Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles Controversial Weapons & Tobacco indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | 101,640.0 | 84.4 | 23.0 | 5,665.8 | 0.3 | 5.6 | 0.0 | 17.9 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 29.8 |
---|---|
Health Care | 16.0 |
Industrial Goods and Services | 13.2 |
Banks | 4.7 |
Retail | 4.6 |
Insurance | 3.8 |
Food, Beverage and Tobacco | 3.7 |
Telecommunications | 3.6 |
Consumer Products and Services | 3.4 |
Personal Care, Drug and Grocery Stores | 2.9 |
Country weighting
USA | 66.7 |
---|---|
Japan | 9.1 |
UK | 4.5 |
France | 3.3 |
Germany | 2.8 |
Switzerland | 2.7 |
Canada | 1.7 |
Netherlands | 1.6 |
Australia | 1.3 |
Denmark | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 0.1 | 19.6 | 31.0 | 34.8 | 89.6 | N/A | N/A | 31.4 | 10.6 | 13.8 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 11.1 | 13.6 | 17.1 | N/A | N/A | 2.4 | 0.6 | 0.7 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.8 | 1.7 | 2.0 | 1.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.8 | 0.5 | 0.2 | 0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 24.1 | 21.2 | 22.5 | 22.5 | 3.9 | 2.5 | 2.4 | 25.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | |
---|---|
1356307200000 | 100 |
1356566400000 | 99.84 |
1356652800000 | 99.2 |
1356912000000 | 100.09 |
1357084800000 | 101.86 |
1357171200000 | 102.76 |
1357257600000 | 103.61 |
1357516800000 | 103.05 |
1357603200000 | 102.93 |
1357689600000 | 103.52 |
1357776000000 | 103.16 |
1357862400000 | 102.57 |
1358121600000 | 102.31 |
1358208000000 | 102.59 |
1358294400000 | 102.56 |
1358380800000 | 102.62 |
1358467200000 | 103.19 |
1358726400000 | 103.16 |
1358812800000 | 103.56 |
1358899200000 | 103.64 |
1358985600000 | 103.56 |
1359072000000 | 103.58 |
1359331200000 | 103.53 |
1359417600000 | 104.02 |
1359504000000 | 103.26 |
1359590400000 | 102.92 |
1359676800000 | 102.9 |
1359936000000 | 102.54 |
1360022400000 | 103.14 |
1360108800000 | 103.26 |
1360195200000 | 103.74 |
1360281600000 | 104.52 |
1360540800000 | 104.18 |
1360627200000 | 104.36 |
1360713600000 | 104.57 |
1360800000000 | 105.1 |
1360886400000 | 104.69 |
1361145600000 | 104.87 |
1361232000000 | 105.84 |
1361318400000 | 105.17 |
1361404800000 | 104.73 |
1361491200000 | 106.04 |
1361750400000 | 105.07 |
1361836800000 | 105.5 |
1361923200000 | 106.29 |
1362009600000 | 107.11 |
1362096000000 | 107.53 |
1362355200000 | 107.61 |
1362441600000 | 108.85 |
1362528000000 | 109.28 |
1362614400000 | 108.87 |
1362700800000 | 110 |
1362960000000 | 110.26 |
1363046400000 | 110.13 |
1363132800000 | 110.42 |
1363219200000 | 111.07 |
1363305600000 | 110.72 |
1363564800000 | 110.44 |
1363651200000 | 110.7 |
1363737600000 | 110.81 |
1363824000000 | 110.38 |
1363910400000 | 110.19 |
1364169600000 | 110.61 |
1364256000000 | 111.13 |
1364342400000 | 111.42 |
1364428800000 | 111.36 |
1364860800000 | 111.85 |
1364947200000 | 110.98 |
1365033600000 | 110.59 |
1365120000000 | 108.91 |
1365379200000 | 109.49 |
1365465600000 | 109.72 |
1365552000000 | 111.23 |
1365638400000 | 111.75 |
1365724800000 | 111.54 |
1365984000000 | 110.2 |
1366070400000 | 110.26 |
1366156800000 | 109.73 |
1366243200000 | 108.97 |
1366329600000 | 109.51 |
1366588800000 | 110.3 |
1366675200000 | 111.87 |
1366761600000 | 112.47 |
1366848000000 | 113.03 |
1366934400000 | 112.81 |
1367193600000 | 113.15 |
1367280000000 | 112.88 |
1367366400000 | 112.05 |
1367452800000 | 113.17 |
1367539200000 | 113.76 |
1367798400000 | 114.11 |
1367884800000 | 114.7 |
1367971200000 | 115.01 |
1368057600000 | 115.01 |
1368144000000 | 116.06 |
1368403200000 | 116.29 |
1368489600000 | 117.06 |
1368576000000 | 118.69 |
1368662400000 | 118.1 |
1368748800000 | 119.21 |
1369008000000 | 119.41 |
1369094400000 | 119.45 |
1369180800000 | 119.08 |
1369267200000 | 117.15 |
1369353600000 | 116.76 |
1369612800000 | 116.44 |
1369699200000 | 117.97 |
1369785600000 | 116.3 |
1369872000000 | 115.85 |
1369958400000 | 115.11 |
1370217600000 | 114.49 |
1370304000000 | 114.38 |
1370390400000 | 112.45 |
1370476800000 | 111.8 |
1370563200000 | 112.89 |
1370822400000 | 113.33 |
1370908800000 | 111.97 |
1370995200000 | 111.13 |
1371081600000 | 111.8 |
1371168000000 | 111.47 |
1371427200000 | 112.38 |
1371513600000 | 112.46 |
1371600000000 | 111.83 |
1371686400000 | 109.7 |
1371772800000 | 109.63 |
1372032000000 | 108.38 |
1372118400000 | 109.49 |
1372204800000 | 111.33 |
1372291200000 | 112.16 |
1372377600000 | 111.82 |
1372636800000 | 112.29 |
1372723200000 | 112.3 |
1372809600000 | 112.34 |
1372896000000 | 113.69 |
1372982400000 | 114.29 |
1373241600000 | 114.91 |
1373328000000 | 116.42 |
1373414400000 | 116.14 |
1373500800000 | 116.26 |
1373587200000 | 116.26 |
1373846400000 | 116.6 |
1373932800000 | 115.81 |
1374019200000 | 116.42 |
1374105600000 | 117.06 |
1374192000000 | 116.82 |
1374451200000 | 116.99 |
1374537600000 | 116.68 |
1374624000000 | 116.6 |
1374710400000 | 116.32 |
1374796800000 | 115.95 |
1375056000000 | 115.51 |
1375142400000 | 115.7 |
1375228800000 | 115.32 |
1375315200000 | 116.86 |
1375401600000 | 117.14 |
1375660800000 | 117.17 |
1375747200000 | 116.43 |
1375833600000 | 115.88 |
1375920000000 | 115.97 |
1376006400000 | 116.19 |
1376265600000 | 116.44 |
1376352000000 | 117.09 |
1376438400000 | 116.94 |
1376524800000 | 115.63 |
1376611200000 | 115.12 |
1376870400000 | 114.42 |
1376956800000 | 113.67 |
1377043200000 | 113.23 |
1377129600000 | 114.13 |
1377216000000 | 114.57 |
1377475200000 | 114.49 |
1377561600000 | 112.7 |
1377648000000 | 112.7 |
1377734400000 | 113.76 |
1377820800000 | 113.37 |
1378080000000 | 114.25 |
1378166400000 | 114.7 |
1378252800000 | 115.15 |
1378339200000 | 115.9 |
1378425600000 | 115.95 |
1378684800000 | 116.09 |
1378771200000 | 117.2 |
1378857600000 | 117.54 |
1378944000000 | 117.31 |
1379030400000 | 117.8 |
1379289600000 | 118.09 |
1379376000000 | 118.01 |
1379462400000 | 119.05 |
1379548800000 | 118.33 |
1379635200000 | 117.89 |
1379894400000 | 117.48 |
1379980800000 | 117.32 |
1380067200000 | 117.12 |
1380153600000 | 117.46 |
1380240000000 | 116.85 |
1380499200000 | 116 |
1380585600000 | 116.82 |
1380672000000 | 116.08 |
1380758400000 | 115.3 |
1380844800000 | 115.83 |
1381104000000 | 115.15 |
1381190400000 | 114 |
1381276800000 | 114.45 |
1381363200000 | 116.41 |
1381449600000 | 116.95 |
1381708800000 | 117.16 |
1381795200000 | 117.65 |
1381881600000 | 118.65 |
1381968000000 | 118.45 |
1382054400000 | 119.13 |
1382313600000 | 119.41 |
1382400000000 | 119.46 |
1382486400000 | 118.65 |
1382572800000 | 118.87 |
1382659200000 | 118.97 |
1382918400000 | 119.24 |
1383004800000 | 119.76 |
1383091200000 | 119.62 |
1383177600000 | 120.4 |
1383264000000 | 120.95 |
1383523200000 | 121.13 |
1383609600000 | 121.09 |
1383696000000 | 121.48 |
1383782400000 | 121.53 |
1383868800000 | 122.35 |
1384128000000 | 122.21 |
1384214400000 | 121.81 |
1384300800000 | 122.2 |
1384387200000 | 122.48 |
1384473600000 | 123.03 |
1384732800000 | 122.98 |
1384819200000 | 122.51 |
1384905600000 | 122.73 |
1384992000000 | 123.05 |
1385078400000 | 123 |
1385337600000 | 123.34 |
1385424000000 | 122.59 |
1385510400000 | 122.74 |
1385596800000 | 122.87 |
1385683200000 | 122.71 |
1385942400000 | 122.64 |
1386028800000 | 121.49 |
1386115200000 | 121.1 |
1386201600000 | 119.63 |
1386288000000 | 120.59 |
1386547200000 | 120.71 |
1386633600000 | 119.85 |
1386720000000 | 118.63 |
1386806400000 | 117.92 |
1386892800000 | 117.97 |
1387152000000 | 118.68 |
1387238400000 | 118.25 |
1387324800000 | 119.65 |
1387411200000 | 121.04 |
1387497600000 | 121.64 |
1387756800000 | 122.12 |
1387843200000 | 122.6 |
1388102400000 | 122.98 |
1388361600000 | 122.88 |
1388448000000 | 123.46 |
1388620800000 | 123.33 |
1388707200000 | 124 |
1388966400000 | 123.4 |
1389052800000 | 124.18 |
1389139200000 | 124.48 |
1389225600000 | 124.29 |
1389312000000 | 124.26 |
1389571200000 | 123.89 |
1389657600000 | 123.93 |
1389744000000 | 125.51 |
1389830400000 | 125.31 |
1389916800000 | 125.54 |
1390176000000 | 125.45 |
1390262400000 | 125.63 |
1390348800000 | 125.52 |
1390435200000 | 123.71 |
1390521600000 | 121.23 |
1390780800000 | 120.28 |
1390867200000 | 120.97 |
1390953600000 | 120.68 |
1391040000000 | 121.48 |
1391126400000 | 121.5 |
1391385600000 | 119.17 |
1391472000000 | 118.89 |
1391558400000 | 119.07 |
1391644800000 | 120.08 |
1391731200000 | 121.29 |
1391990400000 | 121.46 |
1392076800000 | 122.56 |
1392163200000 | 123.66 |
1392249600000 | 123.27 |
1392336000000 | 123.6 |
1392595200000 | 123.73 |
1392681600000 | 123.79 |
1392768000000 | 123.42 |
1392854400000 | 123.81 |
1392940800000 | 123.96 |
1393200000000 | 124.83 |
1393286400000 | 124.87 |
1393372800000 | 125.09 |
1393459200000 | 125.19 |
1393545600000 | 124.66 |
1393804800000 | 123.23 |
1393891200000 | 125.31 |
1393977600000 | 125.53 |
1394064000000 | 125.29 |
1394150400000 | 124.66 |
1394409600000 | 124.19 |
1394496000000 | 124 |
1394582400000 | 123.09 |
1394668800000 | 121.85 |
1394755200000 | 120.92 |
1395014400000 | 122 |
1395100800000 | 123.05 |
1395187200000 | 122.68 |
1395273600000 | 123.56 |
1395360000000 | 123.5 |
1395619200000 | 122.89 |
1395705600000 | 123.83 |
1395792000000 | 123.93 |
1395878400000 | 124.33 |
1395964800000 | 124.9 |
1396224000000 | 125.58 |
1396310400000 | 126.11 |
1396396800000 | 126.61 |
1396483200000 | 126.94 |
1396569600000 | 126.7 |
1396828800000 | 125.1 |
1396915200000 | 124.82 |
1397001600000 | 125.26 |
1397088000000 | 123.5 |
1397174400000 | 122.09 |
1397433600000 | 123.12 |
1397520000000 | 123.15 |
1397606400000 | 124.64 |
1397692800000 | 124.76 |
1398124800000 | 126.12 |
1398211200000 | 125.65 |
1398297600000 | 125.66 |
1398384000000 | 124.87 |
1398643200000 | 125.04 |
1398729600000 | 125.99 |
1398816000000 | 126.03 |
1398902400000 | 126.21 |
1398988800000 | 126.09 |
1399248000000 | 125.93 |
1399334400000 | 125.09 |
1399420800000 | 125.23 |
1399507200000 | 126.29 |
1399593600000 | 126.89 |
1399852800000 | 127.67 |
1399939200000 | 128.41 |
1400025600000 | 128.27 |
1400112000000 | 127.3 |
1400198400000 | 127.48 |
1400457600000 | 127.4 |
1400544000000 | 127.1 |
1400630400000 | 128.02 |
1400716800000 | 128.56 |
1400803200000 | 129.2 |
1401062400000 | 129.52 |
1401148800000 | 130.11 |
1401235200000 | 130.14 |
1401321600000 | 130.46 |
1401408000000 | 130.38 |
1401667200000 | 130.94 |
1401753600000 | 130.65 |
1401840000000 | 130.77 |
1401926400000 | 131.39 |
1402012800000 | 131.94 |
1402272000000 | 132.54 |
1402358400000 | 133.02 |
1402444800000 | 132.78 |
1402531200000 | 132.24 |
1402617600000 | 132.54 |
1402876800000 | 132.02 |
1402963200000 | 132.41 |
1403049600000 | 132.77 |
1403136000000 | 133.13 |
1403222400000 | 133.52 |
1403481600000 | 133.26 |
1403568000000 | 132.62 |
1403654400000 | 132.23 |
1403740800000 | 132.52 |
1403827200000 | 132.29 |
1404086400000 | 131.94 |
1404172800000 | 132.96 |
1404259200000 | 133.43 |
1404345600000 | 134.37 |
1404432000000 | 134.46 |
1404691200000 | 133.68 |
1404777600000 | 132.43 |
1404864000000 | 132.41 |
1404950400000 | 131.87 |
1405036800000 | 132.02 |
1405296000000 | 132.65 |
1405382400000 | 132.84 |
1405468800000 | 134.01 |
1405555200000 | 132.98 |
1405641600000 | 133.6 |
1405900800000 | 133.11 |
1405987200000 | 134.46 |
1406073600000 | 134.67 |
1406160000000 | 134.83 |
1406246400000 | 134.55 |
1406505600000 | 134.4 |
1406592000000 | 134.45 |
1406678400000 | 134.38 |
1406764800000 | 132.46 |
1406851200000 | 131.18 |
1407110400000 | 131.51 |
1407196800000 | 131.08 |
1407283200000 | 130.71 |
1407369600000 | 130.1 |
1407456000000 | 129.74 |
1407715200000 | 130.89 |
1407801600000 | 131.03 |
1407888000000 | 131.63 |
1407974400000 | 132.13 |
1408060800000 | 131.85 |
1408320000000 | 133.09 |
1408406400000 | 134.1 |
1408492800000 | 134.4 |
1408579200000 | 135.11 |
1408665600000 | 135.06 |
1408924800000 | 136.23 |
1409011200000 | 136.64 |
1409097600000 | 136.76 |
1409184000000 | 136.47 |
1409270400000 | 136.82 |
1409529600000 | 137.17 |
1409616000000 | 137.23 |
1409702400000 | 137.75 |
1409788800000 | 139.4 |
1409875200000 | 139.52 |
1410134400000 | 139.16 |
1410220800000 | 138.67 |
1410307200000 | 138.83 |
1410393600000 | 138.71 |
1410480000000 | 138.28 |
1410739200000 | 138.21 |
1410825600000 | 138.49 |
1410912000000 | 138.57 |
1410998400000 | 139.71 |
1411084800000 | 140.42 |
1411344000000 | 139.69 |
1411430400000 | 138.36 |
1411516800000 | 139.66 |
1411603200000 | 138.63 |
1411689600000 | 139.39 |
1411948800000 | 139.03 |
1412035200000 | 139.49 |
1412121600000 | 138.42 |
1412208000000 | 136.6 |
1412294400000 | 138.7 |
1412553600000 | 138.55 |
1412640000000 | 136.35 |
1412726400000 | 136.48 |
1412812800000 | 134.78 |
1412899200000 | 133.51 |
1413158400000 | 132.08 |
1413244800000 | 131.95 |
1413331200000 | 129.42 |
1413417600000 | 128.76 |
1413504000000 | 130.68 |
1413763200000 | 131.36 |
1413849600000 | 133.7 |
1413936000000 | 134.29 |
1414022400000 | 135.39 |
1414108800000 | 135.85 |
1414368000000 | 135.41 |
1414454400000 | 136.37 |
1414540800000 | 136.5 |
1414627200000 | 138.15 |
1414713600000 | 140.72 |
1414972800000 | 140.39 |
1415059200000 | 139.61 |
1415145600000 | 141.26 |
1415232000000 | 142.02 |
1415318400000 | 142.08 |
1415577600000 | 142.52 |
1415664000000 | 142.82 |
1415750400000 | 141.98 |
1415836800000 | 142.26 |
1415923200000 | 142.24 |
1416182400000 | 142.46 |
1416268800000 | 142.78 |
1416355200000 | 142.36 |
1416441600000 | 142.3 |
1416528000000 | 144.71 |
1416787200000 | 144.66 |
1416873600000 | 144.41 |
1416960000000 | 144.43 |
1417046400000 | 144.83 |
1417132800000 | 144.87 |
1417392000000 | 144.26 |
1417478400000 | 145.47 |
1417564800000 | 146.58 |
1417651200000 | 145.04 |
1417737600000 | 147.04 |
1417996800000 | 146.45 |
1418083200000 | 144.18 |
1418169600000 | 142.51 |
1418256000000 | 143.02 |
1418342400000 | 140.07 |
1418601600000 | 138.59 |
1418688000000 | 137.91 |
1418774400000 | 140.12 |
1418860800000 | 144.41 |
1418947200000 | 145.38 |
1419206400000 | 146.14 |
1419292800000 | 146.99 |
1419379200000 | 147.03 |
1419811200000 | 147.52 |
1419897600000 | 146.78 |
1419984000000 | 146.66 |
1420156800000 | 146.96 |
1420416000000 | 145.19 |
1420502400000 | 143.89 |
1420588800000 | 145.88 |
1420675200000 | 148.98 |
1420761600000 | 147.52 |
1421020800000 | 147.37 |
1421107200000 | 148.17 |
1421193600000 | 146.85 |
1421280000000 | 149.3 |
1421366400000 | 151.41 |
1421625600000 | 150.48 |
1421712000000 | 151.65 |
1421798400000 | 152.09 |
1421884800000 | 155.76 |
1421971200000 | 157.82 |
1422230400000 | 158 |
1422316800000 | 155.3 |
1422403200000 | 154.88 |
1422489600000 | 155.46 |
1422576000000 | 154.42 |
1422835200000 | 154.99 |
1422921600000 | 155.4 |
1423008000000 | 156.06 |
1423094400000 | 156.92 |
1423180800000 | 157.66 |
1423440000000 | 157.1 |
1423526400000 | 158.32 |
1423612800000 | 158.17 |
1423699200000 | 159.16 |
1423785600000 | 159.83 |
1424044800000 | 159.89 |
1424131200000 | 160.15 |
1424217600000 | 161.09 |
1424304000000 | 161 |
1424390400000 | 161.96 |
1424649600000 | 162.49 |
1424736000000 | 163.21 |
1424822400000 | 162.92 |
1424908800000 | 164.97 |
1424995200000 | 164.86 |
1425254400000 | 165.46 |
1425340800000 | 164.8 |
1425427200000 | 165.88 |
1425513600000 | 166.66 |
1425600000000 | 167.32 |
1425859200000 | 167.47 |
1425945600000 | 166.72 |
1426032000000 | 168.67 |
1426118400000 | 169.9 |
1426204800000 | 170.68 |
1426464000000 | 171.76 |
1426550400000 | 171.05 |
1426636800000 | 171.98 |
1426723200000 | 172.16 |
1426809600000 | 171.95 |
1427068800000 | 170.33 |
1427155200000 | 170.21 |
1427241600000 | 167.55 |
1427328000000 | 167.33 |
1427414400000 | 167.83 |
1427673600000 | 169.84 |
1427760000000 | 169.57 |
1427846400000 | 169.07 |
1427932800000 | 168.34 |
1428364800000 | 171.09 |
1428451200000 | 172.24 |
1428537600000 | 174.49 |
1428624000000 | 175.96 |
1428883200000 | 176.17 |
1428969600000 | 174.91 |
1429056000000 | 176.64 |
1429142400000 | 175.42 |
1429228800000 | 172.47 |
1429488000000 | 172.99 |
1429574400000 | 173.54 |
1429660800000 | 174.32 |
1429747200000 | 173.7 |
1429833600000 | 173.65 |
1430092800000 | 173.9 |
1430179200000 | 172.53 |
1430265600000 | 169.2 |
1430352000000 | 166.79 |
1430438400000 | 167.23 |
1430697600000 | 168.44 |
1430784000000 | 166.51 |
1430870400000 | 164.11 |
1430956800000 | 165.15 |
1431043200000 | 168.46 |
1431302400000 | 169.05 |
1431388800000 | 167.21 |
1431475200000 | 166.38 |
1431561600000 | 167.26 |
1431648000000 | 166.65 |
1431907200000 | 167.95 |
1431993600000 | 171.18 |
1432080000000 | 171.6 |
1432166400000 | 171.99 |
1432252800000 | 172.7 |
1432512000000 | 172.72 |
1432598400000 | 172.34 |
1432684800000 | 174.12 |
1432771200000 | 173.36 |
1432857600000 | 171.44 |
1433116800000 | 172.26 |
1433203200000 | 169.19 |
1433289600000 | 168 |
1433376000000 | 166.53 |
1433462400000 | 167.21 |
1433721600000 | 165.21 |
1433808000000 | 164.53 |
1433894400000 | 166.29 |
1433980800000 | 167.6 |
1434067200000 | 166.22 |
1434326400000 | 165.02 |
1434412800000 | 165.92 |
1434499200000 | 165.58 |
1434585600000 | 164.86 |
1434672000000 | 165.43 |
1434931200000 | 166.85 |
1435017600000 | 170.01 |
1435104000000 | 169.12 |
1435190400000 | 168.67 |
1435276800000 | 169.07 |
1435536000000 | 165.15 |
1435622400000 | 164.82 |
1435708800000 | 166.69 |
1435795200000 | 166.51 |
1435881600000 | 166.22 |
1436140800000 | 165.05 |
1436227200000 | 166.21 |
1436313600000 | 163.01 |
1436400000000 | 164.48 |
1436486400000 | 165.37 |
1436745600000 | 169.26 |
1436832000000 | 170.44 |
1436918400000 | 171.15 |
1437004800000 | 173.42 |
1437091200000 | 174.04 |
1437350400000 | 174.23 |
1437436800000 | 172.66 |
1437523200000 | 171.99 |
1437609600000 | 170.52 |
1437696000000 | 168.91 |
1437955200000 | 165.83 |
1438041600000 | 167.84 |
1438128000000 | 169.23 |
1438214400000 | 170.76 |
1438300800000 | 169.64 |
1438560000000 | 170.51 |
1438646400000 | 170.33 |
1438732800000 | 172.21 |
1438819200000 | 170.6 |
1438905600000 | 169.64 |
1439164800000 | 170.84 |
1439251200000 | 167.99 |
1439337600000 | 164.88 |
1439424000000 | 165.97 |
1439510400000 | 166.37 |
1439769600000 | 167.38 |
1439856000000 | 167.7 |
1439942400000 | 165.6 |
1440028800000 | 160.95 |
1440115200000 | 155.04 |
1440374400000 | 146.1 |
1440460800000 | 148.14 |
1440547200000 | 150.78 |
1440633600000 | 156.29 |
1440720000000 | 156.84 |
1440979200000 | 155.95 |
1441065600000 | 151 |
1441152000000 | 152.68 |
1441238400000 | 155.37 |
1441324800000 | 152.29 |
1441584000000 | 152.15 |
1441670400000 | 154.36 |
1441756800000 | 155.14 |
1441843200000 | 154 |
1441929600000 | 153.2 |
1442188800000 | 152.49 |
1442275200000 | 153.96 |
1442361600000 | 155.57 |
1442448000000 | 155.04 |
1442534400000 | 152.13 |
1442793600000 | 154.36 |
1442880000000 | 152.27 |
1442966400000 | 151.89 |
1443052800000 | 149.07 |
1443139200000 | 151.7 |
1443398400000 | 148.39 |
1443484800000 | 147.14 |
1443571200000 | 150.84 |
1443657600000 | 150.95 |
1443744000000 | 151.53 |
1444003200000 | 155.19 |
1444089600000 | 154.92 |
1444176000000 | 156.17 |
1444262400000 | 156.44 |
1444348800000 | 156.55 |
1444608000000 | 156.35 |
1444694400000 | 155.1 |
1444780800000 | 153.42 |
1444867200000 | 156.21 |
1444953600000 | 157.11 |
1445212800000 | 157.71 |
1445299200000 | 157.17 |
1445385600000 | 156.83 |
1445472000000 | 161.02 |
1445558400000 | 164.82 |
1445817600000 | 164.39 |
1445904000000 | 163.56 |
1445990400000 | 165.09 |
1446076800000 | 165.66 |
1446163200000 | 164.34 |
1446422400000 | 165.31 |
1446508800000 | 166.63 |
1446595200000 | 167.6 |
1446681600000 | 167.46 |
1446768000000 | 168.84 |
1447027200000 | 167.58 |
1447113600000 | 168.1 |
1447200000000 | 167.92 |
1447286400000 | 165.66 |
1447372800000 | 164.2 |
1447632000000 | 165.44 |
1447718400000 | 167.68 |
1447804800000 | 169.11 |
1447891200000 | 168.94 |
1447977600000 | 170.1 |
1448236800000 | 170.18 |
1448323200000 | 169.44 |
1448409600000 | 170.4 |
1448496000000 | 170.92 |
1448582400000 | 170.99 |
1448841600000 | 171.04 |
1448928000000 | 171.81 |
1449014400000 | 171.2 |
1449100800000 | 165.14 |
1449187200000 | 166.15 |
1449446400000 | 166.15 |
1449532800000 | 164.08 |
1449619200000 | 162.21 |
1449705600000 | 162.44 |
1449792000000 | 159.18 |
1450051200000 | 158 |
1450137600000 | 160.98 |
1450224000000 | 162.77 |
1450310400000 | 163.28 |
1450396800000 | 160.96 |
1450656000000 | 160.28 |
1450742400000 | 160.56 |
1450828800000 | 163.95 |
1450915200000 | 163.13 |
1451260800000 | 162.58 |
1451347200000 | 165.17 |
1451433600000 | 164.22 |
1451520000000 | 163.53 |
1451865600000 | 161.08 |
1451952000000 | 162.16 |
1452038400000 | 159.69 |
1452124800000 | 155.13 |
1452211200000 | 152.62 |
1452470400000 | 153.13 |
1452556800000 | 154.02 |
1452643200000 | 152.5 |
1452729600000 | 152.72 |
1452816000000 | 148.34 |
1453075200000 | 148.64 |
1453161600000 | 149.19 |
1453248000000 | 146.09 |
1453334400000 | 147.58 |
1453420800000 | 151.45 |
1453680000000 | 149.84 |
1453766400000 | 150.96 |
1453852800000 | 150.43 |
1453939200000 | 149.2 |
1454025600000 | 153.81 |
1454284800000 | 153.19 |
1454371200000 | 150.36 |
1454457600000 | 148.28 |
1454544000000 | 147.51 |
1454630400000 | 145.75 |
1454889600000 | 143.29 |
1454976000000 | 140.16 |
1455062400000 | 141.55 |
1455148800000 | 137.92 |
1455235200000 | 140.82 |
1455494400000 | 144.04 |
1455580800000 | 145.34 |
1455667200000 | 147.69 |
1455753600000 | 148.16 |
1455840000000 | 147.38 |
1456099200000 | 150.17 |
1456185600000 | 148.45 |
1456272000000 | 147.49 |
1456358400000 | 149.52 |
1456444800000 | 151.05 |
1456704000000 | 151.17 |
1456790400000 | 154.05 |
1456876800000 | 155.9 |
1456963200000 | 155.38 |
1457049600000 | 155.3 |
1457308800000 | 155.49 |
1457395200000 | 153.46 |
1457481600000 | 154.4 |
1457568000000 | 152.34 |
1457654400000 | 155.06 |
1457913600000 | 155.96 |
1458000000000 | 155.14 |
1458086400000 | 155.57 |
1458172800000 | 154.36 |
1458259200000 | 154.96 |
1458518400000 | 155.21 |
1458604800000 | 155.65 |
1458691200000 | 155.3 |
1458777600000 | 154.34 |
1459209600000 | 155.45 |
1459296000000 | 154.93 |
1459382400000 | 153.83 |
1459468800000 | 153.41 |
1459728000000 | 153.25 |
1459814400000 | 151.01 |
1459900800000 | 152.35 |
1459987200000 | 151.14 |
1460073600000 | 151.86 |
1460332800000 | 151.59 |
1460419200000 | 153.48 |
1460505600000 | 157.1 |
1460592000000 | 158.14 |
1460678400000 | 157.43 |
1460937600000 | 157.33 |
1461024000000 | 158.63 |
1461110400000 | 159.51 |
1461196800000 | 159.74 |
1461283200000 | 159.8 |
1461542400000 | 159.07 |
1461628800000 | 158.74 |
1461715200000 | 158.51 |
1461801600000 | 157.73 |
1461888000000 | 154.99 |
1462147200000 | 154.54 |
1462233600000 | 152.98 |
1462320000000 | 151.85 |
1462406400000 | 152.8 |
1462492800000 | 152.67 |
1462752000000 | 153.07 |
1462838400000 | 154.98 |
1462924800000 | 153.72 |
1463011200000 | 153.7 |
1463097600000 | 153.9 |
1463356800000 | 154.7 |
1463443200000 | 154.09 |
1463529600000 | 155.09 |
1463616000000 | 154.65 |
1463702400000 | 155.72 |
1463961600000 | 155.57 |
1464048000000 | 157.98 |
1464134400000 | 159.89 |
1464220800000 | 159.67 |
1464307200000 | 160.78 |
1464566400000 | 160.8 |
1464652800000 | 160.55 |
1464739200000 | 159.62 |
1464825600000 | 159.73 |
1464912000000 | 157.69 |
1465171200000 | 157.9 |
1465257600000 | 158.85 |
1465344000000 | 158.67 |
1465430400000 | 158.44 |
1465516800000 | 156.51 |
1465776000000 | 154.46 |
1465862400000 | 153.98 |
1465948800000 | 154.06 |
1466035200000 | 154.7 |
1466121600000 | 154.33 |
1466380800000 | 156.19 |
1466467200000 | 157.68 |
1466553600000 | 157.56 |
1466640000000 | 158.93 |
1466726400000 | 153.28 |
1466985600000 | 151.4 |
1467072000000 | 153.13 |
1467158400000 | 156.04 |
1467244800000 | 157.73 |
1467331200000 | 158.12 |
1467590400000 | 157.94 |
1467676800000 | 156.76 |
1467763200000 | 156.61 |
1467849600000 | 157 |
1467936000000 | 159.22 |
1468195200000 | 160.51 |
1468281600000 | 161.71 |
1468368000000 | 161.66 |
1468454400000 | 162.65 |
1468540800000 | 162.86 |
1468800000000 | 163.25 |
1468886400000 | 163.5 |
1468972800000 | 164.55 |
1469059200000 | 164.56 |
1469145600000 | 164.93 |
1469404800000 | 164.74 |
1469491200000 | 164.66 |
1469577600000 | 164.94 |
1469664000000 | 163.49 |
1469750400000 | 163.71 |
1470009600000 | 163.47 |
1470096000000 | 161.58 |
1470182400000 | 161.98 |
1470268800000 | 163.01 |
1470355200000 | 164.9 |
1470614400000 | 165.16 |
1470700800000 | 165.67 |
1470787200000 | 164.81 |
1470873600000 | 165.45 |
1470960000000 | 165.42 |
1471219200000 | 165.45 |
1471305600000 | 163.77 |
1471392000000 | 163.61 |
1471478400000 | 163.3 |
1471564800000 | 162.96 |
1471824000000 | 162.94 |
1471910400000 | 163.66 |
1471996800000 | 164.28 |
1472083200000 | 163.39 |
1472169600000 | 163.38 |
1472428800000 | 164.85 |
1472515200000 | 165.15 |
1472601600000 | 165 |
1472688000000 | 164.55 |
1472774400000 | 166.09 |
1473033600000 | 166.59 |
1473120000000 | 165.86 |
1473206400000 | 165.92 |
1473292800000 | 165.1 |
1473379200000 | 162.83 |
1473638400000 | 163.17 |
1473724800000 | 161.05 |
1473811200000 | 160.83 |
1473897600000 | 162.04 |
1473984000000 | 162.16 |
1474243200000 | 162.51 |
1474329600000 | 162.81 |
1474416000000 | 164.93 |
1474502400000 | 165.36 |
1474588800000 | 164.57 |
1474848000000 | 162.3 |
1474934400000 | 163.78 |
1475020800000 | 164.38 |
1475107200000 | 163.32 |
1475193600000 | 163.66 |
1475452800000 | 163.76 |
1475539200000 | 164.48 |
1475625600000 | 164.24 |
1475712000000 | 164.52 |
1475798400000 | 163.92 |
1476057600000 | 164.88 |
1476144000000 | 164.64 |
1476230400000 | 164.61 |
1476316800000 | 163.71 |
1476403200000 | 164.75 |
1476662400000 | 164.37 |
1476748800000 | 165.87 |
1476835200000 | 166.39 |
1476921600000 | 166.84 |
1477008000000 | 167.25 |
1477267200000 | 167.48 |
1477353600000 | 167.46 |
1477440000000 | 166.55 |
1477526400000 | 166.31 |
1477612800000 | 165.62 |
1477872000000 | 164.96 |
1477958400000 | 163.12 |
1478044800000 | 161.05 |
1478131200000 | 160.93 |
1478217600000 | 159.75 |
1478476800000 | 163.49 |
1478563200000 | 163.86 |
1478649600000 | 166.04 |
1478736000000 | 167.96 |
1478822400000 | 168.16 |
1479081600000 | 169.7 |
1479168000000 | 170.48 |
1479254400000 | 171.08 |
1479340800000 | 171.89 |
1479427200000 | 172.37 |
1479686400000 | 172.65 |
1479772800000 | 173.34 |
1479859200000 | 173.71 |
1479945600000 | 173.71 |
1480032000000 | 173.98 |
1480291200000 | 173.53 |
1480377600000 | 173.33 |
1480464000000 | 173.32 |
1480550400000 | 173.16 |
1480636800000 | 172.36 |
1480896000000 | 172.17 |
1480982400000 | 173.29 |
1481068800000 | 175.07 |
1481155200000 | 178.05 |
1481241600000 | 180.25 |
1481500800000 | 179.15 |
1481587200000 | 180.22 |
1481673600000 | 179.22 |
1481760000000 | 182.32 |
1481846400000 | 182.45 |
1482105600000 | 182.41 |
1482192000000 | 183.63 |
1482278400000 | 182.57 |
1482364800000 | 182.03 |
1482451200000 | 182.1 |
1482796800000 | 182.34 |
1482883200000 | 182.57 |
1482969600000 | 181.22 |
1483056000000 | 180.17 |
1483315200000 | 180.41 |
1483401600000 | 183.59 |
1483488000000 | 183.72 |
1483574400000 | 182.48 |
1483660800000 | 182.9 |
1483920000000 | 182.64 |
1484006400000 | 182.25 |
1484092800000 | 184.01 |
1484179200000 | 181.45 |
1484265600000 | 182.38 |
1484524800000 | 182.13 |
1484611200000 | 180.66 |
1484697600000 | 180.87 |
1484784000000 | 181.21 |
1484870400000 | 180.72 |
1485129600000 | 179.4 |
1485216000000 | 179.9 |
1485302400000 | 181.67 |
1485388800000 | 182.67 |
1485475200000 | 182.14 |
1485734400000 | 181.31 |
1485820800000 | 179.35 |
1485907200000 | 180.46 |
1485993600000 | 179.73 |
1486080000000 | 181.16 |
1486339200000 | 181.25 |
1486425600000 | 182.09 |
1486512000000 | 182.35 |
1486598400000 | 183.5 |
1486684800000 | 184.83 |
1486944000000 | 186.06 |
1487030400000 | 186.83 |
1487116800000 | 187.9 |
1487203200000 | 186.67 |
1487289600000 | 187.38 |
1487548800000 | 187.59 |
1487635200000 | 189.57 |
1487721600000 | 189.47 |
1487808000000 | 189.03 |
1487894400000 | 188.9 |
1488153600000 | 188.06 |
1488240000000 | 187.63 |
1488326400000 | 190.6 |
1488412800000 | 190.55 |
1488499200000 | 189.99 |
1488758400000 | 189.01 |
1488844800000 | 188.77 |
1488931200000 | 188.8 |
1489017600000 | 188.58 |
1489104000000 | 188.41 |
1489363200000 | 188.54 |
1489449600000 | 188.26 |
1489536000000 | 189.51 |
1489622400000 | 188.96 |
1489708800000 | 188.72 |
1489968000000 | 188.32 |
1490054400000 | 186.1399 |
1490140800000 | 185.71 |
1490227200000 | 186.29 |
1490313600000 | 186.07 |
1490572800000 | 184.7 |
1490659200000 | 186.37 |
1490745600000 | 188.07 |
1490832000000 | 188.74 |
1490918400000 | 188.76 |
1491177600000 | 188.95 |
1491264000000 | 188.81 |
1491350400000 | 188.37 |
1491436800000 | 188.43 |
1491523200000 | 188.99 |
1491782400000 | 189.4199 |
1491868800000 | 189.07 |
1491955200000 | 188.83 |
1492041600000 | 187.83 |
1492473600000 | 186.8899 |
1492560000000 | 186.49 |
1492646400000 | 186.87 |
1492732800000 | 187.78 |
1492992000000 | 188.03 |
1493078400000 | 187.98 |
1493164800000 | 188.95 |
1493251200000 | 189.06 |
1493337600000 | 188.36 |
1493596800000 | 188.34 |
1493683200000 | 189.05 |
1493769600000 | 188.78 |
1493856000000 | 188.7 |
1493942400000 | 188.97 |
1494201600000 | 190.06 |
1494288000000 | 190.33 |
1494374400000 | 190.9199 |
1494460800000 | 190.55 |
1494547200000 | 189.9 |
1494806400000 | 189.77 |
1494892800000 | 188.6699 |
1494979200000 | 185.38 |
1495065600000 | 185.38 |
1495152000000 | 185.6 |
1495411200000 | 185.69 |
1495497600000 | 186.21 |
1495584000000 | 186.87 |
1495670400000 | 186.96 |
1495756800000 | 187.13 |
1496016000000 | 187.1699 |
1496102400000 | 187.13 |
1496188800000 | 186.23 |
1496275200000 | 187.59 |
1496361600000 | 188.13 |
1496620800000 | 188.11 |
1496707200000 | 187.24 |
1496793600000 | 187.4 |
1496880000000 | 187.76 |
1496966400000 | 188.24 |
1497225600000 | 187.57 |
1497312000000 | 188.4 |
1497398400000 | 187.52 |
1497484800000 | 188.13 |
1497571200000 | 187.88 |
1497830400000 | 189.76 |
1497916800000 | 189.13 |
1498003200000 | 188.61 |
1498089600000 | 188.59 |
1498176000000 | 188.12 |
1498435200000 | 188.3899 |
1498521600000 | 186.18 |
1498608000000 | 186.35 |
1498694400000 | 184.25 |
1498780800000 | 184.25 |
1499040000000 | 185.3899 |
1499126400000 | 185.55 |
1499212800000 | 186.03 |
1499299200000 | 183.86 |
1499385600000 | 184.3 |
1499644800000 | 184.7 |
1499731200000 | 183.95 |
1499817600000 | 185.6399 |
1499904000000 | 186.32 |
1499990400000 | 186.75 |
1500249600000 | 186.45 |
1500336000000 | 184.56 |
1500422400000 | 186.26 |
1500508800000 | 184.97 |
1500595200000 | 184.03 |
1500854400000 | 183.76 |
1500940800000 | 184.1 |
1501027200000 | 184.6699 |
1501113600000 | 184.25 |
1501200000000 | 182.75 |
1501459200000 | 182.4 |
1501545600000 | 183.01 |
1501632000000 | 182.43 |
1501718400000 | 182.1 |
1501804800000 | 183.95 |
1502064000000 | 183.71 |
1502150400000 | 184.24 |
1502236800000 | 183.6 |
1502323200000 | 181.65 |
1502409600000 | 180.74 |
1502668800000 | 182.2 |
1502755200000 | 182.88 |
1502841600000 | 183.66 |
1502928000000 | 181.49 |
1503014400000 | 180.66 |
1503273600000 | 179.77 |
1503360000000 | 181.62 |
1503446400000 | 180.6 |
1503532800000 | 180.43 |
1503619200000 | 180.05 |
1503878400000 | 179 |
1503964800000 | 177.78 |
1504051200000 | 179.48 |
1504137600000 | 181.04 |
1504224000000 | 181.83 |
1504483200000 | 181.09 |
1504569600000 | 180.23 |
1504656000000 | 180.32 |
1504742400000 | 179.88 |
1504828800000 | 179.79 |
1505088000000 | 181.9199 |
1505174400000 | 183.08 |
1505260800000 | 183.5 |
1505347200000 | 183.8899 |
1505433600000 | 182.9 |
1505692800000 | 183.27 |
1505779200000 | 183.54 |
1505865600000 | 183.4199 |
1505952000000 | 183.75 |
1506038400000 | 183.52 |
1506297600000 | 184.61 |
1506384000000 | 185.55 |
1506470400000 | 186.51 |
1506556800000 | 186.25 |
1506643200000 | 186.47 |
1506902400000 | 188.1399 |
1506988800000 | 188.31 |
1507075200000 | 188.25 |
1507161600000 | 189.38 |
1507248000000 | 188.94 |
1507507200000 | 188.72 |
1507593600000 | 188.24 |
1507680000000 | 188 |
1507766400000 | 187.8 |
1507852800000 | 188.51 |
1508112000000 | 189.32 |
1508198400000 | 189.76 |
1508284800000 | 189.88 |
1508371200000 | 189 |
1508457600000 | 189.99 |
1508716800000 | 190.26 |
1508803200000 | 190.02 |
1508889600000 | 188.54 |
1508976000000 | 190.38 |
1509062400000 | 192.98 |
1509321600000 | 192.29 |
1509408000000 | 192.15 |
1509494400000 | 193.19 |
1509580800000 | 192.57 |
1509667200000 | 193.6699 |
1509926400000 | 194.12 |
1510012800000 | 194.33 |
1510099200000 | 194.58 |
1510185600000 | 193.07 |
1510272000000 | 192.37 |
1510531200000 | 191.7 |
1510617600000 | 189.96 |
1510704000000 | 188.21 |
1510790400000 | 190.13 |
1510876800000 | 189.74 |
1511136000000 | 190.54 |
1511222400000 | 191.9199 |
1511308800000 | 191.36 |
1511395200000 | 190.79 |
1511481600000 | 189.8 |
1511740800000 | 189.72 |
1511827200000 | 191.41 |
1511913600000 | 191.9 |
1512000000000 | 191.78 |
1512086400000 | 191.82 |
1512345600000 | 192.37 |
1512432000000 | 191.98 |
1512518400000 | 191.95 |
1512604800000 | 192.28 |
1512691200000 | 193.94 |
1512950400000 | 194.08 |
1513036800000 | 195.46 |
1513123200000 | 195.15 |
1513209600000 | 194.25 |
1513296000000 | 194.99 |
1513555200000 | 196.06 |
1513641600000 | 195.4 |
1513728000000 | 194.16 |
1513814400000 | 194.95 |
1513900800000 | 195.25 |
1514332800000 | 194.53 |
1514419200000 | 194.1399 |
1514505600000 | 192.82 |
1514851200000 | 193.24 |
1514937600000 | 194.23 |
1515024000000 | 195.23 |
1515110400000 | 197.15 |
1515369600000 | 198.01 |
1515456000000 | 199.2 |
1515542400000 | 198.49 |
1515628800000 | 198.05 |
1515715200000 | 197.8 |
1515974400000 | 196.57 |
1516060800000 | 196.94 |
1516147200000 | 197.75 |
1516233600000 | 197.56 |
1516320000000 | 198.73 |
1516579200000 | 199.41 |
1516665600000 | 199.54 |
1516752000000 | 198.38 |
1516838400000 | 196.58 |
1516924800000 | 198.9199 |
1517184000000 | 198.9199 |
1517270400000 | 196.09 |
1517356800000 | 195.11 |
1517443200000 | 195.08 |
1517529600000 | 191.97 |
1517788800000 | 186.43 |
1517875200000 | 186.85 |
1517961600000 | 188.02 |
1518048000000 | 183.93 |
1518134400000 | 184.5 |
1518393600000 | 186.22 |
1518480000000 | 185.38 |
1518566400000 | 186.81 |
1518652800000 | 188 |
1518739200000 | 189.27 |
1518998400000 | 189.82 |
1519084800000 | 189.81 |
1519171200000 | 189.37 |
1519257600000 | 189.34 |
1519344000000 | 191.65 |
1519603200000 | 193.66 |
1519689600000 | 192.98 |
1519776000000 | 191.6699 |
1519862400000 | 189.35 |
1519948800000 | 187.13 |
1520208000000 | 188.21 |
1520294400000 | 188.13 |
1520380800000 | 187.93 |
1520467200000 | 189.8899 |
1520553600000 | 192.04 |
1520812800000 | 192.6399 |
1520899200000 | 190.56 |
1520985600000 | 190.19 |
1521072000000 | 190.81 |
1521158400000 | 191.5 |
1521417600000 | 188.84 |
1521504000000 | 189.7 |
1521590400000 | 189.3 |
1521676800000 | 185.54 |
1521763200000 | 181.3899 |
1522022400000 | 183.06 |
1522108800000 | 182.86 |
1522195200000 | 183.31 |
1522281600000 | 185.3899 |
1522713600000 | 184.35 |
1522800000000 | 185.27 |
1522886400000 | 187.88 |
1522972800000 | 185.13 |
1523232000000 | 185.27 |
1523318400000 | 187.26 |
1523404800000 | 185.99 |
1523491200000 | 187.84 |
1523577600000 | 187.52 |
1523836800000 | 187.83 |
1523923200000 | 189.4199 |
1524009600000 | 189.4 |
1524096000000 | 188.99 |
1524182400000 | 188.83 |
1524441600000 | 189.56 |
1524528000000 | 188.68 |
1524614400000 | 188.81 |
1524700800000 | 190.91 |
1524787200000 | 191.56 |
1525046400000 | 191.01 |
1525132800000 | 192.2 |
1525219200000 | 192.04 |
1525305600000 | 191.61 |
1525392000000 | 193.6399 |
1525651200000 | 194.52 |
1525737600000 | 195.45 |
1525824000000 | 196.6 |
1525910400000 | 197.63 |
1525996800000 | 197.57 |
1526256000000 | 197.62 |
1526342400000 | 197.87 |
1526428800000 | 199.41 |
1526515200000 | 199.56 |
1526601600000 | 199.38 |
1526860800000 | 200.55 |
1526947200000 | 200.34 |
1527033600000 | 200.7 |
1527120000000 | 199.87 |
1527206400000 | 200.47 |
1527465600000 | 200.7 |
1527552000000 | 199.11 |
1527638400000 | 199.6399 |
1527724800000 | 197.91 |
1527811200000 | 199.69 |
1528070400000 | 200.54 |
1528156800000 | 200.6 |
1528243200000 | 200.44 |
1528329600000 | 199.9 |
1528416000000 | 200.82 |
1528675200000 | 200.77 |
1528761600000 | 201.12 |
1528848000000 | 200.8899 |
1528934400000 | 202.96 |
1529020800000 | 202.83 |
1529280000000 | 201.84 |
1529366400000 | 201.33 |
1529452800000 | 201.5 |
1529539200000 | 200.03 |
1529625600000 | 200.29 |
1529884800000 | 196.9 |
1529971200000 | 197.41 |
1530057600000 | 197.4 |
1530144000000 | 197.87 |
1530230400000 | 197.21 |
1530489600000 | 197.54 |
1530576000000 | 196.8899 |
1530662400000 | 197.05 |
1530748800000 | 197.47 |
1530835200000 | 198.1699 |
1531094400000 | 199.83 |
1531180800000 | 200.83 |
1531267200000 | 198.97 |
1531353600000 | 200.88 |
1531440000000 | 201.62 |
1531699200000 | 201 |
1531785600000 | 201.88 |
1531872000000 | 202.91 |
1531958400000 | 202.68 |
1532044800000 | 201.57 |
1532304000000 | 201.77 |
1532390400000 | 202.95 |
1532476800000 | 204.33 |
1532563200000 | 205.13 |
1532649600000 | 204.76 |
1532908800000 | 203.29 |
1532995200000 | 203.71 |
1533081600000 | 204.13 |
1533168000000 | 204.9 |
1533254400000 | 206.21 |
1533513600000 | 206.71 |
1533600000000 | 206.99 |
1533686400000 | 206.88 |
1533772800000 | 207.26 |
1533859200000 | 207.34 |
1534118400000 | 206.33 |
1534204800000 | 208.09 |
1534291200000 | 207.51 |
1534377600000 | 207.61 |
1534464000000 | 208.07 |
1534723200000 | 208.29 |
1534809600000 | 207.3899 |
1534896000000 | 206.4 |
1534982400000 | 206.19 |
1535068800000 | 206.35 |
1535328000000 | 207.35 |
1535414400000 | 206.95 |
1535500800000 | 208.02 |
1535587200000 | 207.75 |
1535673600000 | 207.68 |
1535932800000 | 207.59 |
1536019200000 | 207.71 |
1536105600000 | 205.59 |
1536192000000 | 204.84 |
1536278400000 | 204.98 |
1536537600000 | 205.19 |
1536624000000 | 205.95 |
1536710400000 | 205.63 |
1536796800000 | 206.03 |
1536883200000 | 206.63 |
1537142400000 | 205.83 |
1537228800000 | 206.59 |
1537315200000 | 207.84 |
1537401600000 | 208.29 |
1537488000000 | 208.6699 |
1537747200000 | 207.52 |
1537833600000 | 207.57 |
1537920000000 | 207.95 |
1538006400000 | 209.11 |
1538092800000 | 209.77 |
1538352000000 | 210.7 |
1538438400000 | 210.87 |
1538524800000 | 211.09 |
1538611200000 | 209.84 |
1538697600000 | 208.6699 |
1538956800000 | 208.63 |
1539043200000 | 208.16 |
1539129600000 | 202.79 |
1539216000000 | 197.93 |
1539302400000 | 199.62 |
1539561600000 | 198.1699 |
1539648000000 | 201.69 |
1539734400000 | 202.4199 |
1539820800000 | 200.87 |
1539907200000 | 200.79 |
1540166400000 | 200.34 |
1540252800000 | 198.72 |
1540339200000 | 195.65 |
1540425600000 | 197.24 |
1540512000000 | 195.3899 |
1540771200000 | 194.88 |
1540857600000 | 197.08 |
1540944000000 | 200.1399 |
1541030400000 | 200.54 |
1541116800000 | 200.34 |
1541376000000 | 200.28 |
1541462400000 | 200.88 |
1541548800000 | 203.12 |
1541635200000 | 204.21 |
1541721600000 | 203.76 |
1541980800000 | 202.25 |
1542067200000 | 201.7 |
1542153600000 | 200.03 |
1542240000000 | 200.9 |
1542326400000 | 200.25 |
1542585600000 | 197.36 |
1542672000000 | 194.88 |
1542758400000 | 195.81 |
1542844800000 | 195.52 |
1542931200000 | 195.97 |
1543190400000 | 198.31 |
1543276800000 | 199.46 |
1543363200000 | 202.43 |
1543449600000 | 200.79 |
1543536000000 | 202.69 |
1543795200000 | 204.44 |
1543881600000 | 199.75 |
1543968000000 | 198.98 |
1544054400000 | 196.27 |
1544140800000 | 193.6699 |
1544400000000 | 192.45 |
1544486400000 | 193.57 |
1544572800000 | 195.04 |
1544659200000 | 195.41 |
1544745600000 | 193.3 |
1545004800000 | 190.11 |
1545091200000 | 188.99 |
1545177600000 | 186.87 |
1545264000000 | 184.01 |
1545350400000 | 181.51 |
1545609600000 | 178.72 |
1545868800000 | 183.86 |
1545955200000 | 184.41 |
1546214400000 | 185.8 |
1546387200000 | 186.54 |
1546473600000 | 183.2 |
1546560000000 | 187.58 |
1546819200000 | 188.15 |
1546905600000 | 189.79 |
1546992000000 | 190.08 |
1547078400000 | 190.45 |
1547164800000 | 191.29 |
1547424000000 | 190.62 |
1547510400000 | 192.62 |
1547596800000 | 193.68 |
1547683200000 | 194.58 |
1547769600000 | 197.35 |
1548028800000 | 197.36 |
1548115200000 | 195.72 |
1548201600000 | 195.68 |
1548288000000 | 196.2 |
1548374400000 | 197.12 |
1548633600000 | 195.1 |
1548720000000 | 195.43 |
1548806400000 | 197.11 |
1548892800000 | 197.7 |
1548979200000 | 198 |
1549238400000 | 199.4199 |
1549324800000 | 201.12 |
1549411200000 | 201.47 |
1549497600000 | 199.66 |
1549584000000 | 199.45 |
1549843200000 | 200.4 |
1549929600000 | 202.22 |
1550016000000 | 203.24 |
1550102400000 | 202.96 |
1550188800000 | 205.21 |
1550448000000 | 205.16 |
1550534400000 | 204.94 |
1550620800000 | 205.37 |
1550707200000 | 205.13 |
1550793600000 | 206.21 |
1551052800000 | 206.54 |
1551139200000 | 206.56 |
1551225600000 | 206.02 |
1551312000000 | 205.44 |
1551398400000 | 206.32 |
1551657600000 | 206.73 |
1551744000000 | 206.74 |
1551830400000 | 205.65 |
1551916800000 | 205.55 |
1552003200000 | 204.4199 |
1552262400000 | 207.02 |
1552348800000 | 207.13 |
1552435200000 | 207.7 |
1552521600000 | 208.23 |
1552608000000 | 209.28 |
1552867200000 | 209.96 |
1552953600000 | 210.24 |
1553040000000 | 208.9199 |
1553126400000 | 210.29 |
1553212800000 | 208.57 |
1553472000000 | 206.83 |
1553558400000 | 209.15 |
1553644800000 | 209.15 |
1553731200000 | 209.37 |
1553817600000 | 210.83 |
1554076800000 | 213.33 |
1554163200000 | 213.92 |
1554249600000 | 214.69 |
1554336000000 | 214.9 |
1554422400000 | 215.29 |
1554681600000 | 214.93 |
1554768000000 | 213.81 |
1554854400000 | 214.7 |
1554940800000 | 214.13 |
1555027200000 | 214.29 |
1555286400000 | 214.8 |
1555372800000 | 215.19 |
1555459200000 | 215.12 |
1555545600000 | 216.28 |
1555977600000 | 218.04 |
1556064000000 | 217.76 |
1556150400000 | 218.51 |
1556236800000 | 219 |
1556496000000 | 219.25 |
1556582400000 | 218.86 |
1556668800000 | 217.74 |
1556755200000 | 218.07 |
1556841600000 | 219.5 |
1557100800000 | 218.37 |
1557187200000 | 215.33 |
1557273600000 | 214.74 |
1557360000000 | 212.8 |
1557446400000 | 213.25 |
1557705600000 | 209.3899 |
1557792000000 | 211.19 |
1557878400000 | 212.38 |
1557964800000 | 214.55 |
1558051200000 | 214.13 |
1558310400000 | 212.95 |
1558396800000 | 213.98 |
1558483200000 | 213.91 |
1558569600000 | 211.78 |
1558656000000 | 211.55 |
1558915200000 | 211.95 |
1559001600000 | 211.08 |
1559088000000 | 209.82 |
1559174400000 | 210.4 |
1559260800000 | 207.87 |
1559520000000 | 206.9 |
1559606400000 | 209.6399 |
1559692800000 | 211.1 |
1559779200000 | 211.48 |
1559865600000 | 212.87 |
1560124800000 | 214.01 |
1560211200000 | 214.63 |
1560297600000 | 214.1 |
1560384000000 | 215.01 |
1560470400000 | 215.24 |
1560729600000 | 214.98 |
1560816000000 | 217.86 |
1560902400000 | 218.49 |
1560988800000 | 219.19 |
1561075200000 | 218.08 |
1561334400000 | 216.93 |
1561420800000 | 215.55 |
1561507200000 | 215.21 |
1561593600000 | 216.32 |
1561680000000 | 217.03 |
1561939200000 | 219.79 |
1562025600000 | 221.1 |
1562112000000 | 222.91 |
1562198400000 | 223.14 |
1562284800000 | 223.25 |
1562544000000 | 222.19 |
1562630400000 | 222 |
1562716800000 | 221.82 |
1562803200000 | 222.35 |
1562889600000 | 223.14 |
1563148800000 | 223.24 |
1563235200000 | 223.43 |
1563321600000 | 222.51 |
1563408000000 | 222.65 |
1563494400000 | 222.33 |
1563753600000 | 222.65 |
1563840000000 | 225.4 |
1563926400000 | 226.32 |
1564012800000 | 225.09 |
1564099200000 | 226.8 |
1564358400000 | 226.62 |
1564444800000 | 225.32 |
1564531200000 | 223.81 |
1564617600000 | 224.18 |
1564704000000 | 220.78 |
1564963200000 | 213.86 |
1565049600000 | 214.82 |
1565136000000 | 214.97 |
1565222400000 | 218.48 |
1565308800000 | 217.43 |
1565568000000 | 215.46 |
1565654400000 | 217.73 |
1565740800000 | 213.98 |
1565827200000 | 214.09 |
1565913600000 | 217.01 |
1566172800000 | 219.6 |
1566259200000 | 218.51 |
1566345600000 | 220.06 |
1566432000000 | 219.96 |
1566518400000 | 215.84 |
1566777600000 | 216.87 |
1566864000000 | 217.16 |
1566950400000 | 218.32 |
1567036800000 | 220.67 |
1567123200000 | 222.48 |
1567382400000 | 223.23 |
1567468800000 | 222.34 |
1567555200000 | 223.31 |
1567641600000 | 225.76 |
1567728000000 | 226.38 |
1567987200000 | 226.26 |
1568073600000 | 226.74 |
1568160000000 | 229.33 |
1568246400000 | 229.54 |
1568332800000 | 228.96 |
1568592000000 | 229.29 |
1568678400000 | 228.81 |
1568764800000 | 228.58 |
1568851200000 | 229.3 |
1568937600000 | 229.57 |
1569196800000 | 229.52 |
1569283200000 | 228.57 |
1569369600000 | 229.47 |
1569456000000 | 230.07 |
1569542400000 | 229.54 |
1569801600000 | 230.98 |
1569888000000 | 228.43 |
1569974400000 | 223.64 |
1570060800000 | 223.79 |
1570147200000 | 226.27 |
1570406400000 | 225.86 |
1570492800000 | 223.86 |
1570579200000 | 224.92 |
1570665600000 | 225.64 |
1570752000000 | 228.63 |
1571011200000 | 228.36 |
1571097600000 | 230.54 |
1571184000000 | 230.17 |
1571270400000 | 229.39 |
1571356800000 | 228.65 |
1571616000000 | 229.96 |
1571702400000 | 229.77 |
1571788800000 | 230.47 |
1571875200000 | 231.33 |
1571961600000 | 232.5 |
1572220800000 | 233.63 |
1572307200000 | 233.21 |
1572393600000 | 233.66 |
1572480000000 | 232.69 |
1572566400000 | 234.01 |
1572825600000 | 235.11 |
1572912000000 | 236.6 |
1572998400000 | 237.18 |
1573084800000 | 238.68 |
1573171200000 | 239.49 |
1573430400000 | 239 |
1573516800000 | 239.88 |
1573603200000 | 239.72 |
1573689600000 | 239.41 |
1573776000000 | 240.29 |
1574035200000 | 240.1 |
1574121600000 | 239.98 |
1574208000000 | 238.9 |
1574294400000 | 238.16 |
1574380800000 | 239.49 |
1574640000000 | 241.82 |
1574726400000 | 242.09 |
1574812800000 | 243.25 |
1574899200000 | 243.01 |
1574985600000 | 241.7 |
1575244800000 | 239.13 |
1575331200000 | 237.47 |
1575417600000 | 238.82 |
1575504000000 | 239.26 |
1575590400000 | 242.07 |
1575849600000 | 241.3 |
1575936000000 | 240.73 |
1576022400000 | 241.29 |
1576108800000 | 242.34 |
1576195200000 | 243.66 |
1576454400000 | 245.5 |
1576540800000 | 244.82 |
1576627200000 | 244.94 |
1576713600000 | 245.89 |
1576800000000 | 247.58 |
1577059200000 | 247.57 |
1577145600000 | 247.65 |
1577404800000 | 247.44 |
1577664000000 | 245.45 |
1577750400000 | 245.49 |
1577923200000 | 247.89 |
1578009600000 | 247.09 |
1578268800000 | 246.32 |
1578355200000 | 247.16 |
1578441600000 | 248.27 |
1578528000000 | 250.07 |
1578614400000 | 249.66 |
1578873600000 | 250.02 |
1578960000000 | 250.42 |
1579046400000 | 250.12 |
1579132800000 | 251.86 |
1579219200000 | 254.16 |
1579478400000 | 254.38 |
1579564800000 | 253.35 |
1579651200000 | 254.19 |
1579737600000 | 254.17 |
1579824000000 | 253.7 |
1580083200000 | 249.66 |
1580169600000 | 251.63 |
1580256000000 | 251.74 |
1580342400000 | 250.81 |
1580428800000 | 246.41 |
1580688000000 | 247.92 |
1580774400000 | 251.9 |
1580860800000 | 255.35 |
1580947200000 | 257.51 |
1581033600000 | 256.54 |
1581292800000 | 258.24 |
1581379200000 | 259.0299 |
1581465600000 | 261.0299 |
1581552000000 | 261.4 |
1581638400000 | 261.7 |
1581897600000 | 261.94 |
1581984000000 | 260.88 |
1582070400000 | 262.7799 |
1582156800000 | 261.15 |
1582243200000 | 258.2 |
1582502400000 | 250.32 |
1582588800000 | 243.69 |
1582675200000 | 242.72 |
1582761600000 | 231.4 |
1582848000000 | 227.58 |
1583107200000 | 232.23 |
1583193600000 | 227.83 |
1583280000000 | 235.05 |
1583366400000 | 229.19 |
1583452800000 | 222.58 |
1583712000000 | 205.62 |
1583798400000 | 212.41 |
1583884800000 | 206.12 |
1583971200000 | 188.91 |
1584057600000 | 200.15 |
1584316800000 | 180.9 |
1584403200000 | 190.94 |
1584489600000 | 184.57 |
1584576000000 | 187.7 |
1584662400000 | 183.12 |
1584921600000 | 176.58 |
1585008000000 | 191.2 |
1585094400000 | 195.21 |
1585180800000 | 201.16 |
1585267200000 | 195.9199 |
1585526400000 | 201.4 |
1585612800000 | 200.23 |
1585699200000 | 193.44 |
1585785600000 | 196.7 |
1585872000000 | 195.03 |
1586131200000 | 206.59 |
1586217600000 | 206.27 |
1586304000000 | 210.9 |
1586390400000 | 212.43 |
1586822400000 | 215.88 |
1586908800000 | 211.85 |
1586995200000 | 213.43 |
1587081600000 | 217.95 |
1587340800000 | 215.59 |
1587427200000 | 209.16 |
1587513600000 | 213.33 |
1587600000000 | 213.84 |
1587686400000 | 215.57 |
1587945600000 | 219.02 |
1588032000000 | 219.37 |
1588118400000 | 223.89 |
1588204800000 | 220.03 |
1588291200000 | 214.37 |
1588550400000 | 214.77 |
1588636800000 | 218.52 |
1588723200000 | 218.31 |
1588809600000 | 220.44 |
1588896000000 | 222.52 |
1589155200000 | 223.47 |
1589241600000 | 220 |
1589328000000 | 216.9 |
1589414400000 | 217.34 |
1589500800000 | 218.07 |
1589760000000 | 223.68 |
1589846400000 | 221.06 |
1589932800000 | 223.26 |
1590019200000 | 222.24 |
1590105600000 | 222.83 |
1590364800000 | 224.06 |
1590451200000 | 225.78 |
1590537600000 | 228.71 |
1590624000000 | 228.51 |
1590710400000 | 226.89 |
1590969600000 | 227.88 |
1591056000000 | 229.54 |
1591142400000 | 232.62 |
1591228800000 | 230.16 |
1591315200000 | 235.86 |
1591574400000 | 238.16 |
1591660800000 | 235.85 |
1591747200000 | 235.32 |
1591833600000 | 223.1 |
1591920000000 | 226.6 |
1592179200000 | 226.11 |
1592265600000 | 232.37 |
1592352000000 | 232.45 |
1592438400000 | 232.04 |
1592524800000 | 232.18 |
1592784000000 | 231.6 |
1592870400000 | 232.2 |
1592956800000 | 227.72 |
1593043200000 | 230.2 |
1593129600000 | 227.2 |
1593388800000 | 228.26 |
1593475200000 | 231.09 |
1593561600000 | 230.65 |
1593648000000 | 233.31 |
1593734400000 | 232.8 |
1593993600000 | 235.14 |
1594080000000 | 233.37 |
1594166400000 | 233.21 |
1594252800000 | 232.48 |
1594339200000 | 233.73 |
1594598400000 | 233.03 |
1594684800000 | 234.01 |
1594771200000 | 236.69 |
1594857600000 | 235.28 |
1594944000000 | 235.97 |
1595203200000 | 237.07 |
1595289600000 | 237.06 |
1595376000000 | 235.64 |
1595462400000 | 234 |
1595548800000 | 231.8 |
1595808000000 | 230.66 |
1595894400000 | 230.61 |
1595980800000 | 231.19 |
1596067200000 | 229.01 |
1596153600000 | 228.03 |
1596412800000 | 232.19 |
1596499200000 | 233.16 |
1596585600000 | 232.46 |
1596672000000 | 233.55 |
1596758400000 | 234.4 |
1597017600000 | 235.66 |
1597104000000 | 236.3 |
1597190400000 | 238.8 |
1597276800000 | 237.81 |
1597363200000 | 237.42 |
1597622400000 | 237.3 |
1597708800000 | 236.5 |
1597795200000 | 236.84 |
1597881600000 | 237.18 |
1597968000000 | 238.99 |
1598227200000 | 240.92 |
1598313600000 | 241.23 |
1598400000000 | 242.92 |
1598486400000 | 243.35 |
1598572800000 | 242.88 |
1598832000000 | 241.21 |
1598918400000 | 241.86 |
1599004800000 | 247.02 |
1599091200000 | 240.74 |
1599177600000 | 239.31 |
1599436800000 | 239.76 |
1599523200000 | 235.66 |
1599609600000 | 239.03 |
1599696000000 | 235.42 |
1599782400000 | 236.37 |
1600041600000 | 238.38 |
1600128000000 | 239.51 |
1600214400000 | 239.59 |
1600300800000 | 238.34 |
1600387200000 | 235.56 |
1600646400000 | 233.64 |
1600732800000 | 235.2 |
1600819200000 | 232.84 |
1600905600000 | 232.81 |
1600992000000 | 235.41 |
1601251200000 | 239.02 |
1601337600000 | 236.7 |
1601424000000 | 237.66 |
1601510400000 | 238.26 |
1601596800000 | 237.06 |
1601856000000 | 239.56 |
1601942400000 | 237.89 |
1602028800000 | 240.78 |
1602115200000 | 242.73 |
1602201600000 | 243.21 |
1602460800000 | 245.96 |
1602547200000 | 245.85 |
1602633600000 | 244.57 |
1602720000000 | 243.92 |
1602806400000 | 244.22 |
1603065600000 | 241 |
1603152000000 | 240.51 |
1603238400000 | 239.37 |
1603324800000 | 240.43 |
1603411200000 | 241.08 |
1603670400000 | 237.22 |
1603756800000 | 235.6 |
1603843200000 | 229.69 |
1603929600000 | 232.34 |
1604016000000 | 230.8 |
1604275200000 | 234.11 |
1604361600000 | 237.3 |
1604448000000 | 242.15 |
1604534400000 | 244.48 |
1604620800000 | 244.03 |
1604880000000 | 249.7 |
1604966400000 | 251.13 |
1605052800000 | 254.36 |
1605139200000 | 251.48 |
1605225600000 | 253.2 |
1605484800000 | 256.1 |
1605571200000 | 254.78 |
1605657600000 | 253.23 |
1605744000000 | 253.72 |
1605830400000 | 252.76 |
1606089600000 | 253.79 |
1606176000000 | 256.66 |
1606262400000 | 256.13 |
1606348800000 | 255.99 |
1606435200000 | 256.13 |
1606694400000 | 254.08 |
1606780800000 | 255.36 |
1606867200000 | 255.23 |
1606953600000 | 254.25 |
1607040000000 | 256.5 |
1607299200000 | 255.75 |
1607385600000 | 256.55 |
1607472000000 | 256.69 |
1607558400000 | 254.99 |
1607644800000 | 254.74 |
1607904000000 | 254.06 |
1607990400000 | 255.94 |
1608076800000 | 256.22 |
1608163200000 | 256.65 |
1608249600000 | 255.7 |
1608508800000 | 254.14 |
1608595200000 | 255 |
1608681600000 | 255.49 |
1608768000000 | 256.48 |
1609113600000 | 257.63 |
1609200000000 | 257.99 |
1609286400000 | 256.94 |
1609372800000 | 258.62 |
1609718400000 | 256.4 |
1609804800000 | 257.23 |
1609891200000 | 258.62 |
1609977600000 | 262.21 |
1610064000000 | 263.96 |
1610323200000 | 264.41 |
1610409600000 | 264.2799 |
1610496000000 | 264.86 |
1610582400000 | 265.31 |
1610668800000 | 263.97 |
1610928000000 | 264.15 |
1611014400000 | 264.69 |
1611100800000 | 267.51 |
1611187200000 | 267.41 |
1611273600000 | 265.77 |
1611532800000 | 266.75 |
1611619200000 | 266.01 |
1611705600000 | 262.46 |
1611792000000 | 263.14 |
1611878400000 | 257.8399 |
1612137600000 | 262.19 |
1612224000000 | 266.26 |
1612310400000 | 267.54 |
1612396800000 | 270.04 |
1612483200000 | 270.39 |
1612742400000 | 272.2799 |
1612828800000 | 271.37 |
1612915200000 | 270.9 |
1613001600000 | 271.82 |
1613088000000 | 273.15 |
1613347200000 | 274.17 |
1613433600000 | 274.27 |
1613520000000 | 274.8 |
1613606400000 | 272.5 |
1613692800000 | 271.65 |
1613952000000 | 270.26 |
1614038400000 | 269.81 |
1614124800000 | 271.63 |
1614211200000 | 266.42 |
1614297600000 | 264.67 |
1614556800000 | 271.7799 |
1614643200000 | 270.41 |
1614729600000 | 268.38 |
1614816000000 | 265.95 |
1614902400000 | 270.85 |
1615161600000 | 272.21 |
1615248000000 | 274.81 |
1615334400000 | 275.7799 |
1615420800000 | 276.71 |
1615507200000 | 277.35 |
1615766400000 | 279.05 |
1615852800000 | 280.38 |
1615939200000 | 280.0899 |
1616025600000 | 278.48 |
1616112000000 | 277.64 |
1616371200000 | 278.56 |
1616457600000 | 277.93 |
1616544000000 | 277.04 |
1616630400000 | 279.31 |
1616716800000 | 283.12 |
1616976000000 | 283.7799 |
1617062400000 | 284.06 |
1617148800000 | 283.5899 |
1617235200000 | 285.93 |
1617667200000 | 287.64 |
1617753600000 | 286.7 |
1617840000000 | 288.08 |
1617926400000 | 289.82 |
1618185600000 | 288.9 |
1618272000000 | 289.26 |
1618358400000 | 287.95 |
1618444800000 | 290.71 |
1618531200000 | 291.81 |
1618790400000 | 290.47 |
1618876800000 | 286.91 |
1618963200000 | 288.81 |
1619049600000 | 288.5 |
1619136000000 | 289.68 |
1619395200000 | 289.5899 |
1619481600000 | 289.24 |
1619568000000 | 288.9 |
1619654400000 | 289.33 |
1619740800000 | 288.61 |
1620000000000 | 289.24 |
1620086400000 | 287.81 |
1620172800000 | 290.05 |
1620259200000 | 291.31 |
1620345600000 | 292.14 |
1620604800000 | 290.75 |
1620691200000 | 286.93 |
1620777600000 | 284.19 |
1620864000000 | 286.04 |
1620950400000 | 288.9 |
1621209600000 | 288.0299 |
1621296000000 | 286.15 |
1621382400000 | 284.5 |
1621468800000 | 287.43 |
1621555200000 | 288.38 |
1621814400000 | 289.79 |
1621900800000 | 289.27 |
1621987200000 | 289.93 |
1622073600000 | 289.91 |
1622160000000 | 291.66 |
1622419200000 | 290.17 |
1622505600000 | 290.19 |
1622592000000 | 291.74 |
1622678400000 | 292.66 |
1622764800000 | 294.45 |
1623024000000 | 294.3 |
1623110400000 | 294.15 |
1623196800000 | 293.73 |
1623283200000 | 294.96 |
1623369600000 | 296.82 |
1623628800000 | 297.19 |
1623715200000 | 297.19 |
1623801600000 | 296.49 |
1623888000000 | 299.37 |
1623974400000 | 296.89 |
1624233600000 | 298.04 |
1624320000000 | 300.3 |
1624406400000 | 298.29 |
1624492800000 | 300.41 |
1624579200000 | 301.14 |
1624838400000 | 301.63 |
1624924800000 | 302.41 |
1625011200000 | 302.7799 |
1625097600000 | 303.58 |
1625184000000 | 306.14 |
1625443200000 | 306.08 |
1625529600000 | 305.9 |
1625616000000 | 307.62 |
1625702400000 | 303.32 |
1625788800000 | 305.98 |
1626048000000 | 307.63 |
1626134400000 | 308.57 |
1626220800000 | 309.07 |
1626307200000 | 307.43 |
1626393600000 | 305.81 |
1626652800000 | 300.87 |
1626739200000 | 304.43 |
1626825600000 | 306.88 |
1626912000000 | 307.93 |
1626998400000 | 311.06 |
1627257600000 | 310.6 |
1627344000000 | 309.11 |
1627430400000 | 309.23 |
1627516800000 | 309.42 |
1627603200000 | 308.5299 |
1627862400000 | 309.05 |
1627948800000 | 311.07 |
1628035200000 | 310.65 |
1628121600000 | 312.24 |
1628208000000 | 313.97 |
1628467200000 | 314.12 |
1628553600000 | 315.0899 |
1628640000000 | 315.92 |
1628726400000 | 316.94 |
1628812800000 | 316.76 |
1629072000000 | 316.98 |
1629158400000 | 316.91 |
1629244800000 | 314.77 |
1629331200000 | 314.26 |
1629417600000 | 315.92 |
1629676800000 | 317.42 |
1629763200000 | 317.33 |
1629849600000 | 317.71 |
1629936000000 | 316.07 |
1630022400000 | 317.17 |
1630281600000 | 318.21 |
1630368000000 | 317.42 |
1630454400000 | 317.22 |
1630540800000 | 317.82 |
1630627200000 | 317.87 |
1630886400000 | 319.22 |
1630972800000 | 318.5299 |
1631059200000 | 318.13 |
1631145600000 | 316.81 |
1631232000000 | 315.14 |
1631491200000 | 316.49 |
1631577600000 | 315.41 |
1631664000000 | 316.18 |
1631750400000 | 317.14 |
1631836800000 | 315.13 |
1632096000000 | 310.76 |
1632182400000 | 310.97 |
1632268800000 | 313 |
1632355200000 | 315.77 |
1632441600000 | 316.23 |
1632700800000 | 315.74 |
1632787200000 | 310.31 |
1632873600000 | 311.56 |
1632960000000 | 309.94 |
1633046400000 | 311.06 |
1633305600000 | 307.71 |
1633392000000 | 310.73 |
1633478400000 | 311.73 |
1633564800000 | 314.56 |
1633651200000 | 314.04 |
1633910400000 | 313.15 |
1633996800000 | 312.68 |
1634083200000 | 313.18 |
1634169600000 | 317.73 |
1634256000000 | 319.76 |
1634515200000 | 319.63 |
1634601600000 | 320.6 |
1634688000000 | 321.7799 |
1634774400000 | 321.88 |
1634860800000 | 322.45 |
1635120000000 | 323.61 |
1635206400000 | 325.49 |
1635292800000 | 324.4 |
1635379200000 | 324.7799 |
1635465600000 | 327.31 |
1635724800000 | 328.21 |
1635811200000 | 329.51 |
1635897600000 | 330.93 |
1635984000000 | 333.77 |
1636070400000 | 334.18 |
1636329600000 | 334.21 |
1636416000000 | 333.45 |
1636502400000 | 333.04 |
1636588800000 | 334.52 |
1636675200000 | 337.49 |
1636934400000 | 338.45 |
1637020800000 | 341.19 |
1637107200000 | 341.0299 |
1637193600000 | 340.54 |
1637280000000 | 340.85 |
1637539200000 | 341.45 |
1637625600000 | 340.54 |
1637712000000 | 342.33 |
1637798400000 | 342.54 |
1637884800000 | 331.74 |
1638144000000 | 335.08 |
1638230400000 | 330.25 |
1638316800000 | 328.47 |
1638403200000 | 330.88 |
1638489600000 | 330.38 |
1638748800000 | 333.7 |
1638835200000 | 341.22 |
1638921600000 | 339.4 |
1639008000000 | 339.12 |
1639094400000 | 340.64 |
1639353600000 | 338.88 |
1639440000000 | 336.52 |
1639526400000 | 341.26 |
1639612800000 | 339.67 |
1639699200000 | 336.95 |
1639958400000 | 332.47 |
1640044800000 | 338.22 |
1640131200000 | 339.72 |
1640217600000 | 342.45 |
1640304000000 | 341.9 |
1640563200000 | 345.43 |
1640649600000 | 346.47 |
1640736000000 | 345.64 |
1640822400000 | 345.46 |
1640908800000 | 343.9 |
1641168000000 | 346.68 |
1641254400000 | 347.22 |
1641340800000 | 342.86 |
1641427200000 | 341.67 |
1641513600000 | 339.52 |
1641772800000 | 338.94 |
1641859200000 | 340.83 |
1641945600000 | 340.76 |
1642032000000 | 337.01 |
1642118400000 | 336.5899 |
1642377600000 | 337.87 |
1642464000000 | 334.35 |
1642550400000 | 331.48 |
1642636800000 | 330.15 |
1642723200000 | 324.8399 |
1642982400000 | 322.97 |
1643068800000 | 320.96 |
1643155200000 | 321.45 |
1643241600000 | 322.92 |
1643328000000 | 327.79 |
1643587200000 | 331.2 |
1643673600000 | 332.6 |
1643760000000 | 334.44 |
1643846400000 | 326.2 |
1643932800000 | 324.77 |
1644192000000 | 324.5899 |
1644278400000 | 326.99 |
1644364800000 | 331.58 |
1644451200000 | 326.7 |
1644537600000 | 323.48 |
1644796800000 | 322.91 |
1644883200000 | 326.1 |
1644969600000 | 326.44 |
1645056000000 | 321.41 |
1645142400000 | 319.69 |
1645401600000 | 318.8 |
1645488000000 | 316.16 |
1645574400000 | 312.83 |
1645660800000 | 316.32 |
1645747200000 | 320.85 |
1646006400000 | 320.0299 |
1646092800000 | 317.18 |
1646179200000 | 322.4 |
1646265600000 | 320.74 |
1646352000000 | 318.85 |
1646611200000 | 311.49 |
1646697600000 | 308.42 |
1646784000000 | 313.63 |
1646870400000 | 312.8399 |
1646956800000 | 311.36 |
1647216000000 | 310.72 |
1647302400000 | 315.27 |
1647388800000 | 322.42 |
1647475200000 | 323.55 |
1647561600000 | 328.14 |
1647820800000 | 327.52 |
1647907200000 | 331.06 |
1647993600000 | 328.2799 |
1648080000000 | 331.07 |
1648166400000 | 332.32 |
1648425600000 | 333.93 |
1648512000000 | 335.87 |
1648598400000 | 332.65 |
1648684800000 | 329.15 |
1648771200000 | 331.76 |
1649030400000 | 335.19 |
1649116800000 | 334.07 |
1649203200000 | 330.63 |
1649289600000 | 330.94 |
1649376000000 | 332.21 |
1649635200000 | 327.42 |
1649721600000 | 326.27 |
1649808000000 | 329.21 |
1649894400000 | 329.04 |
1650326400000 | 330.6 |
1650412800000 | 330.51 |
1650499200000 | 328.49 |
1650585600000 | 322.0899 |
1650844800000 | 323.52 |
1650931200000 | 318.74 |
1651017600000 | 322.52 |
1651104000000 | 328.4 |
1651190400000 | 321.46 |
1651449600000 | 321.81 |
1651536000000 | 322.68 |
1651622400000 | 327.73 |
1651708800000 | 320.23 |
1651795200000 | 316.35 |
1652054400000 | 309 |
1652140800000 | 309.33 |
1652227200000 | 306.99 |
1652313600000 | 309.3399 |
1652400000000 | 316.14 |
1652659200000 | 315.44 |
1652745600000 | 317.19 |
1652832000000 | 309.25 |
1652918400000 | 305.04 |
1653004800000 | 306.98 |
1653264000000 | 309.47 |
1653350400000 | 306 |
1653436800000 | 308.87 |
1653523200000 | 312.07 |
1653609600000 | 318.38 |
1653868800000 | 318 |
1653955200000 | 317.1 |
1654041600000 | 315.97 |
1654128000000 | 318.6 |
1654214400000 | 315.04 |
1654473600000 | 316.1 |
1654560000000 | 317.88 |
1654646400000 | 314.75 |
1654732800000 | 310.67 |
1654819200000 | 305.11 |
1655078400000 | 298.0299 |
1655164800000 | 295.99 |
1655251200000 | 299.41 |
1655337600000 | 290.8399 |
1655424000000 | 291.22 |
1655683200000 | 290.19 |
1655769600000 | 294.62 |
1655856000000 | 293.69 |
1655942400000 | 297.01 |
1656028800000 | 304.2799 |
1656288000000 | 303.41 |
1656374400000 | 301.33 |
1656460800000 | 301.69 |
1656547200000 | 299.18 |
1656633600000 | 301.8 |
1656892800000 | 301.9 |
1656979200000 | 305.41 |
1657065600000 | 307.94 |
1657152000000 | 313.07 |
1657238400000 | 313.2799 |
1657497600000 | 312.97 |
1657584000000 | 312.0299 |
1657670400000 | 308.87 |
1657756800000 | 309.63 |
1657843200000 | 312.8 |
1658102400000 | 309.05 |
1658188800000 | 314.33 |
1658275200000 | 316.63 |
1658361600000 | 319.39 |
1658448000000 | 317.3 |
1658707200000 | 317.43 |
1658793600000 | 317.54 |
1658880000000 | 323.21 |
1658966400000 | 326.23 |
1659052800000 | 327.93 |
1659312000000 | 326.39 |
1659398400000 | 325.5899 |
1659484800000 | 330.69 |
1659571200000 | 329.23 |
1659657600000 | 329.46 |
1659916800000 | 328.63 |
1660003200000 | 326.45 |
1660089600000 | 329.12 |
1660176000000 | 329.23 |
1660262400000 | 335.92 |
1660521600000 | 338.79 |
1660608000000 | 339.44 |
1660694400000 | 337.75 |
1660780800000 | 339.05 |
1660867200000 | 337.72 |
1661126400000 | 334.16 |
1661212800000 | 331.94 |
1661299200000 | 332.01 |
1661385600000 | 335.85 |
1661472000000 | 326.02 |
1661731200000 | 323.51 |
1661817600000 | 321.22 |
1661904000000 | 317.11 |
1661990400000 | 318.64 |
1662076800000 | 315.3399 |
1662336000000 | 317.35 |
1662422400000 | 316.3399 |
1662508800000 | 317.83 |
1662595200000 | 320.36 |
1662681600000 | 323.05 |
1662940800000 | 324.61 |
1663027200000 | 316.69 |
1663113600000 | 316.3 |
1663200000000 | 313.55 |
1663286400000 | 310.26 |
1663545600000 | 311.8 |
1663632000000 | 309.23 |
1663718400000 | 308.74 |
1663804800000 | 307.93 |
1663891200000 | 305.93 |
1664150400000 | 303.77 |
1664236800000 | 303.7 |
1664323200000 | 306.89 |
1664409600000 | 299.13 |
1664496000000 | 295.44 |
1664755200000 | 300.94 |
1664841600000 | 306.5299 |
1664928000000 | 308.35 |
1665014400000 | 305.92 |
1665100800000 | 300.27 |
1665360000000 | 300 |
1665446400000 | 297.67 |
1665532800000 | 296.81 |
1665619200000 | 301.75 |
1665705600000 | 297.88 |
1665964800000 | 302.08 |
1666051200000 | 303.9 |
1666137600000 | 303.29 |
1666224000000 | 300.95 |
1666310400000 | 305.71 |
1666569600000 | 307.3399 |
1666656000000 | 310.42 |
1666742400000 | 307.88 |
1666828800000 | 308.35 |
1666915200000 | 314.7 |
1667174400000 | 315.37 |
1667260800000 | 315.58 |
1667347200000 | 310.89 |
1667433600000 | 310.02 |
1667520000000 | 311.19 |
1667779200000 | 311.82 |
1667865600000 | 312.88 |
1667952000000 | 309.33 |
1668038400000 | 319.39 |
1668124800000 | 319.1 |
1668384000000 | 317.1 |
1668470400000 | 318.56 |
1668556800000 | 315.38 |
1668643200000 | 316.54 |
1668729600000 | 318.05 |
1668988800000 | 319.92 |
1669075200000 | 322.67 |
1669161600000 | 322.52 |
1669248000000 | 322.7 |
1669334400000 | 322.51 |
1669593600000 | 318.86 |
1669680000000 | 319.29 |
1669766400000 | 327.54 |
1669852800000 | 324.9 |
1669939200000 | 324.2799 |
1670198400000 | 319.07 |
1670284800000 | 316.3399 |
1670371200000 | 315.7 |
1670457600000 | 316.22 |
1670544000000 | 315.68 |
1670803200000 | 318.45 |
1670889600000 | 318.8399 |
1670976000000 | 317.72 |
1671062400000 | 309.39 |
1671148800000 | 306.82 |
1671408000000 | 305.46 |
1671494400000 | 304.88 |
1671580800000 | 309.21 |
1671667200000 | 306.36 |
1671753600000 | 306.67 |
1672099200000 | 305.38 |
1672185600000 | 303.35 |
1672272000000 | 306.24 |
1672358400000 | 304.85 |
1672617600000 | 305.5 |
1672704000000 | 308.8 |
1672790400000 | 309.85 |
1672876800000 | 308.54 |
1672963200000 | 312.46 |
1673222400000 | 310.2799 |
1673308800000 | 311.32 |
1673395200000 | 313.7799 |
1673481600000 | 314.68 |
1673568000000 | 315.88 |
1673827200000 | 315.88 |
1673913600000 | 316.87 |
1674000000000 | 313.81 |
1674086400000 | 311.7 |
1674172800000 | 314.61 |
1674432000000 | 317.01 |
1674518400000 | 316.98 |
1674604800000 | 316.41 |
1674691200000 | 319.5299 |
1674777600000 | 320.62 |
1675036800000 | 317.02 |
1675123200000 | 319.96 |
1675209600000 | 321.36 |
1675296000000 | 325.23 |
1675382400000 | 325.0899 |
1675641600000 | 325.31 |
1675728000000 | 329.58 |
1675814400000 | 326.93 |
1675900800000 | 325.07 |
1675987200000 | 326.39 |
1676246400000 | 328.25 |
1676332800000 | 328.45 |
1676419200000 | 329.55 |
1676505600000 | 327.21 |
1676592000000 | 326.5 |
1676851200000 | 326.17 |
1676937600000 | 321.88 |
1677024000000 | 322.23 |
1677110400000 | 324.31 |
1677196800000 | 322.14 |
1677456000000 | 322.13 |
1677542400000 | 321.22 |
1677628800000 | 318.32 |
1677715200000 | 321.99 |
1677801600000 | 326.74 |
1678060800000 | 325.47 |
1678147200000 | 323.86 |
1678233600000 | 325.2 |
1678320000000 | 321.73 |
1678406400000 | 314.41 |
1678665600000 | 311.65 |
1678752000000 | 315.08 |
1678838400000 | 317.31 |
1678924800000 | 319.51 |
1679011200000 | 316.96 |
1679270400000 | 316.92 |
1679356800000 | 318.81 |
1679443200000 | 316.2799 |
1679529600000 | 315.29 |
1679616000000 | 318.31 |
1679875200000 | 318.58 |
1679961600000 | 317.17 |
1680048000000 | 321.23 |
1680134400000 | 321.71 |
1680220800000 | 326.55 |
1680480000000 | 327.35 |
1680566400000 | 324.56 |
1680652800000 | 324.8399 |
1680739200000 | 325.2 |
1681171200000 | 325.88 |
1681257600000 | 324.1 |
1681344000000 | 325.98 |
1681430400000 | 326.63 |
1681689600000 | 329.17 |
1681776000000 | 328.86 |
1681862400000 | 328.38 |
1681948800000 | 326.91 |
1682035200000 | 327.13 |
1682294400000 | 325.96 |
1682380800000 | 323.67 |
1682467200000 | 321.47 |
1682553600000 | 326.51 |
1682640000000 | 328.27 |
1682899200000 | 330.27 |
1682985600000 | 327.52 |
1683072000000 | 324.94 |
1683158400000 | 324.74 |
1683244800000 | 329.07 |
1683504000000 | 329.43 |
1683590400000 | 329.54 |
1683676800000 | 329.88 |
1683763200000 | 330.54 |
1683849600000 | 331.8399 |
1684108800000 | 333.0299 |
1684195200000 | 331.39 |
1684281600000 | 334.23 |
1684368000000 | 338.0899 |
1684454400000 | 338.02 |
1684713600000 | 338.11 |
1684800000000 | 334.94 |
1684886400000 | 331.72 |
1684972800000 | 334.9 |
1685059200000 | 339.06 |
1685318400000 | 339.2799 |
1685404800000 | 337.94 |
1685491200000 | 336.91 |
1685577600000 | 338.71 |
1685664000000 | 343.31 |
1685923200000 | 343.49 |
1686009600000 | 344.66 |
1686096000000 | 341.96 |
1686182400000 | 341.81 |
1686268800000 | 342.94 |
1686528000000 | 345.8399 |
1686614400000 | 346.88 |
1686700800000 | 347.16 |
1686787200000 | 348.56 |
1686873600000 | 347.58 |
1687132800000 | 346.56 |
1687219200000 | 345.41 |
1687305600000 | 342.45 |
1687392000000 | 342.74 |
1687478400000 | 341.7799 |
1687737600000 | 339.99 |
1687824000000 | 341.5 |
1687910400000 | 343.33 |
1687996800000 | 344.52 |
1688083200000 | 347.76 |
1688342400000 | 347.98 |
1688428800000 | 348.0299 |
1688515200000 | 347.65 |
1688601600000 | 343.92 |
1688688000000 | 341.05 |
1688947200000 | 341.15 |
1689033600000 | 342.75 |
1689120000000 | 342.85 |
1689206400000 | 344.45 |
1689292800000 | 343.25 |
1689552000000 | 343.5299 |
1689638400000 | 346.01 |
1689724800000 | 348.02 |
1689811200000 | 347.6 |
1689897600000 | 348.57 |
1690156800000 | 350.35 |
1690243200000 | 352.61 |
1690329600000 | 351.6 |
1690416000000 | 353.47 |
1690502400000 | 354.62 |
1690761600000 | 355.11 |
1690848000000 | 354.99 |
1690934400000 | 351.24 |
1691020800000 | 349.5299 |
1691107200000 | 345.98 |
1691366400000 | 348.63 |
1691452800000 | 348.89 |
1691539200000 | 346.39 |
1691625600000 | 346.54 |
1691712000000 | 346.17 |
1691971200000 | 349.05 |
1692057600000 | 345.48 |
1692144000000 | 343.85 |
1692230400000 | 341.6 |
1692316800000 | 341.46 |
1692576000000 | 342.63 |
1692662400000 | 343.8 |
1692748800000 | 347.48 |
1692835200000 | 344.2799 |
1692921600000 | 346.5899 |
1693180800000 | 348.57 |
1693267200000 | 352.24 |
1693353600000 | 351.01 |
1693440000000 | 352.58 |
1693526400000 | 354.57 |
1693785600000 | 355.47 |
1693872000000 | 355.87 |
1693958400000 | 353.85 |
1694044800000 | 352.85 |
1694131200000 | 352.38 |
1694390400000 | 353.43 |
1694476800000 | 352.47 |
1694563200000 | 351.75 |
1694649600000 | 357.12 |
1694736000000 | 354.7 |
1694995200000 | 353.77 |
1695081600000 | 352.82 |
1695168000000 | 350.57 |
1695254400000 | 347.05 |
1695340800000 | 346.61 |
1695600000000 | 348.76 |
1695686400000 | 344.69 |
1695772800000 | 346.13 |
1695859200000 | 346.38 |
1695945600000 | 345.57 |
1696204800000 | 347.14 |
1696291200000 | 343.16 |
1696377600000 | 343.8399 |
1696464000000 | 343.82 |
1696550400000 | 347.06 |
1696809600000 | 347.7799 |
1696896000000 | 349.89 |
1696982400000 | 350.54 |
1697068800000 | 351.43 |
1697155200000 | 349.85 |
1697414400000 | 350.87 |
1697500800000 | 350.22 |
1697587200000 | 347.2 |
1697673600000 | 343.23 |
1697760000000 | 338.98 |
1698019200000 | 337.35 |
1698105600000 | 339.8399 |
1698192000000 | 337.26 |
1698278400000 | 334.42 |
1698364800000 | 332.3 |
1698624000000 | 334.01 |
1698710400000 | 336.83 |
1698796800000 | 341.52 |
1698883200000 | 345.48 |
1698969600000 | 345.55 |
1699228800000 | 346.51 |
1699315200000 | 348.04 |
1699401600000 | 347.67 |
1699488000000 | 346.95 |
1699574400000 | 350.51 |
1699833600000 | 350.27 |
1699920000000 | 352.02 |
1700006400000 | 352.68 |
1700092800000 | 352.46 |
1700179200000 | 353.35 |
1700438400000 | 354.07 |
1700524800000 | 353.62 |
1700611200000 | 356.27 |
1700697600000 | 355.41 |
1700784000000 | 355.15 |
1701043200000 | 354.55 |
1701129600000 | 353.25 |
1701216000000 | 353.79 |
1701302400000 | 357.04 |
1701388800000 | 361.13 |
1701648000000 | 359.93 |
1701734400000 | 360.0899 |
1701820800000 | 360.75 |
1701907200000 | 362.93 |
1701993600000 | 364.32 |
1702252800000 | 366.12 |
1702339200000 | 366.31 |
1702425600000 | 369.3399 |
1702512000000 | 365.44 |
1702598400000 | 367.6 |
1702857600000 | 367.67 |
1702944000000 | 367.63 |
1703030400000 | 365.08 |
1703116800000 | 366.99 |
1703203200000 | 367.07 |
1703635200000 | 366.91 |
1703721600000 | 367.68 |
1703808000000 | 368.87 |
1704153600000 | 369.3 |
1704240000000 | 367.04 |
1704326400000 | 365.75 |
1704412800000 | 365.71 |
1704672000000 | 370.11 |
1704758400000 | 371.46 |
1704844800000 | 371.72 |
1704931200000 | 372.36 |
1705017600000 | 373.44 |
1705276800000 | 373.58 |
1705363200000 | 374.27 |
1705449600000 | 372.24 |
1705536000000 | 375.08 |
1705622400000 | 377.8 |
1705881600000 | 379.58 |
1705968000000 | 381.61 |
1706054400000 | 380.92 |
1706140800000 | 384.49 |
1706227200000 | 383.5899 |
1706486400000 | 388.24 |
1706572800000 | 386.7799 |
1706659200000 | 382.91 |
1706745600000 | 386.64 |
1706832000000 | 390.1 |
1707091200000 | 391.85 |
1707177600000 | 392.27 |
1707264000000 | 394.2799 |
1707350400000 | 394.18 |
1707436800000 | 395.17 |
1707696000000 | 395.8399 |
1707782400000 | 393.24 |
1707868800000 | 396.08 |
1707955200000 | 396.95 |
1708041600000 | 396.46 |
1708300800000 | 396.92 |
1708387200000 | 393.32 |
1708473600000 | 393 |
1708560000000 | 400.6 |
1708646400000 | 400.86 |
1708905600000 | 398.93 |
1708992000000 | 399.54 |
1709078400000 | 398.47 |
1709164800000 | 400.63 |
1709251200000 | 403.96 |
1709510400000 | 402.98 |
1709596800000 | 399.98 |
1709683200000 | 401.49 |
1709769600000 | 405.11 |
1709856000000 | 402.68 |
1710115200000 | 401.77 |
1710201600000 | 406.32 |
1710288000000 | 404.68 |
1710374400000 | 405.04 |
1710460800000 | 402.48 |
1710720000000 | 404.7799 |
1710806400000 | 407.02 |
1710892800000 | 409.22 |
1710979200000 | 411.61 |
1711065600000 | 412.97 |
1711324800000 | 410.73 |
1711411200000 | 410.42 |
1711497600000 | 413.14 |
1711584000000 | 413.71 |
1712016000000 | 409.85 |
1712102400000 | 408.32 |
1712188800000 | 403.75 |
1712275200000 | 407 |
1712534400000 | 406.18 |
1712620800000 | 406.44 |
1712707200000 | 406.49 |
1712793600000 | 409.81 |
1712880000000 | 408.26 |
1713139200000 | 404.6 |
1713225600000 | 402.16 |
1713312000000 | 399.37 |
1713398400000 | 399.14 |
1713484800000 | 394.5299 |
1713744000000 | 398.9 |
1713830400000 | 401.95 |
1713916800000 | 402.33 |
1714003200000 | 399.51 |
1714089600000 | 404.38 |
1714348800000 | 404.17 |
1714435200000 | 401.81 |
1714521600000 | 399.68 |
1714608000000 | 402.93 |
1714694400000 | 405.22 |
1714953600000 | 407.87 |
1715040000000 | 409.88 |
1715126400000 | 410.06 |
1715212800000 | 410.6 |
1715299200000 | 412.64 |
1715558400000 | 411.48 |
1715644800000 | 412.27 |
1715731200000 | 416.4 |
1715817600000 | 415.83 |
1715904000000 | 415.52 |
1716163200000 | 416.83 |
1716249600000 | 416.8399 |
1716336000000 | 416.41 |
1716422400000 | 415.74 |
1716508800000 | 416.46 |
1716768000000 | 416.88 |
1716854400000 | 416.2 |
1716940800000 | 414.38 |
1717027200000 | 412.3 |
1717113600000 | 414.8 |
1717372800000 | 416.47 |
1717459200000 | 416.75 |
1717545600000 | 421.07 |
1717632000000 | 421.51 |
1717718400000 | 422.94 |
1717977600000 | 426.01 |
1718064000000 | 426.51 |
1718150400000 | 426.61 |
1718236800000 | 428.61 |
1718323200000 | 430.84 |
1718582400000 | 431.45 |
1718668800000 | 432.73 |
1718755200000 | 432.52 |
1718841600000 | 432.29 |
1718928000000 | 431.49 |
1719187200000 | 429.57 |
1719273600000 | 432.26 |
1719360000000 | 432.3 |
1719446400000 | 430.81 |
1719532800000 | 429.83 |
1719792000000 | 429.38 |
1719878400000 | 430.35 |
1719964800000 | 430.89 |
1720051200000 | 431.88 |
1720137600000 | 433.05 |
1720396800000 | 433.1 |
1720483200000 | 433.32 |
1720569600000 | 437.21 |
1720656000000 | 435.19 |
1720742400000 | 436.82 |
1721001600000 | 436.12 |
1721088000000 | 438.78 |
1721174400000 | 432.13 |
1721260800000 | 429.25 |
1721347200000 | 427.42 |
1721606400000 | 431.77 |
1721692800000 | 432.77 |
1721779200000 | 425.4 |
1721865600000 | 421.39 |
1721952000000 | 425.31 |
1722211200000 | 427.18 |
1722297600000 | 425.78 |
1722384000000 | 433.45 |
1722470400000 | 428.24 |
1722556800000 | 415.74 |
1722816000000 | 400.2 |
1722902400000 | 407.33 |
1722988800000 | 406.01 |
1723075200000 | 413.49 |
1723161600000 | 415.56 |
1723420800000 | 414.9 |
1723507200000 | 421.03 |
1723593600000 | 420.79 |
1723680000000 | 428.24 |
1723766400000 | 430.36 |
1724025600000 | 431.34 |
1724112000000 | 430.07 |
1724198400000 | 431.51 |
1724284800000 | 429.79 |
1724371200000 | 432.04 |
1724630400000 | 430.86 |
1724716800000 | 432.45 |
1724803200000 | 432.15 |
1724889600000 | 434.22 |
1724976000000 | 437.4 |
1725235200000 | 437.14 |
1725321600000 | 431.59 |
1725408000000 | 427.6 |
1725494400000 | 425.89 |
1725580800000 | 419.61 |
1725840000000 | 425.18 |
1725926400000 | 426.9 |
1726012800000 | 429.87 |
1726099200000 | 432.99 |
1726185600000 | 433.92 |
1726444800000 | 433.26 |
1726531200000 | 432.14 |
1726617600000 | 431.12 |
1726704000000 | 437.6 |
1726790400000 | 435.33 |
1727049600000 | 436.68 |
1727136000000 | 437.94 |
1727222400000 | 436.4 |
1727308800000 | 441 |
1727395200000 | 441.56 |
1727654400000 | 440.9 |
1727740800000 | 440.59 |
1727827200000 | 441.09 |
1727913600000 | 440.89 |
1728000000000 | 444.89 |
1728259200000 | 443.48 |
1728345600000 | 445.82 |
1728432000000 | 449.55 |
1728518400000 | 449.72 |
1728604800000 | 451.21 |
1728864000000 | 455.31 |
1728950400000 | 452.21 |
1729036800000 | 453.35 |
1729123200000 | 455.72 |
1729209600000 | 456.21 |
1729468800000 | 455.19 |
1729555200000 | 454.26 |
1729641600000 | 451.37 |
1729728000000 | 450.58 |
1729814400000 | 448.87 |
1730073600000 | 450.89 |
1730160000000 | 452.17 |
1730246400000 | 447.31 |
1730332800000 | 441.21 |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | STOXX Global 1800 | |
---|---|---|
2017 | 7.1346764776056 | 8.5282020166399 |
2018 | -3.6965226283239 | -3.9925543466809 |
2019 | 32.70232600546 | 31.29846908301 |
2020 | 5.3910459480755 | 7.3477107436815 |
2021 | 33.269118876748 | 30.584193773413 |
2022 | -11.479678821647 | -12.618306516756 |
2023 | 21.361430077732 | 20.01156627578 |
2024 | 24.055052877124 | 23.040917739239 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0355795672 | SXGCATEN | SXGCATEN INDEX | .SXGCATEN |
Price EUR | CH0355795722 | SXGCATEP | .SXGCATEP | |
Gross Return EUR | CH0355796035 | SXGCATEG | .SXGCATEG | |
Price USD | CH0355796316 | SXGCATUP | .SXGCATUP | |
Gross Return USD | CH0355795607 | SXGCATUG | SXGCATUG INDEX | .SXGCATUG |
Net Return USD | CH0355795599 | SXGCATUN | .SXGCATUN |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.574% |
Apple Inc. | Technology | USA | 5.073% |
META PLATFORMS CLASS A | Technology | USA | 3.007% |
ALPHABET CLASS C | Technology | USA | 2.286% |
BROADCOM | Technology | USA | 1.881% |
Eli Lilly & Co. | Health Care | USA | 1.634% |
UnitedHealth Group Inc. | Health Care | USA | 1.261% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.175% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.001% |
Home Depot Inc. | Retail | USA | 0.926% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.