Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon 400 Equal Weight
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global, Europe and USA regions.
- Usage of ISS ESG data.
- Components with the lowest carbon intensities within each ICB Industry are selected.
- Indices are offered in two weight versions: Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent and an equal weighted version.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon 400 Equal Weight | N/A | 99,924.0 | 251.7 | 247.5 | 362.8 | 190.4 | 0.4 | 0.2 | 45.3 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 9.4 |
---|---|
Health Care | 9.1 |
Telecommunications | 9.1 |
Utilities | 9.0 |
Real Estate | 8.8 |
Energy | 8.7 |
Industrial Goods and Services | 8.7 |
Personal Care, Drug and Grocery Stores | 6.7 |
Chemicals | 4.7 |
Insurance | 4.2 |
Country weighting
USA | 31.8 |
---|---|
Japan | 13.1 |
UK | 11.1 |
Sweden | 5.7 |
Australia | 5.6 |
Germany | 5.4 |
France | 4.4 |
Switzerland | 3.2 |
Italy | 2.5 |
Netherlands | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon 400 Equal Weight | -2.4 | 6.0 | 18.7 | 3.9 | 40.6 | N/A | N/A | 18.9 | 1.3 | 7.1 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon 400 Equal Weight | N/A | N/A | 9.5 | 12.3 | 15.4 | N/A | N/A | 1.8 | 0.0 | 0.4 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon 400 Equal Weight | 0.8 | 0.8 | 0.7 | 0.8 | 0.9 | 5.8 | 7.3 | 7.6 | 8.0 | 7.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon 400 Equal Weight | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | -5.9 | -1.9 | -1.3 | -1.0 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 400 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon 400 Equal Weight | 25.6 | 17.8 | 17.0 | 17.0 | 1.9 | 3.3 | 1.0 | 0.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Carbon 400 Equal Weight | |
---|---|
1324252800000 | 100 |
1324339200000 | 102 |
1324425600000 | 102.24 |
1324512000000 | 102.78 |
1324598400000 | 103.73 |
1324944000000 | 103.79 |
1325030400000 | 103.37 |
1325116800000 | 104.26 |
1325203200000 | 104.74 |
1325462400000 | 105.36 |
1325548800000 | 106.46 |
1325635200000 | 107 |
1325721600000 | 106.53 |
1325808000000 | 106.93 |
1326067200000 | 106.86 |
1326153600000 | 108.13 |
1326240000000 | 108.57 |
1326326400000 | 108.39 |
1326412800000 | 108.86 |
1326672000000 | 108.87 |
1326758400000 | 109.49 |
1326844800000 | 109.93 |
1326931200000 | 110.64 |
1327017600000 | 110.62 |
1327276800000 | 110.46 |
1327363200000 | 110.01 |
1327449600000 | 110.67 |
1327536000000 | 110.76 |
1327622400000 | 110.84 |
1327881600000 | 109.81 |
1327968000000 | 110.65 |
1328054400000 | 111.87 |
1328140800000 | 112.56 |
1328227200000 | 114.1 |
1328486400000 | 114.42 |
1328572800000 | 113.48 |
1328659200000 | 113.74 |
1328745600000 | 113.65 |
1328832000000 | 112.95 |
1329091200000 | 113.63 |
1329177600000 | 113.71 |
1329264000000 | 114.64 |
1329350400000 | 114.65 |
1329436800000 | 114.74 |
1329696000000 | 115.07 |
1329782400000 | 114.71 |
1329868800000 | 114.5 |
1329955200000 | 114.43 |
1330041600000 | 114.17 |
1330300800000 | 114.31 |
1330387200000 | 114.61 |
1330473600000 | 114.68 |
1330560000000 | 115.33 |
1330646400000 | 116.1 |
1330905600000 | 115.1 |
1330992000000 | 113.16 |
1331078400000 | 113.72 |
1331164800000 | 114.78 |
1331251200000 | 116.16 |
1331510400000 | 115.53 |
1331596800000 | 117.23 |
1331683200000 | 117.5 |
1331769600000 | 117.99 |
1331856000000 | 117.95 |
1332115200000 | 117.75 |
1332201600000 | 117.01 |
1332288000000 | 116.87 |
1332374400000 | 116.3 |
1332460800000 | 116.16 |
1332720000000 | 116.92 |
1332806400000 | 116.98 |
1332892800000 | 116.3 |
1332979200000 | 115.81 |
1333065600000 | 116.41 |
1333324800000 | 117.38 |
1333411200000 | 116.66 |
1333497600000 | 115.46 |
1333584000000 | 115.76 |
1334016000000 | 113.18 |
1334102400000 | 113.59 |
1334188800000 | 114.83 |
1334275200000 | 114.28 |
1334534400000 | 114.12 |
1334620800000 | 115.12 |
1334707200000 | 114.96 |
1334793600000 | 114.3 |
1334880000000 | 114.18 |
1335139200000 | 112.9 |
1335225600000 | 113.05 |
1335312000000 | 114.38 |
1335398400000 | 114.51 |
1335484800000 | 115.04 |
1335744000000 | 115.1 |
1335830400000 | 115.16 |
1335916800000 | 115.45 |
1336003200000 | 115.04 |
1336089600000 | 113.69 |
1336348800000 | 113.39 |
1336435200000 | 112.81 |
1336521600000 | 112.33 |
1336608000000 | 112.82 |
1336694400000 | 112.76 |
1336953600000 | 111.62 |
1337040000000 | 110.83 |
1337126400000 | 110.11 |
1337212800000 | 109.76 |
1337299200000 | 107.97 |
1337558400000 | 108.76 |
1337644800000 | 110.09 |
1337731200000 | 109.49 |
1337817600000 | 109.93 |
1337904000000 | 110.32 |
1338163200000 | 110.46 |
1338249600000 | 111.51 |
1338336000000 | 110.83 |
1338422400000 | 110.46 |
1338508800000 | 108.39 |
1338768000000 | 106.92 |
1338854400000 | 107.99 |
1338940800000 | 109.91 |
1339027200000 | 110.39 |
1339113600000 | 110.64 |
1339372800000 | 110.41 |
1339459200000 | 110.82 |
1339545600000 | 109.82 |
1339632000000 | 109.88 |
1339718400000 | 111.14 |
1339977600000 | 111.96 |
1340064000000 | 112.72 |
1340150400000 | 113.31 |
1340236800000 | 112.36 |
1340323200000 | 112.17 |
1340582400000 | 110.81 |
1340668800000 | 110.56 |
1340755200000 | 111.88 |
1340841600000 | 112.1 |
1340928000000 | 113.66 |
1341187200000 | 115.31 |
1341273600000 | 116.2 |
1341360000000 | 116.97 |
1341446400000 | 117.05 |
1341532800000 | 116.15 |
1341792000000 | 115.53 |
1341878400000 | 115.87 |
1341964800000 | 115.5 |
1342051200000 | 114.72 |
1342137600000 | 115.84 |
1342396800000 | 116.05 |
1342483200000 | 116.35 |
1342569600000 | 116.93 |
1342656000000 | 118.43 |
1342742400000 | 117.45 |
1343001600000 | 115.01 |
1343088000000 | 114.54 |
1343174400000 | 113.97 |
1343260800000 | 115.45 |
1343347200000 | 116.85 |
1343606400000 | 118.51 |
1343692800000 | 117.51 |
1343779200000 | 117.48 |
1343865600000 | 116.96 |
1343952000000 | 117.57 |
1344211200000 | 118.59 |
1344297600000 | 119.56 |
1344384000000 | 120.07 |
1344470400000 | 120.82 |
1344556800000 | 120.89 |
1344816000000 | 120.28 |
1344902400000 | 120.81 |
1344988800000 | 121.14 |
1345075200000 | 121.59 |
1345161600000 | 122.73 |
1345420800000 | 122.1 |
1345507200000 | 121.7 |
1345593600000 | 120.89 |
1345680000000 | 120.11 |
1345766400000 | 120.17 |
1346025600000 | 120.43 |
1346112000000 | 119.55 |
1346198400000 | 119.8 |
1346284800000 | 118.93 |
1346371200000 | 118.9 |
1346630400000 | 119.31 |
1346716800000 | 119 |
1346803200000 | 118.43 |
1346889600000 | 120.04 |
1346976000000 | 120.88 |
1347235200000 | 120.84 |
1347321600000 | 120.69 |
1347408000000 | 121.34 |
1347494400000 | 121.55 |
1347580800000 | 121.92 |
1347840000000 | 121.29 |
1347926400000 | 121.19 |
1348012800000 | 121.5 |
1348099200000 | 121.49 |
1348185600000 | 121.95 |
1348444800000 | 121.86 |
1348531200000 | 121.55 |
1348617600000 | 120.48 |
1348704000000 | 121.17 |
1348790400000 | 120.45 |
1349049600000 | 120.74 |
1349136000000 | 120.63 |
1349222400000 | 120.39 |
1349308800000 | 120.31 |
1349395200000 | 120.67 |
1349654400000 | 120.59 |
1349740800000 | 120.09 |
1349827200000 | 119.1 |
1349913600000 | 119.4 |
1350000000000 | 119.01 |
1350259200000 | 119.65 |
1350345600000 | 120.66 |
1350432000000 | 120.99 |
1350518400000 | 121.35 |
1350604800000 | 120.6 |
1350864000000 | 120 |
1350950400000 | 119.18 |
1351036800000 | 119.03 |
1351123200000 | 119.4 |
1351209600000 | 119.3 |
1351468800000 | 119.01 |
1351555200000 | 119.02 |
1351641600000 | 119.29 |
1351728000000 | 120.22 |
1351814400000 | 120.58 |
1352073600000 | 120.62 |
1352160000000 | 120.88 |
1352246400000 | 119.9 |
1352332800000 | 118.94 |
1352419200000 | 118.81 |
1352678400000 | 118.61 |
1352764800000 | 118.33 |
1352851200000 | 117.44 |
1352937600000 | 116.41 |
1353024000000 | 116.71 |
1353283200000 | 118.13 |
1353369600000 | 118.32 |
1353456000000 | 118.45 |
1353542400000 | 119 |
1353628800000 | 119.42 |
1353888000000 | 119.33 |
1353974400000 | 119.51 |
1354060800000 | 119.63 |
1354147200000 | 120.45 |
1354233600000 | 120.25 |
1354492800000 | 119.84 |
1354579200000 | 119.98 |
1354665600000 | 120.3 |
1354752000000 | 121.22 |
1354838400000 | 121.76 |
1355097600000 | 121.95 |
1355184000000 | 122.29 |
1355270400000 | 122.31 |
1355356800000 | 121.8 |
1355443200000 | 121.72 |
1355702400000 | 121.77 |
1355788800000 | 122.42 |
1355875200000 | 122.91 |
1355961600000 | 123.16 |
1356048000000 | 122.67 |
1356307200000 | 122.21 |
1356566400000 | 122.07 |
1356652800000 | 121.54 |
1356912000000 | 122.34 |
1357084800000 | 124.16 |
1357171200000 | 125.25 |
1357257600000 | 126.08 |
1357516800000 | 125.52 |
1357603200000 | 125.57 |
1357689600000 | 126.47 |
1357776000000 | 126.08 |
1357862400000 | 125.32 |
1358121600000 | 125.09 |
1358208000000 | 125.53 |
1358294400000 | 125.49 |
1358380800000 | 125.68 |
1358467200000 | 126.42 |
1358726400000 | 126.39 |
1358812800000 | 127.12 |
1358899200000 | 126.99 |
1358985600000 | 126.37 |
1359072000000 | 126.43 |
1359331200000 | 126.3 |
1359417600000 | 126.57 |
1359504000000 | 125.64 |
1359590400000 | 125.33 |
1359676800000 | 125.36 |
1359936000000 | 125.22 |
1360022400000 | 125.26 |
1360108800000 | 125.64 |
1360195200000 | 126.59 |
1360281600000 | 127.35 |
1360540800000 | 126.74 |
1360627200000 | 127.01 |
1360713600000 | 127.35 |
1360800000000 | 128.01 |
1360886400000 | 127.5 |
1361145600000 | 127.62 |
1361232000000 | 128.46 |
1361318400000 | 127.95 |
1361404800000 | 127.48 |
1361491200000 | 128.93 |
1361750400000 | 128.17 |
1361836800000 | 128.59 |
1361923200000 | 129.25 |
1362009600000 | 130.19 |
1362096000000 | 130.29 |
1362355200000 | 130.32 |
1362441600000 | 131.7 |
1362528000000 | 132.28 |
1362614400000 | 131.64 |
1362700800000 | 132.82 |
1362960000000 | 132.83 |
1363046400000 | 132.85 |
1363132800000 | 133 |
1363219200000 | 133.72 |
1363305600000 | 133.6 |
1363564800000 | 133.3 |
1363651200000 | 133.63 |
1363737600000 | 133.59 |
1363824000000 | 133.56 |
1363910400000 | 133.03 |
1364169600000 | 133.64 |
1364256000000 | 134.17 |
1364342400000 | 134.65 |
1364428800000 | 134.79 |
1364860800000 | 134.53 |
1364947200000 | 134.19 |
1365033600000 | 133.2 |
1365120000000 | 131.18 |
1365379200000 | 131.86 |
1365465600000 | 132.36 |
1365552000000 | 134.05 |
1365638400000 | 134.69 |
1365724800000 | 134.23 |
1365984000000 | 132.4 |
1366070400000 | 132.01 |
1366156800000 | 131.39 |
1366243200000 | 130.46 |
1366329600000 | 131 |
1366588800000 | 132.06 |
1366675200000 | 133.71 |
1366761600000 | 135.2 |
1366848000000 | 136.19 |
1366934400000 | 135.74 |
1367193600000 | 135.72 |
1367280000000 | 135.79 |
1367366400000 | 135.25 |
1367452800000 | 136.04 |
1367539200000 | 136.63 |
1367798400000 | 137.06 |
1367884800000 | 137.8 |
1367971200000 | 138.33 |
1368057600000 | 138.51 |
1368144000000 | 139.63 |
1368403200000 | 139.59 |
1368489600000 | 140.09 |
1368576000000 | 141.6 |
1368662400000 | 140.96 |
1368748800000 | 141.88 |
1369008000000 | 142.44 |
1369094400000 | 142.7 |
1369180800000 | 141.97 |
1369267200000 | 139.12 |
1369353600000 | 138.92 |
1369612800000 | 138.38 |
1369699200000 | 139.79 |
1369785600000 | 138.36 |
1369872000000 | 137.28 |
1369958400000 | 136.84 |
1370217600000 | 135.66 |
1370304000000 | 135.59 |
1370390400000 | 133.78 |
1370476800000 | 132.74 |
1370563200000 | 133.42 |
1370822400000 | 134.33 |
1370908800000 | 133.06 |
1370995200000 | 132.55 |
1371081600000 | 132.34 |
1371168000000 | 132.83 |
1371427200000 | 134.24 |
1371513600000 | 134.03 |
1371600000000 | 134.1 |
1371686400000 | 131.12 |
1371772800000 | 130.93 |
1372032000000 | 129.03 |
1372118400000 | 129.93 |
1372204800000 | 131.61 |
1372291200000 | 132.75 |
1372377600000 | 132.93 |
1372636800000 | 133.64 |
1372723200000 | 133.79 |
1372809600000 | 133.87 |
1372896000000 | 135.49 |
1372982400000 | 135.79 |
1373241600000 | 136.16 |
1373328000000 | 137.77 |
1373414400000 | 137.89 |
1373500800000 | 138.53 |
1373587200000 | 138.56 |
1373846400000 | 138.79 |
1373932800000 | 138.18 |
1374019200000 | 138.67 |
1374105600000 | 139.61 |
1374192000000 | 139.4 |
1374451200000 | 139.81 |
1374537600000 | 139.73 |
1374624000000 | 139.57 |
1374710400000 | 139.41 |
1374796800000 | 138.98 |
1375056000000 | 138.33 |
1375142400000 | 138.9 |
1375228800000 | 138.41 |
1375315200000 | 140.27 |
1375401600000 | 140.96 |
1375660800000 | 141.26 |
1375747200000 | 140.82 |
1375833600000 | 140.03 |
1375920000000 | 140.46 |
1376006400000 | 141.05 |
1376265600000 | 141.35 |
1376352000000 | 142.14 |
1376438400000 | 142.35 |
1376524800000 | 140.78 |
1376611200000 | 140.4 |
1376870400000 | 139.95 |
1376956800000 | 138.61 |
1377043200000 | 138.28 |
1377129600000 | 139.22 |
1377216000000 | 139.79 |
1377475200000 | 139.85 |
1377561600000 | 137.88 |
1377648000000 | 137.32 |
1377734400000 | 138.57 |
1377820800000 | 137.86 |
1378080000000 | 139.07 |
1378166400000 | 140.13 |
1378252800000 | 140.53 |
1378339200000 | 141.36 |
1378425600000 | 141.61 |
1378684800000 | 142.04 |
1378771200000 | 143.13 |
1378857600000 | 143.38 |
1378944000000 | 143.23 |
1379030400000 | 143.6 |
1379289600000 | 144.1 |
1379376000000 | 143.87 |
1379462400000 | 144.59 |
1379548800000 | 144.21 |
1379635200000 | 143.88 |
1379894400000 | 143.7 |
1379980800000 | 143.76 |
1380067200000 | 143.7 |
1380153600000 | 144.19 |
1380240000000 | 143.67 |
1380499200000 | 142.96 |
1380585600000 | 143.8 |
1380672000000 | 143.01 |
1380758400000 | 142.36 |
1380844800000 | 142.77 |
1381104000000 | 142.09 |
1381190400000 | 141.2 |
1381276800000 | 141.54 |
1381363200000 | 143.2 |
1381449600000 | 143.89 |
1381708800000 | 143.94 |
1381795200000 | 144.71 |
1381881600000 | 145.36 |
1381968000000 | 145.44 |
1382054400000 | 146.2 |
1382313600000 | 146.91 |
1382400000000 | 146.64 |
1382486400000 | 145.6 |
1382572800000 | 146 |
1382659200000 | 145.38 |
1382918400000 | 145.77 |
1383004800000 | 145.96 |
1383091200000 | 146.11 |
1383177600000 | 146.98 |
1383264000000 | 146.95 |
1383523200000 | 147.39 |
1383609600000 | 147.21 |
1383696000000 | 147.69 |
1383782400000 | 147.48 |
1383868800000 | 147.61 |
1384128000000 | 147.8 |
1384214400000 | 147.31 |
1384300800000 | 147.29 |
1384387200000 | 147.84 |
1384473600000 | 148.45 |
1384732800000 | 148.4 |
1384819200000 | 147.79 |
1384905600000 | 147.71 |
1384992000000 | 147.79 |
1385078400000 | 147.7 |
1385337600000 | 148.16 |
1385424000000 | 147.59 |
1385510400000 | 147.69 |
1385596800000 | 147.94 |
1385683200000 | 147.94 |
1385942400000 | 147.79 |
1386028800000 | 146.5 |
1386115200000 | 145.73 |
1386201600000 | 144.25 |
1386288000000 | 144.83 |
1386547200000 | 145.34 |
1386633600000 | 144.76 |
1386720000000 | 143.64 |
1386806400000 | 142.47 |
1386892800000 | 142.57 |
1387152000000 | 142.98 |
1387238400000 | 143.14 |
1387324800000 | 144.14 |
1387411200000 | 145.66 |
1387497600000 | 146.36 |
1387756800000 | 146.96 |
1387843200000 | 147.48 |
1388102400000 | 148.09 |
1388361600000 | 148.43 |
1388448000000 | 149.12 |
1388620800000 | 149.07 |
1388707200000 | 149.89 |
1388966400000 | 149.2 |
1389052800000 | 149.8 |
1389139200000 | 150.49 |
1389225600000 | 150.39 |
1389312000000 | 150.92 |
1389571200000 | 150.93 |
1389657600000 | 150.48 |
1389744000000 | 152.02 |
1389830400000 | 151.95 |
1389916800000 | 152.6 |
1390176000000 | 152.48 |
1390262400000 | 152.83 |
1390348800000 | 153.03 |
1390435200000 | 151.17 |
1390521600000 | 148.66 |
1390780800000 | 147.18 |
1390867200000 | 147.85 |
1390953600000 | 148.46 |
1391040000000 | 148.63 |
1391126400000 | 149.05 |
1391385600000 | 146.99 |
1391472000000 | 145.36 |
1391558400000 | 145.85 |
1391644800000 | 147.02 |
1391731200000 | 148.33 |
1391990400000 | 149 |
1392076800000 | 150.08 |
1392163200000 | 151.51 |
1392249600000 | 150.93 |
1392336000000 | 151.44 |
1392595200000 | 151.75 |
1392681600000 | 152.11 |
1392768000000 | 152.09 |
1392854400000 | 152.03 |
1392940800000 | 152.79 |
1393200000000 | 154 |
1393286400000 | 154.45 |
1393372800000 | 154.59 |
1393459200000 | 154.39 |
1393545600000 | 153.76 |
1393804800000 | 151.93 |
1393891200000 | 153.99 |
1393977600000 | 154.22 |
1394064000000 | 154.02 |
1394150400000 | 153.47 |
1394409600000 | 152.59 |
1394496000000 | 152.66 |
1394582400000 | 151.2 |
1394668800000 | 150.16 |
1394755200000 | 148.8 |
1395014400000 | 149.68 |
1395100800000 | 151.11 |
1395187200000 | 150.73 |
1395273600000 | 150.68 |
1395360000000 | 150.48 |
1395619200000 | 149.93 |
1395705600000 | 150.77 |
1395792000000 | 151.27 |
1395878400000 | 152.13 |
1395964800000 | 152.56 |
1396224000000 | 153.34 |
1396310400000 | 153.86 |
1396396800000 | 154.32 |
1396483200000 | 154.56 |
1396569600000 | 154.68 |
1396828800000 | 152.78 |
1396915200000 | 152.02 |
1397001600000 | 152.52 |
1397088000000 | 151.22 |
1397174400000 | 149.21 |
1397433600000 | 149.76 |
1397520000000 | 149.49 |
1397606400000 | 151.48 |
1397692800000 | 151.77 |
1398124800000 | 153.26 |
1398211200000 | 152.91 |
1398297600000 | 153.18 |
1398384000000 | 152.54 |
1398643200000 | 151.87 |
1398729600000 | 152.88 |
1398816000000 | 153.15 |
1398902400000 | 153.88 |
1398988800000 | 154.02 |
1399248000000 | 153.92 |
1399334400000 | 153.56 |
1399420800000 | 152.92 |
1399507200000 | 153.94 |
1399593600000 | 154.59 |
1399852800000 | 155.24 |
1399939200000 | 156.25 |
1400025600000 | 156.16 |
1400112000000 | 154.97 |
1400198400000 | 154.57 |
1400457600000 | 154.81 |
1400544000000 | 154.92 |
1400630400000 | 155.65 |
1400716800000 | 156.74 |
1400803200000 | 157.52 |
1401062400000 | 158.17 |
1401148800000 | 158.82 |
1401235200000 | 159.29 |
1401321600000 | 159.53 |
1401408000000 | 159.32 |
1401667200000 | 160.31 |
1401753600000 | 159.81 |
1401840000000 | 160.1 |
1401926400000 | 160.66 |
1402012800000 | 161.39 |
1402272000000 | 161.86 |
1402358400000 | 162.13 |
1402444800000 | 162.01 |
1402531200000 | 161.88 |
1402617600000 | 161.92 |
1402876800000 | 161.35 |
1402963200000 | 161.93 |
1403049600000 | 162.48 |
1403136000000 | 163.05 |
1403222400000 | 163.25 |
1403481600000 | 163.04 |
1403568000000 | 162.48 |
1403654400000 | 161.66 |
1403740800000 | 162.53 |
1403827200000 | 162.18 |
1404086400000 | 162.21 |
1404172800000 | 163.41 |
1404259200000 | 163.84 |
1404345600000 | 164.74 |
1404432000000 | 164.99 |
1404691200000 | 163.83 |
1404777600000 | 162.31 |
1404864000000 | 161.89 |
1404950400000 | 160.81 |
1405036800000 | 160.89 |
1405296000000 | 161.62 |
1405382400000 | 161.7 |
1405468800000 | 163.08 |
1405555200000 | 162.38 |
1405641600000 | 162.53 |
1405900800000 | 162.12 |
1405987200000 | 163.83 |
1406073600000 | 164.18 |
1406160000000 | 164.24 |
1406246400000 | 164.08 |
1406505600000 | 164.01 |
1406592000000 | 164.13 |
1406678400000 | 163.75 |
1406764800000 | 161.99 |
1406851200000 | 160.42 |
1407110400000 | 160.53 |
1407196800000 | 160.22 |
1407283200000 | 159.43 |
1407369600000 | 159.03 |
1407456000000 | 158.05 |
1407715200000 | 160.01 |
1407801600000 | 160.19 |
1407888000000 | 160.66 |
1407974400000 | 161.35 |
1408060800000 | 161.21 |
1408320000000 | 162.37 |
1408406400000 | 163.55 |
1408492800000 | 163.78 |
1408579200000 | 164.23 |
1408665600000 | 164.23 |
1408924800000 | 165.56 |
1409011200000 | 165.93 |
1409097600000 | 166.31 |
1409184000000 | 165.87 |
1409270400000 | 166.02 |
1409529600000 | 166.37 |
1409616000000 | 166.41 |
1409702400000 | 166.87 |
1409788800000 | 168.41 |
1409875200000 | 168.39 |
1410134400000 | 167.82 |
1410220800000 | 167.11 |
1410307200000 | 166.9 |
1410393600000 | 166.76 |
1410480000000 | 166.23 |
1410739200000 | 165.73 |
1410825600000 | 165.73 |
1410912000000 | 165.67 |
1410998400000 | 166.65 |
1411084800000 | 167.4 |
1411344000000 | 166.5 |
1411430400000 | 165.06 |
1411516800000 | 166.13 |
1411603200000 | 165.72 |
1411689600000 | 166.28 |
1411948800000 | 166.1 |
1412035200000 | 166.15 |
1412121600000 | 164.96 |
1412208000000 | 162.64 |
1412294400000 | 164.18 |
1412553600000 | 164.49 |
1412640000000 | 162.71 |
1412726400000 | 161.84 |
1412812800000 | 160.13 |
1412899200000 | 158.17 |
1413158400000 | 156.95 |
1413244800000 | 156.54 |
1413331200000 | 154.45 |
1413417600000 | 153.13 |
1413504000000 | 155.04 |
1413763200000 | 156.27 |
1413849600000 | 158.72 |
1413936000000 | 160.03 |
1414022400000 | 160.63 |
1414108800000 | 161.02 |
1414368000000 | 160.53 |
1414454400000 | 161.5 |
1414540800000 | 161.84 |
1414627200000 | 163.48 |
1414713600000 | 166.11 |
1414972800000 | 165.38 |
1415059200000 | 164.23 |
1415145600000 | 165.72 |
1415232000000 | 166.12 |
1415318400000 | 166.37 |
1415577600000 | 167.4 |
1415664000000 | 168.11 |
1415750400000 | 167.38 |
1415836800000 | 167.44 |
1415923200000 | 167.93 |
1416182400000 | 167.51 |
1416268800000 | 168.43 |
1416355200000 | 167.67 |
1416441600000 | 167.81 |
1416528000000 | 170.67 |
1416787200000 | 170.4 |
1416873600000 | 170.45 |
1416960000000 | 170.24 |
1417046400000 | 170.1 |
1417132800000 | 169.54 |
1417392000000 | 169.01 |
1417478400000 | 169.85 |
1417564800000 | 171.42 |
1417651200000 | 169.93 |
1417737600000 | 171.39 |
1417996800000 | 170.67 |
1418083200000 | 168.54 |
1418169600000 | 166.76 |
1418256000000 | 166.91 |
1418342400000 | 164.42 |
1418601600000 | 162.78 |
1418688000000 | 162.42 |
1418774400000 | 164.52 |
1418860800000 | 168.6 |
1418947200000 | 169.94 |
1419206400000 | 170.73 |
1419292800000 | 171.6 |
1419379200000 | 171.83 |
1419811200000 | 172.31 |
1419897600000 | 171.62 |
1419984000000 | 171.84 |
1420156800000 | 172.17 |
1420416000000 | 170.5 |
1420502400000 | 168.61 |
1420588800000 | 169.75 |
1420675200000 | 172.85 |
1420761600000 | 171.87 |
1421020800000 | 171.31 |
1421107200000 | 172.37 |
1421193600000 | 171.16 |
1421280000000 | 174.38 |
1421366400000 | 176.04 |
1421625600000 | 175.75 |
1421712000000 | 176.76 |
1421798400000 | 177.56 |
1421884800000 | 180.85 |
1421971200000 | 183.72 |
1422230400000 | 184.29 |
1422316800000 | 182.86 |
1422403200000 | 182.9 |
1422489600000 | 182.46 |
1422576000000 | 182.53 |
1422835200000 | 182.65 |
1422921600000 | 183.35 |
1423008000000 | 184.14 |
1423094400000 | 184.98 |
1423180800000 | 185.41 |
1423440000000 | 184.94 |
1423526400000 | 186.37 |
1423612800000 | 185.77 |
1423699200000 | 187.45 |
1423785600000 | 188.26 |
1424044800000 | 188.83 |
1424131200000 | 188.95 |
1424217600000 | 190.87 |
1424304000000 | 191.05 |
1424390400000 | 192.14 |
1424649600000 | 192.9 |
1424736000000 | 193.63 |
1424822400000 | 193.88 |
1424908800000 | 195.97 |
1424995200000 | 196.24 |
1425254400000 | 196.43 |
1425340800000 | 195.87 |
1425427200000 | 196.97 |
1425513600000 | 198.37 |
1425600000000 | 199.46 |
1425859200000 | 198.98 |
1425945600000 | 198.55 |
1426032000000 | 201.29 |
1426118400000 | 202.29 |
1426204800000 | 203.41 |
1426464000000 | 203.95 |
1426550400000 | 203.09 |
1426636800000 | 204.09 |
1426723200000 | 205.18 |
1426809600000 | 205.06 |
1427068800000 | 203.73 |
1427155200000 | 204.12 |
1427241600000 | 202.19 |
1427328000000 | 201.46 |
1427414400000 | 202.02 |
1427673600000 | 203.84 |
1427760000000 | 203.89 |
1427846400000 | 203.39 |
1427932800000 | 202.8 |
1428364800000 | 206.17 |
1428451200000 | 208.07 |
1428537600000 | 210.94 |
1428624000000 | 212.61 |
1428883200000 | 213.25 |
1428969600000 | 212.59 |
1429056000000 | 214.18 |
1429142400000 | 213.15 |
1429228800000 | 209.69 |
1429488000000 | 209.77 |
1429574400000 | 211.36 |
1429660800000 | 211.6 |
1429747200000 | 211.17 |
1429833600000 | 211.11 |
1430092800000 | 211.84 |
1430179200000 | 209.92 |
1430265600000 | 205.9 |
1430352000000 | 203.52 |
1430438400000 | 203.12 |
1430697600000 | 204.66 |
1430784000000 | 202.43 |
1430870400000 | 200.34 |
1430956800000 | 200.85 |
1431043200000 | 204.64 |
1431302400000 | 205.85 |
1431388800000 | 203.91 |
1431475200000 | 203.94 |
1431561600000 | 204.49 |
1431648000000 | 204.2 |
1431907200000 | 205.67 |
1431993600000 | 208.97 |
1432080000000 | 209.69 |
1432166400000 | 210.44 |
1432252800000 | 211.28 |
1432512000000 | 211.24 |
1432598400000 | 210.62 |
1432684800000 | 212 |
1432771200000 | 210.87 |
1432857600000 | 209.37 |
1433116800000 | 210.32 |
1433203200000 | 207.42 |
1433289600000 | 205.91 |
1433376000000 | 203.9 |
1433462400000 | 204.07 |
1433721600000 | 201.83 |
1433808000000 | 200.7 |
1433894400000 | 202.78 |
1433980800000 | 204.37 |
1434067200000 | 203.04 |
1434326400000 | 201.14 |
1434412800000 | 201.93 |
1434499200000 | 201.46 |
1434585600000 | 200.54 |
1434672000000 | 201.84 |
1434931200000 | 203.74 |
1435017600000 | 207.32 |
1435104000000 | 206.08 |
1435190400000 | 205.87 |
1435276800000 | 205.81 |
1435536000000 | 201.33 |
1435622400000 | 201.08 |
1435708800000 | 202.94 |
1435795200000 | 202.9 |
1435881600000 | 202.36 |
1436140800000 | 200.15 |
1436227200000 | 200.85 |
1436313600000 | 197.18 |
1436400000000 | 199.29 |
1436486400000 | 200.2 |
1436745600000 | 204.45 |
1436832000000 | 205.95 |
1436918400000 | 206.55 |
1437004800000 | 208.95 |
1437091200000 | 209.3 |
1437350400000 | 209.21 |
1437436800000 | 208.19 |
1437523200000 | 207.16 |
1437609600000 | 205.7 |
1437696000000 | 204.15 |
1437955200000 | 200.21 |
1438041600000 | 202.12 |
1438128000000 | 203.85 |
1438214400000 | 205.49 |
1438300800000 | 204.85 |
1438560000000 | 205.5 |
1438646400000 | 205.83 |
1438732800000 | 207.56 |
1438819200000 | 205.8 |
1438905600000 | 204.72 |
1439164800000 | 206.17 |
1439251200000 | 203.52 |
1439337600000 | 199.95 |
1439424000000 | 201.24 |
1439510400000 | 201.31 |
1439769600000 | 202.32 |
1439856000000 | 202.65 |
1439942400000 | 199.97 |
1440028800000 | 194.76 |
1440115200000 | 188.84 |
1440374400000 | 178.33 |
1440460800000 | 181.52 |
1440547200000 | 183.29 |
1440633600000 | 189.26 |
1440720000000 | 191.15 |
1440979200000 | 190.22 |
1441065600000 | 184.93 |
1441152000000 | 185.62 |
1441238400000 | 189.2 |
1441324800000 | 185.53 |
1441584000000 | 185.39 |
1441670400000 | 187.18 |
1441756800000 | 189.66 |
1441843200000 | 187.76 |
1441929600000 | 186.2 |
1442188800000 | 185.18 |
1442275200000 | 186.13 |
1442361600000 | 187.92 |
1442448000000 | 188.21 |
1442534400000 | 185.53 |
1442793600000 | 187.3 |
1442880000000 | 184.86 |
1442966400000 | 184.19 |
1443052800000 | 180.54 |
1443139200000 | 183.61 |
1443398400000 | 180.31 |
1443484800000 | 177.82 |
1443571200000 | 182.31 |
1443657600000 | 182.43 |
1443744000000 | 183.07 |
1444003200000 | 188.09 |
1444089600000 | 188.74 |
1444176000000 | 190.71 |
1444262400000 | 191.02 |
1444348800000 | 191.97 |
1444608000000 | 191.35 |
1444694400000 | 189.73 |
1444780800000 | 187.87 |
1444867200000 | 191.12 |
1444953600000 | 191.69 |
1445212800000 | 192.05 |
1445299200000 | 191.54 |
1445385600000 | 191.71 |
1445472000000 | 195.63 |
1445558400000 | 199.51 |
1445817600000 | 199.14 |
1445904000000 | 197.12 |
1445990400000 | 198.52 |
1446076800000 | 199.09 |
1446163200000 | 198.53 |
1446422400000 | 198.86 |
1446508800000 | 200.53 |
1446595200000 | 201.78 |
1446681600000 | 200.99 |
1446768000000 | 201.81 |
1447027200000 | 200.72 |
1447113600000 | 201.39 |
1447200000000 | 201.88 |
1447286400000 | 199.29 |
1447372800000 | 197.89 |
1447632000000 | 198.91 |
1447718400000 | 202 |
1447804800000 | 202.99 |
1447891200000 | 203.47 |
1447977600000 | 204.59 |
1448236800000 | 204.87 |
1448323200000 | 203.91 |
1448409600000 | 205.2 |
1448496000000 | 206.29 |
1448582400000 | 206.02 |
1448841600000 | 206.58 |
1448928000000 | 207.71 |
1449014400000 | 206.99 |
1449100800000 | 200.93 |
1449187200000 | 200.14 |
1449446400000 | 200.24 |
1449532800000 | 197.47 |
1449619200000 | 195.79 |
1449705600000 | 195.75 |
1449792000000 | 192.6 |
1450051200000 | 190.39 |
1450137600000 | 193.54 |
1450224000000 | 195.2 |
1450310400000 | 196.52 |
1450396800000 | 194.24 |
1450656000000 | 192.91 |
1450742400000 | 193.26 |
1450828800000 | 197.35 |
1450915200000 | 196.52 |
1451260800000 | 195.98 |
1451347200000 | 198.78 |
1451433600000 | 197.92 |
1451520000000 | 197.7 |
1451865600000 | 194.62 |
1451952000000 | 195.57 |
1452038400000 | 192.74 |
1452124800000 | 187.92 |
1452211200000 | 185.43 |
1452470400000 | 185.19 |
1452556800000 | 184.8 |
1452643200000 | 184.64 |
1452729600000 | 182.91 |
1452816000000 | 178.76 |
1453075200000 | 178.26 |
1453161600000 | 179.55 |
1453248000000 | 175.23 |
1453334400000 | 176.83 |
1453420800000 | 182.37 |
1453680000000 | 181.6 |
1453766400000 | 182.05 |
1453852800000 | 182.56 |
1453939200000 | 180.81 |
1454025600000 | 185.8 |
1454284800000 | 186.19 |
1454371200000 | 183.15 |
1454457600000 | 181.01 |
1454544000000 | 180.75 |
1454630400000 | 178.66 |
1454889600000 | 174.76 |
1454976000000 | 170.33 |
1455062400000 | 171.61 |
1455148800000 | 167.68 |
1455235200000 | 169.13 |
1455494400000 | 174.6699 |
1455580800000 | 175.68 |
1455667200000 | 178.52 |
1455753600000 | 180.71 |
1455840000000 | 179.55 |
1456099200000 | 182.88 |
1456185600000 | 181.4199 |
1456272000000 | 179.6699 |
1456358400000 | 182.07 |
1456444800000 | 184.33 |
1456704000000 | 185.19 |
1456790400000 | 187.58 |
1456876800000 | 189.4 |
1456963200000 | 189.38 |
1457049600000 | 189.76 |
1457308800000 | 190.05 |
1457395200000 | 187.27 |
1457481600000 | 188.15 |
1457568000000 | 186.05 |
1457654400000 | 189.55 |
1457913600000 | 191.02 |
1458000000000 | 189.51 |
1458086400000 | 190.19 |
1458172800000 | 189.6399 |
1458259200000 | 190.1 |
1458518400000 | 190.02 |
1458604800000 | 191.12 |
1458691200000 | 190.36 |
1458777600000 | 188.98 |
1459209600000 | 190.53 |
1459296000000 | 190.87 |
1459382400000 | 189.53 |
1459468800000 | 187.74 |
1459728000000 | 187.6 |
1459814400000 | 184.51 |
1459900800000 | 186.05 |
1459987200000 | 185.53 |
1460073600000 | 187.08 |
1460332800000 | 187.04 |
1460419200000 | 188.65 |
1460505600000 | 193.05 |
1460592000000 | 194.04 |
1460678400000 | 193.18 |
1460937600000 | 192.74 |
1461024000000 | 194.97 |
1461110400000 | 195.75 |
1461196800000 | 196.31 |
1461283200000 | 196.21 |
1461542400000 | 195.24 |
1461628800000 | 194.98 |
1461715200000 | 195.51 |
1461801600000 | 194.88 |
1461888000000 | 192.38 |
1462147200000 | 191.29 |
1462233600000 | 189.45 |
1462320000000 | 188.2 |
1462406400000 | 188.95 |
1462492800000 | 188.13 |
1462752000000 | 188.1399 |
1462838400000 | 190.02 |
1462924800000 | 188.96 |
1463011200000 | 188.85 |
1463097600000 | 189.03 |
1463356800000 | 189.63 |
1463443200000 | 190.35 |
1463529600000 | 191.2 |
1463616000000 | 190.25 |
1463702400000 | 192.07 |
1463961600000 | 192.05 |
1464048000000 | 194.31 |
1464134400000 | 196.15 |
1464220800000 | 196.09 |
1464307200000 | 197.15 |
1464566400000 | 197.12 |
1464652800000 | 197.07 |
1464739200000 | 195.93 |
1464825600000 | 196.13 |
1464912000000 | 194.99 |
1465171200000 | 195.19 |
1465257600000 | 197.03 |
1465344000000 | 197.19 |
1465430400000 | 196.6399 |
1465516800000 | 193.37 |
1465776000000 | 190.03 |
1465862400000 | 188.49 |
1465948800000 | 189.13 |
1466035200000 | 188.45 |
1466121600000 | 189.25 |
1466380800000 | 193.26 |
1466467200000 | 194.48 |
1466553600000 | 194.2 |
1466640000000 | 195.79 |
1466726400000 | 186.87 |
1466985600000 | 183.01 |
1467072000000 | 185.38 |
1467158400000 | 189.63 |
1467244800000 | 191.43 |
1467331200000 | 192.68 |
1467590400000 | 192.1699 |
1467676800000 | 189.95 |
1467763200000 | 188.47 |
1467849600000 | 189.48 |
1467936000000 | 192 |
1468195200000 | 194.48 |
1468281600000 | 196.27 |
1468368000000 | 196.47 |
1468454400000 | 197.49 |
1468540800000 | 197.22 |
1468800000000 | 198.08 |
1468886400000 | 198.38 |
1468972800000 | 199.4199 |
1469059200000 | 199.9199 |
1469145600000 | 199.73 |
1469404800000 | 199.95 |
1469491200000 | 199.81 |
1469577600000 | 200.19 |
1469664000000 | 198.68 |
1469750400000 | 199.3899 |
1470009600000 | 198.8 |
1470096000000 | 196.81 |
1470182400000 | 196.54 |
1470268800000 | 197.74 |
1470355200000 | 199.59 |
1470614400000 | 200.09 |
1470700800000 | 201.52 |
1470787200000 | 201.08 |
1470873600000 | 202.02 |
1470960000000 | 202.59 |
1471219200000 | 202.31 |
1471305600000 | 200.38 |
1471392000000 | 199.9199 |
1471478400000 | 200.09 |
1471564800000 | 199.52 |
1471824000000 | 199.98 |
1471910400000 | 201.06 |
1471996800000 | 201.62 |
1472083200000 | 200.22 |
1472169600000 | 200.23 |
1472428800000 | 201.15 |
1472515200000 | 201.06 |
1472601600000 | 200.8899 |
1472688000000 | 201.03 |
1472774400000 | 202.84 |
1473033600000 | 204 |
1473120000000 | 204.08 |
1473206400000 | 204.52 |
1473292800000 | 204.08 |
1473379200000 | 201.62 |
1473638400000 | 200.73 |
1473724800000 | 198.46 |
1473811200000 | 197.52 |
1473897600000 | 198.71 |
1473984000000 | 199.25 |
1474243200000 | 200.49 |
1474329600000 | 200.43 |
1474416000000 | 203.23 |
1474502400000 | 204.15 |
1474588800000 | 203.51 |
1474848000000 | 201.06 |
1474934400000 | 202.41 |
1475020800000 | 203.32 |
1475107200000 | 202.97 |
1475193600000 | 202.85 |
1475452800000 | 203.31 |
1475539200000 | 204.12 |
1475625600000 | 203.28 |
1475712000000 | 202.97 |
1475798400000 | 201.61 |
1476057600000 | 202.56 |
1476144000000 | 202.65 |
1476230400000 | 201.99 |
1476316800000 | 201.13 |
1476403200000 | 202.45 |
1476662400000 | 201.99 |
1476748800000 | 204.73 |
1476835200000 | 205.75 |
1476921600000 | 205.86 |
1477008000000 | 206.31 |
1477267200000 | 206.21 |
1477353600000 | 206.05 |
1477440000000 | 205.3 |
1477526400000 | 204.28 |
1477612800000 | 204.03 |
1477872000000 | 203.54 |
1477958400000 | 201.69 |
1478044800000 | 198.95 |
1478131200000 | 199.19 |
1478217600000 | 197.38 |
1478476800000 | 200.31 |
1478563200000 | 200.34 |
1478649600000 | 200.76 |
1478736000000 | 202.29 |
1478822400000 | 201.49 |
1479081600000 | 202.94 |
1479168000000 | 203.6699 |
1479254400000 | 204.63 |
1479340800000 | 206.02 |
1479427200000 | 206.22 |
1479686400000 | 206.65 |
1479772800000 | 207.98 |
1479859200000 | 207.9 |
1479945600000 | 208.09 |
1480032000000 | 208.29 |
1480291200000 | 208.09 |
1480377600000 | 207.8899 |
1480464000000 | 207.6399 |
1480550400000 | 207.66 |
1480636800000 | 206.71 |
1480896000000 | 206.53 |
1480982400000 | 207.95 |
1481068800000 | 209.81 |
1481155200000 | 213.29 |
1481241600000 | 215.34 |
1481500800000 | 214.01 |
1481587200000 | 215.38 |
1481673600000 | 214.34 |
1481760000000 | 216.02 |
1481846400000 | 216.46 |
1482105600000 | 216.76 |
1482192000000 | 218.07 |
1482278400000 | 217.07 |
1482364800000 | 216.55 |
1482451200000 | 216.91 |
1482796800000 | 217.46 |
1482883200000 | 217.94 |
1482969600000 | 217.1 |
1483056000000 | 216.34 |
1483315200000 | 217.1 |
1483401600000 | 219.85 |
1483488000000 | 220.23 |
1483574400000 | 220.08 |
1483660800000 | 220.06 |
1483920000000 | 219.65 |
1484006400000 | 219.25 |
1484092800000 | 221.08 |
1484179200000 | 219.06 |
1484265600000 | 220.37 |
1484524800000 | 219.87 |
1484611200000 | 218.82 |
1484697600000 | 219.02 |
1484784000000 | 219.26 |
1484870400000 | 218.9 |
1485129600000 | 217.83 |
1485216000000 | 218.54 |
1485302400000 | 220.29 |
1485388800000 | 221.32 |
1485475200000 | 220.81 |
1485734400000 | 219.83 |
1485820800000 | 218.22 |
1485907200000 | 219.64 |
1485993600000 | 219.08 |
1486080000000 | 220.28 |
1486339200000 | 219.91 |
1486425600000 | 220.96 |
1486512000000 | 221.83 |
1486598400000 | 222.85 |
1486684800000 | 224.52 |
1486944000000 | 225.79 |
1487030400000 | 225.9 |
1487116800000 | 226.36 |
1487203200000 | 225.44 |
1487289600000 | 225.69 |
1487548800000 | 226.1 |
1487635200000 | 228.41 |
1487721600000 | 228.38 |
1487808000000 | 228.22 |
1487894400000 | 227.86 |
1488153600000 | 227.08 |
1488240000000 | 226.94 |
1488326400000 | 229.31 |
1488412800000 | 229.37 |
1488499200000 | 228.39 |
1488758400000 | 227.76 |
1488844800000 | 227.62 |
1488931200000 | 227.69 |
1489017600000 | 227.6 |
1489104000000 | 227.88 |
1489363200000 | 228.84 |
1489449600000 | 228.07 |
1489536000000 | 229.42 |
1489622400000 | 229.78 |
1489708800000 | 230.13 |
1489968000000 | 229.7 |
1490054400000 | 227.9 |
1490140800000 | 227.08 |
1490227200000 | 228.39 |
1490313600000 | 228.34 |
1490572800000 | 226.9 |
1490659200000 | 228.61 |
1490745600000 | 230.49 |
1490832000000 | 231.13 |
1490918400000 | 231.65 |
1491177600000 | 231.82 |
1491264000000 | 231.49 |
1491350400000 | 231.38 |
1491436800000 | 231.48 |
1491523200000 | 232.3 |
1491782400000 | 232.91 |
1491868800000 | 232.74 |
1491955200000 | 232.93 |
1492041600000 | 232.06 |
1492473600000 | 230.33 |
1492560000000 | 230.49 |
1492646400000 | 230.2 |
1492732800000 | 230.91 |
1492992000000 | 231.6 |
1493078400000 | 231.28 |
1493164800000 | 232.61 |
1493251200000 | 232.71 |
1493337600000 | 231.97 |
1493596800000 | 231.92 |
1493683200000 | 233.27 |
1493769600000 | 232.39 |
1493856000000 | 232.61 |
1493942400000 | 233.38 |
1494201600000 | 234.86 |
1494288000000 | 235.37 |
1494374400000 | 236.77 |
1494460800000 | 235.72 |
1494547200000 | 235.32 |
1494806400000 | 235.2 |
1494892800000 | 234.1 |
1494979200000 | 231.22 |
1495065600000 | 230.91 |
1495152000000 | 231.63 |
1495411200000 | 232.07 |
1495497600000 | 232.54 |
1495584000000 | 233.44 |
1495670400000 | 233.35 |
1495756800000 | 233.27 |
1496016000000 | 233.32 |
1496102400000 | 233.44 |
1496188800000 | 232.59 |
1496275200000 | 234.31 |
1496361600000 | 234.53 |
1496620800000 | 234.48 |
1496707200000 | 233.44 |
1496793600000 | 233.67 |
1496880000000 | 233.65 |
1496966400000 | 233.47 |
1497225600000 | 232.31 |
1497312000000 | 233.74 |
1497398400000 | 233.11 |
1497484800000 | 232.72 |
1497571200000 | 233.47 |
1497830400000 | 235.07 |
1497916800000 | 234.34 |
1498003200000 | 233.99 |
1498089600000 | 234.03 |
1498176000000 | 233.8 |
1498435200000 | 234.01 |
1498521600000 | 231.22 |
1498608000000 | 231.04 |
1498694400000 | 228.73 |
1498780800000 | 228.64 |
1499040000000 | 229.64 |
1499126400000 | 229.66 |
1499212800000 | 229.9 |
1499299200000 | 227.75 |
1499385600000 | 227.75 |
1499644800000 | 228.46 |
1499731200000 | 227.74 |
1499817600000 | 229.85 |
1499904000000 | 230.92 |
1499990400000 | 231.68 |
1500249600000 | 231.77 |
1500336000000 | 229.8 |
1500422400000 | 232.2 |
1500508800000 | 231.08 |
1500595200000 | 230.22 |
1500854400000 | 229.83 |
1500940800000 | 229.78 |
1501027200000 | 231.04 |
1501113600000 | 230.87 |
1501200000000 | 228.92 |
1501459200000 | 228.42 |
1501545600000 | 229.45 |
1501632000000 | 228.06 |
1501718400000 | 227.7 |
1501804800000 | 229.5 |
1502064000000 | 229.16 |
1502150400000 | 229.51 |
1502236800000 | 228.45 |
1502323200000 | 226.87 |
1502409600000 | 225.22 |
1502668800000 | 226.78 |
1502755200000 | 227.09 |
1502841600000 | 228.17 |
1502928000000 | 226.64 |
1503014400000 | 225.58 |
1503273600000 | 224.77 |
1503360000000 | 226.78 |
1503446400000 | 225.5 |
1503532800000 | 225.58 |
1503619200000 | 225.24 |
1503878400000 | 224.19 |
1503964800000 | 222.36 |
1504051200000 | 224.26 |
1504137600000 | 226.52 |
1504224000000 | 227.27 |
1504483200000 | 226.3 |
1504569600000 | 225.77 |
1504656000000 | 225.68 |
1504742400000 | 225.84 |
1504828800000 | 225.82 |
1505088000000 | 227.82 |
1505174400000 | 228.44 |
1505260800000 | 228.35 |
1505347200000 | 228.66 |
1505433600000 | 227.54 |
1505692800000 | 227.82 |
1505779200000 | 228.24 |
1505865600000 | 228.33 |
1505952000000 | 228.33 |
1506038400000 | 228.48 |
1506297600000 | 230.26 |
1506384000000 | 230.9 |
1506470400000 | 231.98 |
1506556800000 | 231.8 |
1506643200000 | 232.11 |
1506902400000 | 233.79 |
1506988800000 | 234.11 |
1507075200000 | 234.19 |
1507161600000 | 235.24 |
1507248000000 | 234.32 |
1507507200000 | 234.51 |
1507593600000 | 234.46 |
1507680000000 | 234.12 |
1507766400000 | 234.47 |
1507852800000 | 235.57 |
1508112000000 | 235.85 |
1508198400000 | 235.91 |
1508284800000 | 235.76 |
1508371200000 | 234.99 |
1508457600000 | 236.44 |
1508716800000 | 236.99 |
1508803200000 | 236.3 |
1508889600000 | 234.88 |
1508976000000 | 237.08 |
1509062400000 | 239.62 |
1509321600000 | 239.54 |
1509408000000 | 239.59 |
1509494400000 | 240.75 |
1509580800000 | 239.52 |
1509667200000 | 240.59 |
1509926400000 | 241.91 |
1510012800000 | 242.32 |
1510099200000 | 242.41 |
1510185600000 | 240.04 |
1510272000000 | 239.28 |
1510531200000 | 237.9 |
1510617600000 | 235.88 |
1510704000000 | 233.33 |
1510790400000 | 236.17 |
1510876800000 | 236.21 |
1511136000000 | 236.89 |
1511222400000 | 238.37 |
1511308800000 | 237.73 |
1511395200000 | 237.41 |
1511481600000 | 236.23 |
1511740800000 | 235.93 |
1511827200000 | 237.59 |
1511913600000 | 238.12 |
1512000000000 | 238.05 |
1512086400000 | 237.94 |
1512345600000 | 238.33 |
1512432000000 | 238 |
1512518400000 | 237.62 |
1512604800000 | 238.43 |
1512691200000 | 240.4 |
1512950400000 | 240.5 |
1513036800000 | 241.68 |
1513123200000 | 241.14 |
1513209600000 | 240.81 |
1513296000000 | 241.14 |
1513555200000 | 242.84 |
1513641600000 | 241.98 |
1513728000000 | 240.7 |
1513814400000 | 241.56 |
1513900800000 | 242.15 |
1514332800000 | 242.42 |
1514419200000 | 241.97 |
1514505600000 | 240.7 |
1514851200000 | 241.22 |
1514937600000 | 242.42 |
1515024000000 | 243.99 |
1515110400000 | 246.34 |
1515369600000 | 247.49 |
1515456000000 | 248.75 |
1515542400000 | 247.4 |
1515628800000 | 246.57 |
1515715200000 | 246.09 |
1515974400000 | 245.13 |
1516060800000 | 245.62 |
1516147200000 | 246.14 |
1516233600000 | 245.67 |
1516320000000 | 246.99 |
1516579200000 | 247.88 |
1516665600000 | 248.35 |
1516752000000 | 247.32 |
1516838400000 | 245.13 |
1516924800000 | 246.97 |
1517184000000 | 246.68 |
1517270400000 | 243.54 |
1517356800000 | 242.5 |
1517443200000 | 242.79 |
1517529600000 | 239.28 |
1517788800000 | 234.07 |
1517875200000 | 230.82 |
1517961600000 | 233.93 |
1518048000000 | 230.59 |
1518134400000 | 229.57 |
1518393600000 | 231.64 |
1518480000000 | 230.55 |
1518566400000 | 232.23 |
1518652800000 | 233.13 |
1518739200000 | 235.39 |
1518998400000 | 236.15 |
1519084800000 | 236.69 |
1519171200000 | 236.28 |
1519257600000 | 235.85 |
1519344000000 | 238.51 |
1519603200000 | 239.87 |
1519689600000 | 239.48 |
1519776000000 | 238.32 |
1519862400000 | 235.42 |
1519948800000 | 232.5 |
1520208000000 | 234.16 |
1520294400000 | 235.38 |
1520380800000 | 235.67 |
1520467200000 | 237.97 |
1520553600000 | 239.81 |
1520812800000 | 240.83 |
1520899200000 | 238.75 |
1520985600000 | 238.81 |
1521072000000 | 239.66 |
1521158400000 | 240.23 |
1521417600000 | 237.44 |
1521504000000 | 237.88 |
1521590400000 | 238.21 |
1521676800000 | 235.47 |
1521763200000 | 231.73 |
1522022400000 | 231.81 |
1522108800000 | 233.53 |
1522195200000 | 233.56 |
1522281600000 | 235.28 |
1522713600000 | 234.33 |
1522800000000 | 234.21 |
1522886400000 | 237.88 |
1522972800000 | 236.61 |
1523232000000 | 236.54 |
1523318400000 | 238.33 |
1523404800000 | 237.35 |
1523491200000 | 238.93 |
1523577600000 | 238.97 |
1523836800000 | 239.42 |
1523923200000 | 241.42 |
1524009600000 | 242.43 |
1524096000000 | 242.32 |
1524182400000 | 242.67 |
1524441600000 | 243.31 |
1524528000000 | 242.66 |
1524614400000 | 242.51 |
1524700800000 | 245.3 |
1524787200000 | 246.72 |
1525046400000 | 246.28 |
1525132800000 | 247.05 |
1525219200000 | 247.96 |
1525305600000 | 247.35 |
1525392000000 | 248.82 |
1525651200000 | 250 |
1525737600000 | 250.94 |
1525824000000 | 252 |
1525910400000 | 252.32 |
1525996800000 | 252.78 |
1526256000000 | 252.72 |
1526342400000 | 252.55 |
1526428800000 | 254.19 |
1526515200000 | 255.51 |
1526601600000 | 255.91 |
1526860800000 | 256.8399 |
1526947200000 | 256.52 |
1527033600000 | 256.23 |
1527120000000 | 255.17 |
1527206400000 | 255.85 |
1527465600000 | 255.69 |
1527552000000 | 253.91 |
1527638400000 | 254.35 |
1527724800000 | 253.4 |
1527811200000 | 254.82 |
1528070400000 | 255.78 |
1528156800000 | 255.76 |
1528243200000 | 255.19 |
1528329600000 | 254.98 |
1528416000000 | 256 |
1528675200000 | 256.47 |
1528761600000 | 256.94 |
1528848000000 | 257.26 |
1528934400000 | 260.36 |
1529020800000 | 258.96 |
1529280000000 | 257.86 |
1529366400000 | 256.67 |
1529452800000 | 256.9 |
1529539200000 | 255 |
1529625600000 | 256.18 |
1529884800000 | 252.72 |
1529971200000 | 252.67 |
1530057600000 | 253.42 |
1530144000000 | 252.51 |
1530230400000 | 252.69 |
1530489600000 | 251.43 |
1530576000000 | 251.85 |
1530662400000 | 252.27 |
1530748800000 | 252.28 |
1530835200000 | 253.22 |
1531094400000 | 255.06 |
1531180800000 | 256.3 |
1531267200000 | 254.18 |
1531353600000 | 255.8 |
1531440000000 | 256.43 |
1531699200000 | 255.41 |
1531785600000 | 256.17 |
1531872000000 | 257.21 |
1531958400000 | 256.82 |
1532044800000 | 256.04 |
1532304000000 | 255.62 |
1532390400000 | 256.62 |
1532476800000 | 257.77 |
1532563200000 | 259.51 |
1532649600000 | 260.21 |
1532908800000 | 258.26 |
1532995200000 | 257.97 |
1533081600000 | 257.96 |
1533168000000 | 257.72 |
1533254400000 | 259.05 |
1533513600000 | 259.02 |
1533600000000 | 259.7799 |
1533686400000 | 259.25 |
1533772800000 | 260.3 |
1533859200000 | 260.23 |
1534118400000 | 259.24 |
1534204800000 | 261.16 |
1534291200000 | 259.35 |
1534377600000 | 259.16 |
1534464000000 | 259.47 |
1534723200000 | 260.12 |
1534809600000 | 259.7 |
1534896000000 | 259.44 |
1534982400000 | 259.39 |
1535068800000 | 259.89 |
1535328000000 | 261.0899 |
1535414400000 | 260.66 |
1535500800000 | 261.46 |
1535587200000 | 261.63 |
1535673600000 | 261.1 |
1535932800000 | 261 |
1536019200000 | 260.5 |
1536105600000 | 257.3399 |
1536192000000 | 256.45 |
1536278400000 | 256.54 |
1536537600000 | 256.85 |
1536624000000 | 257.5899 |
1536710400000 | 258.0899 |
1536796800000 | 257.82 |
1536883200000 | 258.75 |
1537142400000 | 258.45 |
1537228800000 | 260.0299 |
1537315200000 | 260.94 |
1537401600000 | 260.86 |
1537488000000 | 261.3 |
1537747200000 | 260.3399 |
1537833600000 | 261.3399 |
1537920000000 | 262.13 |
1538006400000 | 262.56 |
1538092800000 | 263.3 |
1538352000000 | 264.17 |
1538438400000 | 264.02 |
1538524800000 | 264.12 |
1538611200000 | 262.0899 |
1538697600000 | 260.57 |
1538956800000 | 259.39 |
1539043200000 | 258.41 |
1539129600000 | 253.59 |
1539216000000 | 247.8 |
1539302400000 | 249.02 |
1539561600000 | 247.93 |
1539648000000 | 251.86 |
1539734400000 | 252.68 |
1539820800000 | 251.3 |
1539907200000 | 249.62 |
1540166400000 | 248.65 |
1540252800000 | 244.23 |
1540339200000 | 242.43 |
1540425600000 | 242.3 |
1540512000000 | 240.38 |
1540771200000 | 240.81 |
1540857600000 | 243.18 |
1540944000000 | 247.38 |
1541030400000 | 248.19 |
1541116800000 | 249.47 |
1541376000000 | 248.25 |
1541462400000 | 248.78 |
1541548800000 | 250.9 |
1541635200000 | 251.85 |
1541721600000 | 250.57 |
1541980800000 | 248.71 |
1542067200000 | 248.11 |
1542153600000 | 246.99 |
1542240000000 | 245.84 |
1542326400000 | 245.38 |
1542585600000 | 242.66 |
1542672000000 | 239.61 |
1542758400000 | 241.12 |
1542844800000 | 240.71 |
1542931200000 | 241.58 |
1543190400000 | 244.1 |
1543276800000 | 244.75 |
1543363200000 | 246.63 |
1543449600000 | 245.97 |
1543536000000 | 247.04 |
1543795200000 | 249.73 |
1543881600000 | 245.75 |
1543968000000 | 244.48 |
1544054400000 | 239.49 |
1544140800000 | 239.31 |
1544400000000 | 235.42 |
1544486400000 | 237.23 |
1544572800000 | 240.41 |
1544659200000 | 240.39 |
1544745600000 | 238.33 |
1545004800000 | 235.03 |
1545091200000 | 232.71 |
1545177600000 | 231.68 |
1545264000000 | 227.95 |
1545350400000 | 225.85 |
1545609600000 | 224.08 |
1545868800000 | 227.13 |
1545955200000 | 228.68 |
1546214400000 | 230.28 |
1546387200000 | 231.06 |
1546473600000 | 228.81 |
1546560000000 | 233.46 |
1546819200000 | 235.66 |
1546905600000 | 238.26 |
1546992000000 | 239.97 |
1547078400000 | 240.02 |
1547164800000 | 241.04 |
1547424000000 | 239.79 |
1547510400000 | 241.75 |
1547596800000 | 243.42 |
1547683200000 | 244.4 |
1547769600000 | 247.99 |
1548028800000 | 248.11 |
1548115200000 | 246.5 |
1548201600000 | 245.68 |
1548288000000 | 247.1 |
1548374400000 | 248.13 |
1548633600000 | 245.9 |
1548720000000 | 246.95 |
1548806400000 | 248.2 |
1548892800000 | 249.03 |
1548979200000 | 248.99 |
1549238400000 | 250.48 |
1549324800000 | 252.9 |
1549411200000 | 252.66 |
1549497600000 | 249.92 |
1549584000000 | 248.58 |
1549843200000 | 250.17 |
1549929600000 | 252.58 |
1550016000000 | 254.52 |
1550102400000 | 254.64 |
1550188800000 | 256.76 |
1550448000000 | 257.86 |
1550534400000 | 258 |
1550620800000 | 258.92 |
1550707200000 | 257.86 |
1550793600000 | 259.13 |
1551052800000 | 259.61 |
1551139200000 | 259.82 |
1551225600000 | 259.32 |
1551312000000 | 258.56 |
1551398400000 | 260.1 |
1551657600000 | 261.19 |
1551744000000 | 260.88 |
1551830400000 | 259.99 |
1551916800000 | 259.95 |
1552003200000 | 257.88 |
1552262400000 | 260.5 |
1552348800000 | 261.17 |
1552435200000 | 261.87 |
1552521600000 | 262.81 |
1552608000000 | 264.23 |
1552867200000 | 265.29 |
1552953600000 | 265.58 |
1553040000000 | 264.05 |
1553126400000 | 265.06 |
1553212800000 | 263.5899 |
1553472000000 | 260.89 |
1553558400000 | 264.26 |
1553644800000 | 264.42 |
1553731200000 | 263.87 |
1553817600000 | 265.63 |
1554076800000 | 268.54 |
1554163200000 | 268.65 |
1554249600000 | 270.29 |
1554336000000 | 269.8399 |
1554422400000 | 270.69 |
1554681600000 | 270.16 |
1554768000000 | 268.97 |
1554854400000 | 270.0899 |
1554940800000 | 269.81 |
1555027200000 | 269.72 |
1555286400000 | 270.65 |
1555372800000 | 270.65 |
1555459200000 | 269.95 |
1555545600000 | 270.47 |
1555977600000 | 273.04 |
1556064000000 | 272.27 |
1556150400000 | 272.58 |
1556236800000 | 273.0299 |
1556496000000 | 272.88 |
1556582400000 | 272.54 |
1556668800000 | 271.13 |
1556755200000 | 270.68 |
1556841600000 | 272.24 |
1557100800000 | 270.7 |
1557187200000 | 268.15 |
1557273600000 | 267.3399 |
1557360000000 | 264.49 |
1557446400000 | 265.62 |
1557705600000 | 261.72 |
1557792000000 | 264.13 |
1557878400000 | 265.29 |
1557964800000 | 268.05 |
1558051200000 | 267.87 |
1558310400000 | 266.24 |
1558396800000 | 267.5 |
1558483200000 | 267.82 |
1558569600000 | 264.36 |
1558656000000 | 264.88 |
1558915200000 | 265.37 |
1559001600000 | 265.44 |
1559088000000 | 262.5899 |
1559174400000 | 263 |
1559260800000 | 261.51 |
1559520000000 | 260.39 |
1559606400000 | 262.31 |
1559692800000 | 264.55 |
1559779200000 | 264.49 |
1559865600000 | 266.32 |
1560124800000 | 267.46 |
1560211200000 | 268.55 |
1560297600000 | 267.7799 |
1560384000000 | 268.33 |
1560470400000 | 268.1 |
1560729600000 | 267.43 |
1560816000000 | 270.58 |
1560902400000 | 271.79 |
1560988800000 | 272.83 |
1561075200000 | 271.48 |
1561334400000 | 270.18 |
1561420800000 | 269.39 |
1561507200000 | 268.51 |
1561593600000 | 270.25 |
1561680000000 | 271.6 |
1561939200000 | 274.7799 |
1562025600000 | 275.94 |
1562112000000 | 277.69 |
1562198400000 | 278.05 |
1562284800000 | 277.54 |
1562544000000 | 276.33 |
1562630400000 | 275.43 |
1562716800000 | 275.29 |
1562803200000 | 276.45 |
1562889600000 | 277.19 |
1563148800000 | 276.92 |
1563235200000 | 276.75 |
1563321600000 | 275.49 |
1563408000000 | 274.4 |
1563494400000 | 275.12 |
1563753600000 | 275.27 |
1563840000000 | 277.91 |
1563926400000 | 279.61 |
1564012800000 | 277.88 |
1564099200000 | 279.58 |
1564358400000 | 278.99 |
1564444800000 | 277.0299 |
1564531200000 | 276.74 |
1564617600000 | 277.75 |
1564704000000 | 272.48 |
1564963200000 | 264.64 |
1565049600000 | 264.72 |
1565136000000 | 265.05 |
1565222400000 | 268.64 |
1565308800000 | 267.5 |
1565568000000 | 265.5 |
1565654400000 | 266.33 |
1565740800000 | 262.76 |
1565827200000 | 261.72 |
1565913600000 | 264.48 |
1566172800000 | 268.06 |
1566259200000 | 267.45 |
1566345600000 | 269.3 |
1566432000000 | 268.71 |
1566518400000 | 265.83 |
1566777600000 | 265.12 |
1566864000000 | 266.39 |
1566950400000 | 266.76 |
1567036800000 | 268.57 |
1567123200000 | 271.8 |
1567382400000 | 272.16 |
1567468800000 | 271.79 |
1567555200000 | 272.5 |
1567641600000 | 275.36 |
1567728000000 | 275.97 |
1567987200000 | 276.27 |
1568073600000 | 276.85 |
1568160000000 | 279.95 |
1568246400000 | 280.12 |
1568332800000 | 280.65 |
1568592000000 | 282.01 |
1568678400000 | 280.74 |
1568764800000 | 280.44 |
1568851200000 | 281.51 |
1568937600000 | 282.24 |
1569196800000 | 281.32 |
1569283200000 | 280.94 |
1569369600000 | 280.36 |
1569456000000 | 281.08 |
1569542400000 | 280.82 |
1569801600000 | 281.75 |
1569888000000 | 279.5299 |
1569974400000 | 274.12 |
1570060800000 | 273.42 |
1570147200000 | 275.58 |
1570406400000 | 276 |
1570492800000 | 274.06 |
1570579200000 | 274.08 |
1570665600000 | 274.76 |
1570752000000 | 279.31 |
1571011200000 | 278.7799 |
1571097600000 | 281.68 |
1571184000000 | 281.33 |
1571270400000 | 281.0299 |
1571356800000 | 280.27 |
1571616000000 | 281.69 |
1571702400000 | 282.3399 |
1571788800000 | 282.87 |
1571875200000 | 284.13 |
1571961600000 | 285.01 |
1572220800000 | 285.95 |
1572307200000 | 285.69 |
1572393600000 | 285.55 |
1572480000000 | 284.66 |
1572566400000 | 285.94 |
1572825600000 | 287.45 |
1572912000000 | 289.15 |
1572998400000 | 289 |
1573084800000 | 290.74 |
1573171200000 | 291.2 |
1573430400000 | 291.16 |
1573516800000 | 292.18 |
1573603200000 | 291.4 |
1573689600000 | 290.74 |
1573776000000 | 291.82 |
1574035200000 | 291.62 |
1574121600000 | 291.57 |
1574208000000 | 291.35 |
1574294400000 | 290.29 |
1574380800000 | 291.91 |
1574640000000 | 294.74 |
1574726400000 | 295.29 |
1574812800000 | 296.69 |
1574899200000 | 296.25 |
1574985600000 | 294.41 |
1575244800000 | 291.8 |
1575331200000 | 290.12 |
1575417600000 | 291.91 |
1575504000000 | 292.3 |
1575590400000 | 295.17 |
1575849600000 | 294.62 |
1575936000000 | 293.37 |
1576022400000 | 293.82 |
1576108800000 | 294.13 |
1576195200000 | 297.2799 |
1576454400000 | 300.04 |
1576540800000 | 299.17 |
1576627200000 | 299.17 |
1576713600000 | 299.87 |
1576800000000 | 301.69 |
1577059200000 | 301.79 |
1577145600000 | 302.42 |
1577404800000 | 302.25 |
1577664000000 | 300.01 |
1577750400000 | 299.72 |
1577923200000 | 302.2 |
1578009600000 | 301.69 |
1578268800000 | 300.8399 |
1578355200000 | 302.62 |
1578441600000 | 302.61 |
1578528000000 | 304.3 |
1578614400000 | 304.36 |
1578873600000 | 304.24 |
1578960000000 | 305.15 |
1579046400000 | 305.3 |
1579132800000 | 306.83 |
1579219200000 | 309.0299 |
1579478400000 | 309.69 |
1579564800000 | 308.62 |
1579651200000 | 310.11 |
1579737600000 | 309.11 |
1579824000000 | 309.76 |
1580083200000 | 304.46 |
1580169600000 | 306.21 |
1580256000000 | 306.3399 |
1580342400000 | 303.5 |
1580428800000 | 300.47 |
1580688000000 | 301.06 |
1580774400000 | 304.8399 |
1580860800000 | 308.62 |
1580947200000 | 310.95 |
1581033600000 | 309.92 |
1581292800000 | 310.75 |
1581379200000 | 312.95 |
1581465600000 | 315.32 |
1581552000000 | 315.86 |
1581638400000 | 316.2 |
1581897600000 | 316.45 |
1581984000000 | 315.72 |
1582070400000 | 318.06 |
1582156800000 | 315.9 |
1582243200000 | 313.26 |
1582502400000 | 304.3399 |
1582588800000 | 297.17 |
1582675200000 | 295.23 |
1582761600000 | 283.33 |
1582848000000 | 277.21 |
1583107200000 | 279.23 |
1583193600000 | 278.87 |
1583280000000 | 284.74 |
1583366400000 | 280.24 |
1583452800000 | 271.08 |
1583712000000 | 250.01 |
1583798400000 | 252.29 |
1583884800000 | 245.93 |
1583971200000 | 224.19 |
1584057600000 | 228.69 |
1584316800000 | 212.13 |
1584403200000 | 219.74 |
1584489600000 | 213.48 |
1584576000000 | 216.99 |
1584662400000 | 216.25 |
1584921600000 | 207.85 |
1585008000000 | 224.79 |
1585094400000 | 232.32 |
1585180800000 | 238.21 |
1585267200000 | 233.22 |
1585526400000 | 236.98 |
1585612800000 | 238.03 |
1585699200000 | 231.1 |
1585785600000 | 233.39 |
1585872000000 | 230.92 |
1586131200000 | 241.89 |
1586217600000 | 244.74 |
1586304000000 | 249.67 |
1586390400000 | 252.48 |
1586822400000 | 254.68 |
1586908800000 | 248.7 |
1586995200000 | 249.53 |
1587081600000 | 256.72 |
1587340800000 | 255.72 |
1587427200000 | 248.6 |
1587513600000 | 252.96 |
1587600000000 | 256.23 |
1587686400000 | 256.2 |
1587945600000 | 259.99 |
1588032000000 | 263.01 |
1588118400000 | 269.24 |
1588204800000 | 265.24 |
1588291200000 | 259.87 |
1588550400000 | 258.61 |
1588636800000 | 263.82 |
1588723200000 | 262.88 |
1588809600000 | 266.7 |
1588896000000 | 269.61 |
1589155200000 | 269.58 |
1589241600000 | 267.85 |
1589328000000 | 263.83 |
1589414400000 | 260.95 |
1589500800000 | 262.72 |
1589760000000 | 270.91 |
1589846400000 | 269.02 |
1589932800000 | 272.22 |
1590019200000 | 271.04 |
1590105600000 | 271.72 |
1590364800000 | 274.37 |
1590451200000 | 277.41 |
1590537600000 | 279.02 |
1590624000000 | 280.58 |
1590710400000 | 278.0899 |
1590969600000 | 280.9 |
1591056000000 | 284.05 |
1591142400000 | 288.33 |
1591228800000 | 285.41 |
1591315200000 | 291.4 |
1591574400000 | 294.33 |
1591660800000 | 290.0299 |
1591747200000 | 288.31 |
1591833600000 | 274.99 |
1591920000000 | 277.7799 |
1592179200000 | 277.02 |
1592265600000 | 284.91 |
1592352000000 | 285.25 |
1592438400000 | 284.58 |
1592524800000 | 285.15 |
1592784000000 | 283.63 |
1592870400000 | 284.88 |
1592956800000 | 278.51 |
1593043200000 | 280.4 |
1593129600000 | 278.39 |
1593388800000 | 278.97 |
1593475200000 | 281.58 |
1593561600000 | 282.08 |
1593648000000 | 285.44 |
1593734400000 | 284.86 |
1593993600000 | 287.65 |
1594080000000 | 286.02 |
1594166400000 | 284.41 |
1594252800000 | 282.5299 |
1594339200000 | 283.6 |
1594598400000 | 283.69 |
1594684800000 | 283.47 |
1594771200000 | 287.61 |
1594857600000 | 286.27 |
1594944000000 | 286.8399 |
1595203200000 | 288.31 |
1595289600000 | 289.89 |
1595376000000 | 287.96 |
1595462400000 | 287.17 |
1595548800000 | 284.68 |
1595808000000 | 283.23 |
1595894400000 | 283.32 |
1595980800000 | 283.82 |
1596067200000 | 279.76 |
1596153600000 | 277.9 |
1596412800000 | 282.86 |
1596499200000 | 284.19 |
1596585600000 | 284.6 |
1596672000000 | 284.07 |
1596758400000 | 285.04 |
1597017600000 | 286.16 |
1597104000000 | 288 |
1597190400000 | 290.41 |
1597276800000 | 289.93 |
1597363200000 | 288.6 |
1597622400000 | 288.37 |
1597708800000 | 287.1 |
1597795200000 | 287.5899 |
1597881600000 | 286.0299 |
1597968000000 | 286.87 |
1598227200000 | 290.08 |
1598313600000 | 289.69 |
1598400000000 | 291.5899 |
1598486400000 | 291.04 |
1598572800000 | 290.32 |
1598832000000 | 288.8 |
1598918400000 | 288.46 |
1599004800000 | 293.58 |
1599091200000 | 289.13 |
1599177600000 | 285.74 |
1599436800000 | 287.69 |
1599523200000 | 284.19 |
1599609600000 | 287.0299 |
1599696000000 | 284.47 |
1599782400000 | 285.43 |
1600041600000 | 287.23 |
1600128000000 | 288.7799 |
1600214400000 | 291.38 |
1600300800000 | 290.06 |
1600387200000 | 288 |
1600646400000 | 282.88 |
1600732800000 | 283.77 |
1600819200000 | 282.41 |
1600905600000 | 280.42 |
1600992000000 | 282.21 |
1601251200000 | 287.14 |
1601337600000 | 285.12 |
1601424000000 | 285.43 |
1601510400000 | 285.96 |
1601596800000 | 285.94 |
1601856000000 | 289.43 |
1601942400000 | 289.25 |
1602028800000 | 290.58 |
1602115200000 | 294.19 |
1602201600000 | 294.49 |
1602460800000 | 297.04 |
1602547200000 | 296.54 |
1602633600000 | 296.38 |
1602720000000 | 293.88 |
1602806400000 | 293.9 |
1603065600000 | 292.01 |
1603152000000 | 291.17 |
1603238400000 | 289.88 |
1603324800000 | 290.24 |
1603411200000 | 291.25 |
1603670400000 | 286.41 |
1603756800000 | 284.05 |
1603843200000 | 277.66 |
1603929600000 | 278.31 |
1604016000000 | 277.36 |
1604275200000 | 281.16 |
1604361600000 | 285.12 |
1604448000000 | 290.18 |
1604534400000 | 293.26 |
1604620800000 | 292.71 |
1604880000000 | 302.56 |
1604966400000 | 305.8399 |
1605052800000 | 309 |
1605139200000 | 306.21 |
1605225600000 | 307.8 |
1605484800000 | 312.7 |
1605571200000 | 312.14 |
1605657600000 | 311.94 |
1605744000000 | 311.5299 |
1605830400000 | 312.02 |
1606089600000 | 314.33 |
1606176000000 | 318.22 |
1606262400000 | 317.87 |
1606348800000 | 317.64 |
1606435200000 | 318.2799 |
1606694400000 | 314.39 |
1606780800000 | 315.51 |
1606867200000 | 314.92 |
1606953600000 | 314.94 |
1607040000000 | 317.76 |
1607299200000 | 316.6 |
1607385600000 | 317.96 |
1607472000000 | 319.2799 |
1607558400000 | 317.94 |
1607644800000 | 316.98 |
1607904000000 | 317.4 |
1607990400000 | 318.75 |
1608076800000 | 320.12 |
1608163200000 | 321.3 |
1608249600000 | 320.39 |
1608508800000 | 316.07 |
1608595200000 | 317.8399 |
1608681600000 | 320.83 |
1608768000000 | 321.95 |
1609113600000 | 322.04 |
1609200000000 | 324.04 |
1609286400000 | 322.99 |
1609372800000 | 323.92 |
1609718400000 | 323.17 |
1609804800000 | 324.46 |
1609891200000 | 327.58 |
1609977600000 | 330.73 |
1610064000000 | 333.29 |
1610323200000 | 331.98 |
1610409600000 | 332.94 |
1610496000000 | 333.0899 |
1610582400000 | 335.01 |
1610668800000 | 332.2799 |
1610928000000 | 332.79 |
1611014400000 | 332.68 |
1611100800000 | 335.51 |
1611187200000 | 335.5299 |
1611273600000 | 334.0299 |
1611532800000 | 333.44 |
1611619200000 | 332.81 |
1611705600000 | 330.45 |
1611792000000 | 330.17 |
1611878400000 | 324.48 |
1612137600000 | 328.89 |
1612224000000 | 333.6 |
1612310400000 | 335.83 |
1612396800000 | 337.5 |
1612483200000 | 338.42 |
1612742400000 | 340.89 |
1612828800000 | 340.47 |
1612915200000 | 340.24 |
1613001600000 | 341.16 |
1613088000000 | 341.97 |
1613347200000 | 344.67 |
1613433600000 | 344.37 |
1613520000000 | 343.3 |
1613606400000 | 339.7 |
1613692800000 | 340.5 |
1613952000000 | 339.21 |
1614038400000 | 337.79 |
1614124800000 | 338.48 |
1614211200000 | 334.87 |
1614297600000 | 330.14 |
1614556800000 | 338.43 |
1614643200000 | 337.57 |
1614729600000 | 335.71 |
1614816000000 | 333.21 |
1614902400000 | 335.49 |
1615161600000 | 338.73 |
1615248000000 | 342.01 |
1615334400000 | 343.79 |
1615420800000 | 346.19 |
1615507200000 | 347.21 |
1615766400000 | 349.21 |
1615852800000 | 351.14 |
1615939200000 | 349.32 |
1616025600000 | 347.98 |
1616112000000 | 347.3 |
1616371200000 | 347.5299 |
1616457600000 | 346.8 |
1616544000000 | 345.57 |
1616630400000 | 346.66 |
1616716800000 | 350.33 |
1616976000000 | 350.63 |
1617062400000 | 351.66 |
1617148800000 | 351.21 |
1617235200000 | 353.52 |
1617667200000 | 353.98 |
1617753600000 | 353.5299 |
1617840000000 | 354.64 |
1617926400000 | 355.63 |
1618185600000 | 354.25 |
1618272000000 | 355.5 |
1618358400000 | 355.54 |
1618444800000 | 357.7 |
1618531200000 | 359.27 |
1618790400000 | 358.66 |
1618876800000 | 353.6 |
1618963200000 | 354.27 |
1619049600000 | 355.96 |
1619136000000 | 356.12 |
1619395200000 | 357.02 |
1619481600000 | 355.73 |
1619568000000 | 355.2 |
1619654400000 | 355.45 |
1619740800000 | 354.64 |
1620000000000 | 355.62 |
1620086400000 | 353.3 |
1620172800000 | 356 |
1620259200000 | 355.5299 |
1620345600000 | 358.56 |
1620604800000 | 358.48 |
1620691200000 | 352.5 |
1620777600000 | 350.48 |
1620864000000 | 349.85 |
1620950400000 | 353.76 |
1621209600000 | 353.81 |
1621296000000 | 353.89 |
1621382400000 | 350.16 |
1621468800000 | 353.81 |
1621555200000 | 355.37 |
1621814400000 | 356.18 |
1621900800000 | 355.45 |
1621987200000 | 356.1 |
1622073600000 | 356.47 |
1622160000000 | 358.45 |
1622419200000 | 356.74 |
1622505600000 | 358.17 |
1622592000000 | 359.67 |
1622678400000 | 360.33 |
1622764800000 | 361.73 |
1623024000000 | 362.8 |
1623110400000 | 363.46 |
1623196800000 | 363.13 |
1623283200000 | 363.86 |
1623369600000 | 365.86 |
1623628800000 | 366.54 |
1623715200000 | 366.54 |
1623801600000 | 366.56 |
1623888000000 | 367.33 |
1623974400000 | 364.23 |
1624233600000 | 364.79 |
1624320000000 | 367.46 |
1624406400000 | 365.18 |
1624492800000 | 367.37 |
1624579200000 | 368.58 |
1624838400000 | 368.06 |
1624924800000 | 368.2799 |
1625011200000 | 367.43 |
1625097600000 | 368.72 |
1625184000000 | 370.82 |
1625443200000 | 371.39 |
1625529600000 | 370.93 |
1625616000000 | 372.55 |
1625702400000 | 367.06 |
1625788800000 | 369.96 |
1626048000000 | 372.81 |
1626134400000 | 373.42 |
1626220800000 | 372.66 |
1626307200000 | 369.5899 |
1626393600000 | 368.87 |
1626652800000 | 362.73 |
1626739200000 | 365.43 |
1626825600000 | 370.0299 |
1626912000000 | 371.71 |
1626998400000 | 374.46 |
1627257600000 | 374.67 |
1627344000000 | 373.48 |
1627430400000 | 374.06 |
1627516800000 | 374.23 |
1627603200000 | 372.27 |
1627862400000 | 374.93 |
1627948800000 | 376.11 |
1628035200000 | 376.51 |
1628121600000 | 377.15 |
1628208000000 | 377.87 |
1628467200000 | 377.92 |
1628553600000 | 379.8 |
1628640000000 | 380.64 |
1628726400000 | 381 |
1628812800000 | 381.01 |
1629072000000 | 379.23 |
1629158400000 | 378.61 |
1629244800000 | 378.32 |
1629331200000 | 375.1 |
1629417600000 | 376.45 |
1629676800000 | 378.68 |
1629763200000 | 379.58 |
1629849600000 | 379.61 |
1629936000000 | 377.94 |
1630022400000 | 379.26 |
1630281600000 | 380.29 |
1630368000000 | 379.4 |
1630454400000 | 380.22 |
1630540800000 | 382.44 |
1630627200000 | 381.77 |
1630886400000 | 383.14 |
1630972800000 | 382.23 |
1631059200000 | 380.32 |
1631145600000 | 379.62 |
1631232000000 | 378.36 |
1631491200000 | 379.39 |
1631577600000 | 378.73 |
1631664000000 | 377.26 |
1631750400000 | 378.54 |
1631836800000 | 377.04 |
1632096000000 | 372.43 |
1632182400000 | 373.04 |
1632268800000 | 375.07 |
1632355200000 | 378.29 |
1632441600000 | 377.18 |
1632700800000 | 377.5 |
1632787200000 | 371.6 |
1632873600000 | 371.75 |
1632960000000 | 371.5 |
1633046400000 | 371.57 |
1633305600000 | 370.16 |
1633392000000 | 372.2 |
1633478400000 | 371.43 |
1633564800000 | 374.16 |
1633651200000 | 374.07 |
1633910400000 | 373.58 |
1633996800000 | 374.21 |
1634083200000 | 376.19 |
1634169600000 | 380.69 |
1634256000000 | 382.57 |
1634515200000 | 380.97 |
1634601600000 | 382.79 |
1634688000000 | 384.52 |
1634774400000 | 384.73 |
1634860800000 | 385.05 |
1635120000000 | 385.82 |
1635206400000 | 387.17 |
1635292800000 | 385.13 |
1635379200000 | 385.3 |
1635465600000 | 385.2 |
1635724800000 | 387.7 |
1635811200000 | 386.36 |
1635897600000 | 387.3399 |
1635984000000 | 389.87 |
1636070400000 | 390.37 |
1636329600000 | 390.54 |
1636416000000 | 389.93 |
1636502400000 | 389.61 |
1636588800000 | 390.43 |
1636675200000 | 393.61 |
1636934400000 | 395.16 |
1637020800000 | 396.2 |
1637107200000 | 395.74 |
1637193600000 | 393.07 |
1637280000000 | 392.71 |
1637539200000 | 392.61 |
1637625600000 | 390.32 |
1637712000000 | 391.66 |
1637798400000 | 393.1 |
1637884800000 | 381.58 |
1638144000000 | 383.69 |
1638230400000 | 378.2799 |
1638316800000 | 377.5899 |
1638403200000 | 377.97 |
1638489600000 | 377.17 |
1638748800000 | 380.87 |
1638835200000 | 388.6 |
1638921600000 | 387.22 |
1639008000000 | 386.64 |
1639094400000 | 385.94 |
1639353600000 | 384.26 |
1639440000000 | 381.96 |
1639526400000 | 383.56 |
1639612800000 | 384.45 |
1639699200000 | 383.52 |
1639958400000 | 377.5 |
1640044800000 | 383.75 |
1640131200000 | 385.29 |
1640217600000 | 388.2799 |
1640304000000 | 387.85 |
1640563200000 | 389.47 |
1640649600000 | 391.72 |
1640736000000 | 391.47 |
1640822400000 | 391.99 |
1640908800000 | 390.57 |
1641168000000 | 392.73 |
1641254400000 | 393.74 |
1641340800000 | 390.47 |
1641427200000 | 386.2 |
1641513600000 | 383.51 |
1641772800000 | 381.29 |
1641859200000 | 383.48 |
1641945600000 | 384.48 |
1642032000000 | 382.22 |
1642118400000 | 379.41 |
1642377600000 | 380.61 |
1642464000000 | 377.8399 |
1642550400000 | 376.72 |
1642636800000 | 377.8 |
1642723200000 | 370.65 |
1642982400000 | 365.19 |
1643068800000 | 364.89 |
1643155200000 | 366.71 |
1643241600000 | 366.96 |
1643328000000 | 368.5899 |
1643587200000 | 372.68 |
1643673600000 | 375.3 |
1643760000000 | 377.2799 |
1643846400000 | 369.11 |
1643932800000 | 367.13 |
1644192000000 | 367.96 |
1644278400000 | 368.19 |
1644364800000 | 374.26 |
1644451200000 | 371.58 |
1644537600000 | 370.36 |
1644796800000 | 366.8 |
1644883200000 | 369.52 |
1644969600000 | 370.72 |
1645056000000 | 366.99 |
1645142400000 | 364.38 |
1645401600000 | 362.1 |
1645488000000 | 360.4 |
1645574400000 | 358.55 |
1645660800000 | 357.67 |
1645747200000 | 364.17 |
1646006400000 | 367.04 |
1646092800000 | 364.26 |
1646179200000 | 367.13 |
1646265600000 | 363.52 |
1646352000000 | 359.67 |
1646611200000 | 354.67 |
1646697600000 | 352.81 |
1646784000000 | 358.3399 |
1646870400000 | 358.98 |
1646956800000 | 358.69 |
1647216000000 | 357.62 |
1647302400000 | 358.07 |
1647388800000 | 365.88 |
1647475200000 | 368.61 |
1647561600000 | 372.88 |
1647820800000 | 372.3 |
1647907200000 | 375.35 |
1647993600000 | 372.87 |
1648080000000 | 372.72 |
1648166400000 | 374.21 |
1648425600000 | 374.38 |
1648512000000 | 378.88 |
1648598400000 | 376.8399 |
1648684800000 | 373.51 |
1648771200000 | 376.87 |
1649030400000 | 381.37 |
1649116800000 | 382.69 |
1649203200000 | 377.3 |
1649289600000 | 376.22 |
1649376000000 | 378.52 |
1649635200000 | 373.77 |
1649721600000 | 372.89 |
1649808000000 | 375.18 |
1649894400000 | 377.08 |
1650326400000 | 375.19 |
1650412800000 | 375.2799 |
1650499200000 | 373.04 |
1650585600000 | 366.45 |
1650844800000 | 363.96 |
1650931200000 | 360.44 |
1651017600000 | 362.91 |
1651104000000 | 366.67 |
1651190400000 | 364.93 |
1651449600000 | 362.65 |
1651536000000 | 363.62 |
1651622400000 | 364.97 |
1651708800000 | 358.7799 |
1651795200000 | 352.92 |
1652054400000 | 341.58 |
1652140800000 | 342.49 |
1652227200000 | 344.62 |
1652313600000 | 345.41 |
1652400000000 | 353.54 |
1652659200000 | 353.8399 |
1652745600000 | 356.23 |
1652832000000 | 351.89 |
1652918400000 | 349.32 |
1653004800000 | 352.35 |
1653264000000 | 354.4 |
1653350400000 | 348.7799 |
1653436800000 | 351.96 |
1653523200000 | 354.41 |
1653609600000 | 359.77 |
1653868800000 | 361.47 |
1653955200000 | 359.67 |
1654041600000 | 357.77 |
1654128000000 | 359.51 |
1654214400000 | 358.2 |
1654473600000 | 359.96 |
1654560000000 | 360.5299 |
1654646400000 | 358.22 |
1654732800000 | 353.47 |
1654819200000 | 347.25 |
1655078400000 | 337.95 |
1655164800000 | 332.97 |
1655251200000 | 335.54 |
1655337600000 | 326.38 |
1655424000000 | 326.76 |
1655683200000 | 326.92 |
1655769600000 | 329.5299 |
1655856000000 | 328.21 |
1655942400000 | 330.7 |
1656028800000 | 337.99 |
1656288000000 | 339.62 |
1656374400000 | 339.45 |
1656460800000 | 336.69 |
1656547200000 | 333.71 |
1656633600000 | 336.16 |
1656892800000 | 336.37 |
1656979200000 | 337.24 |
1657065600000 | 340.7799 |
1657152000000 | 347.2 |
1657238400000 | 348.1 |
1657497600000 | 346.2799 |
1657584000000 | 346.17 |
1657670400000 | 342.92 |
1657756800000 | 340.42 |
1657843200000 | 343.47 |
1658102400000 | 344.25 |
1658188800000 | 348.27 |
1658275200000 | 351.7 |
1658361600000 | 354.01 |
1658448000000 | 354.2 |
1658707200000 | 353.3 |
1658793600000 | 351.79 |
1658880000000 | 355.54 |
1658966400000 | 360.51 |
1659052800000 | 363.56 |
1659312000000 | 363.18 |
1659398400000 | 362.02 |
1659484800000 | 364.77 |
1659571200000 | 364.97 |
1659657600000 | 363.9 |
1659916800000 | 365.26 |
1660003200000 | 362.33 |
1660089600000 | 367.64 |
1660176000000 | 368.61 |
1660262400000 | 373.0899 |
1660521600000 | 374.97 |
1660608000000 | 374.41 |
1660694400000 | 370.79 |
1660780800000 | 372.1 |
1660867200000 | 369.11 |
1661126400000 | 366.05 |
1661212800000 | 364.88 |
1661299200000 | 365.26 |
1661385600000 | 367.95 |
1661472000000 | 359.7799 |
1661731200000 | 356.64 |
1661817600000 | 355.41 |
1661904000000 | 352.3 |
1661990400000 | 348.79 |
1662076800000 | 349.48 |
1662336000000 | 349.96 |
1662422400000 | 348.98 |
1662508800000 | 348.81 |
1662595200000 | 351.56 |
1662681600000 | 356.14 |
1662940800000 | 359.48 |
1663027200000 | 352.7 |
1663113600000 | 350.36 |
1663200000000 | 347.26 |
1663286400000 | 342.76 |
1663545600000 | 342.77 |
1663632000000 | 338.62 |
1663718400000 | 339.61 |
1663804800000 | 335.93 |
1663891200000 | 329.96 |
1664150400000 | 326.2 |
1664236800000 | 325.63 |
1664323200000 | 328.32 |
1664409600000 | 321.46 |
1664496000000 | 322.24 |
1664755200000 | 327.46 |
1664841600000 | 335.18 |
1664928000000 | 333.87 |
1665014400000 | 332.4 |
1665100800000 | 326.82 |
1665360000000 | 325.64 |
1665446400000 | 322.7 |
1665532800000 | 320.15 |
1665619200000 | 322.7799 |
1665705600000 | 322.17 |
1665964800000 | 327.04 |
1666051200000 | 329.01 |
1666137600000 | 327.0899 |
1666224000000 | 326.08 |
1666310400000 | 326.29 |
1666569600000 | 327.97 |
1666656000000 | 333.4 |
1666742400000 | 335.06 |
1666828800000 | 336.96 |
1666915200000 | 337.73 |
1667174400000 | 339.42 |
1667260800000 | 342.1 |
1667347200000 | 339.32 |
1667433600000 | 337.15 |
1667520000000 | 338.94 |
1667779200000 | 340.71 |
1667865600000 | 343.62 |
1667952000000 | 340.69 |
1668038400000 | 351.99 |
1668124800000 | 355.49 |
1668384000000 | 353.4 |
1668470400000 | 354.48 |
1668556800000 | 349.66 |
1668643200000 | 348.85 |
1668729600000 | 351.2799 |
1668988800000 | 351.06 |
1669075200000 | 353.3399 |
1669161600000 | 354.95 |
1669248000000 | 357.5299 |
1669334400000 | 356.63 |
1669593600000 | 352.51 |
1669680000000 | 352.35 |
1669766400000 | 356.55 |
1669852800000 | 358.91 |
1669939200000 | 358.5299 |
1670198400000 | 354.33 |
1670284800000 | 351 |
1670371200000 | 349.43 |
1670457600000 | 348.73 |
1670544000000 | 350.58 |
1670803200000 | 351.11 |
1670889600000 | 354.38 |
1670976000000 | 354.27 |
1671062400000 | 345.17 |
1671148800000 | 340.72 |
1671408000000 | 339.68 |
1671494400000 | 338.22 |
1671580800000 | 343.33 |
1671667200000 | 340.72 |
1671753600000 | 341.2 |
1672099200000 | 340.33 |
1672185600000 | 338.7799 |
1672272000000 | 341.77 |
1672358400000 | 339.81 |
1672617600000 | 341.25 |
1672704000000 | 344.38 |
1672790400000 | 346.38 |
1672876800000 | 344.75 |
1672963200000 | 348.41 |
1673222400000 | 348.8399 |
1673308800000 | 348.5 |
1673395200000 | 351.19 |
1673481600000 | 353.4 |
1673568000000 | 354.46 |
1673827200000 | 355.16 |
1673913600000 | 356.48 |
1674000000000 | 355.23 |
1674086400000 | 351.5899 |
1674172800000 | 354.33 |
1674432000000 | 357.24 |
1674518400000 | 357.31 |
1674604800000 | 356.14 |
1674691200000 | 359.33 |
1674777600000 | 361.1 |
1675036800000 | 358.19 |
1675123200000 | 358.93 |
1675209600000 | 359.88 |
1675296000000 | 367.07 |
1675382400000 | 364.45 |
1675641600000 | 362.38 |
1675728000000 | 364.56 |
1675814400000 | 363.98 |
1675900800000 | 362.58 |
1675987200000 | 361.49 |
1676246400000 | 362.56 |
1676332800000 | 363.88 |
1676419200000 | 365.82 |
1676505600000 | 365.02 |
1676592000000 | 362.91 |
1676851200000 | 362.93 |
1676937600000 | 358.88 |
1677024000000 | 358.73 |
1677110400000 | 359.7799 |
1677196800000 | 357.81 |
1677456000000 | 358.8399 |
1677542400000 | 358.49 |
1677628800000 | 354.92 |
1677715200000 | 357.17 |
1677801600000 | 361.57 |
1678060800000 | 360.39 |
1678147200000 | 357.93 |
1678233600000 | 358 |
1678320000000 | 354.95 |
1678406400000 | 347.72 |
1678665600000 | 343.63 |
1678752000000 | 346.31 |
1678838400000 | 344.5899 |
1678924800000 | 346.12 |
1679011200000 | 342.5899 |
1679270400000 | 343.51 |
1679356800000 | 345.85 |
1679443200000 | 343.08 |
1679529600000 | 342.69 |
1679616000000 | 342.89 |
1679875200000 | 344.43 |
1679961600000 | 343.49 |
1680048000000 | 347.71 |
1680134400000 | 349.89 |
1680220800000 | 354.16 |
1680480000000 | 354.64 |
1680566400000 | 353.15 |
1680652800000 | 352.13 |
1680739200000 | 352.24 |
1681171200000 | 355.01 |
1681257600000 | 353.8399 |
1681344000000 | 355.37 |
1681430400000 | 355.99 |
1681689600000 | 357.91 |
1681776000000 | 357.7 |
1681862400000 | 356.5299 |
1681948800000 | 355.08 |
1682035200000 | 355.5 |
1682294400000 | 355.08 |
1682380800000 | 353.1 |
1682467200000 | 350.07 |
1682553600000 | 353.43 |
1682640000000 | 355.57 |
1682899200000 | 356.42 |
1682985600000 | 351.2799 |
1683072000000 | 350 |
1683158400000 | 350.62 |
1683244800000 | 354.87 |
1683504000000 | 355.88 |
1683590400000 | 355.46 |
1683676800000 | 355.17 |
1683763200000 | 355.79 |
1683849600000 | 356.61 |
1684108800000 | 358.45 |
1684195200000 | 355.64 |
1684281600000 | 356.39 |
1684368000000 | 357.79 |
1684454400000 | 359.14 |
1684713600000 | 359.41 |
1684800000000 | 357.94 |
1684886400000 | 353 |
1684972800000 | 351 |
1685059200000 | 353.13 |
1685318400000 | 353.33 |
1685404800000 | 352.07 |
1685491200000 | 351.44 |
1685577600000 | 352.91 |
1685664000000 | 358.66 |
1685923200000 | 359.01 |
1686009600000 | 360.48 |
1686096000000 | 359.0899 |
1686182400000 | 357.77 |
1686268800000 | 358.73 |
1686528000000 | 359.86 |
1686614400000 | 360.85 |
1686700800000 | 360.17 |
1686787200000 | 360.1 |
1686873600000 | 360.68 |
1687132800000 | 357.6 |
1687219200000 | 355.0899 |
1687305600000 | 351.98 |
1687392000000 | 350.38 |
1687478400000 | 348.01 |
1687737600000 | 347.94 |
1687824000000 | 348.6 |
1687910400000 | 351.86 |
1687996800000 | 352.67 |
1688083200000 | 355.5899 |
1688342400000 | 357 |
1688428800000 | 358.16 |
1688515200000 | 356.48 |
1688601600000 | 350.32 |
1688688000000 | 350.81 |
1688947200000 | 351.42 |
1689033600000 | 354.87 |
1689120000000 | 357.51 |
1689206400000 | 359.88 |
1689292800000 | 357.56 |
1689552000000 | 356.9 |
1689638400000 | 359.11 |
1689724800000 | 363.14 |
1689811200000 | 362.7 |
1689897600000 | 362.69 |
1690156800000 | 364.31 |
1690243200000 | 366.8399 |
1690329600000 | 366.58 |
1690416000000 | 368.06 |
1690502400000 | 367.61 |
1690761600000 | 369.08 |
1690848000000 | 367.12 |
1690934400000 | 361.9 |
1691020800000 | 360.75 |
1691107200000 | 359.76 |
1691366400000 | 360.52 |
1691452800000 | 359.67 |
1691539200000 | 359.47 |
1691625600000 | 360.51 |
1691712000000 | 358.81 |
1691971200000 | 359.55 |
1692057600000 | 355.29 |
1692144000000 | 353.97 |
1692230400000 | 350.6 |
1692316800000 | 349.41 |
1692576000000 | 348.5 |
1692662400000 | 350.81 |
1692748800000 | 353.18 |
1692835200000 | 351.72 |
1692921600000 | 353.08 |
1693180800000 | 355.31 |
1693267200000 | 359.2 |
1693353600000 | 358.48 |
1693440000000 | 360.33 |
1693526400000 | 361.58 |
1693785600000 | 362 |
1693872000000 | 361.35 |
1693958400000 | 360.17 |
1694044800000 | 359.3399 |
1694131200000 | 358.95 |
1694390400000 | 359.85 |
1694476800000 | 359.85 |
1694563200000 | 358.56 |
1694649600000 | 364.42 |
1694736000000 | 363.2 |
1694995200000 | 359.83 |
1695081600000 | 358.96 |
1695168000000 | 359.62 |
1695254400000 | 355.06 |
1695340800000 | 354.02 |
1695600000000 | 353.7 |
1695686400000 | 350.21 |
1695772800000 | 350.52 |
1695859200000 | 349.91 |
1695945600000 | 351.6 |
1696204800000 | 348.73 |
1696291200000 | 343.91 |
1696377600000 | 343.18 |
1696464000000 | 344.12 |
1696550400000 | 346.7 |
1696809600000 | 347.7 |
1696896000000 | 352.8 |
1696982400000 | 352.6 |
1697068800000 | 352.35 |
1697155200000 | 349.76 |
1697414400000 | 350.57 |
1697500800000 | 350.65 |
1697587200000 | 347.65 |
1697673600000 | 343.29 |
1697760000000 | 338.8 |
1698019200000 | 336.51 |
1698105600000 | 339.3 |
1698192000000 | 335.97 |
1698278400000 | 334.51 |
1698364800000 | 332.95 |
1698624000000 | 333.44 |
1698710400000 | 337.15 |
1698796800000 | 339.72 |
1698883200000 | 345.56 |
1698969600000 | 348.46 |
1699228800000 | 347.02 |
1699315200000 | 346.96 |
1699401600000 | 345.52 |
1699488000000 | 347.29 |
1699574400000 | 346.6 |
1699833600000 | 347.58 |
1699920000000 | 353.76 |
1700006400000 | 355.49 |
1700092800000 | 351.99 |
1700179200000 | 354.68 |
1700438400000 | 355.63 |
1700524800000 | 354.07 |
1700611200000 | 355.95 |
1700697600000 | 355.95 |
1700784000000 | 356.52 |
1701043200000 | 356.47 |
1701129600000 | 355.83 |
1701216000000 | 357.2799 |
1701302400000 | 359.44 |
1701388800000 | 364.16 |
1701648000000 | 363.41 |
1701734400000 | 363.04 |
1701820800000 | 365.25 |
1701907200000 | 366.01 |
1701993600000 | 367.12 |
1702252800000 | 368.91 |
1702339200000 | 367.5899 |
1702425600000 | 369.98 |
1702512000000 | 373.81 |
1702598400000 | 374.48 |
1702857600000 | 373.24 |
1702944000000 | 374.89 |
1703030400000 | 374.02 |
1703116800000 | 374.63 |
1703203200000 | 375.13 |
1703635200000 | 376.62 |
1703721600000 | 377.15 |
1703808000000 | 377.57 |
1704153600000 | 377.5899 |
1704240000000 | 373.43 |
1704326400000 | 372.94 |
1704412800000 | 372.29 |
1704672000000 | 374.83 |
1704758400000 | 375.0899 |
1704844800000 | 373.38 |
1704931200000 | 372.33 |
1705017600000 | 374.18 |
1705276800000 | 372.81 |
1705363200000 | 370.49 |
1705449600000 | 366.02 |
1705536000000 | 366.65 |
1705622400000 | 366.69 |
1705881600000 | 369.93 |
1705968000000 | 371.42 |
1706054400000 | 371.6 |
1706140800000 | 374.04 |
1706227200000 | 375.36 |
1706486400000 | 378.22 |
1706572800000 | 376.35 |
1706659200000 | 375.63 |
1706745600000 | 375.63 |
1706832000000 | 374.86 |
1707091200000 | 373.69 |
1707177600000 | 375.18 |
1707264000000 | 374.99 |
1707350400000 | 374.36 |
1707436800000 | 374.99 |
1707696000000 | 378.2 |
1707782400000 | 374.4 |
1707868800000 | 376.04 |
1707955200000 | 379.57 |
1708041600000 | 379.98 |
1708300800000 | 380.02 |
1708387200000 | 377.62 |
1708473600000 | 376.76 |
1708560000000 | 379.65 |
1708646400000 | 379.43 |
1708905600000 | 377.35 |
1708992000000 | 378.77 |
1709078400000 | 376.77 |
1709164800000 | 378.64 |
1709251200000 | 381.44 |
1709510400000 | 378.85 |
1709596800000 | 376.85 |
1709683200000 | 379.35 |
1709769600000 | 382.02 |
1709856000000 | 382.64 |
1710115200000 | 382.06 |
1710201600000 | 383.5299 |
1710288000000 | 383.1 |
1710374400000 | 382.73 |
1710460800000 | 381.19 |
1710720000000 | 381.82 |
1710806400000 | 383.2799 |
1710892800000 | 384.31 |
1710979200000 | 387.11 |
1711065600000 | 387.58 |
1711324800000 | 386.41 |
1711411200000 | 386.94 |
1711497600000 | 389.07 |
1711584000000 | 390.13 |
1712016000000 | 386.37 |
1712102400000 | 385.07 |
1712188800000 | 384.5 |
1712275200000 | 384.14 |
1712534400000 | 385.2 |
1712620800000 | 385.71 |
1712707200000 | 384.3399 |
1712793600000 | 384.77 |
1712880000000 | 384.26 |
1713139200000 | 381.44 |
1713225600000 | 376.93 |
1713312000000 | 376.15 |
1713398400000 | 376.83 |
1713484800000 | 375.71 |
1713744000000 | 379.83 |
1713830400000 | 382.13 |
1713916800000 | 381.5299 |
1714003200000 | 378.18 |
1714089600000 | 381.06 |
1714348800000 | 383.22 |
1714435200000 | 380.52 |
1714521600000 | 379.22 |
1714608000000 | 382.13 |
1714694400000 | 383.42 |
1714953600000 | 385.21 |
1715040000000 | 387.72 |
1715126400000 | 387.0899 |
1715212800000 | 388.55 |
1715299200000 | 390.26 |
1715558400000 | 389.5 |
1715644800000 | 390.3 |
1715731200000 | 392.12 |
1715817600000 | 393.24 |
1715904000000 | 392.66 |
1716163200000 | 393.48 |
1716249600000 | 392.38 |
1716336000000 | 391.69 |
1716422400000 | 388.89 |
1716508800000 | 388.18 |
1716768000000 | 389.3 |
1716854400000 | 387.22 |
1716940800000 | 383.42 |
1717027200000 | 384.76 |
1717113600000 | 386.94 |
1717372800000 | 388.74 |
1717459200000 | 387.73 |
1717545600000 | 388.27 |
1717632000000 | 388.86 |
1717718400000 | 387.61 |
1717977600000 | 389.5 |
1718064000000 | 387.26 |
1718150400000 | 387.93 |
1718236800000 | 385.39 |
1718323200000 | 384.7799 |
1718582400000 | 383.27 |
1718668800000 | 384.55 |
1718755200000 | 384.0899 |
1718841600000 | 386.95 |
1718928000000 | 386.66 |
1719187200000 | 388.3399 |
1719273600000 | 388.46 |
1719360000000 | 386.74 |
1719446400000 | 385.5 |
1719532800000 | 384.2799 |
1719792000000 | 383.74 |
1719878400000 | 383.68 |
1719964800000 | 385.19 |
1720051200000 | 386.7799 |
1720137600000 | 387.11 |
1720396800000 | 386.19 |
1720483200000 | 385.11 |
1720569600000 | 387.13 |
1720656000000 | 391.2799 |
1720742400000 | 393.41 |
1721001600000 | 391.26 |
1721088000000 | 392.83 |
1721174400000 | 392.52 |
1721260800000 | 391.99 |
1721347200000 | 389.68 |
1721606400000 | 391.17 |
1721692800000 | 391.75 |
1721779200000 | 389.43 |
1721865600000 | 387.52 |
1721952000000 | 391.01 |
1722211200000 | 393.3 |
1722297600000 | 394.25 |
1722384000000 | 398.16 |
1722470400000 | 394.81 |
1722556800000 | 384.45 |
1722816000000 | 371.05 |
1722902400000 | 376.76 |
1722988800000 | 379.42 |
1723075200000 | 381.16 |
1723161600000 | 383.04 |
1723420800000 | 382.05 |
1723507200000 | 385.35 |
1723593600000 | 385.93 |
1723680000000 | 389.72 |
1723766400000 | 392.06 |
1724025600000 | 393.7799 |
1724112000000 | 392.68 |
1724198400000 | 393.25 |
1724284800000 | 393.64 |
1724371200000 | 395.99 |
1724630400000 | 397.08 |
1724716800000 | 397.97 |
1724803200000 | 398.2799 |
1724889600000 | 400.11 |
1724976000000 | 402.0299 |
1725235200000 | 401.31 |
1725321600000 | 399.76 |
1725408000000 | 396.54 |
1725494400000 | 397.01 |
1725580800000 | 393.7799 |
1725840000000 | 396.44 |
1725926400000 | 396.85 |
1726012800000 | 396.74 |
1726099200000 | 399.26 |
1726185600000 | 401.5 |
1726444800000 | 401.58 |
1726531200000 | 402.72 |
1726617600000 | 401.74 |
1726704000000 | 404.7799 |
1726790400000 | 401.88 |
1727049600000 | 404.05 |
1727136000000 | 404.85 |
1727222400000 | 403.43 |
1727308800000 | 407.76 |
1727395200000 | 411.99 |
1727654400000 | 409.76 |
1727740800000 | 409.87 |
1727827200000 | 408.52 |
1727913600000 | 406.45 |
1728000000000 | 409.54 |
1728259200000 | 408.23 |
1728345600000 | 406.33 |
1728432000000 | 408.7799 |
1728518400000 | 408.82 |
1728604800000 | 410.2 |
1728864000000 | 411.79 |
1728950400000 | 412.29 |
1729036800000 | 412.14 |
1729123200000 | 413.01 |
1729209600000 | 413.17 |
1729468800000 | 411.07 |
1729555200000 | 408.96 |
1729641600000 | 406.96 |
1729728000000 | 407 |
1729814400000 | 405.89 |
1730073600000 | 407.22 |
1730160000000 | 406.4 |
1730246400000 | 403.73 |
1730332800000 | 400.13 |
STOXX Global Low Carbon 400 Equal Weight | STOXX Global 1800 | |
---|---|---|
2017 | 11.445699875513 | 8.5282020166399 |
2018 | -4.3951729807031 | -3.9925543466809 |
2019 | 30.691677641576 | 31.29846908301 |
2020 | 8.1392743512072 | 7.3477107436815 |
2021 | 20.751087041983 | 30.584193773413 |
2022 | -13.137668358557 | -12.618306516756 |
2023 | 11.295177229483 | 20.01156627578 |
2024 | 7.2352843714047 | 23.040917739239 |
Methodology
Base universe is the STOXX Global 1800 Index; excluding the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided byISS ESG. The remaining stocks are sorted by ICB Industry and ranked in descending order by carbon intensity. The top 5 & 10 (Regional) and Top 10 & 40 (Global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a Z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304746503 | SXGC4EEP | .SXGC4EEP | |
Net Return EUR | CH0304746529 | SXGC4EEN | .SXGC4EEN | |
Gross Return EUR | CH0304746545 | SXGC4EEG | .SXGC4EEG | |
Price USD | CH0304746511 | SXGC4EUP | .SXGC4EUP | |
Net Return USD | CH0304746537 | SXGC4EUN | .SXGC4EUN | |
Gross Return USD | CH0304746552 | SXGC4EUG | .SXGC4EUG |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at December review, variable thereafter |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Low Carbon 400 Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
XIAOMI | Telecommunications | Hong Kong | 0.363% |
Constellation Energy | Utilities | USA | 0.355% |
SIEMENS ENERGY | Energy | Germany | 0.354% |
TWILIO 'A' | Technology | USA | 0.350% |
BURBERRY | Consumer Products and Services | UK | 0.338% |
SNAP 'A' | Technology | USA | 0.334% |
HELLOFRESH AG | Personal Care, Drug and Grocery Stores | Germany | 0.333% |
ZALANDO | Retail | Germany | 0.326% |
New World Development Co. Ltd. | Real Estate | Hong Kong | 0.317% |
BOOKING HOLDINGS | Travel and Leisure | USA | 0.310% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.