | 398.21 |
1080086400000 | 407.13 |
1080172800000 | 399.9 |
1080259200000 | 400.71 |
1080518400000 | 405.43 |
1080604800000 | 409.63 |
1080691200000 | 407.77 |
1080777600000 | 405.64 |
1080864000000 | 415.48 |
1081123200000 | 424.06 |
1081209600000 | 425.58 |
1081296000000 | 421.11 |
1081382400000 | 424.37 |
1081814400000 | 436.57 |
1081900800000 | 428.7 |
1081987200000 | 420.59 |
1082073600000 | 418.86 |
1082332800000 | 417.6 |
1082419200000 | 418.48 |
1082505600000 | 412.69 |
1082592000000 | 410.44 |
1082678400000 | 420.06 |
1082937600000 | 410.45 |
1083024000000 | 407.66 |
1083110400000 | 408.47 |
1083196800000 | 394.51 |
1083283200000 | 384.18 |
1083542400000 | 385.33 |
1083628800000 | 390.94 |
1083715200000 | 379.49 |
1083801600000 | 385 |
1083888000000 | 391.35 |
1084147200000 | 373.75 |
1084233600000 | 379.17 |
1084320000000 | 379.86 |
1084406400000 | 378.37 |
1084492800000 | 369.29 |
1084752000000 | 348.64 |
1084838400000 | 356.72 |
1084924800000 | 373.35 |
1085011200000 | 371.75 |
1085097600000 | 378 |
1085356800000 | 381.87 |
1085443200000 | 379.31 |
1085529600000 | 381.65 |
1085616000000 | 383.27 |
1085702400000 | 389.41 |
1085961600000 | 385.53 |
1086048000000 | 384.2 |
1086134400000 | 382.23 |
1086220800000 | 370.55 |
1086307200000 | 372.87 |
1086566400000 | 384.95 |
1086652800000 | 388.09 |
1086739200000 | 392.53 |
1086825600000 | 391.53 |
1086912000000 | 391.5 |
1087171200000 | 378.01 |
1087257600000 | 378.54 |
1087344000000 | 380.64 |
1087430400000 | 379.53 |
1087516800000 | 368.66 |
1087776000000 | 370 |
1087862400000 | 370.04 |
1087948800000 | 374.41 |
1088035200000 | 382.34 |
1088121600000 | 385.47 |
1088380800000 | 382.29 |
1088467200000 | 381.84 |
1088553600000 | 387.17 |
1088640000000 | 388.15 |
1088726400000 | 380.99 |
1088985600000 | 381.03 |
1089072000000 | 385.24 |
1089158400000 | 383.92 |
1089244800000 | 377.37 |
1089331200000 | 380.77 |
1089590400000 | 377.91 |
1089676800000 | 375.92 |
1089763200000 | 370.28 |
1089849600000 | 368.44 |
1089936000000 | 369.85 |
1090195200000 | 374.06 |
1090281600000 | 372.66 |
1090368000000 | 384.8 |
1090454400000 | 380.95 |
1090540800000 | 385.04 |
1090800000000 | 381.49 |
1090886400000 | 385.32 |
1090972800000 | 386.33 |
1091059200000 | 381.69 |
1091145600000 | 386.1 |
1091404800000 | 384.16 |
1091491200000 | 384.03 |
1091577600000 | 383.1 |
1091664000000 | 389.78 |
1091750400000 | 380.98 |
1092009600000 | 379.56 |
1092096000000 | 376.56 |
1092182400000 | 376.07 |
1092268800000 | 376.12 |
1092355200000 | 371.86 |
1092614400000 | 368.93 |
1092700800000 | 369.5 |
1092787200000 | 374.25 |
1092873600000 | 381.6 |
1092960000000 | 381.57 |
1093219200000 | 387.76 |
1093305600000 | 393.59 |
1093392000000 | 398.86 |
1093478400000 | 404.21 |
1093564800000 | 404.67 |
1093824000000 | 407.21 |
1093910400000 | 401.18 |
1093996800000 | 407.19 |
1094083200000 | 407.18 |
1094169600000 | 407.35 |
1094428800000 | 410.85 |
1094515200000 | 414.38 |
1094601600000 | 410.55 |
1094688000000 | 405.38 |
1094774400000 | 402.55 |
1095033600000 | 407.52 |
1095120000000 | 407.5 |
1095206400000 | 409.77 |
1095292800000 | 415.45 |
1095379200000 | 412.84 |
1095638400000 | 416.67 |
1095724800000 | 417.25 |
1095811200000 | 417.16 |
1095897600000 | 414.34 |
1095984000000 | 407.92 |
1096243200000 | 404.81 |
1096329600000 | 403.75 |
1096416000000 | 403.96 |
1096502400000 | 405.62 |
1096588800000 | 409.95 |
1096848000000 | 423.83 |
1096934400000 | 420.09 |
1097020800000 | 418.96 |
1097107200000 | 422.67 |
1097193600000 | 416.84 |
1097452800000 | 417.45 |
1097539200000 | 416.36 |
1097625600000 | 414.9 |
1097712000000 | 403.67 |
1097798400000 | 402.67 |
1098057600000 | 398.81 |
1098144000000 | 402.61 |
1098230400000 | 394.85 |
1098316800000 | 395.59 |
1098403200000 | 395.04 |
1098662400000 | 386.88 |
1098748800000 | 385.69 |
1098835200000 | 386.55 |
1098921600000 | 394.09 |
1099008000000 | 393.27 |
1099267200000 | 391.38 |
1099353600000 | 399.61 |
1099440000000 | 401.42 |
1099526400000 | 399.93 |
1099612800000 | 404.1 |
1099872000000 | 403.73 |
1099958400000 | 405.85 |
1100044800000 | 407.6 |
1100131200000 | 405.55 |
1100217600000 | 408.01 |
1100476800000 | 411.22 |
1100563200000 | 407.65 |
1100649600000 | 412.09 |
1100736000000 | 413.45 |
1100822400000 | 411.22 |
1101081600000 | 406.89 |
1101168000000 | 410.87 |
1101254400000 | 412.98 |
1101340800000 | 408.61 |
1101427200000 | 405.65 |
1101686400000 | 408.48 |
1101772800000 | 409.61 |
1101859200000 | 409.04 |
1101945600000 | 415.57 |
1102032000000 | 409.09 |
1102291200000 | 410.21 |
1102377600000 | 409.4 |
1102464000000 | 408.29 |
1102550400000 | 407.61 |
1102636800000 | 404.86 |
1102896000000 | 402.04 |
1102982400000 | 405.57 |
1103068800000 | 405.27 |
1103155200000 | 408.64 |
1103241600000 | 409.84 |
1103500800000 | 407.85 |
1103587200000 | 408.35 |
1103673600000 | 407.43 |
1103760000000 | 406.18 |
1103846400000 | 403.92 |
1104105600000 | 401.04 |
1104192000000 | 403.01 |
1104278400000 | 406.62 |
1104364800000 | 403.11 |
1104451200000 | 407.38 |
1104710400000 | 412.35 |
1104796800000 | 410.35 |
1104883200000 | 401.78 |
1104969600000 | 402.38 |
1105056000000 | 403.12 |
1105315200000 | 401.98 |
1105401600000 | 401.38 |
1105488000000 | 397.22 |
1105574400000 | 400.74 |
1105660800000 | 402.82 |
1105920000000 | 407.51 |
1106006400000 | 409.57 |
1106092800000 | 411.26 |
1106179200000 | 410.3 |
1106265600000 | 405.07 |
1106524800000 | 400.21 |
1106611200000 | 407.75 |
1106697600000 | 407.69 |
1106784000000 | 409.09 |
1106870400000 | 411.84 |
1107129600000 | 414.38 |
1107216000000 | 412.76 |
1107302400000 | 413.67 |
1107388800000 | 415.99 |
1107475200000 | 418.44 |
1107734400000 | 427.43 |
1107820800000 | 429.21 |
1107907200000 | 428.05 |
1107993600000 | 425.07 |
1108080000000 | 426.21 |
1108339200000 | 429.88 |
1108425600000 | 430.32 |
1108512000000 | 428.41 |
1108598400000 | 423.77 |
1108684800000 | 426.58 |
1108944000000 | 427.66 |
1109030400000 | 423.04 |
1109116800000 | 421.32 |
1109203200000 | 422.42 |
1109289600000 | 428.63 |
1109548800000 | 429.81 |
1109635200000 | 433.32 |
1109721600000 | 430.4 |
1109808000000 | 429.75 |
1109894400000 | 421.6 |
1110153600000 | 425.24 |
1110240000000 | 423.41 |
1110326400000 | 425.64 |
1110412800000 | 421.06 |
1110499200000 | 419.41 |
1110758400000 | 421.39 |
1110844800000 | 418.53 |
1110931200000 | 418.02 |
1111017600000 | 417.67 |
1111104000000 | 422.14 |
1111363200000 | 427.01 |
1111449600000 | 421.67 |
1111536000000 | 422.6 |
1111622400000 | 422.17 |
1112054400000 | 419.68 |
1112140800000 | 418.26 |
1112227200000 | 420.51 |
1112313600000 | 425.04 |
1112572800000 | 429.07 |
1112659200000 | 428.63 |
1112745600000 | 428.57 |
1112832000000 | 426.53 |
1112918400000 | 431.1 |
1113177600000 | 425.71 |
1113264000000 | 428.12 |
1113350400000 | 430.02 |
1113436800000 | 429.81 |
1113523200000 | 420.28 |
1113782400000 | 408.13 |
1113868800000 | 411.42 |
1113955200000 | 411.43 |
1114041600000 | 412.96 |
1114128000000 | 418.11 |
1114387200000 | 423.16 |
1114473600000 | 427.39 |
1114560000000 | 425.75 |
1114646400000 | 430.04 |
1114732800000 | 427.88 |
1114992000000 | 430.27 |
1115078400000 | 429.76 |
1115164800000 | 429.06 |
1115251200000 | 436.44 |
1115337600000 | 439.6 |
1115596800000 | 442.02 |
1115683200000 | 440.14 |
1115769600000 | 439.78 |
1115856000000 | 444.07 |
1115942400000 | 444.72 |
1116201600000 | 443.89 |
1116288000000 | 438.28 |
1116374400000 | 437.87 |
1116460800000 | 443.02 |
1116547200000 | 447.05 |
1116806400000 | 441.37 |
1116892800000 | 444.4 |
1116979200000 | 440.42 |
1117065600000 | 443.89 |
1117152000000 | 448.84 |
1117411200000 | 454.86 |
1117497600000 | 461.34 |
1117584000000 | 461.67 |
1117670400000 | 461.52 |
1117756800000 | 465.16 |
1118016000000 | 468.44 |
1118102400000 | 468.5 |
1118188800000 | 470.25 |
1118275200000 | 473.99 |
1118361600000 | 480.66 |
1118620800000 | 485.59 |
1118707200000 | 482.18 |
1118793600000 | 481.76 |
1118880000000 | 484.91 |
1118966400000 | 480.43 |
1119225600000 | 487.61 |
1119312000000 | 487.21 |
1119398400000 | 494.75 |
1119484800000 | 499.3 |
1119571200000 | 497.77 |
1119830400000 | 492.06 |
1119916800000 | 500.76 |
1120003200000 | 496.44 |
1120089600000 | 494 |
1120176000000 | 500.39 |
1120435200000 | 504.78 |
1120521600000 | 501.92 |
1120608000000 | 503.99 |
1120694400000 | 498.82 |
1120780800000 | 496.14 |
1121040000000 | 498.7 |
1121126400000 | 495.89 |
1121212800000 | 507.12 |
1121299200000 | 509.85 |
1121385600000 | 509.78 |
1121644800000 | 511.8 |
1121731200000 | 514.93 |
1121817600000 | 516.89 |
1121904000000 | 517.69 |
1121990400000 | 523.17 |
1122249600000 | 527.38 |
1122336000000 | 527.21 |
1122422400000 | 527.32 |
1122508800000 | 527.62 |
1122595200000 | 527.79 |
1122854400000 | 528.95 |
1122940800000 | 536.94 |
1123027200000 | 531.89 |
1123113600000 | 526.95 |
1123200000000 | 527.54 |
1123459200000 | 526.81 |
1123545600000 | 525.86 |
1123632000000 | 530.95 |
1123718400000 | 532.78 |
1123804800000 | 533.78 |
1124064000000 | 534.8 |
1124150400000 | 534.44 |
1124236800000 | 532.64 |
1124323200000 | 526.45 |
1124409600000 | 520.72 |
1124668800000 | 523.09 |
1124755200000 | 518.89 |
1124841600000 | 511.07 |
1124928000000 | 512.31 |
1125014400000 | 515.4 |
1125273600000 | 511.32 |
1125360000000 | 512.75 |
1125446400000 | 507.78 |
1125532800000 | 506.89 |
1125619200000 | 508.59 |
1125878400000 | 509.64 |
1125964800000 | 510.26 |
1126051200000 | 512.37 |
1126137600000 | 511.18 |
1126224000000 | 510.25 |
1126483200000 | 519.83 |
1126569600000 | 517.04 |
1126656000000 | 515.38 |
1126742400000 | 516.87 |
1126828800000 | 513.94 |
1127088000000 | 516.46 |
1127174400000 | 525.21 |
1127260800000 | 521.28 |
1127347200000 | 520.74 |
1127433600000 | 521.3 |
1127692800000 | 524.31 |
1127779200000 | 523.25 |
1127865600000 | 524.04 |
1127952000000 | 536.02 |
1128038400000 | 536.96 |
1128297600000 | 543.3 |
1128384000000 | 542.85 |
1128470400000 | 534.66 |
1128556800000 | 514.99 |
1128643200000 | 516.82 |
1128902400000 | 521.93 |
1128988800000 | 523.45 |
1129075200000 | 511.52 |
1129161600000 | 514.68 |
1129248000000 | 503.92 |
1129507200000 | 504.11 |
1129593600000 | 511.59 |
1129680000000 | 497.47 |
1129766400000 | 500.25 |
1129852800000 | 498.06 |
1130112000000 | 495.84 |
1130198400000 | 493.63 |
1130284800000 | 496.1 |
1130371200000 | 489.36 |
1130457600000 | 485.85 |
1130716800000 | 500.09 |
1130803200000 | 505.83 |
1130889600000 | 505.81 |
1130976000000 | 507.71 |
1131062400000 | 518.73 |
1131321600000 | 512.97 |
1131408000000 | 512.93 |
1131494400000 | 522.61 |
1131580800000 | 522.93 |
1131667200000 | 528.88 |
1131926400000 | 526.71 |
1132012800000 | 527.38 |
1132099200000 | 528.5 |
1132185600000 | 529.18 |
1132272000000 | 535.15 |
1132531200000 | 532.68 |
1132617600000 | 532.7 |
1132704000000 | 539.21 |
1132790400000 | 538.25 |
1132876800000 | 540.23 |
1133136000000 | 540.37 |
1133222400000 | 536.82 |
1133308800000 | 535.4 |
1133395200000 | 543.83 |
1133481600000 | 549.28 |
1133740800000 | 549.42 |
1133827200000 | 544.71 |
1133913600000 | 552.42 |
1134000000000 | 540.4 |
1134086400000 | 541.51 |
1134345600000 | 537.04 |
1134432000000 | 537.65 |
1134518400000 | 533.07 |
1134604800000 | 539.06 |
1134691200000 | 539.54 |
1134950400000 | 544.58 |
1135036800000 | 548.54 |
1135123200000 | 555.31 |
1135209600000 | 550.43 |
1135296000000 | 553.49 |
1135641600000 | 554.32 |
1135728000000 | 549.73 |
1135814400000 | 555.36 |
1135900800000 | 551.64 |
1136160000000 | 550.15 |
1136246400000 | 549.81 |
1136332800000 | 557.31 |
1136419200000 | 562.43 |
1136505600000 | 559.96 |
1136764800000 | 573.33 |
1136851200000 | 570.73 |
1136937600000 | 572.1 |
1137024000000 | 579.08 |
1137110400000 | 578.65 |
1137369600000 | 581.98 |
1137456000000 | 579.33 |
1137542400000 | 572.52 |
1137628800000 | 578.14 |
1137715200000 | 579.22 |
1137974400000 | 565.91 |
1138060800000 | 569.03 |
1138147200000 | 572.25 |
1138233600000 | 569.76 |
1138320000000 | 583.29 |
1138579200000 | 585.82 |
1138665600000 | 582.94 |
1138752000000 | 590.76 |
1138838400000 | 587.42 |
1138924800000 | 582.84 |
1139184000000 | 595.83 |
1139270400000 | 597.56 |
1139356800000 | 585.01 |
1139443200000 | 584.74 |
1139529600000 | 588.55 |
1139788800000 | 584.04 |
1139875200000 | 592.56 |
1139961600000 | 590.5 |
1140048000000 | 589.69 |
1140134400000 | 589.73 |
1140393600000 | 597.13 |
1140480000000 | 598.93 |
1140566400000 | 600.81 |
1140652800000 | 600.51 |
1140739200000 | 602.65 |
1140998400000 | 606.53 |
1141084800000 | 599.47 |
1141171200000 | 599.29 |
1141257600000 | 599.36 |
1141344000000 | 594.65 |
1141603200000 | 594.76 |
1141689600000 | 589.65 |
1141776000000 | 582.03 |
1141862400000 | 580.75 |
1141948800000 | 582.15 |
1142208000000 | 586.5 |
1142294400000 | 581.23 |
1142380800000 | 588.75 |
1142467200000 | 583.48 |
1142553600000 | 586.5 |
1142812800000 | 589.81 |
1142899200000 | 595.53 |
1142985600000 | 588.13 |
1143072000000 | 596.6 |
1143158400000 | 597.24 |
1143417600000 | 602.33 |
1143504000000 | 601.03 |
1143590400000 | 602.95 |
1143676800000 | 602.52 |
1143763200000 | 605.32 |
1144022400000 | 612.54 |
1144108800000 | 607.64 |
1144195200000 | 607.15 |
1144281600000 | 621.66 |
1144368000000 | 627.61 |
1144627200000 | 627.15 |
1144713600000 | 625.8 |
1144800000000 | 620.75 |
1144886400000 | 624.68 |
1145318400000 | 628.76 |
1145404800000 | 634.77 |
1145491200000 | 644.04 |
1145577600000 | 638.67 |
1145836800000 | 632.4 |
1145923200000 | 620.77 |
1146009600000 | 625.69 |
1146096000000 | 619.51 |
1146182400000 | 616.6 |
1146441600000 | 615.54 |
1146528000000 | 623.05 |
1146614400000 | 631.17 |
1146700800000 | 632.84 |
1146787200000 | 631.26 |
1147046400000 | 646.79 |
1147132800000 | 637.75 |
1147219200000 | 632.68 |
1147305600000 | 633.67 |
1147392000000 | 624.63 |
1147651200000 | 610.25 |
1147737600000 | 602.09 |
1147824000000 | 615.5 |
1147910400000 | 599.72 |
1147996800000 | 606.16 |
1148256000000 | 579.01 |
1148342400000 | 579.37 |
1148428800000 | 584.4 |
1148515200000 | 575.95 |
1148601600000 | 583.06 |
1148860800000 | 585.43 |
1148947200000 | 574.6 |
1149033600000 | 577.05 |
1149120000000 | 571.99 |
1149206400000 | 577.39 |
1149465600000 | 577.18 |
1149552000000 | 584.48 |
1149638400000 | 578.02 |
1149724800000 | 561.62 |
1149811200000 | 562.21 |
1150070400000 | 563.86 |
1150156800000 | 545.96 |
1150243200000 | 543.94 |
1150329600000 | 552.2 |
1150416000000 | 569.79 |
1150675200000 | 569.73 |
1150761600000 | 557.01 |
1150848000000 | 557.72 |
1150934400000 | 570.15 |
1151020800000 | 570.11 |
1151280000000 | 572.6 |
1151366400000 | 575.12 |
1151452800000 | 578.31 |
1151539200000 | 584.15 |
1151625600000 | 588.78 |
1151884800000 | 590.68 |
1151971200000 | 593.06 |
1152057600000 | 589.84 |
1152144000000 | 593.69 |
1152230400000 | 591.23 |
1152489600000 | 596.38 |
1152576000000 | 591.8 |
1152662400000 | 597.2 |
1152748800000 | 589.54 |
1152835200000 | 585.06 |
1153094400000 | 583.56 |
1153180800000 | 583.99 |
1153267200000 | 582.43 |
1153353600000 | 593.86 |
1153440000000 | 589.42 |
1153699200000 | 590.2 |
1153785600000 | 594.74 |
1153872000000 | 595.88 |
1153958400000 | 600.47 |
1154044800000 | 601.49 |
1154304000000 | 600.78 |
1154390400000 | 597.54 |
1154476800000 | 597.07 |
1154563200000 | 601.18 |
1154649600000 | 591.99 |
1154908800000 | 596.78 |
1154995200000 | 602.07 |
1155081600000 | 610.44 |
1155168000000 | 614.93 |
1155254400000 | 616.05 |
1155513600000 | 619.66 |
1155600000000 | 616.15 |
1155686400000 | 619.8 |
1155772800000 | 617.52 |
1155859200000 | 616.49 |
1156118400000 | 600.96 |
1156204800000 | 613.79 |
1156291200000 | 611.74 |
1156377600000 | 606.12 |
1156464000000 | 607.34 |
1156723200000 | 602.01 |
1156809600000 | 608.62 |
1156896000000 | 609.47 |
1156982400000 | 612.07 |
1157068800000 | 613.89 |
1157328000000 | 619.28 |
1157414400000 | 620.2 |
1157500800000 | 616.59 |
1157587200000 | 615.21 |
1157673600000 | 619.74 |
1157932800000 | 612.82 |
1158019200000 | 613.66 |
1158105600000 | 618.36 |
1158192000000 | 614.36 |
1158278400000 | 621.79 |
1158537600000 | 627.58 |
1158624000000 | 627.03 |
1158710400000 | 630.6 |
1158796800000 | 633.44 |
1158883200000 | 628.48 |
1159142400000 | 630.5 |
1159228800000 | 625.54 |
1159315200000 | 631.2 |
1159401600000 | 632.14 |
1159488000000 | 632.34 |
1159747200000 | 630.21 |
1159833600000 | 633.11 |
1159920000000 | 631.62 |
1160006400000 | 640.48 |
1160092800000 | 644.76 |
1160352000000 | 639.49 |
1160438400000 | 647.17 |
1160524800000 | 646.37 |
1160611200000 | 648.81 |
1160697600000 | 657.93 |
1160956800000 | 660.64 |
1161043200000 | 658.75 |
1161129600000 | 660.21 |
1161216000000 | 653.57 |
1161302400000 | 658.01 |
1161561600000 | 656.77 |
1161648000000 | 660.59 |
1161734400000 | 658.83 |
1161820800000 | 660.84 |
1161907200000 | 653.24 |
1162166400000 | 651.54 |
1162252800000 | 651.23 |
1162339200000 | 654.09 |
1162425600000 | 662.49 |
1162512000000 | 669.21 |
1162771200000 | 673.17 |
1162857600000 | 672.36 |
1162944000000 | 671.03 |
1163030400000 | 676.37 |
1163116800000 | 674.26 |
1163376000000 | 679.58 |
1163462400000 | 683.86 |
1163548800000 | 692.54 |
1163635200000 | 696.81 |
1163721600000 | 693.58 |
1163980800000 | 689.78 |
1164067200000 | 692.7 |
1164153600000 | 704.03 |
1164240000000 | 705.5 |
1164326400000 | 698.17 |
1164585600000 | 695.83 |
1164672000000 | 672.8 |
1164758400000 | 685.34 |
1164844800000 | 690.34 |
1164931200000 | 683.82 |
1165190400000 | 684.08 |
1165276800000 | 695.53 |
1165363200000 | 700.35 |
1165449600000 | 696.86 |
1165536000000 | 690.37 |
1165795200000 | 701.5 |
1165881600000 | 695.14 |
1165968000000 | 688.75 |
1166054400000 | 701.3 |
1166140800000 | 713.52 |
1166400000000 | 725.37 |
1166486400000 | 709.73 |
1166572800000 | 722.99 |
1166659200000 | 726.65 |
1166745600000 | 732.82 |
1167177600000 | 764 |
1167264000000 | 772.07 |
1167350400000 | 769.46 |
1167696000000 | 781.01 |
1167782400000 | 790.12 |
1167868800000 | 772.76 |
1167955200000 | 773.75 |
1168214400000 | 764.07 |
1168300800000 | 757.92 |
1168387200000 | 745.12 |
1168473600000 | 740.29 |
1168560000000 | 749.63 |
1168819200000 | 766.95 |
1168905600000 | 765.93 |
1168992000000 | 761.55 |
1169078400000 | 765.35 |
1169164800000 | 761.9 |
1169424000000 | 772.66 |
1169510400000 | 766.4 |
1169596800000 | 777.57 |
1169683200000 | 769.93 |
1169769600000 | 756.38 |
1170028800000 | 751.35 |
1170115200000 | 757.15 |
1170201600000 | 744.6 |
1170288000000 | 746.84 |
1170374400000 | 755.09 |
1170633600000 | 756.39 |
1170720000000 | 759.77 |
1170806400000 | 762.05 |
1170892800000 | 764.5 |
1170979200000 | 766.59 |
1171238400000 | 763.98 |
1171324800000 | 745.26 |
1171411200000 | 742.96 |
1171497600000 | 751.25 |
1171584000000 | 754.21 |
1171843200000 | 753.2 |
1171929600000 | 752.4 |
1172016000000 | 755.03 |
1172102400000 | 758.69 |
1172188800000 | 751.77 |
1172448000000 | 746.78 |
1172534400000 | 730.31 |
1172620800000 | 716.41 |
1172707200000 | 701.04 |
1172793600000 | 700.72 |
1173052800000 | 674.63 |
1173139200000 | 689.78 |
1173225600000 | 685.77 |
1173312000000 | 700.51 |
1173398400000 | 700.52 |
1173657600000 | 706.14 |
1173744000000 | 702.7 |
1173830400000 | 685.17 |
1173916800000 | 691.71 |
1174003200000 | 689.99 |
1174262400000 | 699.11 |
1174348800000 | 699.89 |
1174435200000 | 704.19 |
1174521600000 | 706.99 |
1174608000000 | 711.85 |
1174867200000 | 713.52 |
1174953600000 | 712.09 |
1175040000000 | 706.06 |
1175126400000 | 717.1 |
1175212800000 | 719.38 |
1175472000000 | 714.86 |
1175558400000 | 720.03 |
1175644800000 | 727.07 |
1175731200000 | 723.74 |
1176163200000 | 726.32 |
1176249600000 | 731.26 |
1176336000000 | 726.08 |
1176422400000 | 723.39 |
1176681600000 | 733.03 |
1176768000000 | 733.08 |
1176854400000 | 733.89 |
1176940800000 | 713.58 |
1177027200000 | 724.29 |
1177286400000 | 725.53 |
1177372800000 | 723.93 |
1177459200000 | 718.28 |
1177545600000 | 725.17 |
1177632000000 | 716.17 |
1177891200000 | 709.78 |
1177977600000 | 712.36 |
1178064000000 | 714.26 |
1178150400000 | 725.46 |
1178236800000 | 745.19 |
1178496000000 | 746.8 |
1178582400000 | 745.26 |
1178668800000 | 745.47 |
1178755200000 | 747.29 |
1178841600000 | 737.27 |
1179100800000 | 757.15 |
1179187200000 | 749.44 |
1179273600000 | 753.9 |
1179360000000 | 760.49 |
1179446400000 | 758.47 |
1179705600000 | 761.95 |
1179792000000 | 760.9 |
1179878400000 | 759.43 |
1179964800000 | 762.86 |
1180051200000 | 750.76 |
1180310400000 | 750.53 |
1180396800000 | 750.18 |
1180483200000 | 744.59 |
1180569600000 | 754.75 |
1180656000000 | 760.32 |
1180915200000 | 762.12 |
1181001600000 | 768.39 |
1181088000000 | 768.8 |
1181174400000 | 769.28 |
1181260800000 | 767.37 |
1181520000000 | 772.32 |
1181606400000 | 774.72 |
1181692800000 | 773.66 |
1181779200000 | 787.2 |
1181865600000 | 795.49 |
1182124800000 | 815.5 |
1182211200000 | 814.88 |
1182297600000 | 827.09 |
1182384000000 | 843.26 |
1182470400000 | 840.22 |
1182729600000 | 832.59 |
1182816000000 | 829.07 |
1182902400000 | 828.99 |
1182988800000 | 835.99 |
1183075200000 | 827.93 |
1183334400000 | 822.24 |
1183420800000 | 843.68 |
1183507200000 | 848.33 |
1183593600000 | 854.15 |
1183680000000 | 860.05 |
1183939200000 | 876.06 |
1184025600000 | 875.25 |
1184112000000 | 859.07 |
1184198400000 | 864.54 |
1184284800000 | 876.72 |
1184544000000 | 869.02 |
1184630400000 | 872.58 |
1184716800000 | 857.47 |
1184803200000 | 864.37 |
1184889600000 | 878.01 |
1185148800000 | 883.85 |
1185235200000 | 889.1 |
1185321600000 | 888.95 |
1185408000000 | 880.59 |
1185494400000 | 852.83 |
1185753600000 | 852.62 |
1185840000000 | 872.72 |
1185926400000 | 836.59 |
1186012800000 | 838.18 |
1186099200000 | 837.5 |
1186358400000 | 811.37 |
1186444800000 | 806.63 |
1186531200000 | 830.16 |
1186617600000 | 836.02 |
1186704000000 | 811.18 |
1186963200000 | 819.04 |
1187049600000 | 824.9 |
1187136000000 | 807.13 |
1187222400000 | 776.13 |
1187308800000 | 756.33 |
1187568000000 | 814.98 |
1187654400000 | 824.02 |
1187740800000 | 841.42 |
1187827200000 | 861.69 |
1187913600000 | 857.3 |
1188172800000 | 886.76 |
1188259200000 | 879.6 |
1188345600000 | 864.46 |
1188432000000 | 883.48 |
1188518400000 | 906.43 |
1188777600000 | 907.96 |
1188864000000 | 910.67 |
1188950400000 | 911.71 |
1189036800000 | 913.59 |
1189123200000 | 907.5 |
1189382400000 | 904.02 |
1189468800000 | 899.83 |
1189555200000 | 907.83 |
1189641600000 | 910.24 |
1189728000000 | 928.22 |
1189987200000 | 916.68 |
1190073600000 | 916.28 |
1190160000000 | 942.62 |
1190246400000 | 948.38 |
1190332800000 | 958.98 |
1190592000000 | 996.17 |
1190678400000 | 986.46 |
1190764800000 | 989.21 |
1190851200000 | 1012.9 |
1190937600000 | 1017.43 |
1191196800000 | 1016.98 |
1191283200000 | 1062.13 |
1191369600000 | 1034.64 |
1191456000000 | 1009.93 |
1191542400000 | 1044.81 |
1191801600000 | 1043.66 |
1191888000000 | 1054.73 |
1191974400000 | 1064.57 |
1192060800000 | 1087.86 |
1192147200000 | 1093.07 |
1192406400000 | 1131.99 |
1192492800000 | 1124.01 |
1192579200000 | 1132.79 |
1192665600000 | 1133.45 |
1192752000000 | 1135.39 |
1193011200000 | 1106.76 |
1193097600000 | 1137.94 |
1193184000000 | 1137.51 |
1193270400000 | 1147.01 |
1193356800000 | 1153.59 |
1193616000000 | 1196.74 |
1193702400000 | 1201.33 |
1193788800000 | 1186.41 |
1193875200000 | 1190.39 |
1193961600000 | 1149.69 |
1194220800000 | 1088.71 |
1194307200000 | 1088.39 |
1194393600000 | 1087.47 |
1194480000000 | 1041.82 |
1194566400000 | 1043.74 |
1194825600000 | 1002.88 |
1194912000000 | 997.4 |
1194998400000 | 1048.01 |
1195084800000 | 1035.08 |
1195171200000 | 993.98 |
1195430400000 | 984.74 |
1195516800000 | 991.75 |
1195603200000 | 946.58 |
1195689600000 | 930.86 |
1195776000000 | 943.68 |
1196035200000 | 983.75 |
1196121600000 | 965.86 |
1196208000000 | 976.62 |
1196294400000 | 1009.64 |
1196380800000 | 1026.4 |
1196640000000 | 1024.05 |
1196726400000 | 1022.99 |
1196812800000 | 1050.41 |
1196899200000 | 1059.04 |
1196985600000 | 1040.12 |
1197244800000 | 1018.78 |
1197331200000 | 1041.38 |
1197417600000 | 1014.74 |
1197504000000 | 985.96 |
1197590400000 | 987.15 |
1197849600000 | 955.6 |
1197936000000 | 952.73 |
1198022400000 | 970.57 |
1198108800000 | 969.77 |
1198195200000 | 989.58 |
1198454400000 | 1009.88 |
1198713600000 | 992.94 |
1198800000000 | 968.66 |
1199059200000 | 991.06 |
1199232000000 | 971.68 |
1199318400000 | 947.78 |
1199404800000 | 963.81 |
1199664000000 | 951.72 |
1199750400000 | 954.7 |
1199836800000 | 984.6 |
1199923200000 | 972.87 |
1200009600000 | 959.53 |
1200268800000 | 944.82 |
1200355200000 | 930.84 |
1200441600000 | 894.94 |
1200528000000 | 910.05 |
1200614400000 | 920.13 |
1200873600000 | 883.37 |
1200960000000 | 798.36 |
1201046400000 | 869.16 |
1201132800000 | 847.4 |
1201219200000 | 899.35 |
1201478400000 | 856.69 |
1201564800000 | 865.31 |
1201651200000 | 841.54 |
1201737600000 | 834.52 |
1201824000000 | 860.87 |
1202083200000 | 890.7 |
1202169600000 | 898.84 |
1202256000000 | 857.31 |
1202342400000 | 866.51 |
1202428800000 | 866.96 |
1202688000000 | 841.1 |
1202774400000 | 842.09 |
1202860800000 | 854.4 |
1202947200000 | 884.05 |
1203033600000 | 887.91 |
1203292800000 | 879.12 |
1203379200000 | 888.79 |
1203465600000 | 874.6 |
1203552000000 | 870.14 |
1203638400000 | 861.69 |
1203897600000 | 860.36 |
1203984000000 | 868.91 |
1204070400000 | 885.22 |
1204156800000 | 884.7 |
1204243200000 | 877.53 |
1204502400000 | 847.19 |
1204588800000 | 835.34 |
1204675200000 | 832.41 |
1204761600000 | 839.93 |
1204848000000 | 816.03 |
1205107200000 | 811.88 |
1205193600000 | 820.73 |
1205280000000 | 824.56 |
1205366400000 | 780.5 |
1205452800000 | 773.89 |
1205712000000 | 730.66 |
1205798400000 | 737.86 |
1205884800000 | 764.33 |
1205971200000 | 752.24 |
1206403200000 | 798.31 |
1206489600000 | 793.69 |
1206576000000 | 790.25 |
1206662400000 | 809.9 |
1206921600000 | 789.75 |
1207008000000 | 808.31 |
1207094400000 | 832.84 |
1207180800000 | 843.37 |
1207267200000 | 837.65 |
1207526400000 | 854.55 |
1207612800000 | 843.22 |
1207699200000 | 831.08 |
1207785600000 | 843.06 |
1207872000000 | 857.45 |
1208131200000 | 828.8 |
1208217600000 | 834.54 |
1208304000000 | 830.23 |
1208390400000 | 844.67 |
1208476800000 | 851.09 |
1208736000000 | 856.28 |
1208822400000 | 857.23 |
1208908800000 | 872.39 |
1208995200000 | 893.54 |
1209081600000 | 887.91 |
1209340800000 | 897.56 |
1209427200000 | 902.34 |
1209513600000 | 898.72 |
1209600000000 | 905.74 |
1209686400000 | 923.78 |
1209945600000 | 914.76 |
1210032000000 | 916.01 |
1210118400000 | 905.83 |
1210204800000 | 897.43 |
1210291200000 | 885.28 |
1210550400000 | 881.56 |
1210636800000 | 903.44 |
1210723200000 | 905.16 |
1210809600000 | 907.38 |
1210896000000 | 908.34 |
1211155200000 | 917.56 |
1211241600000 | 887.35 |
1211328000000 | 888.97 |
1211414400000 | 880.35 |
1211500800000 | 862.18 |
1211760000000 | 838.98 |
1211846400000 | 846.87 |
1211932800000 | 848.17 |
1212019200000 | 858.57 |
1212105600000 | 862.53 |
1212364800000 | 877.2 |
1212451200000 | 860.3 |
1212537600000 | 853.21 |
1212624000000 | 852.93 |
1212710400000 | 847.69 |
1212969600000 | 844.45 |
1213056000000 | 823.61 |
1213142400000 | 819.04 |
1213228800000 | 813.33 |
1213315200000 | 804.35 |
1213574400000 | 813.51 |
1213660800000 | 813.5 |
1213747200000 | 820.89 |
1213833600000 | 803.43 |
1213920000000 | 789.75 |
1214179200000 | 797.44 |
1214265600000 | 782.27 |
1214352000000 | 793.79 |
1214438400000 | 777.87 |
1214524800000 | 761.99 |
1214784000000 | 767.18 |
1214870400000 | 765.2 |
1214956800000 | 747.4 |
1215043200000 | 738.37 |
1215129600000 | 739.87 |
1215388800000 | 759.18 |
1215475200000 | 733.84 |
1215561600000 | 747.96 |
1215648000000 | 748.48 |
1215734400000 | 758.61 |
1215993600000 | 754.42 |
1216080000000 | 720.81 |
1216166400000 | 728.35 |
1216252800000 | 745.14 |
1216339200000 | 745.25 |
1216598400000 | 767.48 |
1216684800000 | 767.99 |
1216771200000 | 794.15 |
1216857600000 | 794.1 |
1216944000000 | 780.12 |
1217203200000 | 775.39 |
1217289600000 | 764.05 |
1217376000000 | 779.52 |
1217462400000 | 776.96 |
1217548800000 | 782.88 |
1217808000000 | 769.28 |
1217894400000 | 756.55 |
1217980800000 | 765.09 |
1218067200000 | 768.46 |
1218153600000 | 781.33 |
1218412800000 | 783.61 |
1218499200000 | 777.56 |
1218585600000 | 767.39 |
1218672000000 | 771.05 |
1218758400000 | 771.75 |
1219017600000 | 760.73 |
1219104000000 | 746.28 |
1219190400000 | 764.13 |
1219276800000 | 738.19 |
1219363200000 | 742.28 |
1219622400000 | 767.46 |
1219708800000 | 770.82 |
1219795200000 | 785.99 |
1219881600000 | 768.05 |
1219968000000 | 774.13 |
1220227200000 | 764.86 |
1220313600000 | 766.01 |
1220400000000 | 753.09 |
1220486400000 | 745.74 |
1220572800000 | 736.33 |
1220832000000 | 771.59 |
1220918400000 | 759.05 |
1221004800000 | 746.84 |
1221091200000 | 726.68 |
1221177600000 | 714.5 |
1221436800000 | 708.76 |
1221523200000 | 669.98 |
1221609600000 | 646.9 |
1221696000000 | 638.54 |
1221782400000 | 703.17 |
1222041600000 | 702.33 |
1222128000000 | 674.85 |
1222214400000 | 677.16 |
1222300800000 | 673.36 |
1222387200000 | 664.69 |
1222646400000 | 647.54 |
1222732800000 | 666.2 |
1222819200000 | 669.25 |
1222905600000 | 682.24 |
1222992000000 | 662.89 |
1223251200000 | 639.81 |
1223337600000 | 634.06 |
1223424000000 | 577.8 |
1223510400000 | 593.95 |
1223596800000 | 568.5 |
1223856000000 | 614.01 |
1223942400000 | 638.08 |
1224028800000 | 611.3 |
1224115200000 | 587.45 |
1224201600000 | 559.05 |
1224460800000 | 590.26 |
1224547200000 | 583.88 |
1224633600000 | 565.62 |
1224720000000 | 546.06 |
1224806400000 | 517.64 |
1225065600000 | 479.3 |
1225152000000 | 526.81 |
1225238400000 | 518.7 |
1225324800000 | 582.51 |
1225411200000 | 586.46 |
1225670400000 | 600.24 |
1225756800000 | 594.65 |
1225843200000 | 605.89 |
1225929600000 | 574.52 |
1226016000000 | 591.18 |
1226275200000 | 613.69 |
1226361600000 | 602.28 |
1226448000000 | 601.86 |
1226534400000 | 571.62 |
1226620800000 | 580.16 |
1226880000000 | 582.38 |
1226966400000 | 557.3 |
1227052800000 | 551.61 |
1227139200000 | 535.24 |
1227225600000 | 551.89 |
1227484800000 | 532.16 |
1227571200000 | 544.4 |
1227657600000 | 563.31 |
1227744000000 | 576.08 |
1227830400000 | 594.79 |
1228089600000 | 609.96 |
1228176000000 | 576.48 |
1228262400000 | 584.02 |
1228348800000 | 581.58 |
1228435200000 | 593.99 |
1228694400000 | 628.4 |
1228780800000 | 618.78 |
1228867200000 | 648.37 |
1228953600000 | 638.26 |
1229040000000 | 598.69 |
1229299200000 | 596.53 |
1229385600000 | 596.39 |
1229472000000 | 588.62 |
1229558400000 | 586.67 |
1229644800000 | 601.65 |
1229904000000 | 579.5 |
1229990400000 | 561.02 |
1230076800000 | 556.4 |
1230508800000 | 552.26 |
1230595200000 | 556.44 |
1230681600000 | 572.23 |
1230854400000 | 592.22 |
1231113600000 | 626.37 |
1231200000000 | 633.6 |
1231286400000 | 600.03 |
1231372800000 | 570.38 |
1231459200000 | 577.36 |
1231718400000 | 566.51 |
1231804800000 | 566.6 |
1231891200000 | 570.76 |
1231977600000 | 556.51 |
1232064000000 | 551.7 |
1232323200000 | 560.8 |
1232409600000 | 557.5 |
1232496000000 | 548.21 |
1232582400000 | 544.84 |
1232668800000 | 549.08 |
1232928000000 | 534.8 |
1233014400000 | 533.04 |
1233100800000 | 530.98 |
1233187200000 | 554.27 |
1233273600000 | 572.69 |
1233532800000 | 559.05 |
1233619200000 | 553.72 |
1233705600000 | 569.25 |
1233792000000 | 575.62 |
1233878400000 | 593.61 |
1234137600000 | 588.51 |
1234224000000 | 592.98 |
1234310400000 | 589.66 |
1234396800000 | 580.52 |
1234483200000 | 587.71 |
1234742400000 | 589.73 |
1234828800000 | 576.31 |
1234915200000 | 582.17 |
1235001600000 | 575.73 |
1235088000000 | 564.77 |
1235347200000 | 580.28 |
1235433600000 | 564.53 |
1235520000000 | 576.24 |
1235606400000 | 565.58 |
1235692800000 | 566.18 |
1235952000000 | 548.26 |
1236038400000 | 550.04 |
1236124800000 | 567.18 |
1236211200000 | 565.64 |
1236297600000 | 553.51 |
1236556800000 | 545.64 |
1236643200000 | 549.19 |
1236729600000 | 559.82 |
1236816000000 | 558.28 |
1236902400000 | 575.15 |
1237161600000 | 587.67 |
1237248000000 | 584.57 |
1237334400000 | 586.22 |
1237420800000 | 561.87 |
1237507200000 | 552.89 |
1237766400000 | 580.92 |
1237852800000 | 596.12 |
1237939200000 | 588.44 |
1238025600000 | 609.06 |
1238112000000 | 621.61 |
1238371200000 | 597.02 |
1238457600000 | 598.61 |
1238544000000 | 597.7 |
1238630400000 | 621 |
1238716800000 | 622.55 |
1238976000000 | 635.49 |
1239062400000 | 637.93 |
1239148800000 | 623.53 |
1239235200000 | 642.99 |
1239667200000 | 662.63 |
1239753600000 | 672.92 |
1239840000000 | 670.36 |
1239926400000 | 675.01 |
1240185600000 | 688.84 |
1240272000000 | 673.01 |
1240358400000 | 653.43 |
1240444800000 | 662.41 |
1240531200000 | 653.75 |
1240790400000 | 641.08 |
1240876800000 | 633.63 |
1240963200000 | 642.53 |
1241049600000 | 668.78 |
1241136000000 | 668.68 |
1241395200000 | 703.64 |
1241481600000 | 704.97 |
1241568000000 | 717.4 |
1241654400000 | 718.09 |
1241740800000 | 723.29 |
1242000000000 | 704.93 |
1242086400000 | 699.16 |
1242172800000 | 702.08 |
1242259200000 | 682.59 |
1242345600000 | 690.54 |
1242604800000 | 707.58 |
1242691200000 | 715.99 |
1242777600000 | 706.09 |
1242864000000 | 699.14 |
1242950400000 | 684.63 |
1243209600000 | 686.03 |
1243296000000 | 686.27 |
1243382400000 | 720.2 |
1243468800000 | 719.56 |
1243555200000 | 719.66 |
1243814400000 | 749.12 |
1243900800000 | 728.55 |
1243987200000 | 741.77 |
1244073600000 | 733.97 |
1244160000000 | 752.3 |
1244419200000 | 744.52 |
1244505600000 | 726.36 |
1244592000000 | 753.25 |
1244678400000 | 751.83 |
1244764800000 | 750.49 |
1245024000000 | 743.91 |
1245110400000 | 729.62 |
1245196800000 | 728.64 |
1245283200000 | 713.45 |
1245369600000 | 720.25 |
1245628800000 | 731.68 |
1245715200000 | 704.93 |
1245801600000 | 721.73 |
1245888000000 | 742.35 |
1245974400000 | 746.85 |
1246233600000 | 743.46 |
1246320000000 | 740.55 |
1246406400000 | 738.43 |
1246492800000 | 739.55 |
1246579200000 | 741.07 |
1246838400000 | 736.16 |
1246924800000 | 727.59 |
1247011200000 | 727.8 |
1247097600000 | 726.75 |
1247184000000 | 725.74 |
1247443200000 | 705.58 |
1247529600000 | 728.38 |
1247616000000 | 736.14 |
1247702400000 | 737.87 |
1247788800000 | 752.01 |
1248048000000 | 771.24 |
1248134400000 | 767.97 |
1248220800000 | 760.46 |
1248307200000 | 775.12 |
1248393600000 | 782.43 |
1248652800000 | 794.22 |
1248739200000 | 813.35 |
1248825600000 | 800.82 |
1248912000000 | 801.18 |
1248998400000 | 804.23 |
1249257600000 | 796.67 |
1249344000000 | 787.19 |
1249430400000 | 776.73 |
1249516800000 | 791.66 |
1249603200000 | 784.93 |
1249862400000 | 804.36 |
1249948800000 | 809.21 |
1250035200000 | 785.63 |
1250121600000 | 795.71 |
1250208000000 | 799.07 |
1250467200000 | 780.15 |
1250553600000 | 778.93 |
1250640000000 | 761.71 |
1250726400000 | 771.16 |
1250812800000 | 760.73 |
1251072000000 | 774.14 |
1251158400000 | 769.22 |
1251244800000 | 771.58 |
1251331200000 | 767.15 |
1251417600000 | 758.09 |
1251676800000 | 747.25 |
1251763200000 | 759.46 |
1251849600000 | 751.77 |
1251936000000 | 759.88 |
1252022400000 | 781.08 |
1252281600000 | 785.51 |
1252368000000 | 792.18 |
1252454400000 | 781.07 |
1252540800000 | 792.14 |
1252627200000 | 792.01 |
1252886400000 | 782.34 |
1252972800000 | 783.45 |
1253059200000 | 795.23 |
1253145600000 | 800.81 |
1253232000000 | 795.74 |
1253491200000 | 793.73 |
1253577600000 | 792.54 |
1253664000000 | 789.77 |
1253750400000 | 775.4 |
1253836800000 | 776.38 |
1254096000000 | 764.21 |
1254182400000 | 783.85 |
1254268800000 | 779.76 |
1254355200000 | 784.26 |
1254441600000 | 762.7 |
1254700800000 | 765.61 |
1254787200000 | 775.24 |
1254873600000 | 793.46 |
1254960000000 | 792.34 |
1255046400000 | 793.68 |
1255305600000 | 785.67 |
1255392000000 | 790.32 |
1255478400000 | 799.86 |
1255564800000 | 801.32 |
1255651200000 | 801.74 |
1255910400000 | 806.67 |
1255996800000 | 814.82 |
1256083200000 | 805.9 |
1256169600000 | 800.32 |
1256256000000 | 809.99 |
1256515200000 | 815.16 |
1256601600000 | 809.6 |
1256688000000 | 797.7 |
1256774400000 | 776.29 |
1256860800000 | 792.66 |
1257120000000 | 786.75 |
1257206400000 | 780.55 |
1257292800000 | 787.34 |
1257379200000 | 779.99 |
1257465600000 | 791.87 |
1257724800000 | 795.97 |
1257811200000 | 801.78 |
1257897600000 | 808.68 |
1257984000000 | 808.07 |
1258070400000 | 810.83 |
1258329600000 | 818.8 |
1258416000000 | 823.62 |
1258502400000 | 815.75 |
1258588800000 | 815.68 |
1258675200000 | 808.15 |
1258934400000 | 811.72 |
1259020800000 | 802.74 |
1259107200000 | 803.21 |
1259193600000 | 795.22 |
1259280000000 | 763.36 |
1259539200000 | 781.18 |
1259625600000 | 787.65 |
1259712000000 | 795.81 |
1259798400000 | 802.07 |
1259884800000 | 810.52 |
1260144000000 | 810.86 |
1260230400000 | 806.42 |
1260316800000 | 797.49 |
1260403200000 | 794.03 |
1260489600000 | 805.7 |
1260748800000 | 808.01 |
1260835200000 | 805.73 |
1260921600000 | 796.83 |
1261008000000 | 801.14 |
1261094400000 | 799.4 |
1261353600000 | 790.48 |
1261440000000 | 802.26 |
1261526400000 | 803.93 |
1261612800000 | 809.22 |
1261958400000 | 809.28 |
1262044800000 | 807.64 |
1262131200000 | 813.27 |
1262217600000 | 828.17 |
1262563200000 | 822.8 |
1262649600000 | 838.92 |
1262736000000 | 845.93 |
1262822400000 | 843.21 |
1262908800000 | 843.77 |
1263168000000 | 835.3 |
1263254400000 | 832.8 |
1263340800000 | 813.71 |
1263427200000 | 817.56 |
1263513600000 | 822.18 |
1263772800000 | 815.05 |
1263859200000 | 829.68 |
1263945600000 | 825.64 |
1264032000000 | 812.33 |
1264118400000 | 801.28 |
1264377600000 | 797.94 |
1264464000000 | 780.73 |
1264550400000 | 776.91 |
1264636800000 | 794.6 |
1264723200000 | 790.31 |
1264982400000 | 792.8 |
1265068800000 | 790.09 |
1265155200000 | 809.13 |
1265241600000 | 805.32 |
1265328000000 | 785.54 |
1265587200000 | 782.52 |
1265673600000 | 792.06 |
1265760000000 | 799.68 |
1265846400000 | 816.83 |
1265932800000 | 815.1 |
1266192000000 | 815.88 |
1266278400000 | 809.64 |
1266364800000 | 819.73 |
1266451200000 | 817.6 |
1266537600000 | 807.09 |
1266796800000 | 819.72 |
1266883200000 | 829.09 |
1266969600000 | 819.39 |
1267056000000 | 818.71 |
1267142400000 | 818.91 |
1267401600000 | 848.54 |
1267488000000 | 844.82 |
1267574400000 | 834.32 |
1267660800000 | 827.48 |
1267747200000 | 836.92 |
1268006400000 | 848.62 |
1268092800000 | 854.35 |
1268179200000 | 851.2 |
1268265600000 | 850.62 |
1268352000000 | 846.37 |
1268611200000 | 843.81 |
1268697600000 | 837.58 |
1268784000000 | 854 |
1268870400000 | 862.18 |
1268956800000 | 870.26 |
1269216000000 | 853.74 |
1269302400000 | 854.37 |
1269388800000 | 868.75 |
1269475200000 | 862.55 |
1269561600000 | 868.03 |
1269820800000 | 871.77 |
1269907200000 | 880.87 |
1269993600000 | 869.8 |
1270080000000 | 884.61 |
1270512000000 | 897.46 |
1270598400000 | 917.5 |
1270684800000 | 911.31 |
1270771200000 | 916.13 |
1271030400000 | 900.84 |
1271116800000 | 901.19 |
1271203200000 | 900.45 |
1271289600000 | 905.87 |
1271376000000 | 894.36 |
1271635200000 | 877.74 |
1271721600000 | 889.13 |
1271808000000 | 891.77 |
1271894400000 | 893.91 |
1271980800000 | 883.3 |
1272240000000 | 901.55 |
1272326400000 | 892.1 |
1272412800000 | 888.78 |
1272499200000 | 876.77 |
1272585600000 | 887.24 |
1272844800000 | 884.48 |
1272931200000 | 891.04 |
1273017600000 | 881.63 |
1273104000000 | 884.69 |
1273190400000 | 884.93 |
1273449600000 | 890.49 |
1273536000000 | 889.72 |
1273622400000 | 889.78 |
1273708800000 | 910.81 |
1273795200000 | 912.92 |
1274054400000 | 898.03 |
1274140800000 | 905.9 |
1274227200000 | 894.12 |
1274313600000 | 887.7 |
1274400000000 | 868.47 |
1274659200000 | 891.17 |
1274745600000 | 867.37 |
1274832000000 | 879.83 |
1274918400000 | 890.62 |
1275004800000 | 901.33 |
1275264000000 | 909.19 |
1275350400000 | 892.13 |
1275436800000 | 892.77 |
1275523200000 | 909.89 |
1275609600000 | 921.55 |
1275868800000 | 908.93 |
1275955200000 | 910.18 |
1276041600000 | 907.13 |
1276128000000 | 909.03 |
1276214400000 | 922.03 |
1276473600000 | 919.38 |
1276560000000 | 919.77 |
1276646400000 | 919.18 |
1276732800000 | 922.43 |
1276819200000 | 924.02 |
1277078400000 | 959.91 |
1277164800000 | 961.3 |
1277251200000 | 960.22 |
1277337600000 | 950.9 |
1277424000000 | 947.76 |
1277683200000 | 946.62 |
1277769600000 | 939.14 |
1277856000000 | 928.69 |
1277942400000 | 908.54 |
1278028800000 | 890.71 |
1278288000000 | 898.63 |
1278374400000 | 908.19 |
1278460800000 | 900.55 |
1278547200000 | 904.19 |
1278633600000 | 922.45 |
1278892800000 | 931.3 |
1278979200000 | 921.12 |
1279065600000 | 924.83 |
1279152000000 | 900.46 |
1279238400000 | 893.12 |
1279497600000 | 885.52 |
1279584000000 | 903 |
1279670400000 | 914.8 |
1279756800000 | 909.14 |
1279843200000 | 928.63 |
1280102400000 | 921.14 |
1280188800000 | 919.37 |
1280275200000 | 920.6 |
1280361600000 | 916.26 |
1280448000000 | 917.26 |
1280707200000 | 925.97 |
1280793600000 | 924.43 |
1280880000000 | 932.34 |
1280966400000 | 929.07 |
1281052800000 | 925.12 |
1281312000000 | 935.35 |
1281398400000 | 928.72 |
1281484800000 | 931.75 |
1281571200000 | 927.95 |
1281657600000 | 936.22 |
1281916800000 | 933.57 |
1282003200000 | 931.3 |
1282089600000 | 929.71 |
1282176000000 | 933.15 |
1282262400000 | 941.69 |
1282521600000 | 939.93 |
1282608000000 | 931.96 |
1282694400000 | 929.58 |
1282780800000 | 919.79 |
1282867200000 | 922.23 |
1283126400000 | 931.46 |
1283212800000 | 920.7 |
1283299200000 | 917.16 |
1283385600000 | 929.52 |
1283472000000 | 934.78 |
1283731200000 | 946.8 |
1283817600000 | 957.74 |
1283904000000 | 946.97 |
1283990400000 | 952.1 |
1284076800000 | 957.94 |
1284336000000 | 969.28 |
1284422400000 | 963.72 |
1284508800000 | 958.72 |
1284595200000 | 948.83 |
1284681600000 | 966.17 |
1284940800000 | 963.87 |
1285027200000 | 959.67 |
1285113600000 | 941.65 |
1285200000000 | 947.84 |
1285286400000 | 939.05 |
1285545600000 | 946.24 |
1285632000000 | 934.41 |
1285718400000 | 945.77 |
1285804800000 | 940.92 |
1285891200000 | 935.7 |
1286150400000 | 947.88 |
1286236800000 | 934.25 |
1286323200000 | 941.85 |
1286409600000 | 940.2 |
1286496000000 | 939.22 |
1286755200000 | 947.12 |
1286841600000 | 945.06 |
1286928000000 | 948.26 |
1287014400000 | 959.5 |
1287100800000 | 965.42 |
1287360000000 | 953.93 |
1287446400000 | 973.93 |
1287532800000 | 959.1 |
1287619200000 | 963.12 |
1287705600000 | 963.75 |
1287964800000 | 969.29 |
1288051200000 | 978.67 |
1288137600000 | 965.71 |
1288224000000 | 962.5 |
1288310400000 | 955.83 |
1288569600000 | 979.54 |
1288656000000 | 972.65 |
1288742400000 | 989.91 |
1288828800000 | 990.45 |
1288915200000 | 1014.71 |
1289174400000 | 1028.01 |
1289260800000 | 1018.48 |
1289347200000 | 1025.38 |
1289433600000 | 1032.14 |
1289520000000 | 1006.53 |
1289779200000 | 1004.16 |
1289865600000 | 1000.16 |
1289952000000 | 982.51 |
1290038400000 | 994.1 |
1290124800000 | 987.47 |
1290384000000 | 993.94 |
1290470400000 | 984.65 |
1290556800000 | 989.28 |
1290643200000 | 995.82 |
1290729600000 | 997.43 |
1290988800000 | 1016.45 |
1291075200000 | 1014.3 |
1291161600000 | 1022.46 |
1291248000000 | 1027.15 |
1291334400000 | 1006.54 |
1291593600000 | 1011.59 |
1291680000000 | 1012.53 |
1291766400000 | 1012.91 |
1291852800000 | 1017.42 |
1291939200000 | 1011.14 |
1292198400000 | 1004.49 |
1292284800000 | 1010.85 |
1292371200000 | 1002.32 |
1292457600000 | 1005.15 |
1292544000000 | 1011.99 |
1292803200000 | 1011.72 |
1292889600000 | 1021.07 |
1292976000000 | 1024.81 |
1293062400000 | 1022.42 |
1293148800000 | 1014.15 |
1293408000000 | 1014 |
1293494400000 | 1007.52 |
1293580800000 | 1020.44 |
1293667200000 | 1016.08 |
1293753600000 | 1013.56 |
1294012800000 | 1031.05 |
1294099200000 | 1039.56 |
1294185600000 | 1047.28 |
1294272000000 | 1056.59 |
1294358400000 | 1054.4 |
1294617600000 | 1055.44 |
1294704000000 | 1069.52 |
1294790400000 | 1070.9 |
1294876800000 | 1052.02 |
1294963200000 | 1049.98 |
1295222400000 | 1046.5 |
1295308800000 | 1040.03 |
1295395200000 | 1045.33 |
1295481600000 | 1033.66 |
1295568000000 | 1013.18 |
1295827200000 | 1001.94 |
1295913600000 | 1001.59 |
1296000000000 | 1007.53 |
1296086400000 | 1005.97 |
1296172800000 | 1010.56 |
1296432000000 | 1000 |
1296518400000 | 992.25 |
1296604800000 | 1002.17 |
1296691200000 | 1015.36 |
1296777600000 | 1021.04 |
1297036800000 | 1008.49 |
1297123200000 | 998.7 |
1297209600000 | 980.32 |
1297296000000 | 964.27 |
1297382400000 | 964.29 |
1297641600000 | 982.64 |
1297728000000 | 972.15 |
1297814400000 | 979.69 |
1297900800000 | 979.23 |
1297987200000 | 989.97 |
1298246400000 | 984.88 |
1298332800000 | 961.41 |
1298419200000 | 947.45 |
1298505600000 | 935.59 |
1298592000000 | 953.16 |
1298851200000 | 958.31 |
1298937600000 | 971.53 |
1299024000000 | 956.65 |
1299110400000 | 961.24 |
1299196800000 | 972.72 |
1299456000000 | 965.21 |
1299542400000 | 983.43 |
1299628800000 | 986.96 |
1299715200000 | 987.63 |
1299801600000 | 968.55 |
1300060800000 | 961.78 |
1300147200000 | 937.47 |
1300233600000 | 945.74 |
1300320000000 | 926.24 |
1300406400000 | 920.38 |
1300665600000 | 926.35 |
1300752000000 | 931.1 |
1300838400000 | 939.36 |
1300924800000 | 939.35 |
1301011200000 | 953.06 |
1301270400000 | 947.99 |
1301356800000 | 953.24 |
1301443200000 | 964.68 |
1301529600000 | 965.93 |
1301616000000 | 980.68 |
1301875200000 | 984.83 |
1301961600000 | 986.92 |
1302048000000 | 988.04 |
1302134400000 | 991.43 |
1302220800000 | 984.37 |
1302480000000 | 981.64 |
1302566400000 | 960.82 |
1302652800000 | 968.36 |
1302739200000 | 966.66 |
1302825600000 | 968.11 |
1303084800000 | 977.38 |
1303171200000 | 958.7 |
1303257600000 | 963.9 |
1303344000000 | 973.78 |
1303776000000 | 964.35 |
1303862400000 | 962.95 |
1303948800000 | 949.94 |
1304035200000 | 946.48 |
1304294400000 | 943.12 |
1304380800000 | 941.55 |
1304467200000 | 926.84 |
1304553600000 | 945.51 |
1304640000000 | 949.27 |
1304899200000 | 972.26 |
1304985600000 | 965.96 |
1305072000000 | 972.07 |
1305158400000 | 970.31 |
1305244800000 | 975.31 |
1305504000000 | 958.82 |
1305590400000 | 963.38 |
1305676800000 | 965.51 |
1305763200000 | 969.9 |
1305849600000 | 975.41 |
1306108800000 | 965.7 |
1306195200000 | 963.96 |
1306281600000 | 964.23 |
1306368000000 | 968.26 |
1306454400000 | 966.28 |
1306713600000 | 967.77 |
1306800000000 | 980.94 |
1306886400000 | 979.09 |
1306972800000 | 965.74 |
1307059200000 | 950.14 |
1307318400000 | 947.6 |
1307404800000 | 940.16 |
1307491200000 | 937.52 |
1307577600000 | 939.08 |
1307664000000 | 937.62 |
1307923200000 | 936.59 |
1308009600000 | 933.89 |
1308096000000 | 942.85 |
1308182400000 | 936.2 |
1308268800000 | 918.95 |
1308528000000 | 918.04 |
1308614400000 | 925.05 |
1308700800000 | 922.54 |
1308787200000 | 934.69 |
1308873600000 | 945.83 |
1309132800000 | 933.48 |
1309219200000 | 927.61 |
1309305600000 | 930.86 |
1309392000000 | 938.68 |
1309478400000 | 941.84 |
1309737600000 | 954.1 |
1309824000000 | 954.4 |
1309910400000 | 959.48 |
1309996800000 | 952.75 |
1310083200000 | 966.58 |
1310342400000 | 969.24 |
1310428800000 | 941.27 |
1310515200000 | 942.82 |
1310601600000 | 946.22 |
1310688000000 | 948.83 |
1310947200000 | 951.4 |
1311033600000 | 943.25 |
1311120000000 | 954.84 |
1311206400000 | 941.03 |
1311292800000 | 956.09 |
1311552000000 | 951.57 |
1311638400000 | 955.01 |
1311724800000 | 960.07 |
1311811200000 | 963.82 |
1311897600000 | 949.71 |
1312156800000 | 970.03 |
1312243200000 | 953.6 |
1312329600000 | 929.78 |
1312416000000 | 930.28 |
1312502400000 | 887.64 |
1312761600000 | 865.24 |
1312848000000 | 828.42 |
1312934400000 | 850.83 |
1313020800000 | 866.69 |
1313107200000 | 843.17 |
1313366400000 | 855.46 |
1313452800000 | 857.38 |
1313539200000 | 853.94 |
1313625600000 | 849.09 |
1313712000000 | 816.02 |
1313971200000 | 817.81 |
1314057600000 | 838.47 |
1314144000000 | 824.71 |
1314230400000 | 837.49 |
1314316800000 | 833.53 |
1314576000000 | 837.27 |
1314662400000 | 855.2 |
1314748800000 | 871.93 |
1314835200000 | 884.7 |
1314921600000 | 874.08 |
1315180800000 | 854.59 |
1315267200000 | 857.37 |
1315353600000 | 874.89 |
1315440000000 | 874.03 |
1315526400000 | 893.66 |
1315785600000 | 873.9 |
1315872000000 | 858.97 |
1315958400000 | 855.02 |
1316044800000 | 854.66 |
1316131200000 | 872.79 |
1316390400000 | 865.71 |
1316476800000 | 863.32 |
1316563200000 | 857.22 |
1316649600000 | 825.94 |
1316736000000 | 807.44 |
1316995200000 | 793.06 |
1317081600000 | 818.48 |
1317168000000 | 816.06 |
1317254400000 | 813.83 |
1317340800000 | 809.18 |
1317600000000 | 780.98 |
1317686400000 | 761.73 |
1317772800000 | 759.4 |
1317859200000 | 791.52 |
1317945600000 | 806.73 |
1318204800000 | 798.48 |
1318291200000 | 824.34 |
1318377600000 | 822.22 |
1318464000000 | 840.44 |
1318550400000 | 818.46 |
1318809600000 | 842.12 |
1318896000000 | 816.83 |
1318982400000 | 819.37 |
1319068800000 | 810.48 |
1319155200000 | 800.42 |
1319414400000 | 834.21 |
1319500800000 | 841.71 |
1319587200000 | 853.58 |
1319673600000 | 855.9 |
1319760000000 | 866.94 |
1320019200000 | 874.44 |
1320105600000 | 875.34 |
1320192000000 | 879.82 |
1320278400000 | 865.95 |
1320364800000 | 888.31 |
1320624000000 | 882.74 |
1320710400000 | 878.38 |
1320796800000 | 902.5 |
1320883200000 | 861.58 |
1320969600000 | 862.03 |
1321228800000 | 884.91 |
1321315200000 | 888.74 |
1321401600000 | 873.32 |
1321488000000 | 870.39 |
1321574400000 | 850.2 |
1321833600000 | 839.95 |
1321920000000 | 837.84 |
1322006400000 | 827.45 |
1322092800000 | 832.57 |
1322179200000 | 825.44 |
1322438400000 | 836.14 |
1322524800000 | 846.16 |
1322611200000 | 830.66 |
1322697600000 | 876.26 |
1322784000000 | 879.03 |
1323043200000 | 878.86 |
1323129600000 | 872.68 |
1323216000000 | 886.04 |
1323302400000 | 886.9 |
1323388800000 | 860.99 |
1323648000000 | 874.54 |
1323734400000 | 876.77 |
1323820800000 | 883.24 |
1323907200000 | 861.84 |
1323993600000 | 868.51 |
1324252800000 | 864.43 |
1324339200000 | 859.66 |
1324425600000 | 883.1 |
1324512000000 | 882.43 |
1324598400000 | 896.55 |
1324944000000 | 893.85 |
1325030400000 | 895.65 |
1325116800000 | 893.92 |
1325203200000 | 890.79 |
1325462400000 | 887.37 |
1325548800000 | 900.2 |
1325635200000 | 905.86 |
1325721600000 | 918.14 |
1325808000000 | 914.68 |
1326067200000 | 922.53 |
1326153600000 | 932.09 |
1326240000000 | 943.24 |
1326326400000 | 936.13 |
1326412800000 | 949.37 |
1326672000000 | 937.66 |
1326758400000 | 959.3 |
1326844800000 | 954.46 |
1326931200000 | 962.6 |
1327017600000 | 962.23 |
1327276800000 | 952.93 |
1327363200000 | 957.84 |
1327449600000 | 958.16 |
1327536000000 | 959 |
1327622400000 | 962.19 |
1327881600000 | 954.95 |
1327968000000 | 971.3 |
1328054400000 | 960.67 |
1328140800000 | 981.74 |
1328227200000 | 987.63 |
1328486400000 | 987.22 |
1328572800000 | 972.35 |
1328659200000 | 985.59 |
1328745600000 | 983.64 |
1328832000000 | 977.94 |
1329091200000 | 982.47 |
1329177600000 | 988.82 |
1329264000000 | 1014.95 |
1329350400000 | 1008.18 |
1329436800000 | 1008.14 |
1329696000000 | 1000.16 |
1329782400000 | 1002.07 |
1329868800000 | 1010.37 |
1329955200000 | 995.11 |
1330041600000 | 985.48 |
1330300800000 | 982.6 |
1330387200000 | 995.87 |
1330473600000 | 1009.32 |
1330560000000 | 1000.4 |
1330646400000 | 1014.9 |
1330905600000 | 997.14 |
1330992000000 | 986.22 |
1331078400000 | 978.23 |
1331164800000 | 981.67 |
1331251200000 | 997.41 |
1331510400000 | 994.94 |
1331596800000 | 1009.36 |
1331683200000 | 1015.72 |
1331769600000 | 1011.5 |
1331856000000 | 999.17 |
1332115200000 | 990.57 |
1332201600000 | 981.26 |
1332288000000 | 980.01 |
1332374400000 | 983.5 |
1332460800000 | 969.98 |
1332720000000 | 959.99 |
1332806400000 | 977.74 |
1332892800000 | 977.92 |
1332979200000 | 966.27 |
1333065600000 | 965.5 |
1333324800000 | 963.18 |
1333411200000 | 969.07 |
1333497600000 | 985.36 |
1333584000000 | 978.98 |
1334016000000 | 967.04 |
1334102400000 | 959.45 |
1334188800000 | 963.98 |
1334275200000 | 989.66 |
1334534400000 | 986.98 |
1334620800000 | 971.52 |
1334707200000 | 981.3 |
1334793600000 | 988.17 |
1334880000000 | 979.81 |
1335139200000 | 972.35 |
1335225600000 | 968.19 |
1335312000000 | 969.74 |
1335398400000 | 970.62 |
1335484800000 | 966.95 |
1335744000000 | 983.05 |
1335830400000 | 983.82 |
1335916800000 | 1001.06 |
1336003200000 | 991.86 |
1336089600000 | 990.41 |
1336348800000 | 969.93 |
1336435200000 | 972.1 |
1336521600000 | 964.37 |
1336608000000 | 959.89 |
1336694400000 | 948.85 |
1336953600000 | 945.88 |
1337040000000 | 955.8 |
1337126400000 | 928.9 |
1337212800000 | 933.88 |
1337299200000 | 918.2 |
1337558400000 | 918.28 |
1337644800000 | 927.38 |
1337731200000 | 925.7 |
1337817600000 | 921.66 |
1337904000000 | 925.3 |
1338163200000 | 931.53 |
1338249600000 | 949.82 |
1338336000000 | 946.74 |
1338422400000 | 950.16 |
1338508800000 | 940.31 |
1338768000000 | 907.71 |
1338854400000 | 916.35 |
1338940800000 | 928.17 |
1339027200000 | 930.73 |
1339113600000 | 921.93 |
1339372800000 | 938.5 |
1339459200000 | 937.31 |
1339545600000 | 935.91 |
1339632000000 | 930.15 |
1339718400000 | 945.39 |
1339977600000 | 951.07 |
1340064000000 | 944.8 |
1340150400000 | 945.91 |
1340236800000 | 939.29 |
1340323200000 | 931.32 |
1340582400000 | 926.93 |
1340668800000 | 929.52 |
1340755200000 | 941.22 |
1340841600000 | 936.24 |
1340928000000 | 938.38 |
1341187200000 | 948.43 |
1341273600000 | 959.22 |
1341360000000 | 969.15 |
1341446400000 | 980.8 |
1341532800000 | 983.95 |
1341792000000 | 966.78 |
1341878400000 | 967.03 |
1341964800000 | 966.37 |
1342051200000 | 948.09 |
1342137600000 | 947.43 |
1342396800000 | 948.03 |
1342483200000 | 964.98 |
1342569600000 | 951.48 |
1342656000000 | 972.2 |
1342742400000 | 985.34 |
1343001600000 | 964.61 |
1343088000000 | 962.95 |
1343174400000 | 959.7 |
1343260800000 | 944.56 |
1343347200000 | 960.17 |
1343606400000 | 982.49 |
1343692800000 | 992.8 |
1343779200000 | 995.76 |
1343865600000 | 1002.43 |
1343952000000 | 985.95 |
1344211200000 | 995.78 |
1344297600000 | 998.47 |
1344384000000 | 1003.28 |
1344470400000 | 1019.36 |
1344556800000 | 1012.61 |
1344816000000 | 1005.81 |
1344902400000 | 1018.84 |
1344988800000 | 1012.57 |
1345075200000 | 1002.88 |
1345161600000 | 1012.58 |
1345420800000 | 1006.11 |
1345507200000 | 999.62 |
1345593600000 | 992.64 |
1345680000000 | 995.51 |
1345766400000 | 989.43 |
1346025600000 | 985.46 |
1346112000000 | 978.17 |
1346198400000 | 982.19 |
1346284800000 | 972.22 |
1346371200000 | 963.59 |
1346630400000 | 969.79 |
1346716800000 | 966.14 |
1346803200000 | 948.06 |
1346889600000 | 947.47 |
1346976000000 | 963.43 |
1347235200000 | 964.9 |
1347321600000 | 961.84 |
1347408000000 | 970.24 |
1347494400000 | 968.58 |
1347580800000 | 979.82 |
1347840000000 | 980.24 |
1347926400000 | 980.44 |
1348012800000 | 992.58 |
1348099200000 | 986 |
1348185600000 | 990.74 |
1348444800000 | 990.74 |
1348531200000 | 985.4 |
1348617600000 | 987.48 |
1348704000000 | 996.12 |
1348790400000 | 1002.55 |
1349049600000 | 997.06 |
1349136000000 | 997.05 |
1349222400000 | 1000.74 |
1349308800000 | 992.12 |
1349395200000 | 991.99 |
1349654400000 | 988.61 |
1349740800000 | 997.81 |
1349827200000 | 998.04 |
1349913600000 | 992.62 |
1350000000000 | 995.87 |
1350259200000 | 998.17 |
1350345600000 | 994.06 |
1350432000000 | 991.93 |
1350518400000 | 999.02 |
1350604800000 | 1001.87 |
1350864000000 | 1002.57 |
1350950400000 | 1009.39 |
1351036800000 | 1011.25 |
1351123200000 | 1011.64 |
1351209600000 | 1003.19 |
1351468800000 | 1004.97 |
1351555200000 | 998.85 |
1351641600000 | 1006.98 |
1351728000000 | 1015.3 |
1351814400000 | 1033.16 |
1352073600000 | 1033.83 |
1352160000000 | 1033.48 |
1352246400000 | 1045.22 |
1352332800000 | 1029.07 |
1352419200000 | 1027.1 |
1352678400000 | 1028.89 |
1352764800000 | 1014.13 |
1352851200000 | 1022.5 |
1352937600000 | 1002.72 |
1353024000000 | 1010.39 |
1353283200000 | 1006.55 |
1353369600000 | 1007.48 |
1353456000000 | 1014.27 |
1353542400000 | 1017.36 |
1353628800000 | 1027.96 |
1353888000000 | 1027.73 |
1353974400000 | 1030.64 |
1354060800000 | 1026.49 |
1354147200000 | 1031.29 |
1354233600000 | 1036.67 |
1354492800000 | 1021.8 |
1354579200000 | 1019.82 |
1354665600000 | 1038.39 |
1354752000000 | 1044.08 |
1354838400000 | 1049.7 |
1355097600000 | 1051.36 |
1355184000000 | 1047.53 |
1355270400000 | 1054.29 |
1355356800000 | 1050.36 |
1355443200000 | 1051.76 |
1355702400000 | 1040.98 |
1355788800000 | 1036.96 |
1355875200000 | 1037.85 |
1355961600000 | 1035.84 |
1356048000000 | 1032.41 |
1356307200000 | 1032.41 |
1356566400000 | 1037.68 |
1356652800000 | 1041.9 |
1356912000000 | 1045.99 |
1357084800000 | 1067.97 |
1357171200000 | 1085.32 |
1357257600000 | 1087.62 |
1357516800000 | 1080.19 |
1357603200000 | 1072.05 |
1357689600000 | 1080.28 |
1357776000000 | 1074.7 |
1357862400000 | 1059.49 |
1358121600000 | 1063.68 |
1358208000000 | 1063.18 |
1358294400000 | 1062.42 |
1358380800000 | 1054.22 |
1358467200000 | 1075.64 |
1358726400000 | 1072.74 |
1358812800000 | 1079.46 |
1358899200000 | 1078.56 |
1358985600000 | 1066.59 |
1359072000000 | 1053.85 |
1359331200000 | 1054.73 |
1359417600000 | 1055.79 |
1359504000000 | 1055.17 |
1359590400000 | 1051.8 |
1359676800000 | 1043.5 |
1359936000000 | 1056.92 |
1360022400000 | 1040.04 |
1360108800000 | 1044.07 |
1360195200000 | 1050.39 |
1360281600000 | 1050.7 |
1360540800000 | 1050.75 |
1360627200000 | 1044.12 |
1360713600000 | 1046.24 |
1360800000000 | 1061.43 |
1360886400000 | 1062.45 |
1361145600000 | 1061.19 |
1361232000000 | 1051.91 |
1361318400000 | 1061 |
1361404800000 | 1054.17 |
1361491200000 | 1053.43 |
1361750400000 | 1048.73 |
1361836800000 | 1046.78 |
1361923200000 | 1047.14 |
1362009600000 | 1065 |
1362096000000 | 1070.93 |
1362355200000 | 1050.33 |
1362441600000 | 1054 |
1362528000000 | 1066.87 |
1362614400000 | 1059.77 |
1362700800000 | 1080.12 |
1362960000000 | 1075.35 |
1363046400000 | 1066.66 |
1363132800000 | 1061.33 |
1363219200000 | 1058.91 |
1363305600000 | 1045.39 |
1363564800000 | 1034.68 |
1363651200000 | 1038.78 |
1363737600000 | 1040.3 |
1363824000000 | 1040.89 |
1363910400000 | 1030.66 |
1364169600000 | 1047.93 |
1364256000000 | 1051.88 |
1364342400000 | 1066.48 |
1364428800000 | 1053.02 |
1364860800000 | 1055.6199 |
1364947200000 | 1053.96 |
1365033600000 | 1053.35 |
1365120000000 | 1019.07 |
1365379200000 | 1011.27 |
1365465600000 | 1014.56 |
1365552000000 | 1018.77 |
1365638400000 | 1022.83 |
1365724800000 | 1022.41 |
1365984000000 | 1010.8 |
1366070400000 | 1007.19 |
1366156800000 | 1009.49 |
1366243200000 | 1003.36 |
1366329600000 | 1029.54 |
1366588800000 | 1036.8 |
1366675200000 | 1027.85 |
1366761600000 | 1045.26 |
1366848000000 | 1053.89 |
1366934400000 | 1057.65 |
1367193600000 | 1053.39 |
1367280000000 | 1055.27 |
1367366400000 | 1054.6199 |
1367452800000 | 1061.82 |
1367539200000 | 1060.06 |
1367798400000 | 1074.25 |
1367884800000 | 1077.34 |
1367971200000 | 1082.92 |
1368057600000 | 1089.48 |
1368144000000 | 1101.28 |
1368403200000 | 1084.59 |
1368489600000 | 1082.56 |
1368576000000 | 1098.18 |
1368662400000 | 1094.43 |
1368748800000 | 1101.06 |
1369008000000 | 1112.82 |
1369094400000 | 1106.3 |
1369180800000 | 1104.06 |
1369267200000 | 1072.46 |
1369353600000 | 1070.75 |
1369612800000 | 1076.06 |
1369699200000 | 1088.19 |
1369785600000 | 1068.63 |
1369872000000 | 1054.19 |
1369958400000 | 1058.52 |
1370217600000 | 1045.69 |
1370304000000 | 1045.32 |
1370390400000 | 1037.3599 |
1370476800000 | 1016.65 |
1370563200000 | 1011.91 |
1370822400000 | 1016.35 |
1370908800000 | 998.1 |
1370995200000 | 993.4 |
1371081600000 | 975.75 |
1371168000000 | 978.47 |
1371427200000 | 990.72 |
1371513600000 | 987.24 |
1371600000000 | 978.88 |
1371686400000 | 970.14 |
1371772800000 | 964.99 |
1372032000000 | 948.51 |
1372118400000 | 948.77 |
1372204800000 | 977.2 |
1372291200000 | 985.8 |
1372377600000 | 1010.91 |
1372636800000 | 1003.32 |
1372723200000 | 997.77 |
1372809600000 | 981.23 |
1372896000000 | 996.42 |
1372982400000 | 1019.44 |
1373241600000 | 1000.11 |
1373328000000 | 1012.86 |
1373414400000 | 1018.85 |
1373500800000 | 1031.81 |
1373587200000 | 1026.84 |
1373846400000 | 1028.28 |
1373932800000 | 1022.02 |
1374019200000 | 1028.6 |
1374105600000 | 1024.25 |
1374192000000 | 1011.17 |
1374451200000 | 1008.73 |
1374537600000 | 1031.68 |
1374624000000 | 1031.27 |
1374710400000 | 1028.8 |
1374796800000 | 1028.54 |
1375056000000 | 1020.69 |
1375142400000 | 1029.32 |
1375228800000 | 1022.98 |
1375315200000 | 1029.13 |
1375401600000 | 1030.73 |
1375660800000 | 1036.23 |
1375747200000 | 1020.94 |
1375833600000 | 1004.74 |
1375920000000 | 1000.98 |
1376006400000 | 1005.87 |
1376265600000 | 1029.04 |
1376352000000 | 1048.44 |
1376438400000 | 1044.8 |
1376524800000 | 1043.83 |
1376611200000 | 1039.71 |
1376870400000 | 1035.06 |
1376956800000 | 1010.02 |
1377043200000 | 1009.47 |
1377129600000 | 1012.82 |
1377216000000 | 1010.16 |
1377475200000 | 1019.08 |
1377561600000 | 1011.46 |
1377648000000 | 1004.22 |
1377734400000 | 1023.21 |
1377820800000 | 1032.27 |
1378080000000 | 1050.46 |
1378166400000 | 1062.55 |
1378252800000 | 1057.52 |
1378339200000 | 1075.96 |
1378425600000 | 1071.81 |
1378684800000 | 1075.96 |
1378771200000 | 1086.31 |
1378857600000 | 1081.57 |
1378944000000 | 1081.91 |
1379030400000 | 1080.3699 |
1379289600000 | 1089.84 |
1379376000000 | 1088.68 |
1379462400000 | 1082.2 |
1379548800000 | 1079.6199 |
1379635200000 | 1082.33 |
1379894400000 | 1086.35 |
1379980800000 | 1079.27 |
1380067200000 | 1077.99 |
1380153600000 | 1073.04 |
1380240000000 | 1073.51 |
1380499200000 | 1058.09 |
1380585600000 | 1060.35 |
1380672000000 | 1061.45 |
1380758400000 | 1075.94 |
1380844800000 | 1074.81 |
1381104000000 | 1068.57 |
1381190400000 | 1076.81 |
1381276800000 | 1077.56 |
1381363200000 | 1074.15 |
1381449600000 | 1080.66 |
1381708800000 | 1076.51 |
1381795200000 | 1091.32 |
1381881600000 | 1086.64 |
1381968000000 | 1071.07 |
1382054400000 | 1080.51 |
1382313600000 | 1084.16 |
1382400000000 | 1071.81 |
1382486400000 | 1059.85 |
1382572800000 | 1051.46 |
1382659200000 | 1042.89 |
1382918400000 | 1050.96 |
1383004800000 | 1053.9 |
1383091200000 | 1072.92 |
1383177600000 | 1083.66 |
1383264000000 | 1091.81 |
1383523200000 | 1086.56 |
1383609600000 | 1078 |
1383696000000 | 1074.44 |
1383782400000 | 1080.98 |
1383868800000 | 1076.71 |
1384128000000 | 1080.01 |
1384214400000 | 1073.65 |
1384300800000 | 1056.07 |
1384387200000 | 1059.3699 |
1384473600000 | 1074.77 |
1384732800000 | 1099.42 |
1384819200000 | 1101.97 |
1384905600000 | 1104.79 |
1384992000000 | 1094.47 |
1385078400000 | 1094.84 |
1385337600000 | 1098.48 |
1385424000000 | 1096.21 |
1385510400000 | 1101.94 |
1385596800000 | 1101.76 |
1385683200000 | 1105.83 |
1385942400000 | 1116.52 |
1386028800000 | 1107.68 |
1386115200000 | 1106.27 |
1386201600000 | 1097.57 |
1386288000000 | 1095.06 |
1386547200000 | 1100.18 |
1386633600000 | 1093.6199 |
1386720000000 | 1078.05 |
1386806400000 | 1073.24 |
1386892800000 | 1076.35 |
1387152000000 | 1067.72 |
1387238400000 | 1070.14 |
1387324800000 | 1068.45 |
1387411200000 | 1067.8 |
1387497600000 | 1061.65 |
1387756800000 | 1064.14 |
1387843200000 | 1074.96 |
1388102400000 | 1071.29 |
1388361600000 | 1072.17 |
1388448000000 | 1078.19 |
1388620800000 | 1085.43 |
1388707200000 | 1066.99 |
1388966400000 | 1056.95 |
1389052800000 | 1058.1 |
1389139200000 | 1068.54 |
1389225600000 | 1058.72 |
1389312000000 | 1054.42 |
1389571200000 | 1059.07 |
1389657600000 | 1053.24 |
1389744000000 | 1066.46 |
1389830400000 | 1069.44 |
1389916800000 | 1077.69 |
1390176000000 | 1069.94 |
1390262400000 | 1074.02 |
1390348800000 | 1075.3599 |
1390435200000 | 1052.08 |
1390521600000 | 1042.05 |
1390780800000 | 1020.62 |
1390867200000 | 1022.06 |
1390953600000 | 1031.74 |
1391040000000 | 1035.05 |
1391126400000 | 1041.06 |
1391385600000 | 1038.56 |
1391472000000 | 1017.37 |
1391558400000 | 1000.79 |
1391644800000 | 1003.79 |
1391731200000 | 1013.48 |
1391990400000 | 1009.37 |
1392076800000 | 1023.63 |
1392163200000 | 1044.65 |
1392249600000 | 1031.73 |
1392336000000 | 1037.83 |
1392595200000 | 1045.6099 |
1392681600000 | 1043.25 |
1392768000000 | 1044.6099 |
1392854400000 | 1036.17 |
1392940800000 | 1040.89 |
1393200000000 | 1032.8 |
1393286400000 | 1033.84 |
1393372800000 | 1045.24 |
1393459200000 | 1058.7 |
1393545600000 | 1048.18 |
1393804800000 | 1039.23 |
1393891200000 | 1044.05 |
1393977600000 | 1044.81 |
1394064000000 | 1045.64 |
1394150400000 | 1045.29 |
1394409600000 | 1028.18 |
1394496000000 | 1031.35 |
1394582400000 | 1015.74 |
1394668800000 | 1013.68 |
1394755200000 | 1003.55 |
1395014400000 | 1001.38 |
1395100800000 | 1007.61 |
1395187200000 | 1005.22 |
1395273600000 | 995.92 |
1395360000000 | 1004.51 |
1395619200000 | 1021.33 |
1395705600000 | 1020.43 |
1395792000000 | 1028.07 |
1395878400000 | 1031.55 |
1395964800000 | 1040.21 |
1396224000000 | 1044.32 |
1396310400000 | 1056.3 |
1396396800000 | 1061.66 |
1396483200000 | 1065.68 |
1396569600000 | 1065.8599 |
1396828800000 | 1058.32 |
1396915200000 | 1064.43 |
1397001600000 | 1072.14 |
1397088000000 | 1080.4 |
1397174400000 | 1071.63 |
1397433600000 | 1077.21 |
1397520000000 | 1065.52 |
1397606400000 | 1065.91 |
1397692800000 | 1066.5 |
1398124800000 | 1069.22 |
1398211200000 | 1058.71 |
1398297600000 | 1062.31 |
1398384000000 | 1044.65 |
1398643200000 | 1043.08 |
1398729600000 | 1057.7 |
1398816000000 | 1041.1199 |
1398902400000 | 1041.09 |
1398988800000 | 1048.26 |
1399248000000 | 1041.1199 |
1399334400000 | 1038.84 |
1399420800000 | 1030.16 |
1399507200000 | 1038.69 |
1399593600000 | 1046.99 |
1399852800000 | 1056.9 |
1399939200000 | 1065.23 |
1400025600000 | 1075.91 |
1400112000000 | 1079.95 |
1400198400000 | 1080.02 |
1400457600000 | 1077.33 |
1400544000000 | 1083.05 |
1400630400000 | 1088.8599 |
1400716800000 | 1100.1099 |
1400803200000 | 1104.42 |
1401062400000 | 1103.31 |
1401148800000 | 1106.63 |
1401235200000 | 1117.07 |
1401321600000 | 1111.74 |
1401408000000 | 1109.69 |
1401667200000 | 1112.7 |
1401753600000 | 1123.89 |
1401840000000 | 1118.47 |
1401926400000 | 1119.48 |
1402012800000 | 1111.58 |
1402272000000 | 1122.21 |
1402358400000 | 1136.19 |
1402444800000 | 1136.66 |
1402531200000 | 1132.97 |
1402617600000 | 1139.53 |
1402876800000 | 1136 |
1402963200000 | 1136.78 |
1403049600000 | 1135.05 |
1403136000000 | 1134.04 |
1403222400000 | 1137.06 |
1403481600000 | 1123.2 |
1403568000000 | 1126.78 |
1403654400000 | 1122.53 |
1403740800000 | 1143.04 |
1403827200000 | 1140.99 |
1404086400000 | 1140.43 |
1404172800000 | 1144.06 |
1404259200000 | 1166.82 |
1404345600000 | 1174.56 |
1404432000000 | 1177.76 |
1404691200000 | 1177.01 |
1404777600000 | 1175.5 |
1404864000000 | 1159.53 |
1404950400000 | 1169.13 |
1405036800000 | 1169.33 |
1405296000000 | 1171.23 |
1405382400000 | 1181.92 |
1405468800000 | 1182.1099 |
1405555200000 | 1178.03 |
1405641600000 | 1176.4 |
1405900800000 | 1175.81 |
1405987200000 | 1197.1 |
1406073600000 | 1205.71 |
1406160000000 | 1212.78 |
1406246400000 | 1213.1 |
1406505600000 | 1219.48 |
1406592000000 | 1230.83 |
1406678400000 | 1238.24 |
1406764800000 | 1231.8599 |
1406851200000 | 1216.83 |
1407110400000 | 1226.43 |
1407196800000 | 1220.44 |
1407283200000 | 1222.6199 |
1407369600000 | 1216.74 |
1407456000000 | 1207.49 |
1407715200000 | 1224.84 |
1407801600000 | 1230.43 |
1407888000000 | 1239.2 |
1407974400000 | 1237.68 |
1408060800000 | 1240.95 |
1408320000000 | 1241.32 |
1408406400000 | 1256.8 |
1408492800000 | 1265.72 |
1408579200000 | 1257.52 |
1408665600000 | 1271.44 |
1408924800000 | 1275.46 |
1409011200000 | 1271.92 |
1409097600000 | 1270.65 |
1409184000000 | 1266.33 |
1409270400000 | 1263.47 |
1409529600000 | 1272.82 |
1409616000000 | 1268.88 |
1409702400000 | 1293.5 |
1409788800000 | 1311.29 |
1409875200000 | 1307.31 |
1410134400000 | 1308 |
1410220800000 | 1312.93 |
1410307200000 | 1288.9 |
1410393600000 | 1283.13 |
1410480000000 | 1276.79 |
1410739200000 | 1267.82 |
1410825600000 | 1252.94 |
1410912000000 | 1264.1199 |
1410998400000 | 1260.23 |
1411084800000 | 1271.14 |
1411344000000 | 1254.21 |
1411430400000 | 1243.6199 |
1411516800000 | 1254.19 |
1411603200000 | 1248.72 |
1411689600000 | 1248.91 |
1411948800000 | 1228.53 |
1412035200000 | 1223.66 |
1412121600000 | 1228.51 |
1412208000000 | 1222.47 |
1412294400000 | 1250.52 |
1412553600000 | 1255.4 |
1412640000000 | 1253.08 |
1412726400000 | 1235.23 |
1412812800000 | 1246.18 |
1412899200000 | 1237.65 |
1413158400000 | 1224.73 |
1413244800000 | 1224.82 |
1413331200000 | 1217 |
1413417600000 | 1205.6 |
1413504000000 | 1207.18 |
1413763200000 | 1216.25 |
1413849600000 | 1221.47 |
1413936000000 | 1244.65 |
1414022400000 | 1243.99 |
1414108800000 | 1237.07 |
1414368000000 | 1227.28 |
1414454400000 | 1244.5 |
1414540800000 | 1259.73 |
1414627200000 | 1267.69 |
1414713600000 | 1292.7 |
1414972800000 | 1294.94 |
1415059200000 | 1283.3 |
1415145600000 | 1283.68 |
1415232000000 | 1282.76 |
1415318400000 | 1280.42 |
1415577600000 | 1295.26 |
1415664000000 | 1298.7 |
1415750400000 | 1291.75 |
1415836800000 | 1300.84 |
1415923200000 | 1303.3699 |
1416182400000 | 1288.77 |
1416268800000 | 1268.75 |
1416355200000 | 1266.72 |
1416441600000 | 1269.16 |
1416528000000 | 1286.03 |
1416787200000 | 1305.13 |
1416873600000 | 1297.95 |
1416960000000 | 1305.95 |
1417046400000 | 1309.45 |
1417132800000 | 1312.83 |
1417392000000 | 1280.73 |
1417478400000 | 1295.09 |
1417564800000 | 1297.95 |
1417651200000 | 1306.19 |
1417737600000 | 1327.04 |
1417996800000 | 1327.5 |
1418083200000 | 1285.84 |
1418169600000 | 1284.34 |
1418256000000 | 1277.6 |
1418342400000 | 1267.65 |
1418601600000 | 1261.2 |
1418688000000 | 1236.23 |
1418774400000 | 1239.07 |
1418860800000 | 1263.75 |
1418947200000 | 1284.15 |
1419206400000 | 1299.98 |
1419292800000 | 1302.2 |
1419379200000 | 1303.6199 |
1419811200000 | 1330.32 |
1419897600000 | 1320.24 |
1419984000000 | 1335.83 |
1420156800000 | 1354.75 |
1420416000000 | 1352.75 |
1420502400000 | 1334.04 |
1420588800000 | 1357.7 |
1420675200000 | 1373.75 |
1420761600000 | 1371.28 |
1421020800000 | 1376.97 |
1421107200000 | 1391.31 |
1421193600000 | 1382.57 |
1421280000000 | 1419.56 |
1421366400000 | 1423.71 |
1421625600000 | 1392.97 |
1421712000000 | 1410.89 |
1421798400000 | 1435.27 |
1421884800000 | 1464.1 |
1421971200000 | 1510.63 |
1422230400000 | 1514.16 |
1422316800000 | 1490.6 |
1422403200000 | 1500.26 |
1422489600000 | 1480.59 |
1422576000000 | 1477.24 |
1422835200000 | 1471.74 |
1422921600000 | 1465.96 |
1423008000000 | 1478.75 |
1423094400000 | 1479.97 |
1423180800000 | 1483.6199 |
1423440000000 | 1474.99 |
1423526400000 | 1478.16 |
1423612800000 | 1478.95 |
1423699200000 | 1475.88 |
1423785600000 | 1484.84 |
1424044800000 | 1485.38 |
1424131200000 | 1487.1099 |
1424217600000 | 1494.66 |
1424304000000 | 1491.01 |
1424390400000 | 1493.68 |
1424649600000 | 1495.8599 |
1424736000000 | 1502.91 |
1424822400000 | 1506.2 |
1424908800000 | 1527.1 |
1424995200000 | 1522.83 |
1425254400000 | 1529.48 |
1425340800000 | 1521.72 |
1425427200000 | 1525.91 |
1425513600000 | 1516.5 |
1425600000000 | 1541.52 |
1425859200000 | 1538.17 |
1425945600000 | 1542.72 |
1426032000000 | 1554.67 |
1426118400000 | 1558.68 |
1426204800000 | 1574.13 |
1426464000000 | 1567.29 |
1426550400000 | 1564.03 |
1426636800000 | 1577.55 |
1426723200000 | 1603.68 |
1426809600000 | 1574.27 |
1427068800000 | 1560.13 |
1427155200000 | 1556.38 |
1427241600000 | 1548.43 |
1427328000000 | 1552.4 |
1427414400000 | 1548.44 |
1427673600000 | 1579.24 |
1427760000000 | 1599.8599 |
1427846400000 | 1603.1199 |
1427932800000 | 1600.8599 |
1428364800000 | 1608.6 |
1428451200000 | 1660.73 |
1428537600000 | 1715.27 |
1428624000000 | 1743.2 |
1428883200000 | 1791.21 |
1428969600000 | 1741.94 |
1429056000000 | 1755.92 |
1429142400000 | 1758.41 |
1429228800000 | 1734.97 |
1429488000000 | 1711.92 |
1429574400000 | 1749.34 |
1429660800000 | 1762.09 |
1429747200000 | 1752.72 |
1429833600000 | 1760.74 |
1430092800000 | 1777.25 |
1430179200000 | 1760.69 |
1430265600000 | 1723.08 |
1430352000000 | 1695.72 |
1430438400000 | 1693.2 |
1430697600000 | 1707.57 |
1430784000000 | 1684.37 |
1430870400000 | 1654.06 |
1430956800000 | 1643.03 |
1431043200000 | 1661.55 |
1431302400000 | 1682.17 |
1431388800000 | 1654.06 |
1431475200000 | 1636.04 |
1431561600000 | 1628.95 |
1431648000000 | 1645.74 |
1431907200000 | 1650.09 |
1431993600000 | 1697.17 |
1432080000000 | 1694.75 |
1432166400000 | 1683.15 |
1432252800000 | 1723.57 |
1432512000000 | 1724.71 |
1432598400000 | 1758.02 |
1432684800000 | 1754.45 |
1432771200000 | 1718.08 |
1432857600000 | 1705.57 |
1433116800000 | 1721.17 |
1433203200000 | 1676.55 |
1433289600000 | 1663.99 |
1433376000000 | 1650.8699 |
1433462400000 | 1663.05 |
1433721600000 | 1650.91 |
1433808000000 | 1625.41 |
1433894400000 | 1608.66 |
1433980800000 | 1631.63 |
1434067200000 | 1645.63 |
1434326400000 | 1623.48 |
1434412800000 | 1611.34 |
1434499200000 | 1620.77 |
1434585600000 | 1592.7 |
1434672000000 | 1606.38 |
1434931200000 | 1619.64 |
1435017600000 | 1670.15 |
1435104000000 | 1673.56 |
1435190400000 | 1668.06 |
1435276800000 | 1652.24 |
1435536000000 | 1612.33 |
1435622400000 | 1636.93 |
1435708800000 | 1644.69 |
1435795200000 | 1648.09 |
1435881600000 | 1636.94 |
1436140800000 | 1597.14 |
1436227200000 | 1601.4 |
1436313600000 | 1501.69 |
1436400000000 | 1540.91 |
1436486400000 | 1549.3699 |
1436745600000 | 1594.28 |
1436832000000 | 1590.34 |
1436918400000 | 1595.05 |
1437004800000 | 1603.84 |
1437091200000 | 1625.52 |
1437350400000 | 1618.89 |
1437436800000 | 1617.95 |
1437523200000 | 1608.1 |
1437609600000 | 1591.94 |
1437696000000 | 1580.14 |
1437955200000 | 1514.79 |
1438041600000 | 1528.6199 |
1438128000000 | 1534.47 |
1438214400000 | 1547.25 |
1438300800000 | 1538.45 |
1438560000000 | 1523.8699 |
1438646400000 | 1529.93 |
1438732800000 | 1544.84 |
1438819200000 | 1528.46 |
1438905600000 | 1534.17 |
1439164800000 | 1526.99 |
1439251200000 | 1511.66 |
1439337600000 | 1453.81 |
1439424000000 | 1470.43 |
1439510400000 | 1470.44 |
1439769600000 | 1460.06 |
1439856000000 | 1447.02 |
1439942400000 | 1425.48 |
1440028800000 | 1387.9 |
1440115200000 | 1344.56 |
1440374400000 | 1245.71 |
1440460800000 | 1289.98 |
1440547200000 | 1278.84 |
1440633600000 | 1341.74 |
1440720000000 | 1340.69 |
1440979200000 | 1351.97 |
1441065600000 | 1313.2 |
1441152000000 | 1305.41 |
1441238400000 | 1323.03 |
1441324800000 | 1309.99 |
1441584000000 | 1292.55 |
1441670400000 | 1320.94 |
1441756800000 | 1381.1 |
1441843200000 | 1344.05 |
1441929600000 | 1336.21 |
1442188800000 | 1338.78 |
1442275200000 | 1332.5 |
1442361600000 | 1358.66 |
1442448000000 | 1359.71 |
1442534400000 | 1359.26 |
1442793600000 | 1363.13 |
1442880000000 | 1373.15 |
1442966400000 | 1337.39 |
1443052800000 | 1307.97 |
1443139200000 | 1323.67 |
1443398400000 | 1319.55 |
1443484800000 | 1291.24 |
1443571200000 | 1315.59 |
1443657600000 | 1317.95 |
1443744000000 | 1335.9 |
1444003200000 | 1360.94 |
1444089600000 | 1358.27 |
1444176000000 | 1399.74 |
1444262400000 | 1386.91 |
1444348800000 | 1382.94 |
1444608000000 | 1403.74 |
1444694400000 | 1393.98 |
1444780800000 | 1375.92 |
1444867200000 | 1411.05 |
1444953600000 | 1418.58 |
1445212800000 | 1428.46 |
1445299200000 | 1420.69 |
1445385600000 | 1415.9 |
1445472000000 | 1434.73 |
1445558400000 | 1472.15 |
1445817600000 | 1470.4 |
1445904000000 | 1467.52 |
1445990400000 | 1453.85 |
1446076800000 | 1454.48 |
1446163200000 | 1435.34 |
1446422400000 | 1429.76 |
1446508800000 | 1456.45 |
1446595200000 | 1502.58 |
1446681600000 | 1498.26 |
1446768000000 | 1497.89 |
1447027200000 | 1486.66 |
1447113600000 | 1468.93 |
1447200000000 | 1456.27 |
1447286400000 | 1478.39 |
1447372800000 | 1453.6199 |
1447632000000 | 1435.14 |
1447718400000 | 1462.96 |
1447804800000 | 1454.1099 |
1447891200000 | 1467.17 |
1447977600000 | 1488.27 |
1448236800000 | 1492.13 |
1448323200000 | 1480.45 |
1448409600000 | 1483.19 |
1448496000000 | 1484.26 |
1448582400000 | 1458.82 |
1448841600000 | 1455.8 |
1448928000000 | 1474.44 |
1449014400000 | 1485.1099 |
1449100800000 | 1442.2 |
1449187200000 | 1425.54 |
1449446400000 | 1431.83 |
1449532800000 | 1409.24 |
1449619200000 | 1387.51 |
1449705600000 | 1385.28 |
1449792000000 | 1361.6199 |
1450051200000 | 1345.8 |
1450137600000 | 1359.29 |
1450224000000 | 1382.56 |
1450310400000 | 1410.51 |
1450396800000 | 1397.6199 |
1450656000000 | 1392.24 |
1450742400000 | 1389.14 |
1450828800000 | 1411.63 |
1450915200000 | 1406.85 |
1451260800000 | 1395.49 |
1451347200000 | 1402.34 |
1451433600000 | 1393.9 |
1451520000000 | 1406.22 |
1451865600000 | 1371.53 |
1451952000000 | 1373.06 |
1452038400000 | 1352.69 |
1452124800000 | 1304.19 |
1452211200000 | 1302.19 |
1452470400000 | 1275.07 |
1452556800000 | 1269.85 |
1452643200000 | 1280.3 |
1452729600000 | 1270.22 |
1452816000000 | 1241.51 |
1453075200000 | 1237.7 |
1453161600000 | 1255.82 |
1453248000000 | 1209.73 |
1453334400000 | 1201.07 |
1453420800000 | 1238.5 |
1453680000000 | 1256.8599 |
1453766400000 | 1228.3599 |
1453852800000 | 1235.8599 |
1453939200000 | 1237.4 |
1454025600000 | 1286.39 |
1454284800000 | 1276.02 |
1454371200000 | 1265.28 |
1454457600000 | 1222.22 |
1454544000000 | 1222.92 |
1454630400000 | 1231.8599 |
1454889600000 | 1231.81 |
1454976000000 | 1213.03 |
1455062400000 | 1226.42 |
1455148800000 | 1176.7 |
1455235200000 | 1177.26 |
1455494400000 | 1218.59 |
1455580800000 | 1233.76 |
1455667200000 | 1226.54 |
1455753600000 | 1256.85 |
1455840000000 | 1253.53 |
1456099200000 | 1274.27 |
1456185600000 | 1270.81 |
1456272000000 | 1259.04 |
1456358400000 | 1248.01 |
1456444800000 | 1282.96 |
1456704000000 | 1276.82 |
1456790400000 | 1297.3599 |
1456876800000 | 1333.78 |
1456963200000 | 1325.49 |
1457049600000 | 1331.09 |
1457308800000 | 1336.09 |
1457395200000 | 1319.56 |
1457481600000 | 1319.49 |
1457568000000 | 1303.4 |
1457654400000 | 1318.09 |
1457913600000 | 1339.45 |
1458000000000 | 1326.28 |
1458086400000 | 1332.53 |
1458172800000 | 1322.5 |
1458259200000 | 1342.81 |
1458518400000 | 1346.84 |
1458604800000 | 1349.4 |
1458691200000 | 1352.29 |
1458777600000 | 1338.3 |
1459209600000 | 1333.31 |
1459296000000 | 1344.34 |
1459382400000 | 1341.04 |
1459468800000 | 1327.91 |
1459728000000 | 1323.56 |
1459814400000 | 1310.17 |
1459900800000 | 1302.96 |
1459987200000 | 1306.1199 |
1460073600000 | 1310.2 |
1460332800000 | 1312.01 |
1460419200000 | 1322.45 |
1460505600000 | 1369.55 |
1460592000000 | 1378.2 |
1460678400000 | 1375.13 |
1460937600000 | 1361.1 |
1461024000000 | 1365.59 |
1461110400000 | 1354.69 |
1461196800000 | 1377.34 |
1461283200000 | 1375.38 |
1461542400000 | 1364.1099 |
1461628800000 | 1364.56 |
1461715200000 | 1360.42 |
1461801600000 | 1358.29 |
1461888000000 | 1321.96 |
1462147200000 | 1314.84 |
1462233600000 | 1291.3699 |
1462320000000 | 1283.42 |
1462406400000 | 1289.82 |
1462492800000 | 1271.47 |
1462752000000 | 1276.78 |
1462838400000 | 1282.58 |
1462924800000 | 1271.05 |
1463011200000 | 1267.45 |
1463097600000 | 1266.3699 |
1463356800000 | 1269.04 |
1463443200000 | 1282.96 |
1463529600000 | 1276.92 |
1463616000000 | 1272.19 |
1463702400000 | 1284.13 |
1463961600000 | 1296.9 |
1464048000000 | 1298.55 |
1464134400000 | 1331.1 |
1464220800000 | 1326.55 |
1464307200000 | 1347.51 |
1464566400000 | 1351.3699 |
1464652800000 | 1361.69 |
1464739200000 | 1358.8599 |
1464825600000 | 1364.35 |
1464912000000 | 1350.4 |
1465171200000 | 1356.8599 |
1465257600000 | 1378.26 |
1465344000000 | 1378.52 |
1465430400000 | 1386.9 |
1465516800000 | 1378.85 |
1465776000000 | 1342.26 |
1465862400000 | 1350.8599 |
1465948800000 | 1354.55 |
1466035200000 | 1341.8699 |
1466121600000 | 1337.52 |
1466380800000 | 1345.39 |
1466467200000 | 1364.1 |
1466553600000 | 1375.63 |
1466640000000 | 1368.44 |
1466726400000 | 1359.13 |
1466985600000 | 1377.19 |
1467072000000 | 1369.48 |
1467158400000 | 1384.6099 |
1467244800000 | 1408.26 |
1467331200000 | 1411.1099 |
1467590400000 | 1424.04 |
1467676800000 | 1409.29 |
1467763200000 | 1392.3 |
1467849600000 | 1409.23 |
1467936000000 | 1407.4 |
1468195200000 | 1432.3 |
1468281600000 | 1449.22 |
1468368000000 | 1450.4 |
1468454400000 | 1463.55 |
1468540800000 | 1479.78 |
1468800000000 | 1490.35 |
1468886400000 | 1492.64 |
1468972800000 | 1499.76 |
1469059200000 | 1510.17 |
1469145600000 | 1508.2 |
1469404800000 | 1510.46 |
1469491200000 | 1517.25 |
1469577600000 | 1524.67 |
1469664000000 | 1512.1199 |
1469750400000 | 1477.7 |
1470009600000 | 1501.89 |
1470096000000 | 1493.82 |
1470182400000 | 1473.8 |
1470268800000 | 1483.35 |
1470355200000 | 1514.92 |
1470614400000 | 1535.3599 |
1470700800000 | 1531.05 |
1470787200000 | 1530.44 |
1470873600000 | 1528.74 |
1470960000000 | 1537.25 |
1471219200000 | 1545.69 |
1471305600000 | 1535.82 |
1471392000000 | 1524.99 |
1471478400000 | 1530.29 |
1471564800000 | 1519.29 |
1471824000000 | 1516.5 |
1471910400000 | 1521.64 |
1471996800000 | 1520.03 |
1472083200000 | 1521.95 |
1472169600000 | 1526.99 |
1472428800000 | 1535.3599 |
1472515200000 | 1547.71 |
1472601600000 | 1542.08 |
1472688000000 | 1538.39 |
1472774400000 | 1551.71 |
1473033600000 | 1583.3699 |
1473120000000 | 1584.1 |
1473206400000 | 1592.1099 |
1473292800000 | 1594.01 |
1473379200000 | 1602.6099 |
1473638400000 | 1547.48 |
1473724800000 | 1542.3599 |
1473811200000 | 1539.16 |
1473897600000 | 1545.57 |
1473984000000 | 1556.75 |
1474243200000 | 1585.25 |
1474329600000 | 1586.31 |
1474416000000 | 1600.16 |
1474502400000 | 1594.65 |
1474588800000 | 1599.7 |
1474848000000 | 1566.81 |
1474934400000 | 1589.01 |
1475020800000 | 1591.92 |
1475107200000 | 1598.56 |
1475193600000 | 1569.56 |
1475452800000 | 1590.4 |
1475539200000 | 1605.5 |
1475625600000 | 1602.13 |
1475712000000 | 1614.59 |
1475798400000 | 1607.22 |
1476057600000 | 1609.91 |
1476144000000 | 1606.15 |
1476230400000 | 1608.49 |
1476316800000 | 1584.02 |
1476403200000 | 1595.93 |
1476662400000 | 1587.5 |
1476748800000 | 1611.64 |
1476835200000 | 1613.96 |
1476921600000 | 1626.06 |
1477008000000 | 1632.03 |
1477267200000 | 1642.78 |
1477353600000 | 1649.8 |
1477440000000 | 1628.02 |
1477526400000 | 1612.55 |
1477612800000 | 1602.63 |
1477872000000 | 1596.68 |
1477958400000 | 1595.73 |
1478044800000 | 1561.51 |
1478131200000 | 1556.49 |
1478217600000 | 1550.46 |
1478476800000 | 1573.94 |
1478563200000 | 1580.4 |
1478649600000 | 1555.25 |
1478736000000 | 1592.91 |
1478822400000 | 1561.8699 |
1479081600000 | 1561.8599 |
1479168000000 | 1564.26 |
1479254400000 | 1573.45 |
1479340800000 | 1576.4 |
1479427200000 | 1592.5 |
1479686400000 | 1588.8699 |
1479772800000 | 1615.88 |
1479859200000 | 1628.96 |
1479945600000 | 1616.89 |
1480032000000 | 1617.1 |
1480291200000 | 1632.64 |
1480377600000 | 1621.39 |
1480464000000 | 1626.68 |
1480550400000 | 1631.59 |
1480636800000 | 1601.18 |
1480896000000 | 1585.8599 |
1480982400000 | 1595.05 |
1481068800000 | 1594.19 |
1481155200000 | 1630.77 |
1481241600000 | 1634.3599 |
1481500800000 | 1604.19 |
1481587200000 | 1603.92 |
1481673600000 | 1600.89 |
1481760000000 | 1612.02 |
1481846400000 | 1606.88 |
1482105600000 | 1586.66 |
1482192000000 | 1591.44 |
1482278400000 | 1582.95 |
1482364800000 | 1564.81 |
1482451200000 | 1557.38 |
1482796800000 | 1558.98 |
1482883200000 | 1582.51 |
1482969600000 | 1564.33 |
1483056000000 | 1572.15 |
1483315200000 | 1572.15 |
1483401600000 | 1607.71 |
1483488000000 | 1591.91 |
1483574400000 | 1598.92 |
1483660800000 | 1603.76 |
1483920000000 | 1607.02 |
1484006400000 | 1614.95 |
1484092800000 | 1641.38 |
1484179200000 | 1616.14 |
1484265600000 | 1625.2 |
1484524800000 | 1611.94 |
1484611200000 | 1607.91 |
1484697600000 | 1618.74 |
1484784000000 | 1625.65 |
1484870400000 | 1610.38 |
1485129600000 | 1609 |
1485216000000 | 1612.47 |
1485302400000 | 1616.13 |
1485388800000 | 1640.13 |
1485475200000 | 1633.67 |
1485734400000 | 1636.01 |
1485820800000 | 1618.21 |
1485907200000 | 1621.88 |
1485993600000 | 1609.24 |
1486080000000 | 1611.23 |
1486339200000 | 1635.8699 |
1486425600000 | 1644.47 |
1486512000000 | 1648.59 |
1486598400000 | 1663.39 |
1486684800000 | 1678.66 |
1486944000000 | 1693.08 |
1487030400000 | 1704.36 |
1487116800000 | 1723 |
1487203200000 | 1704.87 |
1487289600000 | 1705.02 |
1487548800000 | 1709.75 |
1487635200000 | 1722.42 |
1487721600000 | 1732.49 |
1487808000000 | 1724.03 |
1487894400000 | 1721.03 |
1488153600000 | 1712.75 |
1488240000000 | 1702.75 |
1488326400000 | 1710.63 |
1488412800000 | 1712.16 |
1488499200000 | 1687.93 |
1488758400000 | 1686.39 |
1488844800000 | 1697.96 |
1488931200000 | 1709.06 |
1489017600000 | 1682.63 |
1489104000000 | 1671.49 |
1489363200000 | 1686.53 |
1489449600000 | 1693.83 |
1489536000000 | 1696.66 |