Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles Controversial Weapons & Tobacco indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | 101,640.8 | 84.4 | 23.0 | 5,665.8 | 0.3 | 5.6 | 0.0 | 17.9 |
STOXX Global 1800 | 69,741.0 | 64,130.0 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 29.8 |
---|---|
Health Care | 16.0 |
Industrial Goods and Services | 13.2 |
Banks | 4.7 |
Retail | 4.6 |
Insurance | 3.8 |
Food, Beverage and Tobacco | 3.7 |
Telecommunications | 3.6 |
Consumer Products and Services | 3.4 |
Personal Care, Drug and Grocery Stores | 2.9 |
Country weighting
USA | 66.7 |
---|---|
Japan | 9.1 |
UK | 4.5 |
France | 3.3 |
Germany | 2.8 |
Switzerland | 2.7 |
Canada | 1.7 |
Netherlands | 1.6 |
Australia | 1.3 |
Denmark | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 0.0 | 19.2 | 30.4 | 32.9 | 85.0 | N/A | N/A | 30.8 | 10.0 | 13.2 |
STOXX Global 1800 | 0.6 | 18.3 | 29.9 | 27.2 | 78.7 | N/A | N/A | 30.3 | 8.4 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 11.1 | 13.6 | 17.1 | N/A | N/A | 2.3 | 0.6 | 0.7 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.8 | 1.7 | 2.0 | 1.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.8 | 0.5 | 0.2 | 0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 24.1 | 21.2 | 22.5 | 22.5 | 3.9 | 1.9 | 2.4 | 25.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | |
---|---|
1356307200000 | 100 |
1356566400000 | 99.83 |
1356652800000 | 99.19 |
1356912000000 | 100.08 |
1357084800000 | 101.84 |
1357171200000 | 102.75 |
1357257600000 | 103.59 |
1357516800000 | 103.03 |
1357603200000 | 102.91 |
1357689600000 | 103.5 |
1357776000000 | 103.14 |
1357862400000 | 102.54 |
1358121600000 | 102.28 |
1358208000000 | 102.56 |
1358294400000 | 102.53 |
1358380800000 | 102.59 |
1358467200000 | 103.16 |
1358726400000 | 103.13 |
1358812800000 | 103.53 |
1358899200000 | 103.61 |
1358985600000 | 103.52 |
1359072000000 | 103.54 |
1359331200000 | 103.49 |
1359417600000 | 103.98 |
1359504000000 | 103.22 |
1359590400000 | 102.88 |
1359676800000 | 102.85 |
1359936000000 | 102.49 |
1360022400000 | 103.09 |
1360108800000 | 103.2 |
1360195200000 | 103.69 |
1360281600000 | 104.46 |
1360540800000 | 104.12 |
1360627200000 | 104.3 |
1360713600000 | 104.5 |
1360800000000 | 105.03 |
1360886400000 | 104.62 |
1361145600000 | 104.8 |
1361232000000 | 105.77 |
1361318400000 | 105.1 |
1361404800000 | 104.65 |
1361491200000 | 105.95 |
1361750400000 | 104.98 |
1361836800000 | 105.39 |
1361923200000 | 106.17 |
1362009600000 | 106.99 |
1362096000000 | 107.41 |
1362355200000 | 107.49 |
1362441600000 | 108.73 |
1362528000000 | 109.16 |
1362614400000 | 108.73 |
1362700800000 | 109.86 |
1362960000000 | 110.12 |
1363046400000 | 109.98 |
1363132800000 | 110.27 |
1363219200000 | 110.92 |
1363305600000 | 110.56 |
1363564800000 | 110.28 |
1363651200000 | 110.54 |
1363737600000 | 110.65 |
1363824000000 | 110.21 |
1363910400000 | 110.02 |
1364169600000 | 110.44 |
1364256000000 | 110.96 |
1364342400000 | 111.23 |
1364428800000 | 111.17 |
1364860800000 | 111.66 |
1364947200000 | 110.79 |
1365033600000 | 110.39 |
1365120000000 | 108.72 |
1365379200000 | 109.28 |
1365465600000 | 109.51 |
1365552000000 | 111.01 |
1365638400000 | 111.52 |
1365724800000 | 111.31 |
1365984000000 | 109.95 |
1366070400000 | 110.02 |
1366156800000 | 109.48 |
1366243200000 | 108.72 |
1366329600000 | 109.27 |
1366588800000 | 110.05 |
1366675200000 | 111.61 |
1366761600000 | 112.21 |
1366848000000 | 112.77 |
1366934400000 | 112.54 |
1367193600000 | 112.87 |
1367280000000 | 112.59 |
1367366400000 | 111.76 |
1367452800000 | 112.87 |
1367539200000 | 113.46 |
1367798400000 | 113.8 |
1367884800000 | 114.38 |
1367971200000 | 114.68 |
1368057600000 | 114.66 |
1368144000000 | 115.7 |
1368403200000 | 115.93 |
1368489600000 | 116.69 |
1368576000000 | 118.3 |
1368662400000 | 117.72 |
1368748800000 | 118.81 |
1369008000000 | 119 |
1369094400000 | 119.03 |
1369180800000 | 118.66 |
1369267200000 | 116.74 |
1369353600000 | 116.34 |
1369612800000 | 116.02 |
1369699200000 | 117.56 |
1369785600000 | 115.89 |
1369872000000 | 115.43 |
1369958400000 | 114.69 |
1370217600000 | 114.07 |
1370304000000 | 113.96 |
1370390400000 | 112.04 |
1370476800000 | 111.38 |
1370563200000 | 112.48 |
1370822400000 | 112.91 |
1370908800000 | 111.56 |
1370995200000 | 110.72 |
1371081600000 | 111.37 |
1371168000000 | 111.05 |
1371427200000 | 111.95 |
1371513600000 | 112.04 |
1371600000000 | 111.41 |
1371686400000 | 109.28 |
1371772800000 | 109.21 |
1372032000000 | 107.96 |
1372118400000 | 109.06 |
1372204800000 | 110.89 |
1372291200000 | 111.71 |
1372377600000 | 111.38 |
1372636800000 | 111.84 |
1372723200000 | 111.84 |
1372809600000 | 111.89 |
1372896000000 | 113.23 |
1372982400000 | 113.82 |
1373241600000 | 114.43 |
1373328000000 | 115.93 |
1373414400000 | 115.66 |
1373500800000 | 115.77 |
1373587200000 | 115.77 |
1373846400000 | 116.1 |
1373932800000 | 115.32 |
1374019200000 | 115.93 |
1374105600000 | 116.56 |
1374192000000 | 116.32 |
1374451200000 | 116.49 |
1374537600000 | 116.18 |
1374624000000 | 116.11 |
1374710400000 | 115.83 |
1374796800000 | 115.45 |
1375056000000 | 115.02 |
1375142400000 | 115.2 |
1375228800000 | 114.82 |
1375315200000 | 116.35 |
1375401600000 | 116.64 |
1375660800000 | 116.66 |
1375747200000 | 115.92 |
1375833600000 | 115.36 |
1375920000000 | 115.45 |
1376006400000 | 115.67 |
1376265600000 | 115.92 |
1376352000000 | 116.56 |
1376438400000 | 116.41 |
1376524800000 | 115.1 |
1376611200000 | 114.59 |
1376870400000 | 113.9 |
1376956800000 | 113.14 |
1377043200000 | 112.71 |
1377129600000 | 113.6 |
1377216000000 | 114.03 |
1377475200000 | 113.95 |
1377561600000 | 112.18 |
1377648000000 | 112.17 |
1377734400000 | 113.23 |
1377820800000 | 112.84 |
1378080000000 | 113.7 |
1378166400000 | 114.16 |
1378252800000 | 114.6 |
1378339200000 | 115.34 |
1378425600000 | 115.4 |
1378684800000 | 115.53 |
1378771200000 | 116.63 |
1378857600000 | 116.97 |
1378944000000 | 116.73 |
1379030400000 | 117.22 |
1379289600000 | 117.51 |
1379376000000 | 117.43 |
1379462400000 | 118.47 |
1379548800000 | 117.74 |
1379635200000 | 117.31 |
1379894400000 | 116.9 |
1379980800000 | 116.74 |
1380067200000 | 116.53 |
1380153600000 | 116.87 |
1380240000000 | 116.25 |
1380499200000 | 115.41 |
1380585600000 | 116.22 |
1380672000000 | 115.48 |
1380758400000 | 114.7 |
1380844800000 | 115.23 |
1381104000000 | 114.55 |
1381190400000 | 113.4 |
1381276800000 | 113.85 |
1381363200000 | 115.79 |
1381449600000 | 116.33 |
1381708800000 | 116.54 |
1381795200000 | 117.03 |
1381881600000 | 118.02 |
1381968000000 | 117.82 |
1382054400000 | 118.5 |
1382313600000 | 118.77 |
1382400000000 | 118.82 |
1382486400000 | 118.02 |
1382572800000 | 118.24 |
1382659200000 | 118.33 |
1382918400000 | 118.6 |
1383004800000 | 119.11 |
1383091200000 | 118.98 |
1383177600000 | 119.75 |
1383264000000 | 120.29 |
1383523200000 | 120.47 |
1383609600000 | 120.43 |
1383696000000 | 120.81 |
1383782400000 | 120.85 |
1383868800000 | 121.67 |
1384128000000 | 121.53 |
1384214400000 | 121.13 |
1384300800000 | 121.51 |
1384387200000 | 121.78 |
1384473600000 | 122.33 |
1384732800000 | 122.27 |
1384819200000 | 121.8 |
1384905600000 | 122.02 |
1384992000000 | 122.34 |
1385078400000 | 122.28 |
1385337600000 | 122.62 |
1385424000000 | 121.88 |
1385510400000 | 122.02 |
1385596800000 | 122.16 |
1385683200000 | 121.99 |
1385942400000 | 121.92 |
1386028800000 | 120.77 |
1386115200000 | 120.38 |
1386201600000 | 118.92 |
1386288000000 | 119.88 |
1386547200000 | 119.99 |
1386633600000 | 119.14 |
1386720000000 | 117.92 |
1386806400000 | 117.21 |
1386892800000 | 117.26 |
1387152000000 | 117.96 |
1387238400000 | 117.53 |
1387324800000 | 118.92 |
1387411200000 | 120.3 |
1387497600000 | 120.9 |
1387756800000 | 121.37 |
1387843200000 | 121.85 |
1388102400000 | 122.22 |
1388361600000 | 122.12 |
1388448000000 | 122.69 |
1388620800000 | 122.56 |
1388707200000 | 123.23 |
1388966400000 | 122.63 |
1389052800000 | 123.41 |
1389139200000 | 123.69 |
1389225600000 | 123.5 |
1389312000000 | 123.47 |
1389571200000 | 123.1 |
1389657600000 | 123.14 |
1389744000000 | 124.71 |
1389830400000 | 124.51 |
1389916800000 | 124.74 |
1390176000000 | 124.65 |
1390262400000 | 124.82 |
1390348800000 | 124.72 |
1390435200000 | 122.92 |
1390521600000 | 120.46 |
1390780800000 | 119.51 |
1390867200000 | 120.2 |
1390953600000 | 119.9 |
1391040000000 | 120.7 |
1391126400000 | 120.72 |
1391385600000 | 118.4 |
1391472000000 | 118.12 |
1391558400000 | 118.29 |
1391644800000 | 119.29 |
1391731200000 | 120.48 |
1391990400000 | 120.65 |
1392076800000 | 121.74 |
1392163200000 | 122.84 |
1392249600000 | 122.44 |
1392336000000 | 122.77 |
1392595200000 | 122.9 |
1392681600000 | 122.95 |
1392768000000 | 122.58 |
1392854400000 | 122.97 |
1392940800000 | 123.11 |
1393200000000 | 123.97 |
1393286400000 | 124.01 |
1393372800000 | 124.22 |
1393459200000 | 124.31 |
1393545600000 | 123.78 |
1393804800000 | 122.36 |
1393891200000 | 124.43 |
1393977600000 | 124.64 |
1394064000000 | 124.38 |
1394150400000 | 123.76 |
1394409600000 | 123.28 |
1394496000000 | 123.1 |
1394582400000 | 122.19 |
1394668800000 | 120.96 |
1394755200000 | 120.03 |
1395014400000 | 121.1 |
1395100800000 | 122.15 |
1395187200000 | 121.77 |
1395273600000 | 122.65 |
1395360000000 | 122.58 |
1395619200000 | 121.97 |
1395705600000 | 122.9 |
1395792000000 | 123 |
1395878400000 | 123.37 |
1395964800000 | 123.94 |
1396224000000 | 124.6 |
1396310400000 | 125.13 |
1396396800000 | 125.62 |
1396483200000 | 125.94 |
1396569600000 | 125.7 |
1396828800000 | 124.12 |
1396915200000 | 123.83 |
1397001600000 | 124.25 |
1397088000000 | 122.51 |
1397174400000 | 121.1 |
1397433600000 | 122.1 |
1397520000000 | 122.12 |
1397606400000 | 123.6 |
1397692800000 | 123.72 |
1398124800000 | 125.07 |
1398211200000 | 124.6 |
1398297600000 | 124.61 |
1398384000000 | 123.82 |
1398643200000 | 124 |
1398729600000 | 124.93 |
1398816000000 | 124.97 |
1398902400000 | 125.14 |
1398988800000 | 125.01 |
1399248000000 | 124.84 |
1399334400000 | 124 |
1399420800000 | 124.13 |
1399507200000 | 125.17 |
1399593600000 | 125.75 |
1399852800000 | 126.51 |
1399939200000 | 127.24 |
1400025600000 | 127.09 |
1400112000000 | 126.13 |
1400198400000 | 126.3 |
1400457600000 | 126.21 |
1400544000000 | 125.91 |
1400630400000 | 126.81 |
1400716800000 | 127.34 |
1400803200000 | 127.97 |
1401062400000 | 128.29 |
1401148800000 | 128.88 |
1401235200000 | 128.89 |
1401321600000 | 129.21 |
1401408000000 | 129.13 |
1401667200000 | 129.68 |
1401753600000 | 129.39 |
1401840000000 | 129.5 |
1401926400000 | 130.12 |
1402012800000 | 130.66 |
1402272000000 | 131.25 |
1402358400000 | 131.72 |
1402444800000 | 131.49 |
1402531200000 | 130.94 |
1402617600000 | 131.24 |
1402876800000 | 130.72 |
1402963200000 | 131.12 |
1403049600000 | 131.46 |
1403136000000 | 131.81 |
1403222400000 | 132.2 |
1403481600000 | 131.94 |
1403568000000 | 131.31 |
1403654400000 | 130.92 |
1403740800000 | 131.2 |
1403827200000 | 130.98 |
1404086400000 | 130.63 |
1404172800000 | 131.63 |
1404259200000 | 132.09 |
1404345600000 | 133.02 |
1404432000000 | 133.11 |
1404691200000 | 132.34 |
1404777600000 | 131.09 |
1404864000000 | 131.07 |
1404950400000 | 130.53 |
1405036800000 | 130.67 |
1405296000000 | 131.31 |
1405382400000 | 131.49 |
1405468800000 | 132.64 |
1405555200000 | 131.62 |
1405641600000 | 132.23 |
1405900800000 | 131.75 |
1405987200000 | 133.08 |
1406073600000 | 133.3 |
1406160000000 | 133.45 |
1406246400000 | 133.18 |
1406505600000 | 133.03 |
1406592000000 | 133.08 |
1406678400000 | 132.99 |
1406764800000 | 131.1 |
1406851200000 | 129.83 |
1407110400000 | 130.15 |
1407196800000 | 129.73 |
1407283200000 | 129.35 |
1407369600000 | 128.75 |
1407456000000 | 128.4 |
1407715200000 | 129.53 |
1407801600000 | 129.67 |
1407888000000 | 130.25 |
1407974400000 | 130.74 |
1408060800000 | 130.47 |
1408320000000 | 131.69 |
1408406400000 | 132.68 |
1408492800000 | 132.98 |
1408579200000 | 133.69 |
1408665600000 | 133.63 |
1408924800000 | 134.78 |
1409011200000 | 135.19 |
1409097600000 | 135.3 |
1409184000000 | 135.02 |
1409270400000 | 135.36 |
1409529600000 | 135.71 |
1409616000000 | 135.77 |
1409702400000 | 136.28 |
1409788800000 | 137.91 |
1409875200000 | 138.03 |
1410134400000 | 137.66 |
1410220800000 | 137.18 |
1410307200000 | 137.34 |
1410393600000 | 137.21 |
1410480000000 | 136.78 |
1410739200000 | 136.71 |
1410825600000 | 137 |
1410912000000 | 137.07 |
1410998400000 | 138.2 |
1411084800000 | 138.89 |
1411344000000 | 138.16 |
1411430400000 | 136.85 |
1411516800000 | 138.14 |
1411603200000 | 137.12 |
1411689600000 | 137.85 |
1411948800000 | 137.49 |
1412035200000 | 137.94 |
1412121600000 | 136.87 |
1412208000000 | 135.08 |
1412294400000 | 137.14 |
1412553600000 | 137 |
1412640000000 | 134.83 |
1412726400000 | 134.94 |
1412812800000 | 133.26 |
1412899200000 | 132 |
1413158400000 | 130.58 |
1413244800000 | 130.46 |
1413331200000 | 127.95 |
1413417600000 | 127.3 |
1413504000000 | 129.2 |
1413763200000 | 129.87 |
1413849600000 | 132.18 |
1413936000000 | 132.76 |
1414022400000 | 133.85 |
1414108800000 | 134.3 |
1414368000000 | 133.87 |
1414454400000 | 134.81 |
1414540800000 | 134.95 |
1414627200000 | 136.58 |
1414713600000 | 139.12 |
1414972800000 | 138.79 |
1415059200000 | 138.01 |
1415145600000 | 139.63 |
1415232000000 | 140.38 |
1415318400000 | 140.44 |
1415577600000 | 140.87 |
1415664000000 | 141.17 |
1415750400000 | 140.33 |
1415836800000 | 140.6 |
1415923200000 | 140.58 |
1416182400000 | 140.79 |
1416268800000 | 141.11 |
1416355200000 | 140.69 |
1416441600000 | 140.63 |
1416528000000 | 143 |
1416787200000 | 142.96 |
1416873600000 | 142.7 |
1416960000000 | 142.72 |
1417046400000 | 143.11 |
1417132800000 | 143.16 |
1417392000000 | 142.55 |
1417478400000 | 143.75 |
1417564800000 | 144.83 |
1417651200000 | 143.31 |
1417737600000 | 145.29 |
1417996800000 | 144.7 |
1418083200000 | 142.45 |
1418169600000 | 140.8 |
1418256000000 | 141.3 |
1418342400000 | 138.38 |
1418601600000 | 136.9 |
1418688000000 | 136.23 |
1418774400000 | 138.42 |
1418860800000 | 142.65 |
1418947200000 | 143.6 |
1419206400000 | 144.35 |
1419292800000 | 145.19 |
1419379200000 | 145.23 |
1419811200000 | 145.71 |
1419897600000 | 144.97 |
1419984000000 | 144.85 |
1420156800000 | 145.14 |
1420416000000 | 143.39 |
1420502400000 | 142.11 |
1420588800000 | 144.06 |
1420675200000 | 147.12 |
1420761600000 | 145.68 |
1421020800000 | 145.53 |
1421107200000 | 146.32 |
1421193600000 | 145.02 |
1421280000000 | 147.43 |
1421366400000 | 149.51 |
1421625600000 | 148.6 |
1421712000000 | 149.75 |
1421798400000 | 150.18 |
1421884800000 | 153.8 |
1421971200000 | 155.84 |
1422230400000 | 156.02 |
1422316800000 | 153.35 |
1422403200000 | 152.93 |
1422489600000 | 153.5 |
1422576000000 | 152.47 |
1422835200000 | 153.03 |
1422921600000 | 153.44 |
1423008000000 | 154.08 |
1423094400000 | 154.92 |
1423180800000 | 155.64 |
1423440000000 | 155.09 |
1423526400000 | 156.3 |
1423612800000 | 156.14 |
1423699200000 | 157.11 |
1423785600000 | 157.77 |
1424044800000 | 157.82 |
1424131200000 | 158.07 |
1424217600000 | 159 |
1424304000000 | 158.91 |
1424390400000 | 159.86 |
1424649600000 | 160.38 |
1424736000000 | 161.09 |
1424822400000 | 160.8 |
1424908800000 | 162.81 |
1424995200000 | 162.71 |
1425254400000 | 163.29 |
1425340800000 | 162.63 |
1425427200000 | 163.68 |
1425513600000 | 164.44 |
1425600000000 | 165.09 |
1425859200000 | 165.23 |
1425945600000 | 164.49 |
1426032000000 | 166.41 |
1426118400000 | 167.61 |
1426204800000 | 168.39 |
1426464000000 | 169.45 |
1426550400000 | 168.75 |
1426636800000 | 169.66 |
1426723200000 | 169.84 |
1426809600000 | 169.62 |
1427068800000 | 168.02 |
1427155200000 | 167.9 |
1427241600000 | 165.27 |
1427328000000 | 165.05 |
1427414400000 | 165.52 |
1427673600000 | 167.49 |
1427760000000 | 167.22 |
1427846400000 | 166.72 |
1427932800000 | 165.99 |
1428364800000 | 168.7 |
1428451200000 | 169.82 |
1428537600000 | 172.04 |
1428624000000 | 173.48 |
1428883200000 | 173.68 |
1428969600000 | 172.44 |
1429056000000 | 174.14 |
1429142400000 | 172.94 |
1429228800000 | 170.03 |
1429488000000 | 170.51 |
1429574400000 | 171.06 |
1429660800000 | 171.82 |
1429747200000 | 171.22 |
1429833600000 | 171.16 |
1430092800000 | 171.4 |
1430179200000 | 170.05 |
1430265600000 | 166.77 |
1430352000000 | 164.38 |
1430438400000 | 164.81 |
1430697600000 | 166 |
1430784000000 | 164.09 |
1430870400000 | 161.71 |
1430956800000 | 162.71 |
1431043200000 | 165.97 |
1431302400000 | 166.52 |
1431388800000 | 164.7 |
1431475200000 | 163.89 |
1431561600000 | 164.74 |
1431648000000 | 164.14 |
1431907200000 | 165.41 |
1431993600000 | 168.57 |
1432080000000 | 168.98 |
1432166400000 | 169.35 |
1432252800000 | 170.05 |
1432512000000 | 170.07 |
1432598400000 | 169.69 |
1432684800000 | 171.44 |
1432771200000 | 170.68 |
1432857600000 | 168.79 |
1433116800000 | 169.6 |
1433203200000 | 166.57 |
1433289600000 | 165.39 |
1433376000000 | 163.94 |
1433462400000 | 164.61 |
1433721600000 | 162.63 |
1433808000000 | 161.96 |
1433894400000 | 163.7 |
1433980800000 | 164.97 |
1434067200000 | 163.62 |
1434326400000 | 162.43 |
1434412800000 | 163.32 |
1434499200000 | 162.98 |
1434585600000 | 162.27 |
1434672000000 | 162.83 |
1434931200000 | 164.23 |
1435017600000 | 167.34 |
1435104000000 | 166.46 |
1435190400000 | 166.02 |
1435276800000 | 166.41 |
1435536000000 | 162.55 |
1435622400000 | 162.22 |
1435708800000 | 164.05 |
1435795200000 | 163.87 |
1435881600000 | 163.59 |
1436140800000 | 162.43 |
1436227200000 | 163.57 |
1436313600000 | 160.41 |
1436400000000 | 161.85 |
1436486400000 | 162.73 |
1436745600000 | 166.55 |
1436832000000 | 167.72 |
1436918400000 | 168.41 |
1437004800000 | 170.65 |
1437091200000 | 171.26 |
1437350400000 | 171.44 |
1437436800000 | 169.89 |
1437523200000 | 169.23 |
1437609600000 | 167.79 |
1437696000000 | 166.21 |
1437955200000 | 163.17 |
1438041600000 | 165.15 |
1438128000000 | 166.52 |
1438214400000 | 168.02 |
1438300800000 | 166.91 |
1438560000000 | 167.77 |
1438646400000 | 167.59 |
1438732800000 | 169.43 |
1438819200000 | 167.83 |
1438905600000 | 166.89 |
1439164800000 | 168.07 |
1439251200000 | 165.26 |
1439337600000 | 162.2 |
1439424000000 | 163.26 |
1439510400000 | 163.66 |
1439769600000 | 164.65 |
1439856000000 | 164.95 |
1439942400000 | 162.88 |
1440028800000 | 158.31 |
1440115200000 | 152.49 |
1440374400000 | 143.7 |
1440460800000 | 145.7 |
1440547200000 | 148.3 |
1440633600000 | 153.72 |
1440720000000 | 154.25 |
1440979200000 | 153.37 |
1441065600000 | 148.51 |
1441152000000 | 150.15 |
1441238400000 | 152.79 |
1441324800000 | 149.76 |
1441584000000 | 149.63 |
1441670400000 | 151.79 |
1441756800000 | 152.56 |
1441843200000 | 151.43 |
1441929600000 | 150.64 |
1442188800000 | 149.94 |
1442275200000 | 151.39 |
1442361600000 | 152.97 |
1442448000000 | 152.45 |
1442534400000 | 149.58 |
1442793600000 | 151.77 |
1442880000000 | 149.72 |
1442966400000 | 149.35 |
1443052800000 | 146.57 |
1443139200000 | 149.16 |
1443398400000 | 145.88 |
1443484800000 | 144.65 |
1443571200000 | 148.28 |
1443657600000 | 148.39 |
1443744000000 | 148.95 |
1444003200000 | 152.54 |
1444089600000 | 152.28 |
1444176000000 | 153.49 |
1444262400000 | 153.76 |
1444348800000 | 153.87 |
1444608000000 | 153.67 |
1444694400000 | 152.43 |
1444780800000 | 150.78 |
1444867200000 | 153.52 |
1444953600000 | 154.41 |
1445212800000 | 155 |
1445299200000 | 154.47 |
1445385600000 | 154.13 |
1445472000000 | 158.25 |
1445558400000 | 161.98 |
1445817600000 | 161.56 |
1445904000000 | 160.75 |
1445990400000 | 162.24 |
1446076800000 | 162.81 |
1446163200000 | 161.5 |
1446422400000 | 162.46 |
1446508800000 | 163.76 |
1446595200000 | 164.69 |
1446681600000 | 164.55 |
1446768000000 | 165.9 |
1447027200000 | 164.65 |
1447113600000 | 165.16 |
1447200000000 | 164.98 |
1447286400000 | 162.75 |
1447372800000 | 161.31 |
1447632000000 | 162.53 |
1447718400000 | 164.72 |
1447804800000 | 166.12 |
1447891200000 | 165.95 |
1447977600000 | 167.09 |
1448236800000 | 167.16 |
1448323200000 | 166.44 |
1448409600000 | 167.38 |
1448496000000 | 167.89 |
1448582400000 | 167.95 |
1448841600000 | 168 |
1448928000000 | 168.75 |
1449014400000 | 168.15 |
1449100800000 | 162.19 |
1449187200000 | 163.18 |
1449446400000 | 163.18 |
1449532800000 | 161.15 |
1449619200000 | 159.31 |
1449705600000 | 159.53 |
1449792000000 | 156.32 |
1450051200000 | 155.16 |
1450137600000 | 158.09 |
1450224000000 | 159.84 |
1450310400000 | 160.34 |
1450396800000 | 158.06 |
1450656000000 | 157.39 |
1450742400000 | 157.66 |
1450828800000 | 161 |
1450915200000 | 160.19 |
1451260800000 | 159.65 |
1451347200000 | 162.19 |
1451433600000 | 161.24 |
1451520000000 | 160.57 |
1451865600000 | 158.16 |
1451952000000 | 159.21 |
1452038400000 | 156.78 |
1452124800000 | 152.3 |
1452211200000 | 149.83 |
1452470400000 | 150.33 |
1452556800000 | 151.2 |
1452643200000 | 149.71 |
1452729600000 | 149.93 |
1452816000000 | 145.63 |
1453075200000 | 145.92 |
1453161600000 | 146.46 |
1453248000000 | 143.41 |
1453334400000 | 144.87 |
1453420800000 | 148.67 |
1453680000000 | 147.1 |
1453766400000 | 148.2 |
1453852800000 | 147.67 |
1453939200000 | 146.46 |
1454025600000 | 150.98 |
1454284800000 | 150.37 |
1454371200000 | 147.59 |
1454457600000 | 145.54 |
1454544000000 | 144.77 |
1454630400000 | 143.04 |
1454889600000 | 140.63 |
1454976000000 | 137.54 |
1455062400000 | 138.91 |
1455148800000 | 135.34 |
1455235200000 | 138.18 |
1455494400000 | 141.34 |
1455580800000 | 142.61 |
1455667200000 | 144.91 |
1455753600000 | 145.37 |
1455840000000 | 144.6 |
1456099200000 | 147.33 |
1456185600000 | 145.65 |
1456272000000 | 144.7 |
1456358400000 | 146.67 |
1456444800000 | 148.17 |
1456704000000 | 148.28 |
1456790400000 | 151.11 |
1456876800000 | 152.91 |
1456963200000 | 152.39 |
1457049600000 | 152.3 |
1457308800000 | 152.49 |
1457395200000 | 150.49 |
1457481600000 | 151.41 |
1457568000000 | 149.39 |
1457654400000 | 152.05 |
1457913600000 | 152.93 |
1458000000000 | 152.13 |
1458086400000 | 152.54 |
1458172800000 | 151.36 |
1458259200000 | 151.93 |
1458518400000 | 152.17 |
1458604800000 | 152.6 |
1458691200000 | 152.25 |
1458777600000 | 151.32 |
1459209600000 | 152.37 |
1459296000000 | 151.85 |
1459382400000 | 150.78 |
1459468800000 | 150.36 |
1459728000000 | 150.2 |
1459814400000 | 148 |
1459900800000 | 149.3 |
1459987200000 | 148.09 |
1460073600000 | 148.8 |
1460332800000 | 148.51 |
1460419200000 | 150.36 |
1460505600000 | 153.9 |
1460592000000 | 154.91 |
1460678400000 | 154.22 |
1460937600000 | 154.12 |
1461024000000 | 155.39 |
1461110400000 | 156.24 |
1461196800000 | 156.48 |
1461283200000 | 156.53 |
1461542400000 | 155.81 |
1461628800000 | 155.48 |
1461715200000 | 155.25 |
1461801600000 | 154.47 |
1461888000000 | 151.79 |
1462147200000 | 151.33 |
1462233600000 | 149.81 |
1462320000000 | 148.69 |
1462406400000 | 149.59 |
1462492800000 | 149.45 |
1462752000000 | 149.84 |
1462838400000 | 151.7 |
1462924800000 | 150.46 |
1463011200000 | 150.42 |
1463097600000 | 150.62 |
1463356800000 | 151.39 |
1463443200000 | 150.78 |
1463529600000 | 151.76 |
1463616000000 | 151.32 |
1463702400000 | 152.37 |
1463961600000 | 152.2 |
1464048000000 | 154.56 |
1464134400000 | 156.42 |
1464220800000 | 156.2 |
1464307200000 | 157.29 |
1464566400000 | 157.3 |
1464652800000 | 157.05 |
1464739200000 | 156.13 |
1464825600000 | 156.23 |
1464912000000 | 154.24 |
1465171200000 | 154.44 |
1465257600000 | 155.37 |
1465344000000 | 155.19 |
1465430400000 | 154.96 |
1465516800000 | 153.08 |
1465776000000 | 151.06 |
1465862400000 | 150.59 |
1465948800000 | 150.67 |
1466035200000 | 151.28 |
1466121600000 | 150.92 |
1466380800000 | 152.74 |
1466467200000 | 154.2 |
1466553600000 | 154.07 |
1466640000000 | 155.41 |
1466726400000 | 149.88 |
1466985600000 | 148.05 |
1467072000000 | 149.73 |
1467158400000 | 152.57 |
1467244800000 | 154.22 |
1467331200000 | 154.59 |
1467590400000 | 154.42 |
1467676800000 | 153.27 |
1467763200000 | 153.1 |
1467849600000 | 153.47 |
1467936000000 | 155.65 |
1468195200000 | 156.91 |
1468281600000 | 158.08 |
1468368000000 | 158.03 |
1468454400000 | 158.99 |
1468540800000 | 159.2 |
1468800000000 | 159.59 |
1468886400000 | 159.83 |
1468972800000 | 160.86 |
1469059200000 | 160.86 |
1469145600000 | 161.22 |
1469404800000 | 161.03 |
1469491200000 | 160.95 |
1469577600000 | 161.23 |
1469664000000 | 159.8 |
1469750400000 | 160.03 |
1470009600000 | 159.79 |
1470096000000 | 157.94 |
1470182400000 | 158.32 |
1470268800000 | 159.31 |
1470355200000 | 161.16 |
1470614400000 | 161.41 |
1470700800000 | 161.9 |
1470787200000 | 161.06 |
1470873600000 | 161.68 |
1470960000000 | 161.64 |
1471219200000 | 161.67 |
1471305600000 | 160.02 |
1471392000000 | 159.86 |
1471478400000 | 159.56 |
1471564800000 | 159.22 |
1471824000000 | 159.2 |
1471910400000 | 159.9 |
1471996800000 | 160.5 |
1472083200000 | 159.63 |
1472169600000 | 159.63 |
1472428800000 | 161.06 |
1472515200000 | 161.34 |
1472601600000 | 161.19 |
1472688000000 | 160.75 |
1472774400000 | 162.26 |
1473033600000 | 162.75 |
1473120000000 | 162.03 |
1473206400000 | 162.08 |
1473292800000 | 161.28 |
1473379200000 | 159.06 |
1473638400000 | 159.39 |
1473724800000 | 157.31 |
1473811200000 | 157.1 |
1473897600000 | 158.27 |
1473984000000 | 158.39 |
1474243200000 | 158.73 |
1474329600000 | 159.03 |
1474416000000 | 161.09 |
1474502400000 | 161.51 |
1474588800000 | 160.74 |
1474848000000 | 158.52 |
1474934400000 | 159.96 |
1475020800000 | 160.51 |
1475107200000 | 159.48 |
1475193600000 | 159.81 |
1475452800000 | 159.91 |
1475539200000 | 160.6 |
1475625600000 | 160.35 |
1475712000000 | 160.62 |
1475798400000 | 160.04 |
1476057600000 | 160.97 |
1476144000000 | 160.74 |
1476230400000 | 160.71 |
1476316800000 | 159.83 |
1476403200000 | 160.84 |
1476662400000 | 160.47 |
1476748800000 | 161.93 |
1476835200000 | 162.43 |
1476921600000 | 162.87 |
1477008000000 | 163.27 |
1477267200000 | 163.49 |
1477353600000 | 163.48 |
1477440000000 | 162.59 |
1477526400000 | 162.35 |
1477612800000 | 161.68 |
1477872000000 | 161.03 |
1477958400000 | 159.23 |
1478044800000 | 157.21 |
1478131200000 | 157.08 |
1478217600000 | 155.92 |
1478476800000 | 159.57 |
1478563200000 | 159.92 |
1478649600000 | 162.04 |
1478736000000 | 163.91 |
1478822400000 | 164.11 |
1479081600000 | 165.61 |
1479168000000 | 166.35 |
1479254400000 | 166.93 |
1479340800000 | 167.72 |
1479427200000 | 168.18 |
1479686400000 | 168.45 |
1479772800000 | 169.12 |
1479859200000 | 169.49 |
1479945600000 | 169.48 |
1480032000000 | 169.75 |
1480291200000 | 169.31 |
1480377600000 | 169.1 |
1480464000000 | 169.08 |
1480550400000 | 168.93 |
1480636800000 | 168.15 |
1480896000000 | 167.95 |
1480982400000 | 169.04 |
1481068800000 | 170.78 |
1481155200000 | 173.68 |
1481241600000 | 175.83 |
1481500800000 | 174.75 |
1481587200000 | 175.79 |
1481673600000 | 174.82 |
1481760000000 | 177.84 |
1481846400000 | 177.96 |
1482105600000 | 177.92 |
1482192000000 | 179.11 |
1482278400000 | 178.07 |
1482364800000 | 177.54 |
1482451200000 | 177.61 |
1482796800000 | 177.84 |
1482883200000 | 178.06 |
1482969600000 | 176.74 |
1483056000000 | 175.71 |
1483315200000 | 175.94 |
1483401600000 | 179.04 |
1483488000000 | 179.16 |
1483574400000 | 177.96 |
1483660800000 | 178.35 |
1483920000000 | 178.1 |
1484006400000 | 177.72 |
1484092800000 | 179.42 |
1484179200000 | 176.93 |
1484265600000 | 177.84 |
1484524800000 | 177.59 |
1484611200000 | 176.16 |
1484697600000 | 176.35 |
1484784000000 | 176.69 |
1484870400000 | 176.21 |
1485129600000 | 174.92 |
1485216000000 | 175.41 |
1485302400000 | 177.13 |
1485388800000 | 178.1 |
1485475200000 | 177.58 |
1485734400000 | 176.77 |
1485820800000 | 174.86 |
1485907200000 | 175.94 |
1485993600000 | 175.22 |
1486080000000 | 176.61 |
1486339200000 | 176.7 |
1486425600000 | 177.51 |
1486512000000 | 177.76 |
1486598400000 | 178.87 |
1486684800000 | 180.16 |
1486944000000 | 181.36 |
1487030400000 | 182.09 |
1487116800000 | 183.13 |
1487203200000 | 181.93 |
1487289600000 | 182.62 |
1487548800000 | 182.83 |
1487635200000 | 184.76 |
1487721600000 | 184.65 |
1487808000000 | 184.22 |
1487894400000 | 184.09 |
1488153600000 | 183.26 |
1488240000000 | 182.85 |
1488326400000 | 185.73 |
1488412800000 | 185.66 |
1488499200000 | 185.11 |
1488758400000 | 184.15 |
1488844800000 | 183.9199 |
1488931200000 | 183.94 |
1489017600000 | 183.72 |
1489104000000 | 183.56 |
1489363200000 | 183.6699 |
1489449600000 | 183.4 |
1489536000000 | 184.61 |
1489622400000 | 184.07 |
1489708800000 | 183.82 |
1489968000000 | 183.43 |
1490054400000 | 181.3 |
1490140800000 | 180.88 |
1490227200000 | 181.45 |
1490313600000 | 181.23 |
1490572800000 | 179.9 |
1490659200000 | 181.52 |
1490745600000 | 183.13 |
1490832000000 | 183.77 |
1490918400000 | 183.78 |
1491177600000 | 183.96 |
1491264000000 | 183.83 |
1491350400000 | 183.38 |
1491436800000 | 183.4199 |
1491523200000 | 183.97 |
1491782400000 | 184.37 |
1491868800000 | 184.02 |
1491955200000 | 183.79 |
1492041600000 | 182.81 |
1492473600000 | 181.9 |
1492560000000 | 181.49 |
1492646400000 | 181.86 |
1492732800000 | 182.74 |
1492992000000 | 182.98 |
1493078400000 | 182.9199 |
1493164800000 | 183.86 |
1493251200000 | 183.97 |
1493337600000 | 183.28 |
1493596800000 | 183.26 |
1493683200000 | 183.94 |
1493769600000 | 183.6699 |
1493856000000 | 183.59 |
1493942400000 | 183.84 |
1494201600000 | 184.8899 |
1494288000000 | 185.15 |
1494374400000 | 185.71 |
1494460800000 | 185.33 |
1494547200000 | 184.69 |
1494806400000 | 184.55 |
1494892800000 | 183.46 |
1494979200000 | 180.25 |
1495065600000 | 180.25 |
1495152000000 | 180.46 |
1495411200000 | 180.53 |
1495497600000 | 181.04 |
1495584000000 | 181.6699 |
1495670400000 | 181.76 |
1495756800000 | 181.9199 |
1496016000000 | 181.96 |
1496102400000 | 181.9 |
1496188800000 | 181.02 |
1496275200000 | 182.33 |
1496361600000 | 182.86 |
1496620800000 | 182.83 |
1496707200000 | 181.99 |
1496793600000 | 182.1399 |
1496880000000 | 182.49 |
1496966400000 | 182.96 |
1497225600000 | 182.3 |
1497312000000 | 183.1 |
1497398400000 | 182.24 |
1497484800000 | 182.82 |
1497571200000 | 182.58 |
1497830400000 | 184.41 |
1497916800000 | 183.8 |
1498003200000 | 183.28 |
1498089600000 | 183.26 |
1498176000000 | 182.8 |
1498435200000 | 183.07 |
1498521600000 | 180.9199 |
1498608000000 | 181.07 |
1498694400000 | 179.03 |
1498780800000 | 179.03 |
1499040000000 | 180.1399 |
1499126400000 | 180.3 |
1499212800000 | 180.75 |
1499299200000 | 178.62 |
1499385600000 | 179.04 |
1499644800000 | 179.44 |
1499731200000 | 178.71 |
1499817600000 | 180.35 |
1499904000000 | 181.01 |
1499990400000 | 181.4199 |
1500249600000 | 181.13 |
1500336000000 | 179.3 |
1500422400000 | 180.94 |
1500508800000 | 179.69 |
1500595200000 | 178.78 |
1500854400000 | 178.5 |
1500940800000 | 178.84 |
1501027200000 | 179.3899 |
1501113600000 | 178.98 |
1501200000000 | 177.52 |
1501459200000 | 177.18 |
1501545600000 | 177.78 |
1501632000000 | 177.2 |
1501718400000 | 176.88 |
1501804800000 | 178.6699 |
1502064000000 | 178.44 |
1502150400000 | 178.94 |
1502236800000 | 178.33 |
1502323200000 | 176.4199 |
1502409600000 | 175.53 |
1502668800000 | 176.94 |
1502755200000 | 177.59 |
1502841600000 | 178.34 |
1502928000000 | 176.24 |
1503014400000 | 175.43 |
1503273600000 | 174.57 |
1503360000000 | 176.36 |
1503446400000 | 175.37 |
1503532800000 | 175.2 |
1503619200000 | 174.83 |
1503878400000 | 173.81 |
1503964800000 | 172.62 |
1504051200000 | 174.25 |
1504137600000 | 175.77 |
1504224000000 | 176.53 |
1504483200000 | 175.81 |
1504569600000 | 174.99 |
1504656000000 | 175.07 |
1504742400000 | 174.63 |
1504828800000 | 174.55 |
1505088000000 | 176.62 |
1505174400000 | 177.74 |
1505260800000 | 178.1399 |
1505347200000 | 178.51 |
1505433600000 | 177.55 |
1505692800000 | 177.91 |
1505779200000 | 178.1699 |
1505865600000 | 178.05 |
1505952000000 | 178.37 |
1506038400000 | 178.1399 |
1506297600000 | 179.2 |
1506384000000 | 180.11 |
1506470400000 | 181.01 |
1506556800000 | 180.75 |
1506643200000 | 180.96 |
1506902400000 | 182.58 |
1506988800000 | 182.75 |
1507075200000 | 182.68 |
1507161600000 | 183.78 |
1507248000000 | 183.33 |
1507507200000 | 183.12 |
1507593600000 | 182.65 |
1507680000000 | 182.4199 |
1507766400000 | 182.22 |
1507852800000 | 182.91 |
1508112000000 | 183.7 |
1508198400000 | 184.12 |
1508284800000 | 184.23 |
1508371200000 | 183.38 |
1508457600000 | 184.33 |
1508716800000 | 184.59 |
1508803200000 | 184.36 |
1508889600000 | 182.9199 |
1508976000000 | 184.71 |
1509062400000 | 187.23 |
1509321600000 | 186.56 |
1509408000000 | 186.4199 |
1509494400000 | 187.43 |
1509580800000 | 186.83 |
1509667200000 | 187.8899 |
1509926400000 | 188.32 |
1510012800000 | 188.52 |
1510099200000 | 188.77 |
1510185600000 | 187.29 |
1510272000000 | 186.6 |
1510531200000 | 185.95 |
1510617600000 | 184.25 |
1510704000000 | 182.55 |
1510790400000 | 184.4 |
1510876800000 | 184.02 |
1511136000000 | 184.79 |
1511222400000 | 186.12 |
1511308800000 | 185.58 |
1511395200000 | 185.03 |
1511481600000 | 184.06 |
1511740800000 | 183.98 |
1511827200000 | 185.62 |
1511913600000 | 186.09 |
1512000000000 | 185.96 |
1512086400000 | 186 |
1512345600000 | 186.53 |
1512432000000 | 186.15 |
1512518400000 | 186.13 |
1512604800000 | 186.44 |
1512691200000 | 188.04 |
1512950400000 | 188.1699 |
1513036800000 | 189.51 |
1513123200000 | 189.21 |
1513209600000 | 188.34 |
1513296000000 | 189.05 |
1513555200000 | 190.09 |
1513641600000 | 189.44 |
1513728000000 | 188.24 |
1513814400000 | 189.01 |
1513900800000 | 189.3 |
1514332800000 | 188.59 |
1514419200000 | 188.2 |
1514505600000 | 186.9199 |
1514851200000 | 187.33 |
1514937600000 | 188.29 |
1515024000000 | 189.25 |
1515110400000 | 191.11 |
1515369600000 | 191.94 |
1515456000000 | 193.08 |
1515542400000 | 192.3899 |
1515628800000 | 191.96 |
1515715200000 | 191.71 |
1515974400000 | 190.53 |
1516060800000 | 190.88 |
1516147200000 | 191.6699 |
1516233600000 | 191.48 |
1516320000000 | 192.61 |
1516579200000 | 193.27 |
1516665600000 | 193.4 |
1516752000000 | 192.26 |
1516838400000 | 190.52 |
1516924800000 | 192.79 |
1517184000000 | 192.79 |
1517270400000 | 190.04 |
1517356800000 | 189.09 |
1517443200000 | 189.05 |
1517529600000 | 186.03 |
1517788800000 | 180.66 |
1517875200000 | 181.07 |
1517961600000 | 182.2 |
1518048000000 | 178.24 |
1518134400000 | 178.77 |
1518393600000 | 180.43 |
1518480000000 | 179.62 |
1518566400000 | 180.99 |
1518652800000 | 182.13 |
1518739200000 | 183.36 |
1518998400000 | 183.9 |
1519084800000 | 183.88 |
1519171200000 | 183.46 |
1519257600000 | 183.43 |
1519344000000 | 185.66 |
1519603200000 | 187.61 |
1519689600000 | 186.95 |
1519776000000 | 185.6699 |
1519862400000 | 183.4199 |
1519948800000 | 181.26 |
1520208000000 | 182.31 |
1520294400000 | 182.21 |
1520380800000 | 182.01 |
1520467200000 | 183.91 |
1520553600000 | 185.98 |
1520812800000 | 186.57 |
1520899200000 | 184.55 |
1520985600000 | 184.19 |
1521072000000 | 184.77 |
1521158400000 | 185.4199 |
1521417600000 | 182.84 |
1521504000000 | 183.68 |
1521590400000 | 183.29 |
1521676800000 | 179.6399 |
1521763200000 | 175.62 |
1522022400000 | 177.23 |
1522108800000 | 177.04 |
1522195200000 | 177.43 |
1522281600000 | 179.44 |
1522713600000 | 178.44 |
1522800000000 | 179.31 |
1522886400000 | 181.83 |
1522972800000 | 179.15 |
1523232000000 | 179.27 |
1523318400000 | 181.19 |
1523404800000 | 179.96 |
1523491200000 | 181.75 |
1523577600000 | 181.43 |
1523836800000 | 181.71 |
1523923200000 | 183.25 |
1524009600000 | 183.23 |
1524096000000 | 182.83 |
1524182400000 | 182.6699 |
1524441600000 | 183.37 |
1524528000000 | 182.51 |
1524614400000 | 182.63 |
1524700800000 | 184.65 |
1524787200000 | 185.28 |
1525046400000 | 184.74 |
1525132800000 | 185.8899 |
1525219200000 | 185.73 |
1525305600000 | 185.3 |
1525392000000 | 187.26 |
1525651200000 | 188.1 |
1525737600000 | 189 |
1525824000000 | 190.1 |
1525910400000 | 191.08 |
1525996800000 | 191 |
1526256000000 | 191.04 |
1526342400000 | 191.28 |
1526428800000 | 192.75 |
1526515200000 | 192.88 |
1526601600000 | 192.71 |
1526860800000 | 193.82 |
1526947200000 | 193.61 |
1527033600000 | 193.96 |
1527120000000 | 193.15 |
1527206400000 | 193.73 |
1527465600000 | 193.95 |
1527552000000 | 192.41 |
1527638400000 | 192.9 |
1527724800000 | 191.22 |
1527811200000 | 192.93 |
1528070400000 | 193.75 |
1528156800000 | 193.81 |
1528243200000 | 193.65 |
1528329600000 | 193.11 |
1528416000000 | 194.01 |
1528675200000 | 193.96 |
1528761600000 | 194.29 |
1528848000000 | 194.06 |
1528934400000 | 196.06 |
1529020800000 | 195.9199 |
1529280000000 | 194.97 |
1529366400000 | 194.47 |
1529452800000 | 194.63 |
1529539200000 | 193.21 |
1529625600000 | 193.47 |
1529884800000 | 190.19 |
1529971200000 | 190.68 |
1530057600000 | 190.66 |
1530144000000 | 191.11 |
1530230400000 | 190.47 |
1530489600000 | 190.79 |
1530576000000 | 190.16 |
1530662400000 | 190.32 |
1530748800000 | 190.7 |
1530835200000 | 191.38 |
1531094400000 | 192.97 |
1531180800000 | 193.93 |
1531267200000 | 192.1399 |
1531353600000 | 193.98 |
1531440000000 | 194.69 |
1531699200000 | 194.09 |
1531785600000 | 194.94 |
1531872000000 | 195.93 |
1531958400000 | 195.7 |
1532044800000 | 194.6399 |
1532304000000 | 194.82 |
1532390400000 | 195.96 |
1532476800000 | 197.29 |
1532563200000 | 198.07 |
1532649600000 | 197.7 |
1532908800000 | 196.29 |
1532995200000 | 196.69 |
1533081600000 | 197.09 |
1533168000000 | 197.83 |
1533254400000 | 199.09 |
1533513600000 | 199.57 |
1533600000000 | 199.84 |
1533686400000 | 199.73 |
1533772800000 | 200.09 |
1533859200000 | 200.16 |
1534118400000 | 199.18 |
1534204800000 | 200.88 |
1534291200000 | 200.3 |
1534377600000 | 200.3899 |
1534464000000 | 200.83 |
1534723200000 | 201.04 |
1534809600000 | 200.1699 |
1534896000000 | 199.21 |
1534982400000 | 199 |
1535068800000 | 199.16 |
1535328000000 | 200.12 |
1535414400000 | 199.73 |
1535500800000 | 200.77 |
1535587200000 | 200.5 |
1535673600000 | 200.43 |
1535932800000 | 200.34 |
1536019200000 | 200.45 |
1536105600000 | 198.41 |
1536192000000 | 197.6699 |
1536278400000 | 197.8 |
1536537600000 | 198.01 |
1536624000000 | 198.73 |
1536710400000 | 198.43 |
1536796800000 | 198.8 |
1536883200000 | 199.37 |
1537142400000 | 198.6 |
1537228800000 | 199.34 |
1537315200000 | 200.53 |
1537401600000 | 200.97 |
1537488000000 | 201.33 |
1537747200000 | 200.23 |
1537833600000 | 200.27 |
1537920000000 | 200.6 |
1538006400000 | 201.71 |
1538092800000 | 202.35 |
1538352000000 | 203.24 |
1538438400000 | 203.41 |
1538524800000 | 203.62 |
1538611200000 | 202.3899 |
1538697600000 | 201.27 |
1538956800000 | 201.23 |
1539043200000 | 200.76 |
1539129600000 | 195.57 |
1539216000000 | 190.9 |
1539302400000 | 192.52 |
1539561600000 | 191.12 |
1539648000000 | 194.51 |
1539734400000 | 195.21 |
1539820800000 | 193.71 |
1539907200000 | 193.63 |
1540166400000 | 193.2 |
1540252800000 | 191.6399 |
1540339200000 | 188.6699 |
1540425600000 | 190.2 |
1540512000000 | 188.4199 |
1540771200000 | 187.93 |
1540857600000 | 190.04 |
1540944000000 | 193 |
1541030400000 | 193.37 |
1541116800000 | 193.18 |
1541376000000 | 193.12 |
1541462400000 | 193.69 |
1541548800000 | 195.86 |
1541635200000 | 196.88 |
1541721600000 | 196.44 |
1541980800000 | 194.99 |
1542067200000 | 194.46 |
1542153600000 | 192.84 |
1542240000000 | 193.66 |
1542326400000 | 193.03 |
1542585600000 | 190.24 |
1542672000000 | 187.85 |
1542758400000 | 188.75 |
1542844800000 | 188.46 |
1542931200000 | 188.8899 |
1543190400000 | 191.15 |
1543276800000 | 192.25 |
1543363200000 | 195.11 |
1543449600000 | 193.53 |
1543536000000 | 195.35 |
1543795200000 | 197.04 |
1543881600000 | 192.51 |
1543968000000 | 191.77 |
1544054400000 | 189.15 |
1544140800000 | 186.63 |
1544400000000 | 185.45 |
1544486400000 | 186.53 |
1544572800000 | 187.95 |
1544659200000 | 188.31 |
1544745600000 | 186.27 |
1545004800000 | 183.19 |
1545091200000 | 182.1 |
1545177600000 | 180.06 |
1545264000000 | 177.3 |
1545350400000 | 174.9 |
1545609600000 | 172.21 |
1545868800000 | 177.15 |
1545955200000 | 177.68 |
1546214400000 | 179.01 |
1546387200000 | 179.72 |
1546473600000 | 176.49 |
1546560000000 | 180.72 |
1546819200000 | 181.26 |
1546905600000 | 182.85 |
1546992000000 | 183.1 |
1547078400000 | 183.46 |
1547164800000 | 184.27 |
1547424000000 | 183.62 |
1547510400000 | 185.54 |
1547596800000 | 186.56 |
1547683200000 | 187.43 |
1547769600000 | 190.09 |
1548028800000 | 190.1 |
1548115200000 | 188.51 |
1548201600000 | 188.48 |
1548288000000 | 188.97 |
1548374400000 | 189.87 |
1548633600000 | 187.9199 |
1548720000000 | 188.23 |
1548806400000 | 189.85 |
1548892800000 | 190.4 |
1548979200000 | 190.68 |
1549238400000 | 192.05 |
1549324800000 | 193.69 |
1549411200000 | 194.02 |
1549497600000 | 192.28 |
1549584000000 | 192.06 |
1549843200000 | 192.98 |
1549929600000 | 194.73 |
1550016000000 | 195.7 |
1550102400000 | 195.4199 |
1550188800000 | 197.59 |
1550448000000 | 197.53 |
1550534400000 | 197.32 |
1550620800000 | 197.73 |
1550707200000 | 197.49 |
1550793600000 | 198.53 |
1551052800000 | 198.85 |
1551139200000 | 198.86 |
1551225600000 | 198.33 |
1551312000000 | 197.77 |
1551398400000 | 198.61 |
1551657600000 | 199.01 |
1551744000000 | 199.02 |
1551830400000 | 197.96 |
1551916800000 | 197.84 |
1552003200000 | 196.75 |
1552262400000 | 199.24 |
1552348800000 | 199.36 |
1552435200000 | 199.8899 |
1552521600000 | 200.3899 |
1552608000000 | 201.4 |
1552867200000 | 202.05 |
1552953600000 | 202.31 |
1553040000000 | 201.04 |
1553126400000 | 202.36 |
1553212800000 | 200.71 |
1553472000000 | 199.02 |
1553558400000 | 201.26 |
1553644800000 | 201.21 |
1553731200000 | 201.41 |
1553817600000 | 202.8 |
1554076800000 | 205.21 |
1554163200000 | 205.77 |
1554249600000 | 206.5 |
1554336000000 | 206.7 |
1554422400000 | 207.06 |
1554681600000 | 206.71 |
1554768000000 | 205.62 |
1554854400000 | 206.47 |
1554940800000 | 205.91 |
1555027200000 | 206.06 |
1555286400000 | 206.53 |
1555372800000 | 206.9 |
1555459200000 | 206.83 |
1555545600000 | 207.94 |
1555977600000 | 209.62 |
1556064000000 | 209.34 |
1556150400000 | 210.07 |
1556236800000 | 210.52 |
1556496000000 | 210.75 |
1556582400000 | 210.38 |
1556668800000 | 209.3 |
1556755200000 | 209.59 |
1556841600000 | 210.96 |
1557100800000 | 209.87 |
1557187200000 | 206.93 |
1557273600000 | 206.36 |
1557360000000 | 204.46 |
1557446400000 | 204.88 |
1557705600000 | 201.1699 |
1557792000000 | 202.8899 |
1557878400000 | 204.02 |
1557964800000 | 206.09 |
1558051200000 | 205.68 |
1558310400000 | 204.53 |
1558396800000 | 205.51 |
1558483200000 | 205.44 |
1558569600000 | 203.38 |
1558656000000 | 203.16 |
1558915200000 | 203.54 |
1559001600000 | 202.7 |
1559088000000 | 201.48 |
1559174400000 | 202.03 |
1559260800000 | 199.59 |
1559520000000 | 198.66 |
1559606400000 | 201.29 |
1559692800000 | 202.69 |
1559779200000 | 203.03 |
1559865600000 | 204.36 |
1560124800000 | 205.46 |
1560211200000 | 206.04 |
1560297600000 | 205.54 |
1560384000000 | 206.4 |
1560470400000 | 206.61 |
1560729600000 | 206.37 |
1560816000000 | 209.12 |
1560902400000 | 209.73 |
1560988800000 | 210.39 |
1561075200000 | 209.33 |
1561334400000 | 208.22 |
1561420800000 | 206.9 |
1561507200000 | 206.57 |
1561593600000 | 207.62 |
1561680000000 | 208.31 |
1561939200000 | 210.95 |
1562025600000 | 212.2 |
1562112000000 | 213.93 |
1562198400000 | 214.16 |
1562284800000 | 214.26 |
1562544000000 | 213.24 |
1562630400000 | 213.04 |
1562716800000 | 212.86 |
1562803200000 | 213.37 |
1562889600000 | 214.12 |
1563148800000 | 214.22 |
1563235200000 | 214.4 |
1563321600000 | 213.51 |
1563408000000 | 213.64 |
1563494400000 | 213.34 |
1563753600000 | 213.63 |
1563840000000 | 216.27 |
1563926400000 | 217.15 |
1564012800000 | 215.97 |
1564099200000 | 217.61 |
1564358400000 | 217.44 |
1564444800000 | 216.19 |
1564531200000 | 214.74 |
1564617600000 | 215.09 |
1564704000000 | 211.82 |
1564963200000 | 205.18 |
1565049600000 | 206.1 |
1565136000000 | 206.24 |
1565222400000 | 209.59 |
1565308800000 | 208.58 |
1565568000000 | 206.69 |
1565654400000 | 208.87 |
1565740800000 | 205.25 |
1565827200000 | 205.35 |
1565913600000 | 208.1399 |
1566172800000 | 210.62 |
1566259200000 | 209.58 |
1566345600000 | 211.06 |
1566432000000 | 210.97 |
1566518400000 | 207.01 |
1566777600000 | 208 |
1566864000000 | 208.28 |
1566950400000 | 209.3899 |
1567036800000 | 211.64 |
1567123200000 | 213.37 |
1567382400000 | 214.08 |
1567468800000 | 213.23 |
1567555200000 | 214.15 |
1567641600000 | 216.5 |
1567728000000 | 217.09 |
1567987200000 | 216.96 |
1568073600000 | 217.43 |
1568160000000 | 219.91 |
1568246400000 | 220.1 |
1568332800000 | 219.53 |
1568592000000 | 219.85 |
1568678400000 | 219.39 |
1568764800000 | 219.16 |
1568851200000 | 219.85 |
1568937600000 | 220.11 |
1569196800000 | 220.06 |
1569283200000 | 219.15 |
1569369600000 | 220.01 |
1569456000000 | 220.58 |
1569542400000 | 220.02 |
1569801600000 | 221.4 |
1569888000000 | 218.95 |
1569974400000 | 214.36 |
1570060800000 | 214.5 |
1570147200000 | 216.87 |
1570406400000 | 216.48 |
1570492800000 | 214.56 |
1570579200000 | 215.55 |
1570665600000 | 216.24 |
1570752000000 | 219.1 |
1571011200000 | 218.85 |
1571097600000 | 220.93 |
1571184000000 | 220.58 |
1571270400000 | 219.82 |
1571356800000 | 219.11 |
1571616000000 | 220.36 |
1571702400000 | 220.18 |
1571788800000 | 220.85 |
1571875200000 | 221.67 |
1571961600000 | 222.79 |
1572220800000 | 223.88 |
1572307200000 | 223.47 |
1572393600000 | 223.89 |
1572480000000 | 222.96 |
1572566400000 | 224.22 |
1572825600000 | 225.27 |
1572912000000 | 226.7 |
1572998400000 | 227.25 |
1573084800000 | 228.66 |
1573171200000 | 229.44 |
1573430400000 | 228.97 |
1573516800000 | 229.81 |
1573603200000 | 229.65 |
1573689600000 | 229.35 |
1573776000000 | 230.19 |
1574035200000 | 230 |
1574121600000 | 229.88 |
1574208000000 | 228.84 |
1574294400000 | 228.12 |
1574380800000 | 229.4 |
1574640000000 | 231.63 |
1574726400000 | 231.88 |
1574812800000 | 232.99 |
1574899200000 | 232.76 |
1574985600000 | 231.5 |
1575244800000 | 229.02 |
1575331200000 | 227.44 |
1575417600000 | 228.72 |
1575504000000 | 229.13 |
1575590400000 | 231.81 |
1575849600000 | 231.08 |
1575936000000 | 230.53 |
1576022400000 | 231.07 |
1576108800000 | 232.07 |
1576195200000 | 233.32 |
1576454400000 | 235.08 |
1576540800000 | 234.44 |
1576627200000 | 234.54 |
1576713600000 | 235.46 |
1576800000000 | 237.07 |
1577059200000 | 237.07 |
1577145600000 | 237.14 |
1577404800000 | 236.92 |
1577664000000 | 235.01 |
1577750400000 | 235.05 |
1577923200000 | 237.34 |
1578009600000 | 236.57 |
1578268800000 | 235.82 |
1578355200000 | 236.62 |
1578441600000 | 237.69 |
1578528000000 | 239.39 |
1578614400000 | 238.99 |
1578873600000 | 239.34 |
1578960000000 | 239.72 |
1579046400000 | 239.43 |
1579132800000 | 241.09 |
1579219200000 | 243.29 |
1579478400000 | 243.5 |
1579564800000 | 242.52 |
1579651200000 | 243.32 |
1579737600000 | 243.29 |
1579824000000 | 242.84 |
1580083200000 | 238.97 |
1580169600000 | 240.85 |
1580256000000 | 240.96 |
1580342400000 | 240.06 |
1580428800000 | 235.85 |
1580688000000 | 237.29 |
1580774400000 | 241.1 |
1580860800000 | 244.4 |
1580947200000 | 246.46 |
1581033600000 | 245.52 |
1581292800000 | 247.14 |
1581379200000 | 247.89 |
1581465600000 | 249.81 |
1581552000000 | 250.14 |
1581638400000 | 250.42 |
1581897600000 | 250.66 |
1581984000000 | 249.64 |
1582070400000 | 251.45 |
1582156800000 | 249.88 |
1582243200000 | 247.05 |
1582502400000 | 239.52 |
1582588800000 | 233.17 |
1582675200000 | 232.24 |
1582761600000 | 221.4 |
1582848000000 | 217.74 |
1583107200000 | 222.18 |
1583193600000 | 217.97 |
1583280000000 | 224.88 |
1583366400000 | 219.26 |
1583452800000 | 212.94 |
1583712000000 | 196.71 |
1583798400000 | 203.2 |
1583884800000 | 197.18 |
1583971200000 | 180.71 |
1584057600000 | 191.44 |
1584316800000 | 173.03 |
1584403200000 | 182.63 |
1584489600000 | 176.54 |
1584576000000 | 179.53 |
1584662400000 | 175.1399 |
1584921600000 | 168.88 |
1585008000000 | 182.87 |
1585094400000 | 186.7 |
1585180800000 | 192.3899 |
1585267200000 | 187.37 |
1585526400000 | 192.54 |
1585612800000 | 191.43 |
1585699200000 | 184.93 |
1585785600000 | 188.04 |
1585872000000 | 186.43 |
1586131200000 | 197.48 |
1586217600000 | 197.1699 |
1586304000000 | 201.58 |
1586390400000 | 203.04 |
1586822400000 | 206.32 |
1586908800000 | 202.47 |
1586995200000 | 203.97 |
1587081600000 | 208.3 |
1587340800000 | 206.04 |
1587427200000 | 199.88 |
1587513600000 | 203.87 |
1587600000000 | 204.35 |
1587686400000 | 206 |
1587945600000 | 209.27 |
1588032000000 | 209.6 |
1588118400000 | 213.91 |
1588204800000 | 210.22 |
1588291200000 | 204.8 |
1588550400000 | 205.1699 |
1588636800000 | 208.76 |
1588723200000 | 208.55 |
1588809600000 | 210.55 |
1588896000000 | 212.54 |
1589155200000 | 213.43 |
1589241600000 | 210.12 |
1589328000000 | 207.16 |
1589414400000 | 207.57 |
1589500800000 | 208.26 |
1589760000000 | 213.61 |
1589846400000 | 211.1 |
1589932800000 | 213.2 |
1590019200000 | 212.21 |
1590105600000 | 212.77 |
1590364800000 | 213.95 |
1590451200000 | 215.59 |
1590537600000 | 218.39 |
1590624000000 | 218.19 |
1590710400000 | 216.64 |
1590969600000 | 217.58 |
1591056000000 | 219.16 |
1591142400000 | 222.1 |
1591228800000 | 219.74 |
1591315200000 | 225.17 |
1591574400000 | 227.36 |
1591660800000 | 225.16 |
1591747200000 | 224.65 |
1591833600000 | 212.98 |
1591920000000 | 216.31 |
1592179200000 | 215.84 |
1592265600000 | 221.81 |
1592352000000 | 221.89 |
1592438400000 | 221.49 |
1592524800000 | 221.62 |
1592784000000 | 221.06 |
1592870400000 | 221.63 |
1592956800000 | 217.35 |
1593043200000 | 219.72 |
1593129600000 | 216.86 |
1593388800000 | 217.85 |
1593475200000 | 220.54 |
1593561600000 | 220.12 |
1593648000000 | 222.66 |
1593734400000 | 222.16 |
1593993600000 | 224.39 |
1594080000000 | 222.7 |
1594166400000 | 222.54 |
1594252800000 | 221.83 |
1594339200000 | 223.02 |
1594598400000 | 222.35 |
1594684800000 | 223.27 |
1594771200000 | 225.83 |
1594857600000 | 224.48 |
1594944000000 | 225.14 |
1595203200000 | 226.19 |
1595289600000 | 226.18 |
1595376000000 | 224.82 |
1595462400000 | 223.25 |
1595548800000 | 221.15 |
1595808000000 | 220.06 |
1595894400000 | 220.01 |
1595980800000 | 220.57 |
1596067200000 | 218.47 |
1596153600000 | 217.54 |
1596412800000 | 221.5 |
1596499200000 | 222.43 |
1596585600000 | 221.76 |
1596672000000 | 222.79 |
1596758400000 | 223.59 |
1597017600000 | 224.79 |
1597104000000 | 225.4 |
1597190400000 | 227.79 |
1597276800000 | 226.83 |
1597363200000 | 226.45 |
1597622400000 | 226.34 |
1597708800000 | 225.57 |
1597795200000 | 225.88 |
1597881600000 | 226.21 |
1597968000000 | 227.94 |
1598227200000 | 229.77 |
1598313600000 | 230.06 |
1598400000000 | 231.68 |
1598486400000 | 232.08 |
1598572800000 | 231.63 |
1598832000000 | 230.03 |
1598918400000 | 230.65 |
1599004800000 | 235.56 |
1599091200000 | 229.56 |
1599177600000 | 228.2 |
1599436800000 | 228.63 |
1599523200000 | 224.72 |
1599609600000 | 227.92 |
1599696000000 | 224.48 |
1599782400000 | 225.38 |
1600041600000 | 227.28 |
1600128000000 | 228.36 |
1600214400000 | 228.43 |
1600300800000 | 227.24 |
1600387200000 | 224.58 |
1600646400000 | 222.76 |
1600732800000 | 224.25 |
1600819200000 | 221.99 |
1600905600000 | 221.97 |
1600992000000 | 224.43 |
1601251200000 | 227.88 |
1601337600000 | 225.62 |
1601424000000 | 226.53 |
1601510400000 | 227.1 |
1601596800000 | 225.96 |
1601856000000 | 228.33 |
1601942400000 | 226.74 |
1602028800000 | 229.5 |
1602115200000 | 231.33 |
1602201600000 | 231.78 |
1602460800000 | 234.4 |
1602547200000 | 234.3 |
1602633600000 | 233.07 |
1602720000000 | 232.46 |
1602806400000 | 232.73 |
1603065600000 | 229.67 |
1603152000000 | 229.2 |
1603238400000 | 228.11 |
1603324800000 | 229.12 |
1603411200000 | 229.73 |
1603670400000 | 226.05 |
1603756800000 | 224.5 |
1603843200000 | 218.87 |
1603929600000 | 221.4 |
1604016000000 | 219.92 |
1604275200000 | 223.07 |
1604361600000 | 226.11 |
1604448000000 | 230.73 |
1604534400000 | 232.94 |
1604620800000 | 232.51 |
1604880000000 | 237.91 |
1604966400000 | 239.26 |
1605052800000 | 242.34 |
1605139200000 | 239.59 |
1605225600000 | 241.23 |
1605484800000 | 243.99 |
1605571200000 | 242.73 |
1605657600000 | 241.24 |
1605744000000 | 241.7 |
1605830400000 | 240.79 |
1606089600000 | 241.77 |
1606176000000 | 244.5 |
1606262400000 | 243.99 |
1606348800000 | 243.86 |
1606435200000 | 243.99 |
1606694400000 | 242.03 |
1606780800000 | 243.24 |
1606867200000 | 243.11 |
1606953600000 | 242.17 |
1607040000000 | 244.31 |
1607299200000 | 243.58 |
1607385600000 | 244.34 |
1607472000000 | 244.48 |
1607558400000 | 242.85 |
1607644800000 | 242.62 |
1607904000000 | 241.96 |
1607990400000 | 243.74 |
1608076800000 | 244.01 |
1608163200000 | 244.41 |
1608249600000 | 243.51 |
1608508800000 | 242.03 |
1608595200000 | 242.84 |
1608681600000 | 243.3 |
1608768000000 | 244.25 |
1609113600000 | 245.34 |
1609200000000 | 245.68 |
1609286400000 | 244.67 |
1609372800000 | 246.27 |
1609718400000 | 244.15 |
1609804800000 | 244.93 |
1609891200000 | 246.26 |
1609977600000 | 249.66 |
1610064000000 | 251.32 |
1610323200000 | 251.75 |
1610409600000 | 251.63 |
1610496000000 | 252.18 |
1610582400000 | 252.6 |
1610668800000 | 251.32 |
1610928000000 | 251.48 |
1611014400000 | 252 |
1611100800000 | 254.69 |
1611187200000 | 254.58 |
1611273600000 | 253.02 |
1611532800000 | 253.95 |
1611619200000 | 253.25 |
1611705600000 | 249.87 |
1611792000000 | 250.51 |
1611878400000 | 245.46 |
1612137600000 | 249.6 |
1612224000000 | 253.47 |
1612310400000 | 254.69 |
1612396800000 | 257.06 |
1612483200000 | 257.38 |
1612742400000 | 259.19 |
1612828800000 | 258.32 |
1612915200000 | 257.87 |
1613001600000 | 258.73 |
1613088000000 | 259.99 |
1613347200000 | 260.96 |
1613433600000 | 261.06 |
1613520000000 | 261.55 |
1613606400000 | 259.36 |
1613692800000 | 258.55 |
1613952000000 | 257.23 |
1614038400000 | 256.79 |
1614124800000 | 258.52 |
1614211200000 | 253.56 |
1614297600000 | 251.89 |
1614556800000 | 258.64 |
1614643200000 | 257.35 |
1614729600000 | 255.41 |
1614816000000 | 253.06 |
1614902400000 | 257.72 |
1615161600000 | 259.02 |
1615248000000 | 261.49 |
1615334400000 | 262.4 |
1615420800000 | 263.29 |
1615507200000 | 263.88 |
1615766400000 | 265.49 |
1615852800000 | 266.76 |
1615939200000 | 266.48 |
1616025600000 | 264.94 |
1616112000000 | 264.14 |
1616371200000 | 265.01 |
1616457600000 | 264.42 |
1616544000000 | 263.57 |
1616630400000 | 265.71 |
1616716800000 | 269.3399 |
1616976000000 | 269.95 |
1617062400000 | 270.17 |
1617148800000 | 269.71 |
1617235200000 | 271.94 |
1617667200000 | 273.55 |
1617753600000 | 272.66 |
1617840000000 | 273.95 |
1617926400000 | 275.5899 |
1618185600000 | 274.72 |
1618272000000 | 275.06 |
1618358400000 | 273.8 |
1618444800000 | 276.42 |
1618531200000 | 277.46 |
1618790400000 | 276.17 |
1618876800000 | 272.77 |
1618963200000 | 274.57 |
1619049600000 | 274.27 |
1619136000000 | 275.39 |
1619395200000 | 275.31 |
1619481600000 | 274.97 |
1619568000000 | 274.63 |
1619654400000 | 275.0299 |
1619740800000 | 274.33 |
1620000000000 | 274.93 |
1620086400000 | 273.57 |
1620172800000 | 275.69 |
1620259200000 | 276.87 |
1620345600000 | 277.63 |
1620604800000 | 276.3 |
1620691200000 | 272.67 |
1620777600000 | 270.07 |
1620864000000 | 271.81 |
1620950400000 | 274.51 |
1621209600000 | 273.68 |
1621296000000 | 271.89 |
1621382400000 | 270.31 |
1621468800000 | 273.08 |
1621555200000 | 273.98 |
1621814400000 | 275.31 |
1621900800000 | 274.82 |
1621987200000 | 275.44 |
1622073600000 | 275.42 |
1622160000000 | 277.07 |
1622419200000 | 275.65 |
1622505600000 | 275.67 |
1622592000000 | 277.14 |
1622678400000 | 277.99 |
1622764800000 | 279.69 |
1623024000000 | 279.55 |
1623110400000 | 279.41 |
1623196800000 | 279 |
1623283200000 | 280.17 |
1623369600000 | 281.94 |
1623628800000 | 282.27 |
1623715200000 | 282.27 |
1623801600000 | 281.61 |
1623888000000 | 284.3399 |
1623974400000 | 281.98 |
1624233600000 | 283.07 |
1624320000000 | 285.21 |
1624406400000 | 283.31 |
1624492800000 | 285.31 |
1624579200000 | 286 |
1624838400000 | 286.47 |
1624924800000 | 287.19 |
1625011200000 | 287.54 |
1625097600000 | 288.3 |
1625184000000 | 290.73 |
1625443200000 | 290.67 |
1625529600000 | 290.49 |
1625616000000 | 292.13 |
1625702400000 | 288.02 |
1625788800000 | 290.55 |
1626048000000 | 292.12 |
1626134400000 | 293 |
1626220800000 | 293.47 |
1626307200000 | 291.91 |
1626393600000 | 290.37 |
1626652800000 | 285.68 |
1626739200000 | 289.06 |
1626825600000 | 291.38 |
1626912000000 | 292.37 |
1626998400000 | 295.3399 |
1627257600000 | 294.9 |
1627344000000 | 293.49 |
1627430400000 | 293.6 |
1627516800000 | 293.77 |
1627603200000 | 292.92 |
1627862400000 | 293.41 |
1627948800000 | 295.33 |
1628035200000 | 294.94 |
1628121600000 | 296.44 |
1628208000000 | 298.07 |
1628467200000 | 298.21 |
1628553600000 | 299.13 |
1628640000000 | 299.92 |
1628726400000 | 300.87 |
1628812800000 | 300.7 |
1629072000000 | 300.91 |
1629158400000 | 300.83 |
1629244800000 | 298.79 |
1629331200000 | 298.3 |
1629417600000 | 299.88 |
1629676800000 | 301.3 |
1629763200000 | 301.21 |
1629849600000 | 301.57 |
1629936000000 | 300.02 |
1630022400000 | 301.05 |
1630281600000 | 302.04 |
1630368000000 | 301.2799 |
1630454400000 | 301.08 |
1630540800000 | 301.65 |
1630627200000 | 301.68 |
1630886400000 | 302.97 |
1630972800000 | 302.31 |
1631059200000 | 301.92 |
1631145600000 | 300.67 |
1631232000000 | 299.0899 |
1631491200000 | 300.36 |
1631577600000 | 299.32 |
1631664000000 | 300.05 |
1631750400000 | 300.96 |
1631836800000 | 299.06 |
1632096000000 | 294.91 |
1632182400000 | 295.0899 |
1632268800000 | 297.02 |
1632355200000 | 299.65 |
1632441600000 | 300.08 |
1632700800000 | 299.62 |
1632787200000 | 294.46 |
1632873600000 | 295.5899 |
1632960000000 | 294.04 |
1633046400000 | 295.11 |
1633305600000 | 291.91 |
1633392000000 | 294.7799 |
1633478400000 | 295.72 |
1633564800000 | 298.39 |
1633651200000 | 297.89 |
1633910400000 | 297.04 |
1633996800000 | 296.6 |
1634083200000 | 297.07 |
1634169600000 | 301.38 |
1634256000000 | 303.3 |
1634515200000 | 303.17 |
1634601600000 | 304.0899 |
1634688000000 | 305.21 |
1634774400000 | 305.3 |
1634860800000 | 305.8399 |
1635120000000 | 306.94 |
1635206400000 | 308.72 |
1635292800000 | 307.68 |
1635379200000 | 308.04 |
1635465600000 | 310.42 |
1635724800000 | 311.2799 |
1635811200000 | 312.51 |
1635897600000 | 313.86 |
1635984000000 | 316.54 |
1636070400000 | 316.93 |
1636329600000 | 316.95 |
1636416000000 | 316.23 |
1636502400000 | 315.83 |
1636588800000 | 317.23 |
1636675200000 | 320.04 |
1636934400000 | 320.95 |
1637020800000 | 323.54 |
1637107200000 | 323.37 |
1637193600000 | 322.91 |
1637280000000 | 323.2 |
1637539200000 | 323.76 |
1637625600000 | 322.89 |
1637712000000 | 324.5899 |
1637798400000 | 324.79 |
1637884800000 | 314.54 |
1638144000000 | 317.71 |
1638230400000 | 313.12 |
1638316800000 | 311.42 |
1638403200000 | 313.7 |
1638489600000 | 313.21 |
1638748800000 | 316.36 |
1638835200000 | 323.49 |
1638921600000 | 321.76 |
1639008000000 | 321.49 |
1639094400000 | 322.93 |
1639353600000 | 321.26 |
1639440000000 | 319.01 |
1639526400000 | 323.5 |
1639612800000 | 321.99 |
1639699200000 | 319.41 |
1639958400000 | 315.16 |
1640044800000 | 320.6 |
1640131200000 | 322.0299 |
1640217600000 | 324.62 |
1640304000000 | 324.0899 |
1640563200000 | 327.44 |
1640649600000 | 328.42 |
1640736000000 | 327.63 |
1640822400000 | 327.45 |
1640908800000 | 325.97 |
1641168000000 | 328.61 |
1641254400000 | 329.11 |
1641340800000 | 324.97 |
1641427200000 | 323.8399 |
1641513600000 | 321.7799 |
1641772800000 | 321.23 |
1641859200000 | 323.0299 |
1641945600000 | 322.96 |
1642032000000 | 319.39 |
1642118400000 | 319 |
1642377600000 | 320.21 |
1642464000000 | 316.87 |
1642550400000 | 314.15 |
1642636800000 | 312.88 |
1642723200000 | 307.85 |
1642982400000 | 306.08 |
1643068800000 | 304.16 |
1643155200000 | 304.63 |
1643241600000 | 306.02 |
1643328000000 | 310.63 |
1643587200000 | 313.86 |
1643673600000 | 315.18 |
1643760000000 | 316.92 |
1643846400000 | 309.12 |
1643932800000 | 307.75 |
1644192000000 | 307.58 |
1644278400000 | 309.85 |
1644364800000 | 314.19 |
1644451200000 | 309.56 |
1644537600000 | 306.5 |
1644796800000 | 305.95 |
1644883200000 | 308.98 |
1644969600000 | 309.29 |
1645056000000 | 304.51 |
1645142400000 | 302.88 |
1645401600000 | 302.04 |
1645488000000 | 299.5299 |
1645574400000 | 296.38 |
1645660800000 | 299.68 |
1645747200000 | 303.96 |
1646006400000 | 303.18 |
1646092800000 | 300.48 |
1646179200000 | 305.42 |
1646265600000 | 303.83 |
1646352000000 | 302.04 |
1646611200000 | 295.07 |
1646697600000 | 292.14 |
1646784000000 | 297.06 |
1646870400000 | 296.3 |
1646956800000 | 294.9 |
1647216000000 | 294.2799 |
1647302400000 | 298.58 |
1647388800000 | 305.35 |
1647475200000 | 306.41 |
1647561600000 | 310.76 |
1647820800000 | 310.18 |
1647907200000 | 313.52 |
1647993600000 | 310.88 |
1648080000000 | 313.52 |
1648166400000 | 314.69 |
1648425600000 | 316.2 |
1648512000000 | 318.05 |
1648598400000 | 314.93 |
1648684800000 | 311.61 |
1648771200000 | 314.08 |
1649030400000 | 317.32 |
1649116800000 | 316.25 |
1649203200000 | 312.99 |
1649289600000 | 313.27 |
1649376000000 | 314.46 |
1649635200000 | 309.9 |
1649721600000 | 308.81 |
1649808000000 | 311.58 |
1649894400000 | 311.41 |
1650326400000 | 312.87 |
1650412800000 | 312.79 |
1650499200000 | 310.87 |
1650585600000 | 304.81 |
1650844800000 | 306.16 |
1650931200000 | 301.62 |
1651017600000 | 305.18 |
1651104000000 | 310.74 |
1651190400000 | 304.17 |
1651449600000 | 304.48 |
1651536000000 | 305.29 |
1651622400000 | 310.06 |
1651708800000 | 302.95 |
1651795200000 | 299.26 |
1652054400000 | 292.29 |
1652140800000 | 292.6 |
1652227200000 | 290.39 |
1652313600000 | 292.58 |
1652400000000 | 299 |
1652659200000 | 298.32 |
1652745600000 | 299.98 |
1652832000000 | 292.46 |
1652918400000 | 288.46 |
1653004800000 | 290.29 |
1653264000000 | 292.62 |
1653350400000 | 289.33 |
1653436800000 | 292.04 |
1653523200000 | 295.06 |
1653609600000 | 301.02 |
1653868800000 | 300.66 |
1653955200000 | 299.8 |
1654041600000 | 298.72 |
1654128000000 | 301.2 |
1654214400000 | 297.82 |
1654473600000 | 298.83 |
1654560000000 | 300.5 |
1654646400000 | 297.54 |
1654732800000 | 293.68 |
1654819200000 | 288.42 |
1655078400000 | 281.73 |
1655164800000 | 279.7799 |
1655251200000 | 283.01 |
1655337600000 | 274.9 |
1655424000000 | 275.25 |
1655683200000 | 274.29 |
1655769600000 | 278.47 |
1655856000000 | 277.58 |
1655942400000 | 280.72 |
1656028800000 | 287.5899 |
1656288000000 | 286.77 |
1656374400000 | 284.8 |
1656460800000 | 285.13 |
1656547200000 | 282.75 |
1656633600000 | 285.22 |
1656892800000 | 285.31 |
1656979200000 | 288.62 |
1657065600000 | 291.01 |
1657152000000 | 295.85 |
1657238400000 | 296.04 |
1657497600000 | 295.74 |
1657584000000 | 294.86 |
1657670400000 | 291.87 |
1657756800000 | 292.58 |
1657843200000 | 295.57 |
1658102400000 | 292.02 |
1658188800000 | 297.01 |
1658275200000 | 299.19 |
1658361600000 | 301.79 |
1658448000000 | 299.81 |
1658707200000 | 299.93 |
1658793600000 | 300.0299 |
1658880000000 | 305.39 |
1658966400000 | 308.24 |
1659052800000 | 309.83 |
1659312000000 | 308.37 |
1659398400000 | 307.62 |
1659484800000 | 312.43 |
1659571200000 | 311.06 |
1659657600000 | 311.26 |
1659916800000 | 310.47 |
1660003200000 | 308.41 |
1660089600000 | 310.92 |
1660176000000 | 311.02 |
1660262400000 | 317.33 |
1660521600000 | 320.04 |
1660608000000 | 320.66 |
1660694400000 | 319.04 |
1660780800000 | 320.27 |
1660867200000 | 319.01 |
1661126400000 | 315.63 |
1661212800000 | 313.54 |
1661299200000 | 313.6 |
1661385600000 | 317.22 |
1661472000000 | 307.93 |
1661731200000 | 305.56 |
1661817600000 | 303.39 |
1661904000000 | 299.5 |
1661990400000 | 300.93 |
1662076800000 | 297.81 |
1662336000000 | 299.71 |
1662422400000 | 298.75 |
1662508800000 | 300.16 |
1662595200000 | 302.54 |
1662681600000 | 305.07 |
1662940800000 | 306.54 |
1663027200000 | 299.06 |
1663113600000 | 298.68 |
1663200000000 | 296.08 |
1663286400000 | 292.96 |
1663545600000 | 294.42 |
1663632000000 | 291.99 |
1663718400000 | 291.5299 |
1663804800000 | 290.75 |
1663891200000 | 288.86 |
1664150400000 | 286.83 |
1664236800000 | 286.76 |
1664323200000 | 289.77 |
1664409600000 | 282.37 |
1664496000000 | 278.89 |
1664755200000 | 284.08 |
1664841600000 | 289.35 |
1664928000000 | 291.07 |
1665014400000 | 288.75 |
1665100800000 | 283.41 |
1665360000000 | 283.16 |
1665446400000 | 280.96 |
1665532800000 | 280.14 |
1665619200000 | 284.79 |
1665705600000 | 281.14 |
1665964800000 | 285.11 |
1666051200000 | 286.82 |
1666137600000 | 286.25 |
1666224000000 | 284.0299 |
1666310400000 | 288.52 |
1666569600000 | 290.06 |
1666656000000 | 292.96 |
1666742400000 | 290.56 |
1666828800000 | 291.01 |
1666915200000 | 296.99 |
1667174400000 | 297.62 |
1667260800000 | 297.81 |
1667347200000 | 293.39 |
1667433600000 | 292.56 |
1667520000000 | 293.65 |
1667779200000 | 294.24 |
1667865600000 | 295.24 |
1667952000000 | 291.87 |
1668038400000 | 301.36 |
1668124800000 | 301.0899 |
1668384000000 | 299.2 |
1668470400000 | 300.57 |
1668556800000 | 297.55 |
1668643200000 | 298.64 |
1668729600000 | 300.06 |
1668988800000 | 301.81 |
1669075200000 | 304.4 |
1669161600000 | 304.26 |
1669248000000 | 304.43 |
1669334400000 | 304.24 |
1669593600000 | 300.81 |
1669680000000 | 301.2 |
1669766400000 | 308.97 |
1669852800000 | 306.46 |
1669939200000 | 305.87 |
1670198400000 | 300.95 |
1670284800000 | 298.38 |
1670371200000 | 297.77 |
1670457600000 | 298.25 |
1670544000000 | 297.74 |
1670803200000 | 300.35 |
1670889600000 | 300.71 |
1670976000000 | 299.65 |
1671062400000 | 291.79 |
1671148800000 | 289.36 |
1671408000000 | 288.08 |
1671494400000 | 287.5299 |
1671580800000 | 291.61 |
1671667200000 | 288.92 |
1671753600000 | 289.21 |
1672099200000 | 287.99 |
1672185600000 | 286.08 |
1672272000000 | 288.79 |
1672358400000 | 287.47 |
1672617600000 | 288.08 |
1672704000000 | 291.19 |
1672790400000 | 292.18 |
1672876800000 | 290.93 |
1672963200000 | 294.63 |
1673222400000 | 292.57 |
1673308800000 | 293.54 |
1673395200000 | 295.86 |
1673481600000 | 296.69 |
1673568000000 | 297.83 |
1673827200000 | 297.83 |
1673913600000 | 298.76 |
1674000000000 | 295.88 |
1674086400000 | 293.88 |
1674172800000 | 296.62 |
1674432000000 | 298.88 |
1674518400000 | 298.85 |
1674604800000 | 298.31 |
1674691200000 | 301.25 |
1674777600000 | 302.27 |
1675036800000 | 298.88 |
1675123200000 | 301.64 |
1675209600000 | 302.96 |
1675296000000 | 306.62 |
1675382400000 | 306.48 |
1675641600000 | 306.68 |
1675728000000 | 310.71 |
1675814400000 | 308.2 |
1675900800000 | 306.44 |
1675987200000 | 307.66 |
1676246400000 | 309.42 |
1676332800000 | 309.5899 |
1676419200000 | 310.62 |
1676505600000 | 308.41 |
1676592000000 | 307.73 |
1676851200000 | 307.42 |
1676937600000 | 303.37 |
1677024000000 | 303.7 |
1677110400000 | 305.66 |
1677196800000 | 303.61 |
1677456000000 | 303.5899 |
1677542400000 | 302.72 |
1677628800000 | 299.99 |
1677715200000 | 303.44 |
1677801600000 | 307.91 |
1678060800000 | 306.71 |
1678147200000 | 305.19 |
1678233600000 | 306.46 |
1678320000000 | 303.15 |
1678406400000 | 296.25 |
1678665600000 | 293.65 |
1678752000000 | 296.86 |
1678838400000 | 298.97 |
1678924800000 | 301.02 |
1679011200000 | 298.62 |
1679270400000 | 298.57 |
1679356800000 | 300.36 |
1679443200000 | 297.97 |
1679529600000 | 297.04 |
1679616000000 | 299.86 |
1679875200000 | 300.11 |
1679961600000 | 298.7799 |
1680048000000 | 302.61 |
1680134400000 | 302.98 |
1680220800000 | 307.5299 |
1680480000000 | 308.29 |
1680566400000 | 305.65 |
1680652800000 | 305.91 |
1680739200000 | 306.23 |
1681171200000 | 306.87 |
1681257600000 | 305.18 |
1681344000000 | 306.93 |
1681430400000 | 307.54 |
1681689600000 | 309.92 |
1681776000000 | 309.63 |
1681862400000 | 309.18 |
1681948800000 | 307.79 |
1682035200000 | 307.99 |
1682294400000 | 306.85 |
1682380800000 | 304.68 |
1682467200000 | 302.6 |
1682553600000 | 307.3399 |
1682640000000 | 308.98 |
1682899200000 | 310.87 |
1682985600000 | 308.27 |
1683072000000 | 305.83 |
1683158400000 | 305.63 |
1683244800000 | 309.69 |
1683504000000 | 310.02 |
1683590400000 | 310.11 |
1683676800000 | 310.42 |
1683763200000 | 311.02 |
1683849600000 | 312.22 |
1684108800000 | 313.32 |
1684195200000 | 311.7799 |
1684281600000 | 314.43 |
1684368000000 | 318.06 |
1684454400000 | 317.98 |
1684713600000 | 318.05 |
1684800000000 | 315.06 |
1684886400000 | 312.0299 |
1684972800000 | 315.02 |
1685059200000 | 318.92 |
1685318400000 | 319.13 |
1685404800000 | 317.85 |
1685491200000 | 316.87 |
1685577600000 | 318.56 |
1685664000000 | 322.88 |
1685923200000 | 323.04 |
1686009600000 | 324.14 |
1686096000000 | 321.6 |
1686182400000 | 321.45 |
1686268800000 | 322.51 |
1686528000000 | 325.24 |
1686614400000 | 326.2 |
1686700800000 | 326.46 |
1686787200000 | 327.76 |
1686873600000 | 326.8399 |
1687132800000 | 325.88 |
1687219200000 | 324.79 |
1687305600000 | 322 |
1687392000000 | 322.27 |
1687478400000 | 321.36 |
1687737600000 | 319.69 |
1687824000000 | 321.1 |
1687910400000 | 322.82 |
1687996800000 | 323.92 |
1688083200000 | 326.97 |
1688342400000 | 327.17 |
1688428800000 | 327.21 |
1688515200000 | 326.85 |
1688601600000 | 323.3399 |
1688688000000 | 320.63 |
1688947200000 | 320.72 |
1689033600000 | 322.22 |
1689120000000 | 322.31 |
1689206400000 | 323.81 |
1689292800000 | 322.68 |
1689552000000 | 322.95 |
1689638400000 | 325.27 |
1689724800000 | 327.16 |
1689811200000 | 326.76 |
1689897600000 | 327.67 |
1690156800000 | 329.3399 |
1690243200000 | 331.46 |
1690329600000 | 330.51 |
1690416000000 | 332.25 |
1690502400000 | 333.33 |
1690761600000 | 333.79 |
1690848000000 | 333.67 |
1690934400000 | 330.16 |
1691020800000 | 328.54 |
1691107200000 | 325.21 |
1691366400000 | 327.69 |
1691452800000 | 327.94 |
1691539200000 | 325.58 |
1691625600000 | 325.71 |
1691712000000 | 325.35 |
1691971200000 | 328.06 |
1692057600000 | 324.69 |
1692144000000 | 323.15 |
1692230400000 | 321.0299 |
1692316800000 | 320.9 |
1692576000000 | 321.99 |
1692662400000 | 323.0899 |
1692748800000 | 326.54 |
1692835200000 | 323.54 |
1692921600000 | 325.7 |
1693180800000 | 327.55 |
1693267200000 | 331 |
1693353600000 | 329.83 |
1693440000000 | 331.29 |
1693526400000 | 333.16 |
1693785600000 | 334.01 |
1693872000000 | 334.38 |
1693958400000 | 332.48 |
1694044800000 | 331.5299 |
1694131200000 | 331.08 |
1694390400000 | 332.07 |
1694476800000 | 331.16 |
1694563200000 | 330.49 |
1694649600000 | 335.51 |
1694736000000 | 333.24 |
1694995200000 | 332.36 |
1695081600000 | 331.47 |
1695168000000 | 329.35 |
1695254400000 | 326.04 |
1695340800000 | 325.62 |
1695600000000 | 327.64 |
1695686400000 | 323.82 |
1695772800000 | 325.17 |
1695859200000 | 325.3399 |
1695945600000 | 324.57 |
1696204800000 | 326.05 |
1696291200000 | 322.31 |
1696377600000 | 322.94 |
1696464000000 | 322.91 |
1696550400000 | 325.94 |
1696809600000 | 326.62 |
1696896000000 | 328.6 |
1696982400000 | 329.21 |
1697068800000 | 330.0299 |
1697155200000 | 328.55 |
1697414400000 | 329.5 |
1697500800000 | 328.89 |
1697587200000 | 326.06 |
1697673600000 | 322.32 |
1697760000000 | 318.33 |
1698019200000 | 316.8 |
1698105600000 | 319.14 |
1698192000000 | 316.71 |
1698278400000 | 314.04 |
1698364800000 | 312.04 |
1698624000000 | 313.65 |
1698710400000 | 316.2799 |
1698796800000 | 320.69 |
1698883200000 | 324.41 |
1698969600000 | 324.47 |
1699228800000 | 325.37 |
1699315200000 | 326.8 |
1699401600000 | 326.46 |
1699488000000 | 325.76 |
1699574400000 | 329.0899 |
1699833600000 | 328.87 |
1699920000000 | 330.49 |
1700006400000 | 331.1 |
1700092800000 | 330.89 |
1700179200000 | 331.72 |
1700438400000 | 332.38 |
1700524800000 | 331.96 |
1700611200000 | 334.43 |
1700697600000 | 333.63 |
1700784000000 | 333.38 |
1701043200000 | 332.82 |
1701129600000 | 331.6 |
1701216000000 | 332.1 |
1701302400000 | 335.13 |
1701388800000 | 338.96 |
1701648000000 | 337.83 |
1701734400000 | 337.97 |
1701820800000 | 338.5899 |
1701907200000 | 340.62 |
1701993600000 | 341.93 |
1702252800000 | 343.62 |
1702339200000 | 343.79 |
1702425600000 | 346.63 |
1702512000000 | 342.96 |
1702598400000 | 344.98 |
1702857600000 | 345.04 |
1702944000000 | 345.01 |
1703030400000 | 342.61 |
1703116800000 | 344.41 |
1703203200000 | 344.47 |
1703635200000 | 344.32 |
1703721600000 | 345.02 |
1703808000000 | 346.14 |
1704153600000 | 346.54 |
1704240000000 | 344.41 |
1704326400000 | 343.19 |
1704412800000 | 343.16 |
1704672000000 | 347.29 |
1704758400000 | 348.5299 |
1704844800000 | 348.7799 |
1704931200000 | 349.37 |
1705017600000 | 350.38 |
1705276800000 | 350.52 |
1705363200000 | 351.16 |
1705449600000 | 349.25 |
1705536000000 | 351.91 |
1705622400000 | 354.46 |
1705881600000 | 356.12 |
1705968000000 | 358.0299 |
1706054400000 | 357.38 |
1706140800000 | 360.72 |
1706227200000 | 359.87 |
1706486400000 | 364.23 |
1706572800000 | 362.86 |
1706659200000 | 359.23 |
1706745600000 | 362.72 |
1706832000000 | 365.97 |
1707091200000 | 367.62 |
1707177600000 | 368 |
1707264000000 | 369.89 |
1707350400000 | 369.7799 |
1707436800000 | 370.7 |
1707696000000 | 371.32 |
1707782400000 | 368.88 |
1707868800000 | 371.52 |
1707955200000 | 372.33 |
1708041600000 | 371.86 |
1708300800000 | 372.29 |
1708387200000 | 368.91 |
1708473600000 | 368.61 |
1708560000000 | 375.73 |
1708646400000 | 375.97 |
1708905600000 | 374.16 |
1708992000000 | 374.73 |
1709078400000 | 373.71 |
1709164800000 | 375.73 |
1709251200000 | 378.85 |
1709510400000 | 377.93 |
1709596800000 | 375.11 |
1709683200000 | 376.52 |
1709769600000 | 379.88 |
1709856000000 | 377.6 |
1710115200000 | 376.74 |
1710201600000 | 381 |
1710288000000 | 379.46 |
1710374400000 | 379.77 |
1710460800000 | 377.37 |
1710720000000 | 379.52 |
1710806400000 | 381.63 |
1710892800000 | 383.67 |
1710979200000 | 385.91 |
1711065600000 | 387.15 |
1711324800000 | 385.05 |
1711411200000 | 384.76 |
1711497600000 | 387.29 |
1711584000000 | 387.77 |
1712016000000 | 384.14 |
1712102400000 | 382.7 |
1712188800000 | 378.41 |
1712275200000 | 381.45 |
1712534400000 | 380.68 |
1712620800000 | 380.92 |
1712707200000 | 380.96 |
1712793600000 | 384.06 |
1712880000000 | 382.58 |
1713139200000 | 379.16 |
1713225600000 | 376.86 |
1713312000000 | 374.24 |
1713398400000 | 374.02 |
1713484800000 | 369.69 |
1713744000000 | 373.75 |
1713830400000 | 376.5899 |
1713916800000 | 376.94 |
1714003200000 | 374.29 |
1714089600000 | 378.83 |
1714348800000 | 378.64 |
1714435200000 | 376.4 |
1714521600000 | 374.4 |
1714608000000 | 377.44 |
1714694400000 | 379.58 |
1714953600000 | 382.05 |
1715040000000 | 383.93 |
1715126400000 | 384.0899 |
1715212800000 | 384.57 |
1715299200000 | 386.46 |
1715558400000 | 385.35 |
1715644800000 | 386.0899 |
1715731200000 | 389.95 |
1715817600000 | 389.39 |
1715904000000 | 389.0899 |
1716163200000 | 390.29 |
1716249600000 | 390.2799 |
1716336000000 | 389.87 |
1716422400000 | 389.24 |
1716508800000 | 389.91 |
1716768000000 | 390.29 |
1716854400000 | 389.66 |
1716940800000 | 387.94 |
1717027200000 | 385.98 |
1717113600000 | 388.31 |
1717372800000 | 389.87 |
1717459200000 | 390.12 |
1717545600000 | 394.16 |
1717632000000 | 394.57 |
1717718400000 | 395.9 |
1717977600000 | 398.76 |
1718064000000 | 399.23 |
1718150400000 | 399.32 |
1718236800000 | 401.19 |
1718323200000 | 403.26 |
1718582400000 | 403.81 |
1718668800000 | 405 |
1718755200000 | 404.81 |
1718841600000 | 404.5899 |
1718928000000 | 403.8399 |
1719187200000 | 402.04 |
1719273600000 | 404.55 |
1719360000000 | 404.5899 |
1719446400000 | 403.18 |
1719532800000 | 402.25 |
1719792000000 | 401.83 |
1719878400000 | 402.73 |
1719964800000 | 403.23 |
1720051200000 | 404.16 |
1720137600000 | 405.24 |
1720396800000 | 405.29 |
1720483200000 | 405.49 |
1720569600000 | 409.11 |
1720656000000 | 407.22 |
1720742400000 | 408.74 |
1721001600000 | 408.07 |
1721088000000 | 410.57 |
1721174400000 | 404.3399 |
1721260800000 | 401.65 |
1721347200000 | 399.93 |
1721606400000 | 403.99 |
1721692800000 | 404.92 |
1721779200000 | 398.0299 |
1721865600000 | 394.27 |
1721952000000 | 397.94 |
1722211200000 | 399.69 |
1722297600000 | 398.37 |
1722384000000 | 405.55 |
1722470400000 | 400.67 |
1722556800000 | 388.98 |
1722816000000 | 374.44 |
1722902400000 | 381.1 |
1722988800000 | 379.86 |
1723075200000 | 386.86 |
1723161600000 | 388.79 |
1723420800000 | 388.16 |
1723507200000 | 393.89 |
1723593600000 | 393.67 |
1723680000000 | 400.63 |
1723766400000 | 402.6 |
1724025600000 | 403.52 |
1724112000000 | 402.33 |
1724198400000 | 403.67 |
1724284800000 | 402.06 |
1724371200000 | 404.16 |
1724630400000 | 403.05 |
1724716800000 | 404.5299 |
1724803200000 | 404.24 |
1724889600000 | 406.17 |
1724976000000 | 409.14 |
1725235200000 | 408.89 |
1725321600000 | 403.69 |
1725408000000 | 399.96 |
1725494400000 | 398.36 |
1725580800000 | 392.47 |
1725840000000 | 397.68 |
1725926400000 | 399.2799 |
1726012800000 | 402.06 |
1726099200000 | 404.98 |
1726185600000 | 405.83 |
1726444800000 | 405.19 |
1726531200000 | 404.14 |
1726617600000 | 403.18 |
1726704000000 | 409.23 |
1726790400000 | 407.11 |
1727049600000 | 408.37 |
1727136000000 | 409.55 |
1727222400000 | 408.11 |
1727308800000 | 412.41 |
1727395200000 | 412.88 |
1727654400000 | 412.25 |
1727740800000 | 411.95 |
1727827200000 | 412.42 |
1727913600000 | 412.23 |
1728000000000 | 415.96 |
1728259200000 | 414.64 |
1728345600000 | 416.83 |
1728432000000 | 420.3 |
1728518400000 | 420.45 |
1728604800000 | 421.84 |
1728864000000 | 425.67 |
1728950400000 | 422.76 |
1729036800000 | 423.83 |
1729123200000 | 426.05 |
1729209600000 | 426.49 |
1729468800000 | 425.54 |
1729555200000 | 424.67 |
1729641600000 | 421.97 |
1729728000000 | 421.23 |
1729814400000 | 419.63 |
1730073600000 | 421.51 |
1730160000000 | 422.71 |
1730246400000 | 418.16 |
1730332800000 | 412.45 |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | STOXX Global 1800 | |
---|---|---|
2017 | 6.4826792547477 | 7.9189553508929 |
2018 | -4.2964370437453 | -4.5350910335097 |
2019 | 31.865484335883 | 30.52915109881 |
2020 | 4.8113322561227 | 6.7968944433825 |
2021 | 32.650852541699 | 30.034557547534 |
2022 | -11.940195632753 | -13.050272471624 |
2023 | 20.75901482512 | 19.392561692271 |
2024 | 23.48816763923 | 22.477170981211 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0355795672 | SXGCATEN | SXGCATEN INDEX | .SXGCATEN |
Price EUR | CH0355795722 | SXGCATEP | .SXGCATEP | |
Gross Return EUR | CH0355796035 | SXGCATEG | .SXGCATEG | |
Price USD | CH0355796316 | SXGCATUP | .SXGCATUP | |
Gross Return USD | CH0355795607 | SXGCATUG | SXGCATUG INDEX | .SXGCATUG |
Net Return USD | CH0355795599 | SXGCATUN | .SXGCATUN |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.574% |
Apple Inc. | Technology | USA | 5.073% |
META PLATFORMS CLASS A | Technology | USA | 3.007% |
ALPHABET CLASS C | Technology | USA | 2.286% |
BROADCOM | Technology | USA | 1.881% |
Eli Lilly & Co. | Health Care | USA | 1.634% |
UnitedHealth Group Inc. | Health Care | USA | 1.261% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.175% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.001% |
Home Depot Inc. | Retail | USA | 0.926% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.