Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon 400 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global, Europe and USA regions.
- Usage of ISS ESG data.
- Components with the lowest carbon intensities within each ICB Industry are selected.
- Indices are offered in two weight versions: Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent and an equal weighted version.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Low Carbon 400 Equal Weight | N/A | 100,868.8 | 252.8 | 251.2 | 375.9 | 176.1 | 0.4 | 0.2 | 37.6 |
| STOXX Global 1800 | 78,802.4 | 72,381.4 | 40.2 | 11.8 | 4,280.7 | 0.4 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Utilities | 9.3 |
|---|---|
| Technology | 9.3 |
| Energy | 9.3 |
| Healthcare | 9.2 |
| Telecommunications | 8.9 |
| Real Estate | 8.9 |
| Industrial Goods and Services | 8.4 |
| Personal Care, Drug and Grocery Stores | 6.1 |
| Financial Services | 4.7 |
| Chemicals | 4.7 |
Country weighting
| USA | 29.3 |
|---|---|
| Japan | 12.6 |
| UK | 12.0 |
| Australia | 5.4 |
| Sweden | 5.1 |
| Germany | 4.5 |
| France | 4.3 |
| Switzerland | 3.8 |
| Finland | 2.7 |
| Italy | 2.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Low Carbon 400 Equal Weight | 1.9 | 6.5 | 9.7 | 29.3 | 58.2 | N/A | N/A | 9.8 | 9.1 | 9.7 |
| STOXX Global 1800 | 3.6 | 7.7 | 14.9 | 55.7 | 108.9 | N/A | N/A | 15.1 | 16.1 | 16.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Low Carbon 400 Equal Weight | N/A | N/A | 10.6 | 10.5 | 11.6 | N/A | N/A | 0.6 | 0.6 | 0.7 |
| STOXX Global 1800 | N/A | N/A | 15.6 | 13.1 | 13.9 | N/A | N/A | 0.7 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Low Carbon 400 Equal Weight | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 7.5 | 11.3 | 11.0 | 8.6 | 8.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Low Carbon 400 Equal Weight | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | -2.6 | -0.2 | -0.5 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Low Carbon 400 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Low Carbon 400 Equal Weight | 20.2 | 17.9 | 15.2 | 17.2 | 2.1 | 3.1 | 1.1 | 0.3 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 2.0 | 2.6 | 2.6 |
Performance and annual returns
| STOXX Global Low Carbon 400 Equal Weight | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 102 |
| 1324425600000 | 102.24 |
| 1324512000000 | 102.78 |
| 1324598400000 | 103.73 |
| 1324944000000 | 103.79 |
| 1325030400000 | 103.37 |
| 1325116800000 | 104.26 |
| 1325203200000 | 104.74 |
| 1325462400000 | 105.36 |
| 1325548800000 | 106.46 |
| 1325635200000 | 107 |
| 1325721600000 | 106.53 |
| 1325808000000 | 106.93 |
| 1326067200000 | 106.86 |
| 1326153600000 | 108.13 |
| 1326240000000 | 108.57 |
| 1326326400000 | 108.39 |
| 1326412800000 | 108.86 |
| 1326672000000 | 108.87 |
| 1326758400000 | 109.49 |
| 1326844800000 | 109.93 |
| 1326931200000 | 110.64 |
| 1327017600000 | 110.62 |
| 1327276800000 | 110.46 |
| 1327363200000 | 110.01 |
| 1327449600000 | 110.67 |
| 1327536000000 | 110.76 |
| 1327622400000 | 110.84 |
| 1327881600000 | 109.81 |
| 1327968000000 | 110.65 |
| 1328054400000 | 111.87 |
| 1328140800000 | 112.56 |
| 1328227200000 | 114.1 |
| 1328486400000 | 114.42 |
| 1328572800000 | 113.48 |
| 1328659200000 | 113.74 |
| 1328745600000 | 113.65 |
| 1328832000000 | 112.95 |
| 1329091200000 | 113.63 |
| 1329177600000 | 113.71 |
| 1329264000000 | 114.64 |
| 1329350400000 | 114.65 |
| 1329436800000 | 114.74 |
| 1329696000000 | 115.07 |
| 1329782400000 | 114.71 |
| 1329868800000 | 114.5 |
| 1329955200000 | 114.43 |
| 1330041600000 | 114.17 |
| 1330300800000 | 114.31 |
| 1330387200000 | 114.61 |
| 1330473600000 | 114.68 |
| 1330560000000 | 115.33 |
| 1330646400000 | 116.1 |
| 1330905600000 | 115.1 |
| 1330992000000 | 113.16 |
| 1331078400000 | 113.72 |
| 1331164800000 | 114.78 |
| 1331251200000 | 116.16 |
| 1331510400000 | 115.53 |
| 1331596800000 | 117.23 |
| 1331683200000 | 117.5 |
| 1331769600000 | 117.99 |
| 1331856000000 | 117.95 |
| 1332115200000 | 117.75 |
| 1332201600000 | 117.01 |
| 1332288000000 | 116.87 |
| 1332374400000 | 116.3 |
| 1332460800000 | 116.16 |
| 1332720000000 | 116.92 |
| 1332806400000 | 116.98 |
| 1332892800000 | 116.3 |
| 1332979200000 | 115.81 |
| 1333065600000 | 116.41 |
| 1333324800000 | 117.38 |
| 1333411200000 | 116.66 |
| 1333497600000 | 115.46 |
| 1333584000000 | 115.76 |
| 1334016000000 | 113.18 |
| 1334102400000 | 113.59 |
| 1334188800000 | 114.83 |
| 1334275200000 | 114.28 |
| 1334534400000 | 114.12 |
| 1334620800000 | 115.12 |
| 1334707200000 | 114.96 |
| 1334793600000 | 114.3 |
| 1334880000000 | 114.18 |
| 1335139200000 | 112.9 |
| 1335225600000 | 113.05 |
| 1335312000000 | 114.38 |
| 1335398400000 | 114.51 |
| 1335484800000 | 115.04 |
| 1335744000000 | 115.1 |
| 1335830400000 | 115.16 |
| 1335916800000 | 115.45 |
| 1336003200000 | 115.04 |
| 1336089600000 | 113.69 |
| 1336348800000 | 113.39 |
| 1336435200000 | 112.81 |
| 1336521600000 | 112.33 |
| 1336608000000 | 112.82 |
| 1336694400000 | 112.76 |
| 1336953600000 | 111.62 |
| 1337040000000 | 110.83 |
| 1337126400000 | 110.11 |
| 1337212800000 | 109.76 |
| 1337299200000 | 107.97 |
| 1337558400000 | 108.76 |
| 1337644800000 | 110.09 |
| 1337731200000 | 109.49 |
| 1337817600000 | 109.93 |
| 1337904000000 | 110.32 |
| 1338163200000 | 110.46 |
| 1338249600000 | 111.51 |
| 1338336000000 | 110.83 |
| 1338422400000 | 110.46 |
| 1338508800000 | 108.39 |
| 1338768000000 | 106.92 |
| 1338854400000 | 107.99 |
| 1338940800000 | 109.91 |
| 1339027200000 | 110.39 |
| 1339113600000 | 110.64 |
| 1339372800000 | 110.41 |
| 1339459200000 | 110.82 |
| 1339545600000 | 109.82 |
| 1339632000000 | 109.88 |
| 1339718400000 | 111.14 |
| 1339977600000 | 111.96 |
| 1340064000000 | 112.72 |
| 1340150400000 | 113.31 |
| 1340236800000 | 112.36 |
| 1340323200000 | 112.17 |
| 1340582400000 | 110.81 |
| 1340668800000 | 110.56 |
| 1340755200000 | 111.88 |
| 1340841600000 | 112.1 |
| 1340928000000 | 113.66 |
| 1341187200000 | 115.31 |
| 1341273600000 | 116.2 |
| 1341360000000 | 116.97 |
| 1341446400000 | 117.05 |
| 1341532800000 | 116.15 |
| 1341792000000 | 115.53 |
| 1341878400000 | 115.87 |
| 1341964800000 | 115.5 |
| 1342051200000 | 114.72 |
| 1342137600000 | 115.84 |
| 1342396800000 | 116.05 |
| 1342483200000 | 116.35 |
| 1342569600000 | 116.93 |
| 1342656000000 | 118.43 |
| 1342742400000 | 117.45 |
| 1343001600000 | 115.01 |
| 1343088000000 | 114.54 |
| 1343174400000 | 113.97 |
| 1343260800000 | 115.45 |
| 1343347200000 | 116.85 |
| 1343606400000 | 118.51 |
| 1343692800000 | 117.51 |
| 1343779200000 | 117.48 |
| 1343865600000 | 116.96 |
| 1343952000000 | 117.57 |
| 1344211200000 | 118.59 |
| 1344297600000 | 119.56 |
| 1344384000000 | 120.07 |
| 1344470400000 | 120.82 |
| 1344556800000 | 120.89 |
| 1344816000000 | 120.28 |
| 1344902400000 | 120.81 |
| 1344988800000 | 121.14 |
| 1345075200000 | 121.59 |
| 1345161600000 | 122.73 |
| 1345420800000 | 122.1 |
| 1345507200000 | 121.7 |
| 1345593600000 | 120.89 |
| 1345680000000 | 120.11 |
| 1345766400000 | 120.17 |
| 1346025600000 | 120.43 |
| 1346112000000 | 119.55 |
| 1346198400000 | 119.8 |
| 1346284800000 | 118.93 |
| 1346371200000 | 118.9 |
| 1346630400000 | 119.31 |
| 1346716800000 | 119 |
| 1346803200000 | 118.43 |
| 1346889600000 | 120.04 |
| 1346976000000 | 120.88 |
| 1347235200000 | 120.84 |
| 1347321600000 | 120.69 |
| 1347408000000 | 121.34 |
| 1347494400000 | 121.55 |
| 1347580800000 | 121.92 |
| 1347840000000 | 121.29 |
| 1347926400000 | 121.19 |
| 1348012800000 | 121.5 |
| 1348099200000 | 121.49 |
| 1348185600000 | 121.95 |
| 1348444800000 | 121.86 |
| 1348531200000 | 121.55 |
| 1348617600000 | 120.48 |
| 1348704000000 | 121.17 |
| 1348790400000 | 120.45 |
| 1349049600000 | 120.74 |
| 1349136000000 | 120.63 |
| 1349222400000 | 120.39 |
| 1349308800000 | 120.31 |
| 1349395200000 | 120.67 |
| 1349654400000 | 120.59 |
| 1349740800000 | 120.09 |
| 1349827200000 | 119.1 |
| 1349913600000 | 119.4 |
| 1350000000000 | 119.01 |
| 1350259200000 | 119.65 |
| 1350345600000 | 120.66 |
| 1350432000000 | 120.99 |
| 1350518400000 | 121.35 |
| 1350604800000 | 120.6 |
| 1350864000000 | 120 |
| 1350950400000 | 119.18 |
| 1351036800000 | 119.03 |
| 1351123200000 | 119.4 |
| 1351209600000 | 119.3 |
| 1351468800000 | 119.01 |
| 1351555200000 | 119.02 |
| 1351641600000 | 119.29 |
| 1351728000000 | 120.22 |
| 1351814400000 | 120.58 |
| 1352073600000 | 120.62 |
| 1352160000000 | 120.88 |
| 1352246400000 | 119.9 |
| 1352332800000 | 118.94 |
| 1352419200000 | 118.81 |
| 1352678400000 | 118.61 |
| 1352764800000 | 118.33 |
| 1352851200000 | 117.44 |
| 1352937600000 | 116.41 |
| 1353024000000 | 116.71 |
| 1353283200000 | 118.13 |
| 1353369600000 | 118.32 |
| 1353456000000 | 118.45 |
| 1353542400000 | 119 |
| 1353628800000 | 119.42 |
| 1353888000000 | 119.33 |
| 1353974400000 | 119.51 |
| 1354060800000 | 119.63 |
| 1354147200000 | 120.45 |
| 1354233600000 | 120.25 |
| 1354492800000 | 119.84 |
| 1354579200000 | 119.98 |
| 1354665600000 | 120.3 |
| 1354752000000 | 121.22 |
| 1354838400000 | 121.76 |
| 1355097600000 | 121.95 |
| 1355184000000 | 122.29 |
| 1355270400000 | 122.31 |
| 1355356800000 | 121.8 |
| 1355443200000 | 121.72 |
| 1355702400000 | 121.77 |
| 1355788800000 | 122.42 |
| 1355875200000 | 122.91 |
| 1355961600000 | 123.16 |
| 1356048000000 | 122.67 |
| 1356307200000 | 122.21 |
| 1356566400000 | 122.07 |
| 1356652800000 | 121.54 |
| 1356912000000 | 122.34 |
| 1357084800000 | 124.16 |
| 1357171200000 | 125.25 |
| 1357257600000 | 126.08 |
| 1357516800000 | 125.52 |
| 1357603200000 | 125.57 |
| 1357689600000 | 126.47 |
| 1357776000000 | 126.08 |
| 1357862400000 | 125.32 |
| 1358121600000 | 125.09 |
| 1358208000000 | 125.53 |
| 1358294400000 | 125.49 |
| 1358380800000 | 125.68 |
| 1358467200000 | 126.42 |
| 1358726400000 | 126.39 |
| 1358812800000 | 127.12 |
| 1358899200000 | 126.99 |
| 1358985600000 | 126.37 |
| 1359072000000 | 126.43 |
| 1359331200000 | 126.3 |
| 1359417600000 | 126.57 |
| 1359504000000 | 125.64 |
| 1359590400000 | 125.33 |
| 1359676800000 | 125.36 |
| 1359936000000 | 125.22 |
| 1360022400000 | 125.26 |
| 1360108800000 | 125.64 |
| 1360195200000 | 126.59 |
| 1360281600000 | 127.35 |
| 1360540800000 | 126.74 |
| 1360627200000 | 127.01 |
| 1360713600000 | 127.35 |
| 1360800000000 | 128.01 |
| 1360886400000 | 127.5 |
| 1361145600000 | 127.62 |
| 1361232000000 | 128.46 |
| 1361318400000 | 127.95 |
| 1361404800000 | 127.48 |
| 1361491200000 | 128.93 |
| 1361750400000 | 128.17 |
| 1361836800000 | 128.59 |
| 1361923200000 | 129.25 |
| 1362009600000 | 130.19 |
| 1362096000000 | 130.29 |
| 1362355200000 | 130.32 |
| 1362441600000 | 131.7 |
| 1362528000000 | 132.28 |
| 1362614400000 | 131.64 |
| 1362700800000 | 132.82 |
| 1362960000000 | 132.83 |
| 1363046400000 | 132.85 |
| 1363132800000 | 133 |
| 1363219200000 | 133.72 |
| 1363305600000 | 133.6 |
| 1363564800000 | 133.3 |
| 1363651200000 | 133.63 |
| 1363737600000 | 133.59 |
| 1363824000000 | 133.56 |
| 1363910400000 | 133.03 |
| 1364169600000 | 133.64 |
| 1364256000000 | 134.17 |
| 1364342400000 | 134.65 |
| 1364428800000 | 134.79 |
| 1364860800000 | 134.53 |
| 1364947200000 | 134.19 |
| 1365033600000 | 133.2 |
| 1365120000000 | 131.18 |
| 1365379200000 | 131.86 |
| 1365465600000 | 132.36 |
| 1365552000000 | 134.05 |
| 1365638400000 | 134.69 |
| 1365724800000 | 134.23 |
| 1365984000000 | 132.4 |
| 1366070400000 | 132.01 |
| 1366156800000 | 131.39 |
| 1366243200000 | 130.46 |
| 1366329600000 | 131 |
| 1366588800000 | 132.06 |
| 1366675200000 | 133.71 |
| 1366761600000 | 135.2 |
| 1366848000000 | 136.19 |
| 1366934400000 | 135.74 |
| 1367193600000 | 135.72 |
| 1367280000000 | 135.79 |
| 1367366400000 | 135.25 |
| 1367452800000 | 136.04 |
| 1367539200000 | 136.63 |
| 1367798400000 | 137.06 |
| 1367884800000 | 137.8 |
| 1367971200000 | 138.33 |
| 1368057600000 | 138.51 |
| 1368144000000 | 139.63 |
| 1368403200000 | 139.59 |
| 1368489600000 | 140.09 |
| 1368576000000 | 141.6 |
| 1368662400000 | 140.96 |
| 1368748800000 | 141.88 |
| 1369008000000 | 142.44 |
| 1369094400000 | 142.7 |
| 1369180800000 | 141.97 |
| 1369267200000 | 139.12 |
| 1369353600000 | 138.92 |
| 1369612800000 | 138.38 |
| 1369699200000 | 139.79 |
| 1369785600000 | 138.36 |
| 1369872000000 | 137.28 |
| 1369958400000 | 136.84 |
| 1370217600000 | 135.66 |
| 1370304000000 | 135.59 |
| 1370390400000 | 133.78 |
| 1370476800000 | 132.74 |
| 1370563200000 | 133.42 |
| 1370822400000 | 134.33 |
| 1370908800000 | 133.06 |
| 1370995200000 | 132.55 |
| 1371081600000 | 132.34 |
| 1371168000000 | 132.83 |
| 1371427200000 | 134.24 |
| 1371513600000 | 134.03 |
| 1371600000000 | 134.1 |
| 1371686400000 | 131.12 |
| 1371772800000 | 130.93 |
| 1372032000000 | 129.03 |
| 1372118400000 | 129.93 |
| 1372204800000 | 131.61 |
| 1372291200000 | 132.75 |
| 1372377600000 | 132.93 |
| 1372636800000 | 133.64 |
| 1372723200000 | 133.79 |
| 1372809600000 | 133.87 |
| 1372896000000 | 135.49 |
| 1372982400000 | 135.79 |
| 1373241600000 | 136.16 |
| 1373328000000 | 137.77 |
| 1373414400000 | 137.89 |
| 1373500800000 | 138.53 |
| 1373587200000 | 138.56 |
| 1373846400000 | 138.79 |
| 1373932800000 | 138.18 |
| 1374019200000 | 138.67 |
| 1374105600000 | 139.61 |
| 1374192000000 | 139.4 |
| 1374451200000 | 139.81 |
| 1374537600000 | 139.73 |
| 1374624000000 | 139.57 |
| 1374710400000 | 139.41 |
| 1374796800000 | 138.98 |
| 1375056000000 | 138.33 |
| 1375142400000 | 138.9 |
| 1375228800000 | 138.41 |
| 1375315200000 | 140.27 |
| 1375401600000 | 140.96 |
| 1375660800000 | 141.26 |
| 1375747200000 | 140.82 |
| 1375833600000 | 140.03 |
| 1375920000000 | 140.46 |
| 1376006400000 | 141.05 |
| 1376265600000 | 141.35 |
| 1376352000000 | 142.14 |
| 1376438400000 | 142.35 |
| 1376524800000 | 140.78 |
| 1376611200000 | 140.4 |
| 1376870400000 | 139.95 |
| 1376956800000 | 138.61 |
| 1377043200000 | 138.28 |
| 1377129600000 | 139.22 |
| 1377216000000 | 139.79 |
| 1377475200000 | 139.85 |
| 1377561600000 | 137.88 |
| 1377648000000 | 137.32 |
| 1377734400000 | 138.57 |
| 1377820800000 | 137.86 |
| 1378080000000 | 139.07 |
| 1378166400000 | 140.13 |
| 1378252800000 | 140.53 |
| 1378339200000 | 141.36 |
| 1378425600000 | 141.61 |
| 1378684800000 | 142.04 |
| 1378771200000 | 143.13 |
| 1378857600000 | 143.38 |
| 1378944000000 | 143.23 |
| 1379030400000 | 143.6 |
| 1379289600000 | 144.1 |
| 1379376000000 | 143.87 |
| 1379462400000 | 144.59 |
| 1379548800000 | 144.21 |
| 1379635200000 | 143.88 |
| 1379894400000 | 143.7 |
| 1379980800000 | 143.76 |
| 1380067200000 | 143.7 |
| 1380153600000 | 144.19 |
| 1380240000000 | 143.67 |
| 1380499200000 | 142.96 |
| 1380585600000 | 143.8 |
| 1380672000000 | 143.01 |
| 1380758400000 | 142.36 |
| 1380844800000 | 142.77 |
| 1381104000000 | 142.09 |
| 1381190400000 | 141.2 |
| 1381276800000 | 141.54 |
| 1381363200000 | 143.2 |
| 1381449600000 | 143.89 |
| 1381708800000 | 143.94 |
| 1381795200000 | 144.71 |
| 1381881600000 | 145.36 |
| 1381968000000 | 145.44 |
| 1382054400000 | 146.2 |
| 1382313600000 | 146.91 |
| 1382400000000 | 146.64 |
| 1382486400000 | 145.6 |
| 1382572800000 | 146 |
| 1382659200000 | 145.38 |
| 1382918400000 | 145.77 |
| 1383004800000 | 145.96 |
| 1383091200000 | 146.11 |
| 1383177600000 | 146.98 |
| 1383264000000 | 146.95 |
| 1383523200000 | 147.39 |
| 1383609600000 | 147.21 |
| 1383696000000 | 147.69 |
| 1383782400000 | 147.48 |
| 1383868800000 | 147.61 |
| 1384128000000 | 147.8 |
| 1384214400000 | 147.31 |
| 1384300800000 | 147.29 |
| 1384387200000 | 147.84 |
| 1384473600000 | 148.45 |
| 1384732800000 | 148.4 |
| 1384819200000 | 147.79 |
| 1384905600000 | 147.71 |
| 1384992000000 | 147.79 |
| 1385078400000 | 147.7 |
| 1385337600000 | 148.16 |
| 1385424000000 | 147.59 |
| 1385510400000 | 147.69 |
| 1385596800000 | 147.94 |
| 1385683200000 | 147.94 |
| 1385942400000 | 147.79 |
| 1386028800000 | 146.5 |
| 1386115200000 | 145.73 |
| 1386201600000 | 144.25 |
| 1386288000000 | 144.83 |
| 1386547200000 | 145.34 |
| 1386633600000 | 144.76 |
| 1386720000000 | 143.64 |
| 1386806400000 | 142.47 |
| 1386892800000 | 142.57 |
| 1387152000000 | 142.98 |
| 1387238400000 | 143.14 |
| 1387324800000 | 144.14 |
| 1387411200000 | 145.66 |
| 1387497600000 | 146.36 |
| 1387756800000 | 146.96 |
| 1387843200000 | 147.48 |
| 1388102400000 | 148.09 |
| 1388361600000 | 148.43 |
| 1388448000000 | 149.12 |
| 1388620800000 | 149.07 |
| 1388707200000 | 149.89 |
| 1388966400000 | 149.2 |
| 1389052800000 | 149.8 |
| 1389139200000 | 150.49 |
| 1389225600000 | 150.39 |
| 1389312000000 | 150.92 |
| 1389571200000 | 150.93 |
| 1389657600000 | 150.48 |
| 1389744000000 | 152.02 |
| 1389830400000 | 151.95 |
| 1389916800000 | 152.6 |
| 1390176000000 | 152.48 |
| 1390262400000 | 152.83 |
| 1390348800000 | 153.03 |
| 1390435200000 | 151.17 |
| 1390521600000 | 148.66 |
| 1390780800000 | 147.18 |
| 1390867200000 | 147.85 |
| 1390953600000 | 148.46 |
| 1391040000000 | 148.63 |
| 1391126400000 | 149.05 |
| 1391385600000 | 146.99 |
| 1391472000000 | 145.36 |
| 1391558400000 | 145.85 |
| 1391644800000 | 147.02 |
| 1391731200000 | 148.33 |
| 1391990400000 | 149 |
| 1392076800000 | 150.08 |
| 1392163200000 | 151.51 |
| 1392249600000 | 150.93 |
| 1392336000000 | 151.44 |
| 1392595200000 | 151.75 |
| 1392681600000 | 152.11 |
| 1392768000000 | 152.09 |
| 1392854400000 | 152.03 |
| 1392940800000 | 152.79 |
| 1393200000000 | 154 |
| 1393286400000 | 154.45 |
| 1393372800000 | 154.59 |
| 1393459200000 | 154.39 |
| 1393545600000 | 153.76 |
| 1393804800000 | 151.93 |
| 1393891200000 | 153.99 |
| 1393977600000 | 154.22 |
| 1394064000000 | 154.02 |
| 1394150400000 | 153.47 |
| 1394409600000 | 152.59 |
| 1394496000000 | 152.66 |
| 1394582400000 | 151.2 |
| 1394668800000 | 150.16 |
| 1394755200000 | 148.8 |
| 1395014400000 | 149.68 |
| 1395100800000 | 151.11 |
| 1395187200000 | 150.73 |
| 1395273600000 | 150.68 |
| 1395360000000 | 150.48 |
| 1395619200000 | 149.93 |
| 1395705600000 | 150.77 |
| 1395792000000 | 151.27 |
| 1395878400000 | 152.13 |
| 1395964800000 | 152.56 |
| 1396224000000 | 153.34 |
| 1396310400000 | 153.86 |
| 1396396800000 | 154.32 |
| 1396483200000 | 154.56 |
| 1396569600000 | 154.68 |
| 1396828800000 | 152.78 |
| 1396915200000 | 152.02 |
| 1397001600000 | 152.52 |
| 1397088000000 | 151.22 |
| 1397174400000 | 149.21 |
| 1397433600000 | 149.76 |
| 1397520000000 | 149.49 |
| 1397606400000 | 151.48 |
| 1397692800000 | 151.77 |
| 1398124800000 | 153.26 |
| 1398211200000 | 152.91 |
| 1398297600000 | 153.18 |
| 1398384000000 | 152.54 |
| 1398643200000 | 151.87 |
| 1398729600000 | 152.88 |
| 1398816000000 | 153.15 |
| 1398902400000 | 153.88 |
| 1398988800000 | 154.02 |
| 1399248000000 | 153.92 |
| 1399334400000 | 153.56 |
| 1399420800000 | 152.92 |
| 1399507200000 | 153.94 |
| 1399593600000 | 154.59 |
| 1399852800000 | 155.24 |
| 1399939200000 | 156.25 |
| 1400025600000 | 156.16 |
| 1400112000000 | 154.97 |
| 1400198400000 | 154.57 |
| 1400457600000 | 154.81 |
| 1400544000000 | 154.92 |
| 1400630400000 | 155.65 |
| 1400716800000 | 156.74 |
| 1400803200000 | 157.52 |
| 1401062400000 | 158.17 |
| 1401148800000 | 158.82 |
| 1401235200000 | 159.29 |
| 1401321600000 | 159.53 |
| 1401408000000 | 159.32 |
| 1401667200000 | 160.31 |
| 1401753600000 | 159.81 |
| 1401840000000 | 160.1 |
| 1401926400000 | 160.66 |
| 1402012800000 | 161.39 |
| 1402272000000 | 161.86 |
| 1402358400000 | 162.13 |
| 1402444800000 | 162.01 |
| 1402531200000 | 161.88 |
| 1402617600000 | 161.92 |
| 1402876800000 | 161.35 |
| 1402963200000 | 161.93 |
| 1403049600000 | 162.48 |
| 1403136000000 | 163.05 |
| 1403222400000 | 163.25 |
| 1403481600000 | 163.04 |
| 1403568000000 | 162.48 |
| 1403654400000 | 161.66 |
| 1403740800000 | 162.53 |
| 1403827200000 | 162.18 |
| 1404086400000 | 162.21 |
| 1404172800000 | 163.41 |
| 1404259200000 | 163.84 |
| 1404345600000 | 164.74 |
| 1404432000000 | 164.99 |
| 1404691200000 | 163.83 |
| 1404777600000 | 162.31 |
| 1404864000000 | 161.89 |
| 1404950400000 | 160.81 |
| 1405036800000 | 160.89 |
| 1405296000000 | 161.62 |
| 1405382400000 | 161.7 |
| 1405468800000 | 163.08 |
| 1405555200000 | 162.38 |
| 1405641600000 | 162.53 |
| 1405900800000 | 162.12 |
| 1405987200000 | 163.83 |
| 1406073600000 | 164.18 |
| 1406160000000 | 164.24 |
| 1406246400000 | 164.08 |
| 1406505600000 | 164.01 |
| 1406592000000 | 164.13 |
| 1406678400000 | 163.75 |
| 1406764800000 | 161.99 |
| 1406851200000 | 160.42 |
| 1407110400000 | 160.53 |
| 1407196800000 | 160.22 |
| 1407283200000 | 159.43 |
| 1407369600000 | 159.03 |
| 1407456000000 | 158.05 |
| 1407715200000 | 160.01 |
| 1407801600000 | 160.19 |
| 1407888000000 | 160.66 |
| 1407974400000 | 161.35 |
| 1408060800000 | 161.21 |
| 1408320000000 | 162.37 |
| 1408406400000 | 163.55 |
| 1408492800000 | 163.78 |
| 1408579200000 | 164.23 |
| 1408665600000 | 164.23 |
| 1408924800000 | 165.56 |
| 1409011200000 | 165.93 |
| 1409097600000 | 166.31 |
| 1409184000000 | 165.87 |
| 1409270400000 | 166.02 |
| 1409529600000 | 166.37 |
| 1409616000000 | 166.41 |
| 1409702400000 | 166.87 |
| 1409788800000 | 168.41 |
| 1409875200000 | 168.39 |
| 1410134400000 | 167.82 |
| 1410220800000 | 167.11 |
| 1410307200000 | 166.9 |
| 1410393600000 | 166.76 |
| 1410480000000 | 166.23 |
| 1410739200000 | 165.73 |
| 1410825600000 | 165.73 |
| 1410912000000 | 165.67 |
| 1410998400000 | 166.65 |
| 1411084800000 | 167.4 |
| 1411344000000 | 166.5 |
| 1411430400000 | 165.06 |
| 1411516800000 | 166.13 |
| 1411603200000 | 165.72 |
| 1411689600000 | 166.28 |
| 1411948800000 | 166.1 |
| 1412035200000 | 166.15 |
| 1412121600000 | 164.96 |
| 1412208000000 | 162.64 |
| 1412294400000 | 164.18 |
| 1412553600000 | 164.49 |
| 1412640000000 | 162.71 |
| 1412726400000 | 161.84 |
| 1412812800000 | 160.13 |
| 1412899200000 | 158.17 |
| 1413158400000 | 156.95 |
| 1413244800000 | 156.54 |
| 1413331200000 | 154.45 |
| 1413417600000 | 153.13 |
| 1413504000000 | 155.04 |
| 1413763200000 | 156.27 |
| 1413849600000 | 158.72 |
| 1413936000000 | 160.03 |
| 1414022400000 | 160.63 |
| 1414108800000 | 161.02 |
| 1414368000000 | 160.53 |
| 1414454400000 | 161.5 |
| 1414540800000 | 161.84 |
| 1414627200000 | 163.48 |
| 1414713600000 | 166.11 |
| 1414972800000 | 165.38 |
| 1415059200000 | 164.23 |
| 1415145600000 | 165.72 |
| 1415232000000 | 166.12 |
| 1415318400000 | 166.37 |
| 1415577600000 | 167.4 |
| 1415664000000 | 168.11 |
| 1415750400000 | 167.38 |
| 1415836800000 | 167.44 |
| 1415923200000 | 167.93 |
| 1416182400000 | 167.51 |
| 1416268800000 | 168.43 |
| 1416355200000 | 167.67 |
| 1416441600000 | 167.81 |
| 1416528000000 | 170.67 |
| 1416787200000 | 170.4 |
| 1416873600000 | 170.45 |
| 1416960000000 | 170.24 |
| 1417046400000 | 170.1 |
| 1417132800000 | 169.54 |
| 1417392000000 | 169.01 |
| 1417478400000 | 169.85 |
| 1417564800000 | 171.42 |
| 1417651200000 | 169.93 |
| 1417737600000 | 171.39 |
| 1417996800000 | 170.67 |
| 1418083200000 | 168.54 |
| 1418169600000 | 166.76 |
| 1418256000000 | 166.91 |
| 1418342400000 | 164.42 |
| 1418601600000 | 162.78 |
| 1418688000000 | 162.42 |
| 1418774400000 | 164.52 |
| 1418860800000 | 168.6 |
| 1418947200000 | 169.94 |
| 1419206400000 | 170.73 |
| 1419292800000 | 171.6 |
| 1419379200000 | 171.83 |
| 1419811200000 | 172.31 |
| 1419897600000 | 171.62 |
| 1419984000000 | 171.84 |
| 1420156800000 | 172.17 |
| 1420416000000 | 170.5 |
| 1420502400000 | 168.61 |
| 1420588800000 | 169.75 |
| 1420675200000 | 172.85 |
| 1420761600000 | 171.87 |
| 1421020800000 | 171.31 |
| 1421107200000 | 172.37 |
| 1421193600000 | 171.16 |
| 1421280000000 | 174.38 |
| 1421366400000 | 176.04 |
| 1421625600000 | 175.75 |
| 1421712000000 | 176.76 |
| 1421798400000 | 177.56 |
| 1421884800000 | 180.85 |
| 1421971200000 | 183.72 |
| 1422230400000 | 184.29 |
| 1422316800000 | 182.86 |
| 1422403200000 | 182.9 |
| 1422489600000 | 182.46 |
| 1422576000000 | 182.53 |
| 1422835200000 | 182.65 |
| 1422921600000 | 183.35 |
| 1423008000000 | 184.14 |
| 1423094400000 | 184.98 |
| 1423180800000 | 185.41 |
| 1423440000000 | 184.94 |
| 1423526400000 | 186.37 |
| 1423612800000 | 185.77 |
| 1423699200000 | 187.45 |
| 1423785600000 | 188.26 |
| 1424044800000 | 188.83 |
| 1424131200000 | 188.95 |
| 1424217600000 | 190.87 |
| 1424304000000 | 191.05 |
| 1424390400000 | 192.14 |
| 1424649600000 | 192.9 |
| 1424736000000 | 193.63 |
| 1424822400000 | 193.88 |
| 1424908800000 | 195.97 |
| 1424995200000 | 196.24 |
| 1425254400000 | 196.43 |
| 1425340800000 | 195.87 |
| 1425427200000 | 196.97 |
| 1425513600000 | 198.37 |
| 1425600000000 | 199.46 |
| 1425859200000 | 198.98 |
| 1425945600000 | 198.55 |
| 1426032000000 | 201.29 |
| 1426118400000 | 202.29 |
| 1426204800000 | 203.41 |
| 1426464000000 | 203.95 |
| 1426550400000 | 203.09 |
| 1426636800000 | 204.09 |
| 1426723200000 | 205.18 |
| 1426809600000 | 205.06 |
| 1427068800000 | 203.73 |
| 1427155200000 | 204.12 |
| 1427241600000 | 202.19 |
| 1427328000000 | 201.46 |
| 1427414400000 | 202.02 |
| 1427673600000 | 203.84 |
| 1427760000000 | 203.89 |
| 1427846400000 | 203.39 |
| 1427932800000 | 202.8 |
| 1428364800000 | 206.17 |
| 1428451200000 | 208.07 |
| 1428537600000 | 210.94 |
| 1428624000000 | 212.61 |
| 1428883200000 | 213.25 |
| 1428969600000 | 212.59 |
| 1429056000000 | 214.18 |
| 1429142400000 | 213.15 |
| 1429228800000 | 209.69 |
| 1429488000000 | 209.77 |
| 1429574400000 | 211.36 |
| 1429660800000 | 211.6 |
| 1429747200000 | 211.17 |
| 1429833600000 | 211.11 |
| 1430092800000 | 211.84 |
| 1430179200000 | 209.92 |
| 1430265600000 | 205.9 |
| 1430352000000 | 203.52 |
| 1430438400000 | 203.12 |
| 1430697600000 | 204.66 |
| 1430784000000 | 202.43 |
| 1430870400000 | 200.34 |
| 1430956800000 | 200.85 |
| 1431043200000 | 204.64 |
| 1431302400000 | 205.85 |
| 1431388800000 | 203.91 |
| 1431475200000 | 203.94 |
| 1431561600000 | 204.49 |
| 1431648000000 | 204.2 |
| 1431907200000 | 205.67 |
| 1431993600000 | 208.97 |
| 1432080000000 | 209.69 |
| 1432166400000 | 210.44 |
| 1432252800000 | 211.28 |
| 1432512000000 | 211.24 |
| 1432598400000 | 210.62 |
| 1432684800000 | 212 |
| 1432771200000 | 210.87 |
| 1432857600000 | 209.37 |
| 1433116800000 | 210.32 |
| 1433203200000 | 207.42 |
| 1433289600000 | 205.91 |
| 1433376000000 | 203.9 |
| 1433462400000 | 204.07 |
| 1433721600000 | 201.83 |
| 1433808000000 | 200.7 |
| 1433894400000 | 202.78 |
| 1433980800000 | 204.37 |
| 1434067200000 | 203.04 |
| 1434326400000 | 201.14 |
| 1434412800000 | 201.93 |
| 1434499200000 | 201.46 |
| 1434585600000 | 200.54 |
| 1434672000000 | 201.84 |
| 1434931200000 | 203.74 |
| 1435017600000 | 207.32 |
| 1435104000000 | 206.08 |
| 1435190400000 | 205.87 |
| 1435276800000 | 205.81 |
| 1435536000000 | 201.33 |
| 1435622400000 | 201.08 |
| 1435708800000 | 202.94 |
| 1435795200000 | 202.9 |
| 1435881600000 | 202.36 |
| 1436140800000 | 200.15 |
| 1436227200000 | 200.85 |
| 1436313600000 | 197.18 |
| 1436400000000 | 199.29 |
| 1436486400000 | 200.2 |
| 1436745600000 | 204.45 |
| 1436832000000 | 205.95 |
| 1436918400000 | 206.55 |
| 1437004800000 | 208.95 |
| 1437091200000 | 209.3 |
| 1437350400000 | 209.21 |
| 1437436800000 | 208.19 |
| 1437523200000 | 207.16 |
| 1437609600000 | 205.7 |
| 1437696000000 | 204.15 |
| 1437955200000 | 200.21 |
| 1438041600000 | 202.12 |
| 1438128000000 | 203.85 |
| 1438214400000 | 205.49 |
| 1438300800000 | 204.85 |
| 1438560000000 | 205.5 |
| 1438646400000 | 205.83 |
| 1438732800000 | 207.56 |
| 1438819200000 | 205.8 |
| 1438905600000 | 204.72 |
| 1439164800000 | 206.17 |
| 1439251200000 | 203.52 |
| 1439337600000 | 199.95 |
| 1439424000000 | 201.24 |
| 1439510400000 | 201.31 |
| 1439769600000 | 202.32 |
| 1439856000000 | 202.65 |
| 1439942400000 | 199.97 |
| 1440028800000 | 194.76 |
| 1440115200000 | 188.84 |
| 1440374400000 | 178.33 |
| 1440460800000 | 181.52 |
| 1440547200000 | 183.29 |
| 1440633600000 | 189.26 |
| 1440720000000 | 191.15 |
| 1440979200000 | 190.22 |
| 1441065600000 | 184.93 |
| 1441152000000 | 185.62 |
| 1441238400000 | 189.2 |
| 1441324800000 | 185.53 |
| 1441584000000 | 185.39 |
| 1441670400000 | 187.18 |
| 1441756800000 | 189.66 |
| 1441843200000 | 187.76 |
| 1441929600000 | 186.2 |
| 1442188800000 | 185.18 |
| 1442275200000 | 186.13 |
| 1442361600000 | 187.92 |
| 1442448000000 | 188.21 |
| 1442534400000 | 185.53 |
| 1442793600000 | 187.3 |
| 1442880000000 | 184.86 |
| 1442966400000 | 184.19 |
| 1443052800000 | 180.54 |
| 1443139200000 | 183.61 |
| 1443398400000 | 180.31 |
| 1443484800000 | 177.82 |
| 1443571200000 | 182.31 |
| 1443657600000 | 182.43 |
| 1443744000000 | 183.07 |
| 1444003200000 | 188.09 |
| 1444089600000 | 188.74 |
| 1444176000000 | 190.71 |
| 1444262400000 | 191.02 |
| 1444348800000 | 191.97 |
| 1444608000000 | 191.35 |
| 1444694400000 | 189.73 |
| 1444780800000 | 187.87 |
| 1444867200000 | 191.12 |
| 1444953600000 | 191.69 |
| 1445212800000 | 192.05 |
| 1445299200000 | 191.54 |
| 1445385600000 | 191.71 |
| 1445472000000 | 195.63 |
| 1445558400000 | 199.51 |
| 1445817600000 | 199.14 |
| 1445904000000 | 197.12 |
| 1445990400000 | 198.52 |
| 1446076800000 | 199.09 |
| 1446163200000 | 198.53 |
| 1446422400000 | 198.86 |
| 1446508800000 | 200.53 |
| 1446595200000 | 201.78 |
| 1446681600000 | 200.99 |
| 1446768000000 | 201.81 |
| 1447027200000 | 200.72 |
| 1447113600000 | 201.39 |
| 1447200000000 | 201.88 |
| 1447286400000 | 199.29 |
| 1447372800000 | 197.89 |
| 1447632000000 | 198.91 |
| 1447718400000 | 202 |
| 1447804800000 | 202.99 |
| 1447891200000 | 203.47 |
| 1447977600000 | 204.59 |
| 1448236800000 | 204.87 |
| 1448323200000 | 203.91 |
| 1448409600000 | 205.2 |
| 1448496000000 | 206.29 |
| 1448582400000 | 206.02 |
| 1448841600000 | 206.58 |
| 1448928000000 | 207.71 |
| 1449014400000 | 206.99 |
| 1449100800000 | 200.93 |
| 1449187200000 | 200.14 |
| 1449446400000 | 200.24 |
| 1449532800000 | 197.47 |
| 1449619200000 | 195.79 |
| 1449705600000 | 195.75 |
| 1449792000000 | 192.6 |
| 1450051200000 | 190.39 |
| 1450137600000 | 193.54 |
| 1450224000000 | 195.2 |
| 1450310400000 | 196.52 |
| 1450396800000 | 194.24 |
| 1450656000000 | 192.91 |
| 1450742400000 | 193.26 |
| 1450828800000 | 197.35 |
| 1450915200000 | 196.52 |
| 1451260800000 | 195.98 |
| 1451347200000 | 198.78 |
| 1451433600000 | 197.92 |
| 1451520000000 | 197.7 |
| 1451865600000 | 194.62 |
| 1451952000000 | 195.57 |
| 1452038400000 | 192.74 |
| 1452124800000 | 187.92 |
| 1452211200000 | 185.43 |
| 1452470400000 | 185.19 |
| 1452556800000 | 184.8 |
| 1452643200000 | 184.64 |
| 1452729600000 | 182.91 |
| 1452816000000 | 178.76 |
| 1453075200000 | 178.26 |
| 1453161600000 | 179.55 |
| 1453248000000 | 175.23 |
| 1453334400000 | 176.83 |
| 1453420800000 | 182.37 |
| 1453680000000 | 181.6 |
| 1453766400000 | 182.05 |
| 1453852800000 | 182.56 |
| 1453939200000 | 180.81 |
| 1454025600000 | 185.8 |
| 1454284800000 | 186.19 |
| 1454371200000 | 183.15 |
| 1454457600000 | 181.01 |
| 1454544000000 | 180.75 |
| 1454630400000 | 178.66 |
| 1454889600000 | 174.76 |
| 1454976000000 | 170.33 |
| 1455062400000 | 171.61 |
| 1455148800000 | 167.68 |
| 1455235200000 | 169.13 |
| 1455494400000 | 174.6699 |
| 1455580800000 | 175.68 |
| 1455667200000 | 178.52 |
| 1455753600000 | 180.71 |
| 1455840000000 | 179.55 |
| 1456099200000 | 182.88 |
| 1456185600000 | 181.4199 |
| 1456272000000 | 179.6699 |
| 1456358400000 | 182.07 |
| 1456444800000 | 184.33 |
| 1456704000000 | 185.19 |
| 1456790400000 | 187.58 |
| 1456876800000 | 189.4 |
| 1456963200000 | 189.38 |
| 1457049600000 | 189.76 |
| 1457308800000 | 190.05 |
| 1457395200000 | 187.27 |
| 1457481600000 | 188.15 |
| 1457568000000 | 186.05 |
| 1457654400000 | 189.55 |
| 1457913600000 | 191.02 |
| 1458000000000 | 189.51 |
| 1458086400000 | 190.19 |
| 1458172800000 | 189.6399 |
| 1458259200000 | 190.1 |
| 1458518400000 | 190.02 |
| 1458604800000 | 191.12 |
| 1458691200000 | 190.36 |
| 1458777600000 | 188.98 |
| 1459209600000 | 190.53 |
| 1459296000000 | 190.87 |
| 1459382400000 | 189.53 |
| 1459468800000 | 187.74 |
| 1459728000000 | 187.6 |
| 1459814400000 | 184.51 |
| 1459900800000 | 186.05 |
| 1459987200000 | 185.53 |
| 1460073600000 | 187.08 |
| 1460332800000 | 187.04 |
| 1460419200000 | 188.65 |
| 1460505600000 | 193.05 |
| 1460592000000 | 194.04 |
| 1460678400000 | 193.18 |
| 1460937600000 | 192.74 |
| 1461024000000 | 194.97 |
| 1461110400000 | 195.75 |
| 1461196800000 | 196.31 |
| 1461283200000 | 196.21 |
| 1461542400000 | 195.24 |
| 1461628800000 | 194.98 |
| 1461715200000 | 195.51 |
| 1461801600000 | 194.88 |
| 1461888000000 | 192.38 |
| 1462147200000 | 191.29 |
| 1462233600000 | 189.45 |
| 1462320000000 | 188.2 |
| 1462406400000 | 188.95 |
| 1462492800000 | 188.13 |
| 1462752000000 | 188.1399 |
| 1462838400000 | 190.02 |
| 1462924800000 | 188.96 |
| 1463011200000 | 188.85 |
| 1463097600000 | 189.03 |
| 1463356800000 | 189.63 |
| 1463443200000 | 190.35 |
| 1463529600000 | 191.2 |
| 1463616000000 | 190.25 |
| 1463702400000 | 192.07 |
| 1463961600000 | 192.05 |
| 1464048000000 | 194.31 |
| 1464134400000 | 196.15 |
| 1464220800000 | 196.09 |
| 1464307200000 | 197.15 |
| 1464566400000 | 197.12 |
| 1464652800000 | 197.07 |
| 1464739200000 | 195.93 |
| 1464825600000 | 196.13 |
| 1464912000000 | 194.99 |
| 1465171200000 | 195.19 |
| 1465257600000 | 197.03 |
| 1465344000000 | 197.19 |
| 1465430400000 | 196.6399 |
| 1465516800000 | 193.37 |
| 1465776000000 | 190.03 |
| 1465862400000 | 188.49 |
| 1465948800000 | 189.13 |
| 1466035200000 | 188.45 |
| 1466121600000 | 189.25 |
| 1466380800000 | 193.26 |
| 1466467200000 | 194.48 |
| 1466553600000 | 194.2 |
| 1466640000000 | 195.79 |
| 1466726400000 | 186.87 |
| 1466985600000 | 183.01 |
| 1467072000000 | 185.38 |
| 1467158400000 | 189.63 |
| 1467244800000 | 191.43 |
| 1467331200000 | 192.68 |
| 1467590400000 | 192.1699 |
| 1467676800000 | 189.95 |
| 1467763200000 | 188.47 |
| 1467849600000 | 189.48 |
| 1467936000000 | 192 |
| 1468195200000 | 194.48 |
| 1468281600000 | 196.27 |
| 1468368000000 | 196.47 |
| 1468454400000 | 197.49 |
| 1468540800000 | 197.22 |
| 1468800000000 | 198.08 |
| 1468886400000 | 198.38 |
| 1468972800000 | 199.4199 |
| 1469059200000 | 199.9199 |
| 1469145600000 | 199.73 |
| 1469404800000 | 199.95 |
| 1469491200000 | 199.81 |
| 1469577600000 | 200.19 |
| 1469664000000 | 198.68 |
| 1469750400000 | 199.3899 |
| 1470009600000 | 198.8 |
| 1470096000000 | 196.81 |
| 1470182400000 | 196.54 |
| 1470268800000 | 197.74 |
| 1470355200000 | 199.59 |
| 1470614400000 | 200.09 |
| 1470700800000 | 201.52 |
| 1470787200000 | 201.08 |
| 1470873600000 | 202.02 |
| 1470960000000 | 202.59 |
| 1471219200000 | 202.31 |
| 1471305600000 | 200.38 |
| 1471392000000 | 199.9199 |
| 1471478400000 | 200.09 |
| 1471564800000 | 199.52 |
| 1471824000000 | 199.98 |
| 1471910400000 | 201.06 |
| 1471996800000 | 201.62 |
| 1472083200000 | 200.22 |
| 1472169600000 | 200.23 |
| 1472428800000 | 201.15 |
| 1472515200000 | 201.06 |
| 1472601600000 | 200.8899 |
| 1472688000000 | 201.03 |
| 1472774400000 | 202.84 |
| 1473033600000 | 204 |
| 1473120000000 | 204.08 |
| 1473206400000 | 204.52 |
| 1473292800000 | 204.08 |
| 1473379200000 | 201.62 |
| 1473638400000 | 200.73 |
| 1473724800000 | 198.46 |
| 1473811200000 | 197.52 |
| 1473897600000 | 198.71 |
| 1473984000000 | 199.25 |
| 1474243200000 | 200.49 |
| 1474329600000 | 200.43 |
| 1474416000000 | 203.23 |
| 1474502400000 | 204.15 |
| 1474588800000 | 203.51 |
| 1474848000000 | 201.06 |
| 1474934400000 | 202.41 |
| 1475020800000 | 203.32 |
| 1475107200000 | 202.97 |
| 1475193600000 | 202.85 |
| 1475452800000 | 203.31 |
| 1475539200000 | 204.12 |
| 1475625600000 | 203.28 |
| 1475712000000 | 202.97 |
| 1475798400000 | 201.61 |
| 1476057600000 | 202.56 |
| 1476144000000 | 202.65 |
| 1476230400000 | 201.99 |
| 1476316800000 | 201.13 |
| 1476403200000 | 202.45 |
| 1476662400000 | 201.99 |
| 1476748800000 | 204.73 |
| 1476835200000 | 205.75 |
| 1476921600000 | 205.86 |
| 1477008000000 | 206.31 |
| 1477267200000 | 206.21 |
| 1477353600000 | 206.05 |
| 1477440000000 | 205.3 |
| 1477526400000 | 204.28 |
| 1477612800000 | 204.03 |
| 1477872000000 | 203.54 |
| 1477958400000 | 201.69 |
| 1478044800000 | 198.95 |
| 1478131200000 | 199.19 |
| 1478217600000 | 197.38 |
| 1478476800000 | 200.31 |
| 1478563200000 | 200.34 |
| 1478649600000 | 200.76 |
| 1478736000000 | 202.29 |
| 1478822400000 | 201.49 |
| 1479081600000 | 202.94 |
| 1479168000000 | 203.6699 |
| 1479254400000 | 204.63 |
| 1479340800000 | 206.02 |
| 1479427200000 | 206.22 |
| 1479686400000 | 206.65 |
| 1479772800000 | 207.98 |
| 1479859200000 | 207.9 |
| 1479945600000 | 208.09 |
| 1480032000000 | 208.29 |
| 1480291200000 | 208.09 |
| 1480377600000 | 207.8899 |
| 1480464000000 | 207.6399 |
| 1480550400000 | 207.66 |
| 1480636800000 | 206.71 |
| 1480896000000 | 206.53 |
| 1480982400000 | 207.95 |
| 1481068800000 | 209.81 |
| 1481155200000 | 213.29 |
| 1481241600000 | 215.34 |
| 1481500800000 | 214.01 |
| 1481587200000 | 215.38 |
| 1481673600000 | 214.34 |
| 1481760000000 | 216.02 |
| 1481846400000 | 216.46 |
| 1482105600000 | 216.76 |
| 1482192000000 | 218.07 |
| 1482278400000 | 217.07 |
| 1482364800000 | 216.55 |
| 1482451200000 | 216.91 |
| 1482796800000 | 217.46 |
| 1482883200000 | 217.94 |
| 1482969600000 | 217.1 |
| 1483056000000 | 216.34 |
| 1483315200000 | 217.1 |
| 1483401600000 | 219.85 |
| 1483488000000 | 220.23 |
| 1483574400000 | 220.08 |
| 1483660800000 | 220.06 |
| 1483920000000 | 219.65 |
| 1484006400000 | 219.25 |
| 1484092800000 | 221.08 |
| 1484179200000 | 219.06 |
| 1484265600000 | 220.37 |
| 1484524800000 | 219.87 |
| 1484611200000 | 218.82 |
| 1484697600000 | 219.02 |
| 1484784000000 | 219.26 |
| 1484870400000 | 218.9 |
| 1485129600000 | 217.83 |
| 1485216000000 | 218.54 |
| 1485302400000 | 220.29 |
| 1485388800000 | 221.32 |
| 1485475200000 | 220.81 |
| 1485734400000 | 219.83 |
| 1485820800000 | 218.22 |
| 1485907200000 | 219.64 |
| 1485993600000 | 219.08 |
| 1486080000000 | 220.28 |
| 1486339200000 | 219.91 |
| 1486425600000 | 220.96 |
| 1486512000000 | 221.83 |
| 1486598400000 | 222.85 |
| 1486684800000 | 224.52 |
| 1486944000000 | 225.79 |
| 1487030400000 | 225.9 |
| 1487116800000 | 226.36 |
| 1487203200000 | 225.44 |
| 1487289600000 | 225.69 |
| 1487548800000 | 226.1 |
| 1487635200000 | 228.41 |
| 1487721600000 | 228.38 |
| 1487808000000 | 228.22 |
| 1487894400000 | 227.86 |
| 1488153600000 | 227.08 |
| 1488240000000 | 226.94 |
| 1488326400000 | 229.31 |
| 1488412800000 | 229.37 |
| 1488499200000 | 228.39 |
| 1488758400000 | 227.76 |
| 1488844800000 | 227.62 |
| 1488931200000 | 227.69 |
| 1489017600000 | 227.6 |
| 1489104000000 | 227.88 |
| 1489363200000 | 228.84 |
| 1489449600000 | 228.07 |
| 1489536000000 | 229.42 |
| 1489622400000 | 229.78 |
| 1489708800000 | 230.13 |
| 1489968000000 | 229.7 |
| 1490054400000 | 227.9 |
| 1490140800000 | 227.08 |
| 1490227200000 | 228.39 |
| 1490313600000 | 228.34 |
| 1490572800000 | 226.9 |
| 1490659200000 | 228.61 |
| 1490745600000 | 230.49 |
| 1490832000000 | 231.13 |
| 1490918400000 | 231.65 |
| 1491177600000 | 231.82 |
| 1491264000000 | 231.49 |
| 1491350400000 | 231.38 |
| 1491436800000 | 231.48 |
| 1491523200000 | 232.3 |
| 1491782400000 | 232.91 |
| 1491868800000 | 232.74 |
| 1491955200000 | 232.93 |
| 1492041600000 | 232.06 |
| 1492473600000 | 230.33 |
| 1492560000000 | 230.49 |
| 1492646400000 | 230.2 |
| 1492732800000 | 230.91 |
| 1492992000000 | 231.6 |
| 1493078400000 | 231.28 |
| 1493164800000 | 232.61 |
| 1493251200000 | 232.71 |
| 1493337600000 | 231.97 |
| 1493596800000 | 231.92 |
| 1493683200000 | 233.27 |
| 1493769600000 | 232.39 |
| 1493856000000 | 232.61 |
| 1493942400000 | 233.38 |
| 1494201600000 | 234.86 |
| 1494288000000 | 235.37 |
| 1494374400000 | 236.77 |
| 1494460800000 | 235.72 |
| 1494547200000 | 235.32 |
| 1494806400000 | 235.2 |
| 1494892800000 | 234.1 |
| 1494979200000 | 231.22 |
| 1495065600000 | 230.91 |
| 1495152000000 | 231.63 |
| 1495411200000 | 232.07 |
| 1495497600000 | 232.54 |
| 1495584000000 | 233.44 |
| 1495670400000 | 233.35 |
| 1495756800000 | 233.27 |
| 1496016000000 | 233.32 |
| 1496102400000 | 233.44 |
| 1496188800000 | 232.59 |
| 1496275200000 | 234.31 |
| 1496361600000 | 234.53 |
| 1496620800000 | 234.48 |
| 1496707200000 | 233.44 |
| 1496793600000 | 233.67 |
| 1496880000000 | 233.65 |
| 1496966400000 | 233.47 |
| 1497225600000 | 232.31 |
| 1497312000000 | 233.74 |
| 1497398400000 | 233.11 |
| 1497484800000 | 232.72 |
| 1497571200000 | 233.47 |
| 1497830400000 | 235.07 |
| 1497916800000 | 234.34 |
| 1498003200000 | 233.99 |
| 1498089600000 | 234.03 |
| 1498176000000 | 233.8 |
| 1498435200000 | 234.01 |
| 1498521600000 | 231.22 |
| 1498608000000 | 231.04 |
| 1498694400000 | 228.73 |
| 1498780800000 | 228.64 |
| 1499040000000 | 229.64 |
| 1499126400000 | 229.66 |
| 1499212800000 | 229.9 |
| 1499299200000 | 227.75 |
| 1499385600000 | 227.75 |
| 1499644800000 | 228.46 |
| 1499731200000 | 227.74 |
| 1499817600000 | 229.85 |
| 1499904000000 | 230.92 |
| 1499990400000 | 231.68 |
| 1500249600000 | 231.77 |
| 1500336000000 | 229.8 |
| 1500422400000 | 232.2 |
| 1500508800000 | 231.08 |
| 1500595200000 | 230.22 |
| 1500854400000 | 229.83 |
| 1500940800000 | 229.78 |
| 1501027200000 | 231.04 |
| 1501113600000 | 230.87 |
| 1501200000000 | 228.92 |
| 1501459200000 | 228.42 |
| 1501545600000 | 229.45 |
| 1501632000000 | 228.06 |
| 1501718400000 | 227.7 |
| 1501804800000 | 229.5 |
| 1502064000000 | 229.16 |
| 1502150400000 | 229.51 |
| 1502236800000 | 228.45 |
| 1502323200000 | 226.87 |
| 1502409600000 | 225.22 |
| 1502668800000 | 226.78 |
| 1502755200000 | 227.09 |
| 1502841600000 | 228.17 |
| 1502928000000 | 226.64 |
| 1503014400000 | 225.58 |
| 1503273600000 | 224.77 |
| 1503360000000 | 226.78 |
| 1503446400000 | 225.5 |
| 1503532800000 | 225.58 |
| 1503619200000 | 225.24 |
| 1503878400000 | 224.19 |
| 1503964800000 | 222.36 |
| 1504051200000 | 224.26 |
| 1504137600000 | 226.52 |
| 1504224000000 | 227.27 |
| 1504483200000 | 226.3 |
| 1504569600000 | 225.77 |
| 1504656000000 | 225.68 |
| 1504742400000 | 225.84 |
| 1504828800000 | 225.82 |
| 1505088000000 | 227.82 |
| 1505174400000 | 228.44 |
| 1505260800000 | 228.35 |
| 1505347200000 | 228.66 |
| 1505433600000 | 227.54 |
| 1505692800000 | 227.82 |
| 1505779200000 | 228.24 |
| 1505865600000 | 228.33 |
| 1505952000000 | 228.33 |
| 1506038400000 | 228.48 |
| 1506297600000 | 230.26 |
| 1506384000000 | 230.9 |
| 1506470400000 | 231.98 |
| 1506556800000 | 231.8 |
| 1506643200000 | 232.11 |
| 1506902400000 | 233.79 |
| 1506988800000 | 234.11 |
| 1507075200000 | 234.19 |
| 1507161600000 | 235.24 |
| 1507248000000 | 234.32 |
| 1507507200000 | 234.51 |
| 1507593600000 | 234.46 |
| 1507680000000 | 234.12 |
| 1507766400000 | 234.47 |
| 1507852800000 | 235.57 |
| 1508112000000 | 235.85 |
| 1508198400000 | 235.91 |
| 1508284800000 | 235.76 |
| 1508371200000 | 234.99 |
| 1508457600000 | 236.44 |
| 1508716800000 | 236.99 |
| 1508803200000 | 236.3 |
| 1508889600000 | 234.88 |
| 1508976000000 | 237.08 |
| 1509062400000 | 239.62 |
| 1509321600000 | 239.54 |
| 1509408000000 | 239.59 |
| 1509494400000 | 240.75 |
| 1509580800000 | 239.52 |
| 1509667200000 | 240.59 |
| 1509926400000 | 241.91 |
| 1510012800000 | 242.32 |
| 1510099200000 | 242.41 |
| 1510185600000 | 240.04 |
| 1510272000000 | 239.28 |
| 1510531200000 | 237.9 |
| 1510617600000 | 235.88 |
| 1510704000000 | 233.33 |
| 1510790400000 | 236.17 |
| 1510876800000 | 236.21 |
| 1511136000000 | 236.89 |
| 1511222400000 | 238.37 |
| 1511308800000 | 237.73 |
| 1511395200000 | 237.41 |
| 1511481600000 | 236.23 |
| 1511740800000 | 235.93 |
| 1511827200000 | 237.59 |
| 1511913600000 | 238.12 |
| 1512000000000 | 238.05 |
| 1512086400000 | 237.94 |
| 1512345600000 | 238.33 |
| 1512432000000 | 238 |
| 1512518400000 | 237.62 |
| 1512604800000 | 238.43 |
| 1512691200000 | 240.4 |
| 1512950400000 | 240.5 |
| 1513036800000 | 241.68 |
| 1513123200000 | 241.14 |
| 1513209600000 | 240.81 |
| 1513296000000 | 241.14 |
| 1513555200000 | 242.84 |
| 1513641600000 | 241.98 |
| 1513728000000 | 240.7 |
| 1513814400000 | 241.56 |
| 1513900800000 | 242.15 |
| 1514332800000 | 242.42 |
| 1514419200000 | 241.97 |
| 1514505600000 | 240.7 |
| 1514851200000 | 241.22 |
| 1514937600000 | 242.42 |
| 1515024000000 | 243.99 |
| 1515110400000 | 246.34 |
| 1515369600000 | 247.49 |
| 1515456000000 | 248.75 |
| 1515542400000 | 247.4 |
| 1515628800000 | 246.57 |
| 1515715200000 | 246.09 |
| 1515974400000 | 245.13 |
| 1516060800000 | 245.62 |
| 1516147200000 | 246.14 |
| 1516233600000 | 245.67 |
| 1516320000000 | 246.99 |
| 1516579200000 | 247.88 |
| 1516665600000 | 248.35 |
| 1516752000000 | 247.32 |
| 1516838400000 | 245.13 |
| 1516924800000 | 246.97 |
| 1517184000000 | 246.68 |
| 1517270400000 | 243.54 |
| 1517356800000 | 242.5 |
| 1517443200000 | 242.79 |
| 1517529600000 | 239.28 |
| 1517788800000 | 234.07 |
| 1517875200000 | 230.82 |
| 1517961600000 | 233.93 |
| 1518048000000 | 230.59 |
| 1518134400000 | 229.57 |
| 1518393600000 | 231.64 |
| 1518480000000 | 230.55 |
| 1518566400000 | 232.23 |
| 1518652800000 | 233.13 |
| 1518739200000 | 235.39 |
| 1518998400000 | 236.15 |
| 1519084800000 | 236.69 |
| 1519171200000 | 236.28 |
| 1519257600000 | 235.85 |
| 1519344000000 | 238.51 |
| 1519603200000 | 239.87 |
| 1519689600000 | 239.48 |
| 1519776000000 | 238.32 |
| 1519862400000 | 235.42 |
| 1519948800000 | 232.5 |
| 1520208000000 | 234.16 |
| 1520294400000 | 235.38 |
| 1520380800000 | 235.67 |
| 1520467200000 | 237.97 |
| 1520553600000 | 239.81 |
| 1520812800000 | 240.83 |
| 1520899200000 | 238.75 |
| 1520985600000 | 238.81 |
| 1521072000000 | 239.66 |
| 1521158400000 | 240.23 |
| 1521417600000 | 237.44 |
| 1521504000000 | 237.88 |
| 1521590400000 | 238.21 |
| 1521676800000 | 235.47 |
| 1521763200000 | 231.73 |
| 1522022400000 | 231.81 |
| 1522108800000 | 233.53 |
| 1522195200000 | 233.56 |
| 1522281600000 | 235.28 |
| 1522713600000 | 234.33 |
| 1522800000000 | 234.21 |
| 1522886400000 | 237.88 |
| 1522972800000 | 236.61 |
| 1523232000000 | 236.54 |
| 1523318400000 | 238.33 |
| 1523404800000 | 237.35 |
| 1523491200000 | 238.93 |
| 1523577600000 | 238.97 |
| 1523836800000 | 239.42 |
| 1523923200000 | 241.42 |
| 1524009600000 | 242.43 |
| 1524096000000 | 242.32 |
| 1524182400000 | 242.67 |
| 1524441600000 | 243.31 |
| 1524528000000 | 242.66 |
| 1524614400000 | 242.51 |
| 1524700800000 | 245.3 |
| 1524787200000 | 246.72 |
| 1525046400000 | 246.28 |
| 1525132800000 | 247.05 |
| 1525219200000 | 247.96 |
| 1525305600000 | 247.35 |
| 1525392000000 | 248.82 |
| 1525651200000 | 250 |
| 1525737600000 | 250.94 |
| 1525824000000 | 252 |
| 1525910400000 | 252.32 |
| 1525996800000 | 252.78 |
| 1526256000000 | 252.72 |
| 1526342400000 | 252.55 |
| 1526428800000 | 254.19 |
| 1526515200000 | 255.51 |
| 1526601600000 | 255.91 |
| 1526860800000 | 256.8399 |
| 1526947200000 | 256.52 |
| 1527033600000 | 256.23 |
| 1527120000000 | 255.17 |
| 1527206400000 | 255.85 |
| 1527465600000 | 255.69 |
| 1527552000000 | 253.91 |
| 1527638400000 | 254.35 |
| 1527724800000 | 253.4 |
| 1527811200000 | 254.82 |
| 1528070400000 | 255.78 |
| 1528156800000 | 255.76 |
| 1528243200000 | 255.19 |
| 1528329600000 | 254.98 |
| 1528416000000 | 256 |
| 1528675200000 | 256.47 |
| 1528761600000 | 256.94 |
| 1528848000000 | 257.26 |
| 1528934400000 | 260.36 |
| 1529020800000 | 258.96 |
| 1529280000000 | 257.86 |
| 1529366400000 | 256.67 |
| 1529452800000 | 256.9 |
| 1529539200000 | 255 |
| 1529625600000 | 256.18 |
| 1529884800000 | 252.72 |
| 1529971200000 | 252.67 |
| 1530057600000 | 253.42 |
| 1530144000000 | 252.51 |
| 1530230400000 | 252.69 |
| 1530489600000 | 251.43 |
| 1530576000000 | 251.85 |
| 1530662400000 | 252.27 |
| 1530748800000 | 252.28 |
| 1530835200000 | 253.22 |
| 1531094400000 | 255.06 |
| 1531180800000 | 256.3 |
| 1531267200000 | 254.18 |
| 1531353600000 | 255.8 |
| 1531440000000 | 256.43 |
| 1531699200000 | 255.41 |
| 1531785600000 | 256.17 |
| 1531872000000 | 257.21 |
| 1531958400000 | 256.82 |
| 1532044800000 | 256.04 |
| 1532304000000 | 255.62 |
| 1532390400000 | 256.62 |
| 1532476800000 | 257.77 |
| 1532563200000 | 259.51 |
| 1532649600000 | 260.21 |
| 1532908800000 | 258.26 |
| 1532995200000 | 257.97 |
| 1533081600000 | 257.96 |
| 1533168000000 | 257.72 |
| 1533254400000 | 259.05 |
| 1533513600000 | 259.02 |
| 1533600000000 | 259.7799 |
| 1533686400000 | 259.25 |
| 1533772800000 | 260.3 |
| 1533859200000 | 260.23 |
| 1534118400000 | 259.24 |
| 1534204800000 | 261.16 |
| 1534291200000 | 259.35 |
| 1534377600000 | 259.16 |
| 1534464000000 | 259.47 |
| 1534723200000 | 260.12 |
| 1534809600000 | 259.7 |
| 1534896000000 | 259.44 |
| 1534982400000 | 259.39 |
| 1535068800000 | 259.89 |
| 1535328000000 | 261.0899 |
| 1535414400000 | 260.66 |
| 1535500800000 | 261.46 |
| 1535587200000 | 261.63 |
| 1535673600000 | 261.1 |
| 1535932800000 | 261 |
| 1536019200000 | 260.5 |
| 1536105600000 | 257.3399 |
| 1536192000000 | 256.45 |
| 1536278400000 | 256.54 |
| 1536537600000 | 256.85 |
| 1536624000000 | 257.5899 |
| 1536710400000 | 258.0899 |
| 1536796800000 | 257.82 |
| 1536883200000 | 258.75 |
| 1537142400000 | 258.45 |
| 1537228800000 | 260.0299 |
| 1537315200000 | 260.94 |
| 1537401600000 | 260.86 |
| 1537488000000 | 261.3 |
| 1537747200000 | 260.3399 |
| 1537833600000 | 261.3399 |
| 1537920000000 | 262.13 |
| 1538006400000 | 262.56 |
| 1538092800000 | 263.3 |
| 1538352000000 | 264.17 |
| 1538438400000 | 264.02 |
| 1538524800000 | 264.12 |
| 1538611200000 | 262.0899 |
| 1538697600000 | 260.57 |
| 1538956800000 | 259.39 |
| 1539043200000 | 258.41 |
| 1539129600000 | 253.59 |
| 1539216000000 | 247.8 |
| 1539302400000 | 249.02 |
| 1539561600000 | 247.93 |
| 1539648000000 | 251.86 |
| 1539734400000 | 252.68 |
| 1539820800000 | 251.3 |
| 1539907200000 | 249.62 |
| 1540166400000 | 248.65 |
| 1540252800000 | 244.23 |
| 1540339200000 | 242.43 |
| 1540425600000 | 242.3 |
| 1540512000000 | 240.38 |
| 1540771200000 | 240.81 |
| 1540857600000 | 243.18 |
| 1540944000000 | 247.38 |
| 1541030400000 | 248.19 |
| 1541116800000 | 249.47 |
| 1541376000000 | 248.25 |
| 1541462400000 | 248.78 |
| 1541548800000 | 250.9 |
| 1541635200000 | 251.85 |
| 1541721600000 | 250.57 |
| 1541980800000 | 248.71 |
| 1542067200000 | 248.11 |
| 1542153600000 | 246.99 |
| 1542240000000 | 245.84 |
| 1542326400000 | 245.38 |
| 1542585600000 | 242.66 |
| 1542672000000 | 239.61 |
| 1542758400000 | 241.12 |
| 1542844800000 | 240.71 |
| 1542931200000 | 241.58 |
| 1543190400000 | 244.1 |
| 1543276800000 | 244.75 |
| 1543363200000 | 246.63 |
| 1543449600000 | 245.97 |
| 1543536000000 | 247.04 |
| 1543795200000 | 249.73 |
| 1543881600000 | 245.75 |
| 1543968000000 | 244.48 |
| 1544054400000 | 239.49 |
| 1544140800000 | 239.31 |
| 1544400000000 | 235.42 |
| 1544486400000 | 237.23 |
| 1544572800000 | 240.41 |
| 1544659200000 | 240.39 |
| 1544745600000 | 238.33 |
| 1545004800000 | 235.03 |
| 1545091200000 | 232.71 |
| 1545177600000 | 231.68 |
| 1545264000000 | 227.95 |
| 1545350400000 | 225.85 |
| 1545609600000 | 224.08 |
| 1545868800000 | 227.13 |
| 1545955200000 | 228.68 |
| 1546214400000 | 230.28 |
| 1546387200000 | 231.06 |
| 1546473600000 | 228.81 |
| 1546560000000 | 233.46 |
| 1546819200000 | 235.66 |
| 1546905600000 | 238.26 |
| 1546992000000 | 239.97 |
| 1547078400000 | 240.02 |
| 1547164800000 | 241.04 |
| 1547424000000 | 239.79 |
| 1547510400000 | 241.75 |
| 1547596800000 | 243.42 |
| 1547683200000 | 244.4 |
| 1547769600000 | 247.99 |
| 1548028800000 | 248.11 |
| 1548115200000 | 246.5 |
| 1548201600000 | 245.68 |
| 1548288000000 | 247.1 |
| 1548374400000 | 248.13 |
| 1548633600000 | 245.9 |
| 1548720000000 | 246.95 |
| 1548806400000 | 248.2 |
| 1548892800000 | 249.03 |
| 1548979200000 | 248.99 |
| 1549238400000 | 250.48 |
| 1549324800000 | 252.9 |
| 1549411200000 | 252.66 |
| 1549497600000 | 249.92 |
| 1549584000000 | 248.58 |
| 1549843200000 | 250.17 |
| 1549929600000 | 252.58 |
| 1550016000000 | 254.52 |
| 1550102400000 | 254.64 |
| 1550188800000 | 256.76 |
| 1550448000000 | 257.86 |
| 1550534400000 | 258 |
| 1550620800000 | 258.92 |
| 1550707200000 | 257.86 |
| 1550793600000 | 259.13 |
| 1551052800000 | 259.61 |
| 1551139200000 | 259.82 |
| 1551225600000 | 259.32 |
| 1551312000000 | 258.56 |
| 1551398400000 | 260.1 |
| 1551657600000 | 261.19 |
| 1551744000000 | 260.88 |
| 1551830400000 | 259.99 |
| 1551916800000 | 259.95 |
| 1552003200000 | 257.88 |
| 1552262400000 | 260.5 |
| 1552348800000 | 261.17 |
| 1552435200000 | 261.87 |
| 1552521600000 | 262.81 |
| 1552608000000 | 264.23 |
| 1552867200000 | 265.29 |
| 1552953600000 | 265.58 |
| 1553040000000 | 264.05 |
| 1553126400000 | 265.06 |
| 1553212800000 | 263.5899 |
| 1553472000000 | 260.89 |
| 1553558400000 | 264.26 |
| 1553644800000 | 264.42 |
| 1553731200000 | 263.87 |
| 1553817600000 | 265.63 |
| 1554076800000 | 268.54 |
| 1554163200000 | 268.65 |
| 1554249600000 | 270.29 |
| 1554336000000 | 269.8399 |
| 1554422400000 | 270.69 |
| 1554681600000 | 270.16 |
| 1554768000000 | 268.97 |
| 1554854400000 | 270.0899 |
| 1554940800000 | 269.81 |
| 1555027200000 | 269.72 |
| 1555286400000 | 270.65 |
| 1555372800000 | 270.65 |
| 1555459200000 | 269.95 |
| 1555545600000 | 270.47 |
| 1555977600000 | 273.04 |
| 1556064000000 | 272.27 |
| 1556150400000 | 272.58 |
| 1556236800000 | 273.0299 |
| 1556496000000 | 272.88 |
| 1556582400000 | 272.54 |
| 1556668800000 | 271.13 |
| 1556755200000 | 270.68 |
| 1556841600000 | 272.24 |
| 1557100800000 | 270.7 |
| 1557187200000 | 268.15 |
| 1557273600000 | 267.3399 |
| 1557360000000 | 264.49 |
| 1557446400000 | 265.62 |
| 1557705600000 | 261.72 |
| 1557792000000 | 264.13 |
| 1557878400000 | 265.29 |
| 1557964800000 | 268.05 |
| 1558051200000 | 267.87 |
| 1558310400000 | 266.24 |
| 1558396800000 | 267.5 |
| 1558483200000 | 267.82 |
| 1558569600000 | 264.36 |
| 1558656000000 | 264.88 |
| 1558915200000 | 265.37 |
| 1559001600000 | 265.44 |
| 1559088000000 | 262.5899 |
| 1559174400000 | 263 |
| 1559260800000 | 261.51 |
| 1559520000000 | 260.39 |
| 1559606400000 | 262.31 |
| 1559692800000 | 264.55 |
| 1559779200000 | 264.49 |
| 1559865600000 | 266.32 |
| 1560124800000 | 267.46 |
| 1560211200000 | 268.55 |
| 1560297600000 | 267.7799 |
| 1560384000000 | 268.33 |
| 1560470400000 | 268.1 |
| 1560729600000 | 267.43 |
| 1560816000000 | 270.58 |
| 1560902400000 | 271.79 |
| 1560988800000 | 272.83 |
| 1561075200000 | 271.48 |
| 1561334400000 | 270.18 |
| 1561420800000 | 269.39 |
| 1561507200000 | 268.51 |
| 1561593600000 | 270.25 |
| 1561680000000 | 271.6 |
| 1561939200000 | 274.7799 |
| 1562025600000 | 275.94 |
| 1562112000000 | 277.69 |
| 1562198400000 | 278.05 |
| 1562284800000 | 277.54 |
| 1562544000000 | 276.33 |
| 1562630400000 | 275.43 |
| 1562716800000 | 275.29 |
| 1562803200000 | 276.45 |
| 1562889600000 | 277.19 |
| 1563148800000 | 276.92 |
| 1563235200000 | 276.75 |
| 1563321600000 | 275.49 |
| 1563408000000 | 274.4 |
| 1563494400000 | 275.12 |
| 1563753600000 | 275.27 |
| 1563840000000 | 277.91 |
| 1563926400000 | 279.61 |
| 1564012800000 | 277.88 |
| 1564099200000 | 279.58 |
| 1564358400000 | 278.99 |
| 1564444800000 | 277.0299 |
| 1564531200000 | 276.74 |
| 1564617600000 | 277.75 |
| 1564704000000 | 272.48 |
| 1564963200000 | 264.64 |
| 1565049600000 | 264.72 |
| 1565136000000 | 265.05 |
| 1565222400000 | 268.64 |
| 1565308800000 | 267.5 |
| 1565568000000 | 265.5 |
| 1565654400000 | 266.33 |
| 1565740800000 | 262.76 |
| 1565827200000 | 261.72 |
| 1565913600000 | 264.48 |
| 1566172800000 | 268.06 |
| 1566259200000 | 267.45 |
| 1566345600000 | 269.3 |
| 1566432000000 | 268.71 |
| 1566518400000 | 265.83 |
| 1566777600000 | 265.12 |
| 1566864000000 | 266.39 |
| 1566950400000 | 266.76 |
| 1567036800000 | 268.57 |
| 1567123200000 | 271.8 |
| 1567382400000 | 272.16 |
| 1567468800000 | 271.79 |
| 1567555200000 | 272.5 |
| 1567641600000 | 275.36 |
| 1567728000000 | 275.97 |
| 1567987200000 | 276.27 |
| 1568073600000 | 276.85 |
| 1568160000000 | 279.95 |
| 1568246400000 | 280.12 |
| 1568332800000 | 280.65 |
| 1568592000000 | 282.01 |
| 1568678400000 | 280.74 |
| 1568764800000 | 280.44 |
| 1568851200000 | 281.51 |
| 1568937600000 | 282.24 |
| 1569196800000 | 281.32 |
| 1569283200000 | 280.94 |
| 1569369600000 | 280.36 |
| 1569456000000 | 281.08 |
| 1569542400000 | 280.82 |
| 1569801600000 | 281.75 |
| 1569888000000 | 279.5299 |
| 1569974400000 | 274.12 |
| 1570060800000 | 273.42 |
| 1570147200000 | 275.58 |
| 1570406400000 | 276 |
| 1570492800000 | 274.06 |
| 1570579200000 | 274.08 |
| 1570665600000 | 274.76 |
| 1570752000000 | 279.31 |
| 1571011200000 | 278.7799 |
| 1571097600000 | 281.68 |
| 1571184000000 | 281.33 |
| 1571270400000 | 281.0299 |
| 1571356800000 | 280.27 |
| 1571616000000 | 281.69 |
| 1571702400000 | 282.3399 |
| 1571788800000 | 282.87 |
| 1571875200000 | 284.13 |
| 1571961600000 | 285.01 |
| 1572220800000 | 285.95 |
| 1572307200000 | 285.69 |
| 1572393600000 | 285.55 |
| 1572480000000 | 284.66 |
| 1572566400000 | 285.94 |
| 1572825600000 | 287.45 |
| 1572912000000 | 289.15 |
| 1572998400000 | 289 |
| 1573084800000 | 290.74 |
| 1573171200000 | 291.2 |
| 1573430400000 | 291.16 |
| 1573516800000 | 292.18 |
| 1573603200000 | 291.4 |
| 1573689600000 | 290.74 |
| 1573776000000 | 291.82 |
| 1574035200000 | 291.62 |
| 1574121600000 | 291.57 |
| 1574208000000 | 291.35 |
| 1574294400000 | 290.29 |
| 1574380800000 | 291.91 |
| 1574640000000 | 294.74 |
| 1574726400000 | 295.29 |
| 1574812800000 | 296.69 |
| 1574899200000 | 296.25 |
| 1574985600000 | 294.41 |
| 1575244800000 | 291.8 |
| 1575331200000 | 290.12 |
| 1575417600000 | 291.91 |
| 1575504000000 | 292.3 |
| 1575590400000 | 295.17 |
| 1575849600000 | 294.62 |
| 1575936000000 | 293.37 |
| 1576022400000 | 293.82 |
| 1576108800000 | 294.13 |
| 1576195200000 | 297.2799 |
| 1576454400000 | 300.04 |
| 1576540800000 | 299.17 |
| 1576627200000 | 299.17 |
| 1576713600000 | 299.87 |
| 1576800000000 | 301.69 |
| 1577059200000 | 301.79 |
| 1577145600000 | 302.42 |
| 1577404800000 | 302.25 |
| 1577664000000 | 300.01 |
| 1577750400000 | 299.72 |
| 1577923200000 | 302.2 |
| 1578009600000 | 301.69 |
| 1578268800000 | 300.8399 |
| 1578355200000 | 302.62 |
| 1578441600000 | 302.61 |
| 1578528000000 | 304.3 |
| 1578614400000 | 304.36 |
| 1578873600000 | 304.24 |
| 1578960000000 | 305.15 |
| 1579046400000 | 305.3 |
| 1579132800000 | 306.83 |
| 1579219200000 | 309.0299 |
| 1579478400000 | 309.69 |
| 1579564800000 | 308.62 |
| 1579651200000 | 310.11 |
| 1579737600000 | 309.11 |
| 1579824000000 | 309.76 |
| 1580083200000 | 304.46 |
| 1580169600000 | 306.21 |
| 1580256000000 | 306.3399 |
| 1580342400000 | 303.5 |
| 1580428800000 | 300.47 |
| 1580688000000 | 301.06 |
| 1580774400000 | 304.8399 |
| 1580860800000 | 308.62 |
| 1580947200000 | 310.95 |
| 1581033600000 | 309.92 |
| 1581292800000 | 310.75 |
| 1581379200000 | 312.95 |
| 1581465600000 | 315.32 |
| 1581552000000 | 315.86 |
| 1581638400000 | 316.2 |
| 1581897600000 | 316.45 |
| 1581984000000 | 315.72 |
| 1582070400000 | 318.06 |
| 1582156800000 | 315.9 |
| 1582243200000 | 313.26 |
| 1582502400000 | 304.3399 |
| 1582588800000 | 297.17 |
| 1582675200000 | 295.23 |
| 1582761600000 | 283.33 |
| 1582848000000 | 277.21 |
| 1583107200000 | 279.23 |
| 1583193600000 | 278.87 |
| 1583280000000 | 284.74 |
| 1583366400000 | 280.24 |
| 1583452800000 | 271.08 |
| 1583712000000 | 250.01 |
| 1583798400000 | 252.29 |
| 1583884800000 | 245.93 |
| 1583971200000 | 224.19 |
| 1584057600000 | 228.69 |
| 1584316800000 | 212.13 |
| 1584403200000 | 219.74 |
| 1584489600000 | 213.48 |
| 1584576000000 | 216.99 |
| 1584662400000 | 216.25 |
| 1584921600000 | 207.85 |
| 1585008000000 | 224.79 |
| 1585094400000 | 232.32 |
| 1585180800000 | 238.21 |
| 1585267200000 | 233.22 |
| 1585526400000 | 236.98 |
| 1585612800000 | 238.03 |
| 1585699200000 | 231.1 |
| 1585785600000 | 233.39 |
| 1585872000000 | 230.92 |
| 1586131200000 | 241.89 |
| 1586217600000 | 244.74 |
| 1586304000000 | 249.67 |
| 1586390400000 | 252.48 |
| 1586822400000 | 254.68 |
| 1586908800000 | 248.7 |
| 1586995200000 | 249.53 |
| 1587081600000 | 256.72 |
| 1587340800000 | 255.72 |
| 1587427200000 | 248.6 |
| 1587513600000 | 252.96 |
| 1587600000000 | 256.23 |
| 1587686400000 | 256.2 |
| 1587945600000 | 259.99 |
| 1588032000000 | 263.01 |
| 1588118400000 | 269.24 |
| 1588204800000 | 265.24 |
| 1588291200000 | 259.87 |
| 1588550400000 | 258.61 |
| 1588636800000 | 263.82 |
| 1588723200000 | 262.88 |
| 1588809600000 | 266.7 |
| 1588896000000 | 269.61 |
| 1589155200000 | 269.58 |
| 1589241600000 | 267.85 |
| 1589328000000 | 263.83 |
| 1589414400000 | 260.95 |
| 1589500800000 | 262.72 |
| 1589760000000 | 270.91 |
| 1589846400000 | 269.02 |
| 1589932800000 | 272.22 |
| 1590019200000 | 271.04 |
| 1590105600000 | 271.72 |
| 1590364800000 | 274.37 |
| 1590451200000 | 277.41 |
| 1590537600000 | 279.02 |
| 1590624000000 | 280.58 |
| 1590710400000 | 278.0899 |
| 1590969600000 | 280.9 |
| 1591056000000 | 284.05 |
| 1591142400000 | 288.33 |
| 1591228800000 | 285.41 |
| 1591315200000 | 291.4 |
| 1591574400000 | 294.33 |
| 1591660800000 | 290.0299 |
| 1591747200000 | 288.31 |
| 1591833600000 | 274.99 |
| 1591920000000 | 277.7799 |
| 1592179200000 | 277.02 |
| 1592265600000 | 284.91 |
| 1592352000000 | 285.25 |
| 1592438400000 | 284.58 |
| 1592524800000 | 285.15 |
| 1592784000000 | 283.63 |
| 1592870400000 | 284.88 |
| 1592956800000 | 278.51 |
| 1593043200000 | 280.4 |
| 1593129600000 | 278.39 |
| 1593388800000 | 278.97 |
| 1593475200000 | 281.58 |
| 1593561600000 | 282.08 |
| 1593648000000 | 285.44 |
| 1593734400000 | 284.86 |
| 1593993600000 | 287.65 |
| 1594080000000 | 286.02 |
| 1594166400000 | 284.41 |
| 1594252800000 | 282.5299 |
| 1594339200000 | 283.6 |
| 1594598400000 | 283.69 |
| 1594684800000 | 283.47 |
| 1594771200000 | 287.61 |
| 1594857600000 | 286.27 |
| 1594944000000 | 286.8399 |
| 1595203200000 | 288.31 |
| 1595289600000 | 289.89 |
| 1595376000000 | 287.96 |
| 1595462400000 | 287.17 |
| 1595548800000 | 284.68 |
| 1595808000000 | 283.23 |
| 1595894400000 | 283.32 |
| 1595980800000 | 283.82 |
| 1596067200000 | 279.76 |
| 1596153600000 | 277.9 |
| 1596412800000 | 282.86 |
| 1596499200000 | 284.19 |
| 1596585600000 | 284.6 |
| 1596672000000 | 284.07 |
| 1596758400000 | 285.04 |
| 1597017600000 | 286.16 |
| 1597104000000 | 288 |
| 1597190400000 | 290.41 |
| 1597276800000 | 289.93 |
| 1597363200000 | 288.6 |
| 1597622400000 | 288.37 |
| 1597708800000 | 287.1 |
| 1597795200000 | 287.5899 |
| 1597881600000 | 286.0299 |
| 1597968000000 | 286.87 |
| 1598227200000 | 290.08 |
| 1598313600000 | 289.69 |
| 1598400000000 | 291.5899 |
| 1598486400000 | 291.04 |
| 1598572800000 | 290.32 |
| 1598832000000 | 288.8 |
| 1598918400000 | 288.46 |
| 1599004800000 | 293.58 |
| 1599091200000 | 289.13 |
| 1599177600000 | 285.74 |
| 1599436800000 | 287.69 |
| 1599523200000 | 284.19 |
| 1599609600000 | 287.0299 |
| 1599696000000 | 284.47 |
| 1599782400000 | 285.43 |
| 1600041600000 | 287.23 |
| 1600128000000 | 288.7799 |
| 1600214400000 | 291.38 |
| 1600300800000 | 290.06 |
| 1600387200000 | 288 |
| 1600646400000 | 282.88 |
| 1600732800000 | 283.77 |
| 1600819200000 | 282.41 |
| 1600905600000 | 280.42 |
| 1600992000000 | 282.21 |
| 1601251200000 | 287.14 |
| 1601337600000 | 285.12 |
| 1601424000000 | 285.43 |
| 1601510400000 | 285.96 |
| 1601596800000 | 285.94 |
| 1601856000000 | 289.43 |
| 1601942400000 | 289.25 |
| 1602028800000 | 290.58 |
| 1602115200000 | 294.19 |
| 1602201600000 | 294.49 |
| 1602460800000 | 297.04 |
| 1602547200000 | 296.54 |
| 1602633600000 | 296.38 |
| 1602720000000 | 293.88 |
| 1602806400000 | 293.9 |
| 1603065600000 | 292.01 |
| 1603152000000 | 291.17 |
| 1603238400000 | 289.88 |
| 1603324800000 | 290.24 |
| 1603411200000 | 291.25 |
| 1603670400000 | 286.41 |
| 1603756800000 | 284.05 |
| 1603843200000 | 277.66 |
| 1603929600000 | 278.31 |
| 1604016000000 | 277.36 |
| 1604275200000 | 281.16 |
| 1604361600000 | 285.12 |
| 1604448000000 | 290.18 |
| 1604534400000 | 293.26 |
| 1604620800000 | 292.71 |
| 1604880000000 | 302.56 |
| 1604966400000 | 305.8399 |
| 1605052800000 | 309 |
| 1605139200000 | 306.21 |
| 1605225600000 | 307.8 |
| 1605484800000 | 312.7 |
| 1605571200000 | 312.14 |
| 1605657600000 | 311.94 |
| 1605744000000 | 311.5299 |
| 1605830400000 | 312.02 |
| 1606089600000 | 314.33 |
| 1606176000000 | 318.22 |
| 1606262400000 | 317.87 |
| 1606348800000 | 317.64 |
| 1606435200000 | 318.2799 |
| 1606694400000 | 314.39 |
| 1606780800000 | 315.51 |
| 1606867200000 | 314.92 |
| 1606953600000 | 314.94 |
| 1607040000000 | 317.76 |
| 1607299200000 | 316.6 |
| 1607385600000 | 317.96 |
| 1607472000000 | 319.2799 |
| 1607558400000 | 317.94 |
| 1607644800000 | 316.98 |
| 1607904000000 | 317.4 |
| 1607990400000 | 318.75 |
| 1608076800000 | 320.12 |
| 1608163200000 | 321.3 |
| 1608249600000 | 320.39 |
| 1608508800000 | 316.07 |
| 1608595200000 | 317.8399 |
| 1608681600000 | 320.83 |
| 1608768000000 | 321.95 |
| 1609113600000 | 322.04 |
| 1609200000000 | 324.04 |
| 1609286400000 | 322.99 |
| 1609372800000 | 323.92 |
| 1609718400000 | 323.17 |
| 1609804800000 | 324.46 |
| 1609891200000 | 327.58 |
| 1609977600000 | 330.73 |
| 1610064000000 | 333.29 |
| 1610323200000 | 331.98 |
| 1610409600000 | 332.94 |
| 1610496000000 | 333.0899 |
| 1610582400000 | 335.01 |
| 1610668800000 | 332.2799 |
| 1610928000000 | 332.79 |
| 1611014400000 | 332.68 |
| 1611100800000 | 335.51 |
| 1611187200000 | 335.5299 |
| 1611273600000 | 334.0299 |
| 1611532800000 | 333.44 |
| 1611619200000 | 332.81 |
| 1611705600000 | 330.45 |
| 1611792000000 | 330.17 |
| 1611878400000 | 324.48 |
| 1612137600000 | 328.89 |
| 1612224000000 | 333.6 |
| 1612310400000 | 335.83 |
| 1612396800000 | 337.5 |
| 1612483200000 | 338.42 |
| 1612742400000 | 340.89 |
| 1612828800000 | 340.47 |
| 1612915200000 | 340.24 |
| 1613001600000 | 341.16 |
| 1613088000000 | 341.97 |
| 1613347200000 | 344.67 |
| 1613433600000 | 344.37 |
| 1613520000000 | 343.3 |
| 1613606400000 | 339.7 |
| 1613692800000 | 340.5 |
| 1613952000000 | 339.21 |
| 1614038400000 | 337.79 |
| 1614124800000 | 338.48 |
| 1614211200000 | 334.87 |
| 1614297600000 | 330.14 |
| 1614556800000 | 338.43 |
| 1614643200000 | 337.57 |
| 1614729600000 | 335.71 |
| 1614816000000 | 333.21 |
| 1614902400000 | 335.49 |
| 1615161600000 | 338.73 |
| 1615248000000 | 342.01 |
| 1615334400000 | 343.79 |
| 1615420800000 | 346.19 |
| 1615507200000 | 347.21 |
| 1615766400000 | 349.21 |
| 1615852800000 | 351.14 |
| 1615939200000 | 349.32 |
| 1616025600000 | 347.98 |
| 1616112000000 | 347.3 |
| 1616371200000 | 347.5299 |
| 1616457600000 | 346.8 |
| 1616544000000 | 345.57 |
| 1616630400000 | 346.66 |
| 1616716800000 | 350.33 |
| 1616976000000 | 350.63 |
| 1617062400000 | 351.66 |
| 1617148800000 | 351.21 |
| 1617235200000 | 353.52 |
| 1617667200000 | 353.98 |
| 1617753600000 | 353.5299 |
| 1617840000000 | 354.64 |
| 1617926400000 | 355.63 |
| 1618185600000 | 354.25 |
| 1618272000000 | 355.5 |
| 1618358400000 | 355.54 |
| 1618444800000 | 357.7 |
| 1618531200000 | 359.27 |
| 1618790400000 | 358.66 |
| 1618876800000 | 353.6 |
| 1618963200000 | 354.27 |
| 1619049600000 | 355.96 |
| 1619136000000 | 356.12 |
| 1619395200000 | 357.02 |
| 1619481600000 | 355.73 |
| 1619568000000 | 355.2 |
| 1619654400000 | 355.45 |
| 1619740800000 | 354.64 |
| 1620000000000 | 355.62 |
| 1620086400000 | 353.3 |
| 1620172800000 | 356 |
| 1620259200000 | 355.5299 |
| 1620345600000 | 358.56 |
| 1620604800000 | 358.48 |
| 1620691200000 | 352.5 |
| 1620777600000 | 350.48 |
| 1620864000000 | 349.85 |
| 1620950400000 | 353.76 |
| 1621209600000 | 353.81 |
| 1621296000000 | 353.89 |
| 1621382400000 | 350.16 |
| 1621468800000 | 353.81 |
| 1621555200000 | 355.37 |
| 1621814400000 | 356.18 |
| 1621900800000 | 355.45 |
| 1621987200000 | 356.1 |
| 1622073600000 | 356.47 |
| 1622160000000 | 358.45 |
| 1622419200000 | 356.74 |
| 1622505600000 | 358.17 |
| 1622592000000 | 359.67 |
| 1622678400000 | 360.33 |
| 1622764800000 | 361.73 |
| 1623024000000 | 362.8 |
| 1623110400000 | 363.46 |
| 1623196800000 | 363.13 |
| 1623283200000 | 363.86 |
| 1623369600000 | 365.86 |
| 1623628800000 | 366.54 |
| 1623715200000 | 366.54 |
| 1623801600000 | 366.56 |
| 1623888000000 | 367.33 |
| 1623974400000 | 364.23 |
| 1624233600000 | 364.79 |
| 1624320000000 | 367.46 |
| 1624406400000 | 365.18 |
| 1624492800000 | 367.37 |
| 1624579200000 | 368.58 |
| 1624838400000 | 368.06 |
| 1624924800000 | 368.2799 |
| 1625011200000 | 367.43 |
| 1625097600000 | 368.72 |
| 1625184000000 | 370.82 |
| 1625443200000 | 371.39 |
| 1625529600000 | 370.93 |
| 1625616000000 | 372.55 |
| 1625702400000 | 367.06 |
| 1625788800000 | 369.96 |
| 1626048000000 | 372.81 |
| 1626134400000 | 373.42 |
| 1626220800000 | 372.66 |
| 1626307200000 | 369.5899 |
| 1626393600000 | 368.87 |
| 1626652800000 | 362.73 |
| 1626739200000 | 365.43 |
| 1626825600000 | 370.0299 |
| 1626912000000 | 371.71 |
| 1626998400000 | 374.46 |
| 1627257600000 | 374.67 |
| 1627344000000 | 373.48 |
| 1627430400000 | 374.06 |
| 1627516800000 | 374.23 |
| 1627603200000 | 372.27 |
| 1627862400000 | 374.93 |
| 1627948800000 | 376.11 |
| 1628035200000 | 376.51 |
| 1628121600000 | 377.15 |
| 1628208000000 | 377.87 |
| 1628467200000 | 377.92 |
| 1628553600000 | 379.8 |
| 1628640000000 | 380.64 |
| 1628726400000 | 381 |
| 1628812800000 | 381.01 |
| 1629072000000 | 379.23 |
| 1629158400000 | 378.61 |
| 1629244800000 | 378.32 |
| 1629331200000 | 375.1 |
| 1629417600000 | 376.45 |
| 1629676800000 | 378.68 |
| 1629763200000 | 379.58 |
| 1629849600000 | 379.61 |
| 1629936000000 | 377.94 |
| 1630022400000 | 379.26 |
| 1630281600000 | 380.29 |
| 1630368000000 | 379.4 |
| 1630454400000 | 380.22 |
| 1630540800000 | 382.44 |
| 1630627200000 | 381.77 |
| 1630886400000 | 383.14 |
| 1630972800000 | 382.23 |
| 1631059200000 | 380.32 |
| 1631145600000 | 379.62 |
| 1631232000000 | 378.36 |
| 1631491200000 | 379.39 |
| 1631577600000 | 378.73 |
| 1631664000000 | 377.26 |
| 1631750400000 | 378.54 |
| 1631836800000 | 377.04 |
| 1632096000000 | 372.43 |
| 1632182400000 | 373.04 |
| 1632268800000 | 375.07 |
| 1632355200000 | 378.29 |
| 1632441600000 | 377.18 |
| 1632700800000 | 377.5 |
| 1632787200000 | 371.6 |
| 1632873600000 | 371.75 |
| 1632960000000 | 371.5 |
| 1633046400000 | 371.57 |
| 1633305600000 | 370.16 |
| 1633392000000 | 372.2 |
| 1633478400000 | 371.43 |
| 1633564800000 | 374.16 |
| 1633651200000 | 374.07 |
| 1633910400000 | 373.58 |
| 1633996800000 | 374.21 |
| 1634083200000 | 376.19 |
| 1634169600000 | 380.69 |
| 1634256000000 | 382.57 |
| 1634515200000 | 380.97 |
| 1634601600000 | 382.79 |
| 1634688000000 | 384.52 |
| 1634774400000 | 384.73 |
| 1634860800000 | 385.05 |
| 1635120000000 | 385.82 |
| 1635206400000 | 387.17 |
| 1635292800000 | 385.13 |
| 1635379200000 | 385.3 |
| 1635465600000 | 385.2 |
| 1635724800000 | 387.7 |
| 1635811200000 | 386.36 |
| 1635897600000 | 387.3399 |
| 1635984000000 | 389.87 |
| 1636070400000 | 390.37 |
| 1636329600000 | 390.54 |
| 1636416000000 | 389.93 |
| 1636502400000 | 389.61 |
| 1636588800000 | 390.43 |
| 1636675200000 | 393.61 |
| 1636934400000 | 395.16 |
| 1637020800000 | 396.2 |
| 1637107200000 | 395.74 |
| 1637193600000 | 393.07 |
| 1637280000000 | 392.71 |
| 1637539200000 | 392.61 |
| 1637625600000 | 390.32 |
| 1637712000000 | 391.66 |
| 1637798400000 | 393.1 |
| 1637884800000 | 381.58 |
| 1638144000000 | 383.69 |
| 1638230400000 | 378.2799 |
| 1638316800000 | 377.5899 |
| 1638403200000 | 377.97 |
| 1638489600000 | 377.17 |
| 1638748800000 | 380.87 |
| 1638835200000 | 388.6 |
| 1638921600000 | 387.22 |
| 1639008000000 | 386.64 |
| 1639094400000 | 385.94 |
| 1639353600000 | 384.26 |
| 1639440000000 | 381.96 |
| 1639526400000 | 383.56 |
| 1639612800000 | 384.45 |
| 1639699200000 | 383.52 |
| 1639958400000 | 377.5 |
| 1640044800000 | 383.75 |
| 1640131200000 | 385.29 |
| 1640217600000 | 388.2799 |
| 1640304000000 | 387.85 |
| 1640563200000 | 389.47 |
| 1640649600000 | 391.72 |
| 1640736000000 | 391.47 |
| 1640822400000 | 391.99 |
| 1640908800000 | 390.57 |
| 1641168000000 | 392.73 |
| 1641254400000 | 393.74 |
| 1641340800000 | 390.47 |
| 1641427200000 | 386.2 |
| 1641513600000 | 383.51 |
| 1641772800000 | 381.29 |
| 1641859200000 | 383.48 |
| 1641945600000 | 384.48 |
| 1642032000000 | 382.22 |
| 1642118400000 | 379.41 |
| 1642377600000 | 380.61 |
| 1642464000000 | 377.8399 |
| 1642550400000 | 376.72 |
| 1642636800000 | 377.8 |
| 1642723200000 | 370.65 |
| 1642982400000 | 365.19 |
| 1643068800000 | 364.89 |
| 1643155200000 | 366.71 |
| 1643241600000 | 366.96 |
| 1643328000000 | 368.5899 |
| 1643587200000 | 372.68 |
| 1643673600000 | 375.3 |
| 1643760000000 | 377.2799 |
| 1643846400000 | 369.11 |
| 1643932800000 | 367.13 |
| 1644192000000 | 367.96 |
| 1644278400000 | 368.19 |
| 1644364800000 | 374.26 |
| 1644451200000 | 371.58 |
| 1644537600000 | 370.36 |
| 1644796800000 | 366.8 |
| 1644883200000 | 369.52 |
| 1644969600000 | 370.72 |
| 1645056000000 | 366.99 |
| 1645142400000 | 364.38 |
| 1645401600000 | 362.1 |
| 1645488000000 | 360.4 |
| 1645574400000 | 358.55 |
| 1645660800000 | 357.67 |
| 1645747200000 | 364.17 |
| 1646006400000 | 367.04 |
| 1646092800000 | 364.26 |
| 1646179200000 | 367.13 |
| 1646265600000 | 363.52 |
| 1646352000000 | 359.67 |
| 1646611200000 | 354.67 |
| 1646697600000 | 352.81 |
| 1646784000000 | 358.3399 |
| 1646870400000 | 358.98 |
| 1646956800000 | 358.69 |
| 1647216000000 | 357.62 |
| 1647302400000 | 358.07 |
| 1647388800000 | 365.88 |
| 1647475200000 | 368.61 |
| 1647561600000 | 372.88 |
| 1647820800000 | 372.3 |
| 1647907200000 | 375.35 |
| 1647993600000 | 372.87 |
| 1648080000000 | 372.72 |
| 1648166400000 | 374.21 |
| 1648425600000 | 374.38 |
| 1648512000000 | 378.88 |
| 1648598400000 | 376.8399 |
| 1648684800000 | 373.51 |
| 1648771200000 | 376.87 |
| 1649030400000 | 381.37 |
| 1649116800000 | 382.69 |
| 1649203200000 | 377.3 |
| 1649289600000 | 376.22 |
| 1649376000000 | 378.52 |
| 1649635200000 | 373.77 |
| 1649721600000 | 372.89 |
| 1649808000000 | 375.18 |
| 1649894400000 | 377.08 |
| 1650326400000 | 375.19 |
| 1650412800000 | 375.2799 |
| 1650499200000 | 373.04 |
| 1650585600000 | 366.45 |
| 1650844800000 | 363.96 |
| 1650931200000 | 360.44 |
| 1651017600000 | 362.91 |
| 1651104000000 | 366.67 |
| 1651190400000 | 364.93 |
| 1651449600000 | 362.65 |
| 1651536000000 | 363.62 |
| 1651622400000 | 364.97 |
| 1651708800000 | 358.7799 |
| 1651795200000 | 352.92 |
| 1652054400000 | 341.58 |
| 1652140800000 | 342.49 |
| 1652227200000 | 344.62 |
| 1652313600000 | 345.41 |
| 1652400000000 | 353.54 |
| 1652659200000 | 353.8399 |
| 1652745600000 | 356.23 |
| 1652832000000 | 351.89 |
| 1652918400000 | 349.32 |
| 1653004800000 | 352.35 |
| 1653264000000 | 354.4 |
| 1653350400000 | 348.7799 |
| 1653436800000 | 351.96 |
| 1653523200000 | 354.41 |
| 1653609600000 | 359.77 |
| 1653868800000 | 361.47 |
| 1653955200000 | 359.67 |
| 1654041600000 | 357.77 |
| 1654128000000 | 359.51 |
| 1654214400000 | 358.2 |
| 1654473600000 | 359.96 |
| 1654560000000 | 360.5299 |
| 1654646400000 | 358.22 |
| 1654732800000 | 353.47 |
| 1654819200000 | 347.25 |
| 1655078400000 | 337.95 |
| 1655164800000 | 332.97 |
| 1655251200000 | 335.54 |
| 1655337600000 | 326.38 |
| 1655424000000 | 326.76 |
| 1655683200000 | 326.92 |
| 1655769600000 | 329.5299 |
| 1655856000000 | 328.21 |
| 1655942400000 | 330.7 |
| 1656028800000 | 337.99 |
| 1656288000000 | 339.62 |
| 1656374400000 | 339.45 |
| 1656460800000 | 336.69 |
| 1656547200000 | 333.71 |
| 1656633600000 | 336.16 |
| 1656892800000 | 336.37 |
| 1656979200000 | 337.24 |
| 1657065600000 | 340.7799 |
| 1657152000000 | 347.2 |
| 1657238400000 | 348.1 |
| 1657497600000 | 346.2799 |
| 1657584000000 | 346.17 |
| 1657670400000 | 342.92 |
| 1657756800000 | 340.42 |
| 1657843200000 | 343.47 |
| 1658102400000 | 344.25 |
| 1658188800000 | 348.27 |
| 1658275200000 | 351.7 |
| 1658361600000 | 354.01 |
| 1658448000000 | 354.2 |
| 1658707200000 | 353.3 |
| 1658793600000 | 351.79 |
| 1658880000000 | 355.54 |
| 1658966400000 | 360.51 |
| 1659052800000 | 363.56 |
| 1659312000000 | 363.18 |
| 1659398400000 | 362.02 |
| 1659484800000 | 364.77 |
| 1659571200000 | 364.97 |
| 1659657600000 | 363.9 |
| 1659916800000 | 365.26 |
| 1660003200000 | 362.33 |
| 1660089600000 | 367.64 |
| 1660176000000 | 368.61 |
| 1660262400000 | 373.0899 |
| 1660521600000 | 374.97 |
| 1660608000000 | 374.41 |
| 1660694400000 | 370.79 |
| 1660780800000 | 372.1 |
| 1660867200000 | 369.11 |
| 1661126400000 | 366.05 |
| 1661212800000 | 364.88 |
| 1661299200000 | 365.26 |
| 1661385600000 | 367.95 |
| 1661472000000 | 359.7799 |
| 1661731200000 | 356.64 |
| 1661817600000 | 355.41 |
| 1661904000000 | 352.3 |
| 1661990400000 | 348.79 |
| 1662076800000 | 349.48 |
| 1662336000000 | 349.96 |
| 1662422400000 | 348.98 |
| 1662508800000 | 348.81 |
| 1662595200000 | 351.56 |
| 1662681600000 | 356.14 |
| 1662940800000 | 359.48 |
| 1663027200000 | 352.7 |
| 1663113600000 | 350.36 |
| 1663200000000 | 347.26 |
| 1663286400000 | 342.76 |
| 1663545600000 | 342.77 |
| 1663632000000 | 338.62 |
| 1663718400000 | 339.61 |
| 1663804800000 | 335.93 |
| 1663891200000 | 329.96 |
| 1664150400000 | 326.2 |
| 1664236800000 | 325.63 |
| 1664323200000 | 328.32 |
| 1664409600000 | 321.46 |
| 1664496000000 | 322.24 |
| 1664755200000 | 327.46 |
| 1664841600000 | 335.18 |
| 1664928000000 | 333.87 |
| 1665014400000 | 332.4 |
| 1665100800000 | 326.82 |
| 1665360000000 | 325.64 |
| 1665446400000 | 322.7 |
| 1665532800000 | 320.15 |
| 1665619200000 | 322.7799 |
| 1665705600000 | 322.17 |
| 1665964800000 | 327.04 |
| 1666051200000 | 329.01 |
| 1666137600000 | 327.0899 |
| 1666224000000 | 326.08 |
| 1666310400000 | 326.29 |
| 1666569600000 | 327.97 |
| 1666656000000 | 333.4 |
| 1666742400000 | 335.06 |
| 1666828800000 | 336.96 |
| 1666915200000 | 337.73 |
| 1667174400000 | 339.42 |
| 1667260800000 | 342.1 |
| 1667347200000 | 339.32 |
| 1667433600000 | 337.15 |
| 1667520000000 | 338.94 |
| 1667779200000 | 340.71 |
| 1667865600000 | 343.62 |
| 1667952000000 | 340.69 |
| 1668038400000 | 351.99 |
| 1668124800000 | 355.49 |
| 1668384000000 | 353.4 |
| 1668470400000 | 354.48 |
| 1668556800000 | 349.66 |
| 1668643200000 | 348.85 |
| 1668729600000 | 351.2799 |
| 1668988800000 | 351.06 |
| 1669075200000 | 353.3399 |
| 1669161600000 | 354.95 |
| 1669248000000 | 357.5299 |
| 1669334400000 | 356.63 |
| 1669593600000 | 352.51 |
| 1669680000000 | 352.35 |
| 1669766400000 | 356.55 |
| 1669852800000 | 358.91 |
| 1669939200000 | 358.5299 |
| 1670198400000 | 354.33 |
| 1670284800000 | 351 |
| 1670371200000 | 349.43 |
| 1670457600000 | 348.73 |
| 1670544000000 | 350.58 |
| 1670803200000 | 351.11 |
| 1670889600000 | 354.38 |
| 1670976000000 | 354.27 |
| 1671062400000 | 345.17 |
| 1671148800000 | 340.72 |
| 1671408000000 | 339.68 |
| 1671494400000 | 338.22 |
| 1671580800000 | 343.33 |
| 1671667200000 | 340.72 |
| 1671753600000 | 341.2 |
| 1672099200000 | 340.33 |
| 1672185600000 | 338.7799 |
| 1672272000000 | 341.77 |
| 1672358400000 | 339.81 |
| 1672617600000 | 341.25 |
| 1672704000000 | 344.38 |
| 1672790400000 | 346.38 |
| 1672876800000 | 344.75 |
| 1672963200000 | 348.41 |
| 1673222400000 | 348.8399 |
| 1673308800000 | 348.5 |
| 1673395200000 | 351.19 |
| 1673481600000 | 353.4 |
| 1673568000000 | 354.46 |
| 1673827200000 | 355.16 |
| 1673913600000 | 356.48 |
| 1674000000000 | 355.23 |
| 1674086400000 | 351.5899 |
| 1674172800000 | 354.33 |
| 1674432000000 | 357.24 |
| 1674518400000 | 357.31 |
| 1674604800000 | 356.14 |
| 1674691200000 | 359.33 |
| 1674777600000 | 361.1 |
| 1675036800000 | 358.19 |
| 1675123200000 | 358.93 |
| 1675209600000 | 359.88 |
| 1675296000000 | 367.07 |
| 1675382400000 | 364.45 |
| 1675641600000 | 362.38 |
| 1675728000000 | 364.56 |
| 1675814400000 | 363.98 |
| 1675900800000 | 362.58 |
| 1675987200000 | 361.49 |
| 1676246400000 | 362.56 |
| 1676332800000 | 363.88 |
| 1676419200000 | 365.82 |
| 1676505600000 | 365.02 |
| 1676592000000 | 362.91 |
| 1676851200000 | 362.93 |
| 1676937600000 | 358.88 |
| 1677024000000 | 358.73 |
| 1677110400000 | 359.7799 |
| 1677196800000 | 357.81 |
| 1677456000000 | 358.8399 |
| 1677542400000 | 358.49 |
| 1677628800000 | 354.92 |
| 1677715200000 | 357.17 |
| 1677801600000 | 361.57 |
| 1678060800000 | 360.39 |
| 1678147200000 | 357.93 |
| 1678233600000 | 358 |
| 1678320000000 | 354.95 |
| 1678406400000 | 347.72 |
| 1678665600000 | 343.63 |
| 1678752000000 | 346.31 |
| 1678838400000 | 344.5899 |
| 1678924800000 | 346.12 |
| 1679011200000 | 342.5899 |
| 1679270400000 | 343.51 |
| 1679356800000 | 345.85 |
| 1679443200000 | 343.08 |
| 1679529600000 | 342.69 |
| 1679616000000 | 342.89 |
| 1679875200000 | 344.43 |
| 1679961600000 | 343.49 |
| 1680048000000 | 347.71 |
| 1680134400000 | 349.89 |
| 1680220800000 | 354.16 |
| 1680480000000 | 354.64 |
| 1680566400000 | 353.15 |
| 1680652800000 | 352.13 |
| 1680739200000 | 352.24 |
| 1681171200000 | 355.01 |
| 1681257600000 | 353.8399 |
| 1681344000000 | 355.37 |
| 1681430400000 | 355.99 |
| 1681689600000 | 357.91 |
| 1681776000000 | 357.7 |
| 1681862400000 | 356.5299 |
| 1681948800000 | 355.08 |
| 1682035200000 | 355.5 |
| 1682294400000 | 355.08 |
| 1682380800000 | 353.1 |
| 1682467200000 | 350.07 |
| 1682553600000 | 353.43 |
| 1682640000000 | 355.57 |
| 1682899200000 | 356.42 |
| 1682985600000 | 351.2799 |
| 1683072000000 | 350 |
| 1683158400000 | 350.62 |
| 1683244800000 | 354.87 |
| 1683504000000 | 355.88 |
| 1683590400000 | 355.46 |
| 1683676800000 | 355.17 |
| 1683763200000 | 355.79 |
| 1683849600000 | 356.61 |
| 1684108800000 | 358.45 |
| 1684195200000 | 355.64 |
| 1684281600000 | 356.39 |
| 1684368000000 | 357.79 |
| 1684454400000 | 359.14 |
| 1684713600000 | 359.41 |
| 1684800000000 | 357.94 |
| 1684886400000 | 353 |
| 1684972800000 | 351 |
| 1685059200000 | 353.13 |
| 1685318400000 | 353.33 |
| 1685404800000 | 352.07 |
| 1685491200000 | 351.44 |
| 1685577600000 | 352.91 |
| 1685664000000 | 358.66 |
| 1685923200000 | 359.01 |
| 1686009600000 | 360.48 |
| 1686096000000 | 359.0899 |
| 1686182400000 | 357.77 |
| 1686268800000 | 358.73 |
| 1686528000000 | 359.86 |
| 1686614400000 | 360.85 |
| 1686700800000 | 360.17 |
| 1686787200000 | 360.1 |
| 1686873600000 | 360.68 |
| 1687132800000 | 357.6 |
| 1687219200000 | 355.0899 |
| 1687305600000 | 351.98 |
| 1687392000000 | 350.38 |
| 1687478400000 | 348.01 |
| 1687737600000 | 347.94 |
| 1687824000000 | 348.6 |
| 1687910400000 | 351.86 |
| 1687996800000 | 352.67 |
| 1688083200000 | 355.5899 |
| 1688342400000 | 357 |
| 1688428800000 | 358.16 |
| 1688515200000 | 356.48 |
| 1688601600000 | 350.32 |
| 1688688000000 | 350.81 |
| 1688947200000 | 351.42 |
| 1689033600000 | 354.87 |
| 1689120000000 | 357.51 |
| 1689206400000 | 359.88 |
| 1689292800000 | 357.56 |
| 1689552000000 | 356.9 |
| 1689638400000 | 359.11 |
| 1689724800000 | 363.14 |
| 1689811200000 | 362.7 |
| 1689897600000 | 362.69 |
| 1690156800000 | 364.31 |
| 1690243200000 | 366.8399 |
| 1690329600000 | 366.58 |
| 1690416000000 | 368.06 |
| 1690502400000 | 367.61 |
| 1690761600000 | 369.08 |
| 1690848000000 | 367.12 |
| 1690934400000 | 361.9 |
| 1691020800000 | 360.75 |
| 1691107200000 | 359.76 |
| 1691366400000 | 360.52 |
| 1691452800000 | 359.67 |
| 1691539200000 | 359.47 |
| 1691625600000 | 360.51 |
| 1691712000000 | 358.81 |
| 1691971200000 | 359.55 |
| 1692057600000 | 355.29 |
| 1692144000000 | 353.97 |
| 1692230400000 | 350.6 |
| 1692316800000 | 349.41 |
| 1692576000000 | 348.5 |
| 1692662400000 | 350.81 |
| 1692748800000 | 353.18 |
| 1692835200000 | 351.72 |
| 1692921600000 | 353.08 |
| 1693180800000 | 355.31 |
| 1693267200000 | 359.2 |
| 1693353600000 | 358.48 |
| 1693440000000 | 360.33 |
| 1693526400000 | 361.58 |
| 1693785600000 | 362 |
| 1693872000000 | 361.35 |
| 1693958400000 | 360.17 |
| 1694044800000 | 359.3399 |
| 1694131200000 | 358.95 |
| 1694390400000 | 359.85 |
| 1694476800000 | 359.85 |
| 1694563200000 | 358.56 |
| 1694649600000 | 364.42 |
| 1694736000000 | 363.2 |
| 1694995200000 | 359.83 |
| 1695081600000 | 358.96 |
| 1695168000000 | 359.62 |
| 1695254400000 | 355.06 |
| 1695340800000 | 354.02 |
| 1695600000000 | 353.7 |
| 1695686400000 | 350.21 |
| 1695772800000 | 350.52 |
| 1695859200000 | 349.91 |
| 1695945600000 | 351.6 |
| 1696204800000 | 348.73 |
| 1696291200000 | 343.91 |
| 1696377600000 | 343.18 |
| 1696464000000 | 344.12 |
| 1696550400000 | 346.7 |
| 1696809600000 | 347.7 |
| 1696896000000 | 352.8 |
| 1696982400000 | 352.6 |
| 1697068800000 | 352.35 |
| 1697155200000 | 349.76 |
| 1697414400000 | 350.57 |
| 1697500800000 | 350.65 |
| 1697587200000 | 347.65 |
| 1697673600000 | 343.29 |
| 1697760000000 | 338.8 |
| 1698019200000 | 336.51 |
| 1698105600000 | 339.3 |
| 1698192000000 | 335.97 |
| 1698278400000 | 334.51 |
| 1698364800000 | 332.95 |
| 1698624000000 | 333.44 |
| 1698710400000 | 337.15 |
| 1698796800000 | 339.72 |
| 1698883200000 | 345.56 |
| 1698969600000 | 348.46 |
| 1699228800000 | 347.02 |
| 1699315200000 | 346.96 |
| 1699401600000 | 345.52 |
| 1699488000000 | 347.29 |
| 1699574400000 | 346.6 |
| 1699833600000 | 347.58 |
| 1699920000000 | 353.76 |
| 1700006400000 | 355.49 |
| 1700092800000 | 351.99 |
| 1700179200000 | 354.68 |
| 1700438400000 | 355.63 |
| 1700524800000 | 354.07 |
| 1700611200000 | 355.95 |
| 1700697600000 | 355.95 |
| 1700784000000 | 356.52 |
| 1701043200000 | 356.47 |
| 1701129600000 | 355.83 |
| 1701216000000 | 357.2799 |
| 1701302400000 | 359.44 |
| 1701388800000 | 364.16 |
| 1701648000000 | 363.41 |
| 1701734400000 | 363.04 |
| 1701820800000 | 365.25 |
| 1701907200000 | 366.01 |
| 1701993600000 | 367.12 |
| 1702252800000 | 368.91 |
| 1702339200000 | 367.5899 |
| 1702425600000 | 369.98 |
| 1702512000000 | 373.81 |
| 1702598400000 | 374.48 |
| 1702857600000 | 373.24 |
| 1702944000000 | 374.89 |
| 1703030400000 | 374.02 |
| 1703116800000 | 374.63 |
| 1703203200000 | 375.13 |
| 1703635200000 | 376.62 |
| 1703721600000 | 377.15 |
| 1703808000000 | 377.57 |
| 1704153600000 | 377.5899 |
| 1704240000000 | 373.43 |
| 1704326400000 | 372.94 |
| 1704412800000 | 372.29 |
| 1704672000000 | 374.83 |
| 1704758400000 | 375.0899 |
| 1704844800000 | 373.38 |
| 1704931200000 | 372.33 |
| 1705017600000 | 374.18 |
| 1705276800000 | 372.81 |
| 1705363200000 | 370.49 |
| 1705449600000 | 366.02 |
| 1705536000000 | 366.65 |
| 1705622400000 | 366.69 |
| 1705881600000 | 369.93 |
| 1705968000000 | 371.42 |
| 1706054400000 | 371.6 |
| 1706140800000 | 374.04 |
| 1706227200000 | 375.36 |
| 1706486400000 | 378.22 |
| 1706572800000 | 376.35 |
| 1706659200000 | 375.63 |
| 1706745600000 | 375.63 |
| 1706832000000 | 374.86 |
| 1707091200000 | 373.69 |
| 1707177600000 | 375.18 |
| 1707264000000 | 374.99 |
| 1707350400000 | 374.36 |
| 1707436800000 | 374.99 |
| 1707696000000 | 378.2 |
| 1707782400000 | 374.4 |
| 1707868800000 | 376.04 |
| 1707955200000 | 379.57 |
| 1708041600000 | 379.98 |
| 1708300800000 | 380.02 |
| 1708387200000 | 377.62 |
| 1708473600000 | 376.76 |
| 1708560000000 | 379.65 |
| 1708646400000 | 379.43 |
| 1708905600000 | 377.35 |
| 1708992000000 | 378.77 |
| 1709078400000 | 376.77 |
| 1709164800000 | 378.64 |
| 1709251200000 | 381.44 |
| 1709510400000 | 378.85 |
| 1709596800000 | 376.85 |
| 1709683200000 | 379.35 |
| 1709769600000 | 382.02 |
| 1709856000000 | 382.64 |
| 1710115200000 | 382.06 |
| 1710201600000 | 383.5299 |
| 1710288000000 | 383.1 |
| 1710374400000 | 382.73 |
| 1710460800000 | 381.19 |
| 1710720000000 | 381.82 |
| 1710806400000 | 383.2799 |
| 1710892800000 | 384.31 |
| 1710979200000 | 387.11 |
| 1711065600000 | 387.58 |
| 1711324800000 | 386.41 |
| 1711411200000 | 386.94 |
| 1711497600000 | 389.07 |
| 1711584000000 | 390.13 |
| 1712016000000 | 386.37 |
| 1712102400000 | 385.07 |
| 1712188800000 | 384.5 |
| 1712275200000 | 384.14 |
| 1712534400000 | 385.2 |
| 1712620800000 | 385.71 |
| 1712707200000 | 384.3399 |
| 1712793600000 | 384.77 |
| 1712880000000 | 384.26 |
| 1713139200000 | 381.44 |
| 1713225600000 | 376.93 |
| 1713312000000 | 376.15 |
| 1713398400000 | 376.83 |
| 1713484800000 | 375.71 |
| 1713744000000 | 379.83 |
| 1713830400000 | 382.13 |
| 1713916800000 | 381.5299 |
| 1714003200000 | 378.18 |
| 1714089600000 | 381.06 |
| 1714348800000 | 383.22 |
| 1714435200000 | 380.52 |
| 1714521600000 | 379.22 |
| 1714608000000 | 382.13 |
| 1714694400000 | 383.42 |
| 1714953600000 | 385.21 |
| 1715040000000 | 387.72 |
| 1715126400000 | 387.0899 |
| 1715212800000 | 388.55 |
| 1715299200000 | 390.26 |
| 1715558400000 | 389.5 |
| 1715644800000 | 390.3 |
| 1715731200000 | 392.12 |
| 1715817600000 | 393.24 |
| 1715904000000 | 392.66 |
| 1716163200000 | 393.48 |
| 1716249600000 | 392.38 |
| 1716336000000 | 391.69 |
| 1716422400000 | 388.89 |
| 1716508800000 | 388.18 |
| 1716768000000 | 389.3 |
| 1716854400000 | 387.22 |
| 1716940800000 | 383.42 |
| 1717027200000 | 384.76 |
| 1717113600000 | 386.94 |
| 1717372800000 | 388.74 |
| 1717459200000 | 387.73 |
| 1717545600000 | 388.27 |
| 1717632000000 | 388.86 |
| 1717718400000 | 387.61 |
| 1717977600000 | 389.5 |
| 1718064000000 | 387.26 |
| 1718150400000 | 387.93 |
| 1718236800000 | 385.39 |
| 1718323200000 | 384.7799 |
| 1718582400000 | 383.27 |
| 1718668800000 | 384.55 |
| 1718755200000 | 384.0899 |
| 1718841600000 | 386.95 |
| 1718928000000 | 386.66 |
| 1719187200000 | 388.3399 |
| 1719273600000 | 388.46 |
| 1719360000000 | 386.74 |
| 1719446400000 | 385.5 |
| 1719532800000 | 384.2799 |
| 1719792000000 | 383.74 |
| 1719878400000 | 383.68 |
| 1719964800000 | 385.19 |
| 1720051200000 | 386.7799 |
| 1720137600000 | 387.11 |
| 1720396800000 | 386.19 |
| 1720483200000 | 385.11 |
| 1720569600000 | 387.13 |
| 1720656000000 | 391.2799 |
| 1720742400000 | 393.41 |
| 1721001600000 | 391.26 |
| 1721088000000 | 392.83 |
| 1721174400000 | 392.52 |
| 1721260800000 | 391.99 |
| 1721347200000 | 389.68 |
| 1721606400000 | 391.17 |
| 1721692800000 | 391.75 |
| 1721779200000 | 389.43 |
| 1721865600000 | 387.52 |
| 1721952000000 | 391.01 |
| 1722211200000 | 393.3 |
| 1722297600000 | 394.25 |
| 1722384000000 | 398.16 |
| 1722470400000 | 394.81 |
| 1722556800000 | 384.45 |
| 1722816000000 | 371.05 |
| 1722902400000 | 376.76 |
| 1722988800000 | 379.42 |
| 1723075200000 | 381.16 |
| 1723161600000 | 383.04 |
| 1723420800000 | 382.05 |
| 1723507200000 | 385.35 |
| 1723593600000 | 385.93 |
| 1723680000000 | 389.72 |
| 1723766400000 | 392.06 |
| 1724025600000 | 393.7799 |
| 1724112000000 | 392.68 |
| 1724198400000 | 393.25 |
| 1724284800000 | 393.64 |
| 1724371200000 | 395.99 |
| 1724630400000 | 397.08 |
| 1724716800000 | 397.97 |
| 1724803200000 | 398.2799 |
| 1724889600000 | 400.11 |
| 1724976000000 | 402.0299 |
| 1725235200000 | 401.31 |
| 1725321600000 | 399.76 |
| 1725408000000 | 396.54 |
| 1725494400000 | 397.01 |
| 1725580800000 | 393.7799 |
| 1725840000000 | 396.44 |
| 1725926400000 | 396.85 |
| 1726012800000 | 396.74 |
| 1726099200000 | 399.26 |
| 1726185600000 | 401.5 |
| 1726444800000 | 401.58 |
| 1726531200000 | 402.72 |
| 1726617600000 | 401.74 |
| 1726704000000 | 404.7799 |
| 1726790400000 | 401.88 |
| 1727049600000 | 404.05 |
| 1727136000000 | 404.85 |
| 1727222400000 | 403.43 |
| 1727308800000 | 407.76 |
| 1727395200000 | 411.99 |
| 1727654400000 | 409.76 |
| 1727740800000 | 409.87 |
| 1727827200000 | 408.52 |
| 1727913600000 | 406.45 |
| 1728000000000 | 409.54 |
| 1728259200000 | 408.23 |
| 1728345600000 | 406.33 |
| 1728432000000 | 408.7799 |
| 1728518400000 | 408.82 |
| 1728604800000 | 410.2 |
| 1728864000000 | 411.79 |
| 1728950400000 | 412.29 |
| 1729036800000 | 412.14 |
| 1729123200000 | 413.01 |
| 1729209600000 | 413.17 |
| 1729468800000 | 411.07 |
| 1729555200000 | 408.96 |
| 1729641600000 | 406.96 |
| 1729728000000 | 407 |
| 1729814400000 | 405.89 |
| 1730073600000 | 407.22 |
| 1730160000000 | 406.4 |
| 1730246400000 | 403.73 |
| 1730332800000 | 400.13 |
| 1730419200000 | 402.12 |
| 1730678400000 | 401.21 |
| 1730764800000 | 403.35 |
| 1730851200000 | 406.88 |
| 1730937600000 | 409.5899 |
| 1731024000000 | 411.02 |
| 1731283200000 | 415.35 |
| 1731369600000 | 411.5 |
| 1731456000000 | 410.8399 |
| 1731542400000 | 411.33 |
| 1731628800000 | 410.35 |
| 1731888000000 | 409.81 |
| 1731974400000 | 409.69 |
| 1732060800000 | 410.83 |
| 1732147200000 | 414.0299 |
| 1732233600000 | 420.52 |
| 1732492800000 | 421.14 |
| 1732579200000 | 419.89 |
| 1732665600000 | 419.24 |
| 1732752000000 | 420.66 |
| 1732838400000 | 421.29 |
| 1733097600000 | 424.18 |
| 1733184000000 | 424.22 |
| 1733270400000 | 425.05 |
| 1733356800000 | 424.49 |
| 1733443200000 | 425.11 |
| 1733702400000 | 424.02 |
| 1733788800000 | 423.38 |
| 1733875200000 | 423.42 |
| 1733961600000 | 422.99 |
| 1734048000000 | 419.47 |
| 1734307200000 | 417.24 |
| 1734393600000 | 415.08 |
| 1734480000000 | 410.37 |
| 1734566400000 | 407.26 |
| 1734652800000 | 408.7799 |
| 1734912000000 | 409.95 |
| 1734998400000 | 411.24 |
| 1735257600000 | 411.94 |
| 1735516800000 | 410.8 |
| 1735603200000 | 412.08 |
| 1735776000000 | 415.79 |
| 1735862400000 | 416.74 |
| 1736121600000 | 414.8399 |
| 1736208000000 | 415 |
| 1736294400000 | 414.29 |
| 1736380800000 | 414.13 |
| 1736467200000 | 410.94 |
| 1736726400000 | 411.23 |
| 1736812800000 | 409.36 |
| 1736899200000 | 415.47 |
| 1736985600000 | 418.19 |
| 1737072000000 | 420.24 |
| 1737331200000 | 418.32 |
| 1737417600000 | 420.52 |
| 1737504000000 | 419.14 |
| 1737590400000 | 421.23 |
| 1737676800000 | 419.72 |
| 1737936000000 | 421.6 |
| 1738022400000 | 424.25 |
| 1738108800000 | 424.89 |
| 1738195200000 | 428.38 |
| 1738281600000 | 427.94 |
| 1738540800000 | 426.06 |
| 1738627200000 | 425.68 |
| 1738713600000 | 428.47 |
| 1738800000000 | 430.49 |
| 1738886400000 | 429.55 |
| 1739145600000 | 432.76 |
| 1739232000000 | 431.05 |
| 1739318400000 | 429.59 |
| 1739404800000 | 432.73 |
| 1739491200000 | 430.7 |
| 1739750400000 | 431.75 |
| 1739836800000 | 432.79 |
| 1739923200000 | 431.73 |
| 1740009600000 | 429.63 |
| 1740096000000 | 428.22 |
| 1740355200000 | 428.66 |
| 1740441600000 | 426.86 |
| 1740528000000 | 427.4 |
| 1740614400000 | 427.17 |
| 1740700800000 | 427.42 |
| 1740960000000 | 426.04 |
| 1741046400000 | 420.15 |
| 1741132800000 | 417.12 |
| 1741219200000 | 415.13 |
| 1741305600000 | 414.18 |
| 1741564800000 | 411.69 |
| 1741651200000 | 405.15 |
| 1741737600000 | 405.65 |
| 1741824000000 | 405.32 |
| 1741910400000 | 409.25 |
| 1742169600000 | 413.05 |
| 1742256000000 | 413.6 |
| 1742342400000 | 415.2799 |
| 1742428800000 | 415.97 |
| 1742515200000 | 414.74 |
| 1742774400000 | 415.93 |
| 1742860800000 | 417.33 |
| 1742947200000 | 416.41 |
| 1743033600000 | 415.25 |
| 1743120000000 | 412.17 |
| 1743379200000 | 408.51 |
| 1743465600000 | 411.14 |
| 1743552000000 | 410.36 |
| 1743638400000 | 397.77 |
| 1743724800000 | 381.01 |
| 1743984000000 | 367.88 |
| 1744070400000 | 373.81 |
| 1744156800000 | 373.25 |
| 1744243200000 | 378.46 |
| 1744329600000 | 377.58 |
| 1744588800000 | 384.99 |
| 1744675200000 | 389.3399 |
| 1744761600000 | 387.0899 |
| 1744848000000 | 389.32 |
| 1745280000000 | 389.36 |
| 1745366400000 | 395.11 |
| 1745452800000 | 397.68 |
| 1745539200000 | 397.8 |
| 1745798400000 | 400.05 |
| 1745884800000 | 402.57 |
| 1745971200000 | 405 |
| 1746057600000 | 405.77 |
| 1746144000000 | 408.93 |
| 1746403200000 | 410.11 |
| 1746489600000 | 409.77 |
| 1746576000000 | 409.9 |
| 1746662400000 | 411.8 |
| 1746748800000 | 413.88 |
| 1747008000000 | 420.57 |
| 1747094400000 | 420.64 |
| 1747180800000 | 419.36 |
| 1747267200000 | 421.49 |
| 1747353600000 | 424.47 |
| 1747612800000 | 423.32 |
| 1747699200000 | 424.8 |
| 1747785600000 | 421.18 |
| 1747872000000 | 420.04 |
| 1747958400000 | 418.16 |
| 1748217600000 | 419.42 |
| 1748304000000 | 422.47 |
| 1748390400000 | 421.14 |
| 1748476800000 | 420.84 |
| 1748563200000 | 421.57 |
| 1748822400000 | 421.4 |
| 1748908800000 | 421.97 |
| 1748995200000 | 423.12 |
| 1749081600000 | 422.73 |
| 1749168000000 | 424.37 |
| 1749427200000 | 424.08 |
| 1749513600000 | 425.31 |
| 1749600000000 | 424.13 |
| 1749686400000 | 422.12 |
| 1749772800000 | 418.77 |
| 1750032000000 | 420.36 |
| 1750118400000 | 419.32 |
| 1750204800000 | 420.08 |
| 1750291200000 | 418.9 |
| 1750377600000 | 417.62 |
| 1750636800000 | 417.5299 |
| 1750723200000 | 420.6 |
| 1750809600000 | 417.16 |
| 1750896000000 | 418.52 |
| 1750982400000 | 420.93 |
| 1751241600000 | 421.87 |
| 1751328000000 | 422.52 |
| 1751414400000 | 421.4 |
| 1751500800000 | 423.8 |
| 1751587200000 | 422.69 |
| 1751846400000 | 421.74 |
| 1751932800000 | 422.44 |
| 1752019200000 | 423.11 |
| 1752105600000 | 424.43 |
| 1752192000000 | 420.9 |
| 1752451200000 | 421.3 |
| 1752537600000 | 420.34 |
| 1752624000000 | 420.64 |
| 1752710400000 | 423.31 |
| 1752796800000 | 423.36 |
| 1753056000000 | 423.12 |
| 1753142400000 | 424.23 |
| 1753228800000 | 427.72 |
| 1753315200000 | 428.17 |
| 1753401600000 | 428.48 |
| 1753660800000 | 428.59 |
| 1753747200000 | 429.84 |
| 1753833600000 | 429.59 |
| 1753920000000 | 427.36 |
| 1754006400000 | 422.07 |
| 1754265600000 | 425.41 |
| 1754352000000 | 425.96 |
| 1754438400000 | 426.25 |
| 1754524800000 | 426.71 |
| 1754611200000 | 426.27 |
| 1754870400000 | 425.42 |
| 1754956800000 | 425.94 |
| 1755043200000 | 427.12 |
| 1755129600000 | 427.14 |
| 1755216000000 | 427.7 |
| 1755475200000 | 429.29 |
| 1755561600000 | 430.7 |
| 1755648000000 | 432.22 |
| 1755734400000 | 432.84 |
| 1755820800000 | 435.33 |
| 1756080000000 | 434.37 |
| 1756166400000 | 432.8 |
| 1756252800000 | 434.88 |
| 1756339200000 | 433.75 |
| 1756425600000 | 432.43 |
| 1756684800000 | 432.69 |
| 1756771200000 | 428.53 |
| 1756857600000 | 428.67 |
| 1756944000000 | 430.93 |
| 1757030400000 | 430.64 |
| 1757289600000 | 431.35 |
| 1757376000000 | 431.95 |
| 1757462400000 | 431.13 |
| 1757548800000 | 433.67 |
| 1757635200000 | 432.79 |
| 1757894400000 | 432.79 |
| 1757980800000 | 429.56 |
| 1758067200000 | 429.81 |
| 1758153600000 | 430.76 |
| 1758240000000 | 429.59 |
| 1758499200000 | 429.08 |
| 1758585600000 | 429.79 |
| 1758672000000 | 429.45 |
| 1758758400000 | 427.89 |
| 1758844800000 | 429.69 |
| 1759104000000 | 430.43 |
| 1759190400000 | 430.8 |
| 1759276800000 | 432.44 |
| 1759363200000 | 433.3 |
| 1759449600000 | 435.15 |
| 1759708800000 | 436.11 |
| 1759795200000 | 436.26 |
| 1759881600000 | 438.04 |
| 1759968000000 | 438.01 |
| 1760054400000 | 432.57 |
| 1760313600000 | 434.13 |
| 1760400000000 | 432.89 |
| 1760486400000 | 435.03 |
| 1760572800000 | 434.25 |
| 1760659200000 | 433.31 |
| 1760918400000 | 437.75 |
| 1761004800000 | 440.61 |
| 1761091200000 | 441.04 |
| 1761264000000 | 442.75 |
| 1761523200000 | 443.92 |
| 1761609600000 | 441.1 |
| 1761696000000 | 438.02 |
| 1761782400000 | 438.56 |
| 1761868800000 | 438.86 |
| STOXX Global Low Carbon 400 Equal Weight | STOXX Global 1800 | |
|---|---|---|
| 2018 | -4.3951729807031 | -3.9925543466809 |
| 2019 | 30.691677641576 | 31.29846908301 |
| 2020 | 8.1392743512072 | 7.3477107436815 |
| 2021 | 20.751087041983 | 30.584193773413 |
| 2022 | -13.137668358557 | -12.618306516756 |
| 2023 | 11.295177229483 | 20.01156627578 |
| 2024 | 9.2515106037413 | 27.04776386923 |
| 2025 | 7.9114980058658 | 9.4277166028465 |
Methodology
Base universe is the STOXX Global 1800 Index; excluding the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided byISS ESG. The remaining stocks are sorted by ICB Industry and ranked in descending order by carbon intensity. The top 5 & 10 (Regional) and Top 10 & 40 (Global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a Z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0304746503 | SXGC4EEP | .SXGC4EEP | |
| Net Return EUR | CH0304746529 | SXGC4EEN | .SXGC4EEN | |
| Gross Return EUR | CH0304746545 | SXGC4EEG | .SXGC4EEG | |
| Price USD | CH0304746511 | SXGC4EUP | .SXGC4EUP | |
| Net Return USD | CH0304746537 | SXGC4EUN | .SXGC4EUN | |
| Gross Return USD | CH0304746552 | SXGC4EUG | .SXGC4EUG |
Quick Facts
| Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
| Cap Factor | 5% on component level |
| No. of components | Fixed at December review, variable thereafter |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOKIA | Telecommunications | Finland | 0.373% |
| Softbank Group Corp. | Telecommunications | Japan | 0.365% |
| First Solar Inc. | Energy | USA | 0.331% |
| SANDFIRE RESOURCES | Basic Resources | Australia | 0.326% |
| BOLIDEN | Basic Resources | Sweden | 0.321% |
| Kering | Consumer Products and Services | France | 0.319% |
| FORTUM | Utilities | Finland | 0.318% |
| ERICSSON LM B | Telecommunications | Sweden | 0.316% |
| Cardinal Health Inc. | Healthcare | USA | 0.316% |
| EDP RENOVAVEIS | Utilities | Portugal | 0.316% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.