Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon 100 Equal Weight
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global, Europe and USA regions.
- Usage of ISS ESG data.
- Components with the lowest carbon intensities within each ICB Industry are selected.
- Indices are offered in two weight versions: Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent and an equal weighted version.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon 100 Equal Weight | N/A | 99,743.9 | 997.4 | 995.2 | 1,406.1 | 755.9 | 1.4 | 0.8 | 54.0 |
STOXX Global 200 | 42,220.8 | 40,082.5 | 200.4 | 111.5 | 3,163.8 | 5.5 | 7.9 | 0.0 | 3.9 |
Supersector weighting (top 10)
Technology | 9.6 |
---|---|
Industrial Goods and Services | 9.6 |
Energy | 9.3 |
Telecommunications | 9.0 |
Utilities | 8.4 |
Health Care | 8.3 |
Real Estate | 8.3 |
Personal Care, Drug and Grocery Stores | 6.7 |
Chemicals | 5.9 |
Financial Services | 5.1 |
Country weighting
USA | 39.6 |
---|---|
Japan | 15.1 |
Germany | 8.6 |
Sweden | 8.5 |
UK | 4.5 |
France | 3.1 |
Switzerland | 3.0 |
Australia | 2.9 |
Canada | 2.2 |
Norway | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon 100 Equal Weight | -1.7 | 4.9 | 19.9 | -2.9 | 40.2 | N/A | N/A | 20.2 | -1.0 | 7.1 |
STOXX Global 200 | 1.2 | 22.5 | 33.6 | 37.7 | 102.3 | N/A | N/A | 34.1 | 11.3 | 15.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon 100 Equal Weight | N/A | N/A | 10.4 | 13.5 | 16.1 | N/A | N/A | 1.7 | -0.2 | 0.4 |
STOXX Global 200 | N/A | N/A | 12.7 | 15.7 | 18.7 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon 100 Equal Weight | 0.7 | 0.7 | 0.6 | 0.7 | 0.8 | 7.5 | 9.7 | 10.3 | 10.7 | 11.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon 100 Equal Weight | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | -4.4 | -2.0 | -1.1 | -1.2 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 100 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon 100 Equal Weight | 23.1 | 18.6 | 16.5 | 16.5 | 2.4 | 2.7 | 1.1 | 27.5 |
STOXX Global 200 | 25.5 | 23.5 | 25.0 | 25.0 | 5.3 | 2.1 | 3.7 | 29.6 |
Performance and annual returns
STOXX Global Low Carbon 100 Equal Weight | |
---|---|
1324252800000 | 100 |
1324339200000 | 101.81 |
1324425600000 | 102.11 |
1324512000000 | 102.67 |
1324598400000 | 103.57 |
1324944000000 | 103.57 |
1325030400000 | 103.25 |
1325116800000 | 104.15 |
1325203200000 | 104.83 |
1325462400000 | 105.6 |
1325548800000 | 106.61 |
1325635200000 | 106.9 |
1325721600000 | 106.38 |
1325808000000 | 106.71 |
1326067200000 | 106.61 |
1326153600000 | 107.9 |
1326240000000 | 108.37 |
1326326400000 | 108.28 |
1326412800000 | 108.74 |
1326672000000 | 108.86 |
1326758400000 | 109.65 |
1326844800000 | 110.05 |
1326931200000 | 111.07 |
1327017600000 | 111.15 |
1327276800000 | 110.69 |
1327363200000 | 109.99 |
1327449600000 | 110.44 |
1327536000000 | 110.47 |
1327622400000 | 110.57 |
1327881600000 | 109.49 |
1327968000000 | 110.18 |
1328054400000 | 111.42 |
1328140800000 | 112.29 |
1328227200000 | 113.9 |
1328486400000 | 114.11 |
1328572800000 | 113.38 |
1328659200000 | 113.68 |
1328745600000 | 113.33 |
1328832000000 | 112.46 |
1329091200000 | 112.97 |
1329177600000 | 112.84 |
1329264000000 | 113.73 |
1329350400000 | 113.45 |
1329436800000 | 114.07 |
1329696000000 | 114.55 |
1329782400000 | 114.12 |
1329868800000 | 114.06 |
1329955200000 | 113.67 |
1330041600000 | 113.29 |
1330300800000 | 113.6 |
1330387200000 | 113.99 |
1330473600000 | 114 |
1330560000000 | 114.35 |
1330646400000 | 115.25 |
1330905600000 | 114.12 |
1330992000000 | 112.23 |
1331078400000 | 112.7 |
1331164800000 | 113.62 |
1331251200000 | 114.94 |
1331510400000 | 114.26 |
1331596800000 | 115.94 |
1331683200000 | 116.42 |
1331769600000 | 117.31 |
1331856000000 | 117.38 |
1332115200000 | 117.33 |
1332201600000 | 116.43 |
1332288000000 | 116.09 |
1332374400000 | 115.8 |
1332460800000 | 115.65 |
1332720000000 | 116.3 |
1332806400000 | 116.56 |
1332892800000 | 115.8 |
1332979200000 | 115.39 |
1333065600000 | 116.04 |
1333324800000 | 116.72 |
1333411200000 | 116.05 |
1333497600000 | 114.68 |
1333584000000 | 114.96 |
1334016000000 | 112.31 |
1334102400000 | 112.78 |
1334188800000 | 114.23 |
1334275200000 | 113.78 |
1334534400000 | 113.52 |
1334620800000 | 114.52 |
1334707200000 | 114.16 |
1334793600000 | 113.29 |
1334880000000 | 113.14 |
1335139200000 | 111.72 |
1335225600000 | 111.87 |
1335312000000 | 113.35 |
1335398400000 | 113.32 |
1335484800000 | 113.77 |
1335744000000 | 114.22 |
1335830400000 | 114.09 |
1335916800000 | 114.37 |
1336003200000 | 113.71 |
1336089600000 | 112.47 |
1336348800000 | 112.2 |
1336435200000 | 111.96 |
1336521600000 | 111.13 |
1336608000000 | 112.13 |
1336694400000 | 111.85 |
1336953600000 | 110.52 |
1337040000000 | 109.59 |
1337126400000 | 108.84 |
1337212800000 | 108.65 |
1337299200000 | 106.52 |
1337558400000 | 107.26 |
1337644800000 | 108.78 |
1337731200000 | 108.14 |
1337817600000 | 108.53 |
1337904000000 | 108.92 |
1338163200000 | 108.9 |
1338249600000 | 110.19 |
1338336000000 | 109.63 |
1338422400000 | 109.32 |
1338508800000 | 107.21 |
1338768000000 | 105.57 |
1338854400000 | 106.74 |
1338940800000 | 108.52 |
1339027200000 | 109.11 |
1339113600000 | 109.12 |
1339372800000 | 109.03 |
1339459200000 | 109.23 |
1339545600000 | 108.34 |
1339632000000 | 108.23 |
1339718400000 | 109.6 |
1339977600000 | 110.07 |
1340064000000 | 110.83 |
1340150400000 | 111.74 |
1340236800000 | 110.97 |
1340323200000 | 110.49 |
1340582400000 | 108.98 |
1340668800000 | 108.64 |
1340755200000 | 109.98 |
1340841600000 | 110.32 |
1340928000000 | 111.84 |
1341187200000 | 113.26 |
1341273600000 | 113.97 |
1341360000000 | 114.95 |
1341446400000 | 114.89 |
1341532800000 | 113.99 |
1341792000000 | 113.33 |
1341878400000 | 113.66 |
1341964800000 | 113.21 |
1342051200000 | 112.33 |
1342137600000 | 113.1 |
1342396800000 | 113.38 |
1342483200000 | 113.47 |
1342569600000 | 113.68 |
1342656000000 | 115.1 |
1342742400000 | 113.87 |
1343001600000 | 111.53 |
1343088000000 | 111.11 |
1343174400000 | 110.21 |
1343260800000 | 111.86 |
1343347200000 | 113.33 |
1343606400000 | 115.4 |
1343692800000 | 114.68 |
1343779200000 | 114.68 |
1343865600000 | 113.96 |
1343952000000 | 114.03 |
1344211200000 | 115.05 |
1344297600000 | 115.96 |
1344384000000 | 116.58 |
1344470400000 | 117.45 |
1344556800000 | 117.32 |
1344816000000 | 116.81 |
1344902400000 | 117.23 |
1344988800000 | 117.52 |
1345075200000 | 118.2 |
1345161600000 | 119.58 |
1345420800000 | 118.87 |
1345507200000 | 118.65 |
1345593600000 | 117.67 |
1345680000000 | 117.45 |
1345766400000 | 117.03 |
1346025600000 | 117.38 |
1346112000000 | 116.51 |
1346198400000 | 116.82 |
1346284800000 | 115.72 |
1346371200000 | 115.78 |
1346630400000 | 116 |
1346716800000 | 115.75 |
1346803200000 | 114.85 |
1346889600000 | 116.1 |
1346976000000 | 117.26 |
1347235200000 | 117.39 |
1347321600000 | 117.37 |
1347408000000 | 117.99 |
1347494400000 | 117.9 |
1347580800000 | 118.49 |
1347840000000 | 118.04 |
1347926400000 | 117.91 |
1348012800000 | 118 |
1348099200000 | 117.78 |
1348185600000 | 118.34 |
1348444800000 | 118.46 |
1348531200000 | 118.49 |
1348617600000 | 117.15 |
1348704000000 | 117.93 |
1348790400000 | 116.99 |
1349049600000 | 117.11 |
1349136000000 | 116.77 |
1349222400000 | 116.07 |
1349308800000 | 116.1 |
1349395200000 | 116.37 |
1349654400000 | 116.16 |
1349740800000 | 115.75 |
1349827200000 | 114.56 |
1349913600000 | 114.61 |
1350000000000 | 114.35 |
1350259200000 | 114.84 |
1350345600000 | 115.78 |
1350432000000 | 116.04 |
1350518400000 | 116.32 |
1350604800000 | 115.43 |
1350864000000 | 114.7 |
1350950400000 | 113.92 |
1351036800000 | 113.47 |
1351123200000 | 113.73 |
1351209600000 | 113.64 |
1351468800000 | 113.5 |
1351555200000 | 113.32 |
1351641600000 | 113.56 |
1351728000000 | 114.46 |
1351814400000 | 115.06 |
1352073600000 | 115.09 |
1352160000000 | 115.12 |
1352246400000 | 114.47 |
1352332800000 | 113.29 |
1352419200000 | 113.02 |
1352678400000 | 112.47 |
1352764800000 | 111.98 |
1352851200000 | 111.58 |
1352937600000 | 110.6 |
1353024000000 | 110.8 |
1353283200000 | 112.04 |
1353369600000 | 111.93 |
1353456000000 | 111.84 |
1353542400000 | 112.8 |
1353628800000 | 113.09 |
1353888000000 | 113.26 |
1353974400000 | 113.05 |
1354060800000 | 113.37 |
1354147200000 | 114.41 |
1354233600000 | 113.98 |
1354492800000 | 113.57 |
1354579200000 | 113.59 |
1354665600000 | 114.01 |
1354752000000 | 114.73 |
1354838400000 | 115.36 |
1355097600000 | 115.33 |
1355184000000 | 115.57 |
1355270400000 | 115.81 |
1355356800000 | 115.28 |
1355443200000 | 115.08 |
1355702400000 | 115.01 |
1355788800000 | 115.65 |
1355875200000 | 116.31 |
1355961600000 | 117.01 |
1356048000000 | 116.27 |
1356307200000 | 115.92 |
1356566400000 | 115.66 |
1356652800000 | 115.3 |
1356912000000 | 115.95 |
1357084800000 | 117.31 |
1357171200000 | 118.35 |
1357257600000 | 119.13 |
1357516800000 | 118.62 |
1357603200000 | 118.72 |
1357689600000 | 119.62 |
1357776000000 | 119.35 |
1357862400000 | 118.52 |
1358121600000 | 118.04 |
1358208000000 | 118.38 |
1358294400000 | 118.62 |
1358380800000 | 118.81 |
1358467200000 | 119.5 |
1358726400000 | 119.46 |
1358812800000 | 120.26 |
1358899200000 | 120.22 |
1358985600000 | 119.24 |
1359072000000 | 119.41 |
1359331200000 | 119.22 |
1359417600000 | 119.29 |
1359504000000 | 118.15 |
1359590400000 | 117.9 |
1359676800000 | 117.62 |
1359936000000 | 117.85 |
1360022400000 | 117.69 |
1360108800000 | 118.45 |
1360195200000 | 119.19 |
1360281600000 | 119.74 |
1360540800000 | 119.2 |
1360627200000 | 119.36 |
1360713600000 | 119.54 |
1360800000000 | 120.19 |
1360886400000 | 119.82 |
1361145600000 | 120.11 |
1361232000000 | 120.82 |
1361318400000 | 120.54 |
1361404800000 | 120.16 |
1361491200000 | 121.57 |
1361750400000 | 120.64 |
1361836800000 | 121.08 |
1361923200000 | 121.6 |
1362009600000 | 122.47 |
1362096000000 | 122.28 |
1362355200000 | 122.2 |
1362441600000 | 123.57 |
1362528000000 | 124.22 |
1362614400000 | 123.59 |
1362700800000 | 124.5 |
1362960000000 | 124.58 |
1363046400000 | 124.44 |
1363132800000 | 124.74 |
1363219200000 | 125.42 |
1363305600000 | 125.52 |
1363564800000 | 125.49 |
1363651200000 | 126.19 |
1363737600000 | 125.91 |
1363824000000 | 126.24 |
1363910400000 | 125.67 |
1364169600000 | 126.38 |
1364256000000 | 127.25 |
1364342400000 | 127.72 |
1364428800000 | 127.77 |
1364860800000 | 127.37 |
1364947200000 | 127.31 |
1365033600000 | 126.32 |
1365120000000 | 124.74 |
1365379200000 | 125.4 |
1365465600000 | 125.88 |
1365552000000 | 127.68 |
1365638400000 | 128.22 |
1365724800000 | 127.63 |
1365984000000 | 126.04 |
1366070400000 | 125.76 |
1366156800000 | 125.35 |
1366243200000 | 124.32 |
1366329600000 | 124.9 |
1366588800000 | 125.91 |
1366675200000 | 127.23 |
1366761600000 | 129.09 |
1366848000000 | 129.9 |
1366934400000 | 129.31 |
1367193600000 | 128.93 |
1367280000000 | 129.24 |
1367366400000 | 128.82 |
1367452800000 | 129.12 |
1367539200000 | 129.72 |
1367798400000 | 130.28 |
1367884800000 | 131.08 |
1367971200000 | 131.45 |
1368057600000 | 131.42 |
1368144000000 | 132.29 |
1368403200000 | 132.38 |
1368489600000 | 132.92 |
1368576000000 | 134.29 |
1368662400000 | 133.09 |
1368748800000 | 133.87 |
1369008000000 | 134.34 |
1369094400000 | 134.87 |
1369180800000 | 134.07 |
1369267200000 | 131.11 |
1369353600000 | 130.82 |
1369612800000 | 129.93 |
1369699200000 | 131.14 |
1369785600000 | 130.39 |
1369872000000 | 129.39 |
1369958400000 | 129.16 |
1370217600000 | 128.2 |
1370304000000 | 127.92 |
1370390400000 | 126.09 |
1370476800000 | 124.95 |
1370563200000 | 125.66 |
1370822400000 | 127 |
1370908800000 | 125.96 |
1370995200000 | 125.69 |
1371081600000 | 125.14 |
1371168000000 | 125.73 |
1371427200000 | 127.57 |
1371513600000 | 127.13 |
1371600000000 | 127.58 |
1371686400000 | 124.82 |
1371772800000 | 125.04 |
1372032000000 | 123.21 |
1372118400000 | 123.61 |
1372204800000 | 125.17 |
1372291200000 | 126.14 |
1372377600000 | 126.27 |
1372636800000 | 127.03 |
1372723200000 | 127.42 |
1372809600000 | 127.59 |
1372896000000 | 128.77 |
1372982400000 | 129.15 |
1373241600000 | 129.18 |
1373328000000 | 131.09 |
1373414400000 | 131.29 |
1373500800000 | 131.77 |
1373587200000 | 132.06 |
1373846400000 | 132.44 |
1373932800000 | 131.7 |
1374019200000 | 132.1 |
1374105600000 | 133.04 |
1374192000000 | 132.73 |
1374451200000 | 133.44 |
1374537600000 | 133.31 |
1374624000000 | 133.38 |
1374710400000 | 133.38 |
1374796800000 | 132.25 |
1375056000000 | 131.5 |
1375142400000 | 131.9 |
1375228800000 | 131.09 |
1375315200000 | 132.84 |
1375401600000 | 133.8 |
1375660800000 | 134.31 |
1375747200000 | 134.24 |
1375833600000 | 133.22 |
1375920000000 | 133.53 |
1376006400000 | 134.41 |
1376265600000 | 134.62 |
1376352000000 | 135.25 |
1376438400000 | 135.4 |
1376524800000 | 134.06 |
1376611200000 | 133.85 |
1376870400000 | 133.87 |
1376956800000 | 132.16 |
1377043200000 | 132 |
1377129600000 | 132.68 |
1377216000000 | 133.42 |
1377475200000 | 133.6 |
1377561600000 | 132.02 |
1377648000000 | 131.14 |
1377734400000 | 131.92 |
1377820800000 | 131.25 |
1378080000000 | 132.24 |
1378166400000 | 133.34 |
1378252800000 | 133.91 |
1378339200000 | 134.48 |
1378425600000 | 134.47 |
1378684800000 | 134.86 |
1378771200000 | 135.84 |
1378857600000 | 136.07 |
1378944000000 | 136.12 |
1379030400000 | 136.34 |
1379289600000 | 136.83 |
1379376000000 | 136.73 |
1379462400000 | 136.77 |
1379548800000 | 136.33 |
1379635200000 | 136.13 |
1379894400000 | 135.95 |
1379980800000 | 135.95 |
1380067200000 | 135.94 |
1380153600000 | 136.65 |
1380240000000 | 136.28 |
1380499200000 | 135.47 |
1380585600000 | 136.29 |
1380672000000 | 135.36 |
1380758400000 | 134.92 |
1380844800000 | 135.37 |
1381104000000 | 134.54 |
1381190400000 | 133.94 |
1381276800000 | 134.24 |
1381363200000 | 135.75 |
1381449600000 | 136.51 |
1381708800000 | 136.7 |
1381795200000 | 137.65 |
1381881600000 | 138.17 |
1381968000000 | 138.05 |
1382054400000 | 138.52 |
1382313600000 | 139.5 |
1382400000000 | 139.01 |
1382486400000 | 138.13 |
1382572800000 | 138.6 |
1382659200000 | 137.76 |
1382918400000 | 138.6 |
1383004800000 | 138.61 |
1383091200000 | 138.99 |
1383177600000 | 140.23 |
1383264000000 | 140.16 |
1383523200000 | 140.63 |
1383609600000 | 140.72 |
1383696000000 | 141.2 |
1383782400000 | 141.06 |
1383868800000 | 141.45 |
1384128000000 | 141.7 |
1384214400000 | 141.51 |
1384300800000 | 141.09 |
1384387200000 | 141.41 |
1384473600000 | 142.15 |
1384732800000 | 142.13 |
1384819200000 | 141.45 |
1384905600000 | 141.37 |
1384992000000 | 141.78 |
1385078400000 | 141.61 |
1385337600000 | 141.95 |
1385424000000 | 141.73 |
1385510400000 | 141.74 |
1385596800000 | 141.66 |
1385683200000 | 141.64 |
1385942400000 | 141.48 |
1386028800000 | 140.16 |
1386115200000 | 139.07 |
1386201600000 | 137.63 |
1386288000000 | 138.21 |
1386547200000 | 138.61 |
1386633600000 | 138.41 |
1386720000000 | 137.4 |
1386806400000 | 136.23 |
1386892800000 | 136.53 |
1387152000000 | 136.84 |
1387238400000 | 137.04 |
1387324800000 | 137.99 |
1387411200000 | 139.34 |
1387497600000 | 140.13 |
1387756800000 | 140.69 |
1387843200000 | 141.22 |
1388102400000 | 141.82 |
1388361600000 | 142.3 |
1388448000000 | 143.03 |
1388620800000 | 143.2 |
1388707200000 | 143.86 |
1388966400000 | 143.02 |
1389052800000 | 143.55 |
1389139200000 | 144.24 |
1389225600000 | 144.35 |
1389312000000 | 145.05 |
1389571200000 | 146.03 |
1389657600000 | 145.64 |
1389744000000 | 146.92 |
1389830400000 | 146.43 |
1389916800000 | 147.16 |
1390176000000 | 146.98 |
1390262400000 | 147.23 |
1390348800000 | 147.51 |
1390435200000 | 145.43 |
1390521600000 | 142.89 |
1390780800000 | 141.71 |
1390867200000 | 142.12 |
1390953600000 | 142.93 |
1391040000000 | 142.59 |
1391126400000 | 142.72 |
1391385600000 | 140.92 |
1391472000000 | 139.08 |
1391558400000 | 139.72 |
1391644800000 | 140.55 |
1391731200000 | 141.33 |
1391990400000 | 142.18 |
1392076800000 | 143.3 |
1392163200000 | 144.86 |
1392249600000 | 144.03 |
1392336000000 | 144.73 |
1392595200000 | 145.11 |
1392681600000 | 145.39 |
1392768000000 | 145.01 |
1392854400000 | 144.43 |
1392940800000 | 145.42 |
1393200000000 | 146.77 |
1393286400000 | 147.07 |
1393372800000 | 147.19 |
1393459200000 | 146.97 |
1393545600000 | 146.37 |
1393804800000 | 144.74 |
1393891200000 | 146.75 |
1393977600000 | 147.09 |
1394064000000 | 146.9 |
1394150400000 | 146.62 |
1394409600000 | 145.8 |
1394496000000 | 146 |
1394582400000 | 144.31 |
1394668800000 | 143.39 |
1394755200000 | 141.88 |
1395014400000 | 142.79 |
1395100800000 | 144.3 |
1395187200000 | 144.39 |
1395273600000 | 144.45 |
1395360000000 | 144.78 |
1395619200000 | 144.1 |
1395705600000 | 144.92 |
1395792000000 | 145.4 |
1395878400000 | 146.34 |
1395964800000 | 146.79 |
1396224000000 | 147.6 |
1396310400000 | 147.96 |
1396396800000 | 148.45 |
1396483200000 | 148.67 |
1396569600000 | 148.85 |
1396828800000 | 146.93 |
1396915200000 | 146.2 |
1397001600000 | 146.98 |
1397088000000 | 145.87 |
1397174400000 | 143.83 |
1397433600000 | 144.17 |
1397520000000 | 143.94 |
1397606400000 | 145.58 |
1397692800000 | 145.87 |
1398124800000 | 147.26 |
1398211200000 | 147.08 |
1398297600000 | 147.3 |
1398384000000 | 146.48 |
1398643200000 | 145.85 |
1398729600000 | 146.74 |
1398816000000 | 146.91 |
1398902400000 | 147.76 |
1398988800000 | 147.88 |
1399248000000 | 147.84 |
1399334400000 | 147.67 |
1399420800000 | 147.02 |
1399507200000 | 147.9 |
1399593600000 | 148.86 |
1399852800000 | 149.28 |
1399939200000 | 150.28 |
1400025600000 | 150.24 |
1400112000000 | 148.78 |
1400198400000 | 148.05 |
1400457600000 | 148.25 |
1400544000000 | 148.42 |
1400630400000 | 149.3 |
1400716800000 | 150.41 |
1400803200000 | 151.27 |
1401062400000 | 152.09 |
1401148800000 | 152.79 |
1401235200000 | 153.42 |
1401321600000 | 153.89 |
1401408000000 | 153.63 |
1401667200000 | 154.67 |
1401753600000 | 154.22 |
1401840000000 | 154.48 |
1401926400000 | 155.02 |
1402012800000 | 155.75 |
1402272000000 | 156.39 |
1402358400000 | 156.96 |
1402444800000 | 156.79 |
1402531200000 | 156.57 |
1402617600000 | 156.67 |
1402876800000 | 156.22 |
1402963200000 | 156.89 |
1403049600000 | 157.45 |
1403136000000 | 157.82 |
1403222400000 | 158.16 |
1403481600000 | 157.91 |
1403568000000 | 157.26 |
1403654400000 | 156.33 |
1403740800000 | 157.33 |
1403827200000 | 157.05 |
1404086400000 | 157.22 |
1404172800000 | 158.42 |
1404259200000 | 158.91 |
1404345600000 | 160 |
1404432000000 | 160.26 |
1404691200000 | 159.1 |
1404777600000 | 157.66 |
1404864000000 | 157.18 |
1404950400000 | 156.06 |
1405036800000 | 156.16 |
1405296000000 | 156.96 |
1405382400000 | 156.93 |
1405468800000 | 158.07 |
1405555200000 | 157.66 |
1405641600000 | 157.68 |
1405900800000 | 157.03 |
1405987200000 | 158.76 |
1406073600000 | 159.29 |
1406160000000 | 159.07 |
1406246400000 | 158.67 |
1406505600000 | 158.82 |
1406592000000 | 158.94 |
1406678400000 | 158.46 |
1406764800000 | 156.42 |
1406851200000 | 155.32 |
1407110400000 | 155.49 |
1407196800000 | 155.19 |
1407283200000 | 154.38 |
1407369600000 | 153.7 |
1407456000000 | 152.44 |
1407715200000 | 154.57 |
1407801600000 | 154.93 |
1407888000000 | 155.33 |
1407974400000 | 156.23 |
1408060800000 | 156.21 |
1408320000000 | 157.3 |
1408406400000 | 158.48 |
1408492800000 | 158.83 |
1408579200000 | 159.27 |
1408665600000 | 159.22 |
1408924800000 | 160.21 |
1409011200000 | 160.85 |
1409097600000 | 161.36 |
1409184000000 | 160.69 |
1409270400000 | 160.6 |
1409529600000 | 161.07 |
1409616000000 | 161.05 |
1409702400000 | 161.37 |
1409788800000 | 162.64 |
1409875200000 | 162.63 |
1410134400000 | 162.1 |
1410220800000 | 161.63 |
1410307200000 | 161.27 |
1410393600000 | 160.92 |
1410480000000 | 160.6 |
1410739200000 | 159.9 |
1410825600000 | 159.89 |
1410912000000 | 160.03 |
1410998400000 | 161.02 |
1411084800000 | 161.81 |
1411344000000 | 160.77 |
1411430400000 | 159.42 |
1411516800000 | 160.28 |
1411603200000 | 159.82 |
1411689600000 | 160.16 |
1411948800000 | 159.82 |
1412035200000 | 159.6 |
1412121600000 | 158.41 |
1412208000000 | 156.04 |
1412294400000 | 157.65 |
1412553600000 | 157.57 |
1412640000000 | 155.8 |
1412726400000 | 154.84 |
1412812800000 | 153.48 |
1412899200000 | 151.46 |
1413158400000 | 150.37 |
1413244800000 | 149.55 |
1413331200000 | 147.87 |
1413417600000 | 146.83 |
1413504000000 | 148.39 |
1413763200000 | 149.79 |
1413849600000 | 152.33 |
1413936000000 | 153.62 |
1414022400000 | 153.97 |
1414108800000 | 154.48 |
1414368000000 | 154.05 |
1414454400000 | 155.04 |
1414540800000 | 155.55 |
1414627200000 | 157.19 |
1414713600000 | 159.77 |
1414972800000 | 159.06 |
1415059200000 | 157.97 |
1415145600000 | 159.44 |
1415232000000 | 159.61 |
1415318400000 | 160.16 |
1415577600000 | 161.39 |
1415664000000 | 162.15 |
1415750400000 | 161.52 |
1415836800000 | 161.64 |
1415923200000 | 162.36 |
1416182400000 | 161.68 |
1416268800000 | 162.65 |
1416355200000 | 161.51 |
1416441600000 | 161.91 |
1416528000000 | 164.77 |
1416787200000 | 164.3 |
1416873600000 | 164.33 |
1416960000000 | 164.1 |
1417046400000 | 163.7 |
1417132800000 | 162.82 |
1417392000000 | 162.26 |
1417478400000 | 163.1 |
1417564800000 | 164.82 |
1417651200000 | 163.24 |
1417737600000 | 164.7 |
1417996800000 | 163.82 |
1418083200000 | 161.79 |
1418169600000 | 159.5 |
1418256000000 | 159.36 |
1418342400000 | 157.14 |
1418601600000 | 155.66 |
1418688000000 | 155.05 |
1418774400000 | 156.89 |
1418860800000 | 161.05 |
1418947200000 | 162.38 |
1419206400000 | 163.39 |
1419292800000 | 164.21 |
1419379200000 | 164.45 |
1419811200000 | 164.88 |
1419897600000 | 164.35 |
1419984000000 | 164.55 |
1420156800000 | 164.94 |
1420416000000 | 163.31 |
1420502400000 | 161.53 |
1420588800000 | 162.2 |
1420675200000 | 165.22 |
1420761600000 | 163.98 |
1421020800000 | 163.05 |
1421107200000 | 164.22 |
1421193600000 | 163.13 |
1421280000000 | 166.56 |
1421366400000 | 167.98 |
1421625600000 | 168.1 |
1421712000000 | 168.69 |
1421798400000 | 169.04 |
1421884800000 | 172.21 |
1421971200000 | 174.46 |
1422230400000 | 174.76 |
1422316800000 | 173.23 |
1422403200000 | 173.32 |
1422489600000 | 172.49 |
1422576000000 | 172.91 |
1422835200000 | 173.26 |
1422921600000 | 174 |
1423008000000 | 174.83 |
1423094400000 | 176.3 |
1423180800000 | 176.9 |
1423440000000 | 176.89 |
1423526400000 | 178.33 |
1423612800000 | 177.9 |
1423699200000 | 179.12 |
1423785600000 | 179.86 |
1424044800000 | 180.81 |
1424131200000 | 180.96 |
1424217600000 | 183.01 |
1424304000000 | 182.76 |
1424390400000 | 184.09 |
1424649600000 | 184.47 |
1424736000000 | 184.96 |
1424822400000 | 185.03 |
1424908800000 | 186.83 |
1424995200000 | 186.87 |
1425254400000 | 187.1 |
1425340800000 | 186.83 |
1425427200000 | 187.77 |
1425513600000 | 189.12 |
1425600000000 | 190.5 |
1425859200000 | 189.76 |
1425945600000 | 189.26 |
1426032000000 | 191.78 |
1426118400000 | 192.76 |
1426204800000 | 193.91 |
1426464000000 | 194.19 |
1426550400000 | 193.52 |
1426636800000 | 194.87 |
1426723200000 | 196.54 |
1426809600000 | 196 |
1427068800000 | 195.08 |
1427155200000 | 195.58 |
1427241600000 | 194.26 |
1427328000000 | 193.53 |
1427414400000 | 193.75 |
1427673600000 | 195.95 |
1427760000000 | 196.29 |
1427846400000 | 195.66 |
1427932800000 | 195.07 |
1428364800000 | 198.29 |
1428451200000 | 200.21 |
1428537600000 | 202.95 |
1428624000000 | 204.38 |
1428883200000 | 204.94 |
1428969600000 | 204.72 |
1429056000000 | 206.24 |
1429142400000 | 205.45 |
1429228800000 | 202.47 |
1429488000000 | 202.43 |
1429574400000 | 204.16 |
1429660800000 | 204.38 |
1429747200000 | 204.3 |
1429833600000 | 204.25 |
1430092800000 | 205.18 |
1430179200000 | 203.43 |
1430265600000 | 199.48 |
1430352000000 | 197.64 |
1430438400000 | 196.91 |
1430697600000 | 198.5 |
1430784000000 | 196.89 |
1430870400000 | 194.89 |
1430956800000 | 195.3 |
1431043200000 | 198.74 |
1431302400000 | 199.78 |
1431388800000 | 198.16 |
1431475200000 | 198.74 |
1431561600000 | 199.2 |
1431648000000 | 198.73 |
1431907200000 | 200.39 |
1431993600000 | 203.04 |
1432080000000 | 203.17 |
1432166400000 | 204.04 |
1432252800000 | 204.8 |
1432512000000 | 204.92 |
1432598400000 | 204.17 |
1432684800000 | 205.33 |
1432771200000 | 204.2 |
1432857600000 | 203.18 |
1433116800000 | 203.5 |
1433203200000 | 201.03 |
1433289600000 | 199.85 |
1433376000000 | 198.15 |
1433462400000 | 198.44 |
1433721600000 | 196.39 |
1433808000000 | 195.58 |
1433894400000 | 197.47 |
1433980800000 | 198.61 |
1434067200000 | 197.47 |
1434326400000 | 196.08 |
1434412800000 | 197.21 |
1434499200000 | 196.59 |
1434585600000 | 195.5 |
1434672000000 | 196.74 |
1434931200000 | 198.96 |
1435017600000 | 202.83 |
1435104000000 | 201.42 |
1435190400000 | 201.53 |
1435276800000 | 201.12 |
1435536000000 | 196.88 |
1435622400000 | 196.72 |
1435708800000 | 198.45 |
1435795200000 | 198.49 |
1435881600000 | 198.03 |
1436140800000 | 195.62 |
1436227200000 | 195.64 |
1436313600000 | 191.96 |
1436400000000 | 193.99 |
1436486400000 | 194.83 |
1436745600000 | 199.02 |
1436832000000 | 200.3 |
1436918400000 | 200.71 |
1437004800000 | 202.63 |
1437091200000 | 203.26 |
1437350400000 | 202.99 |
1437436800000 | 202.15 |
1437523200000 | 200.79 |
1437609600000 | 199.74 |
1437696000000 | 198.03 |
1437955200000 | 193.83 |
1438041600000 | 195.42 |
1438128000000 | 197.18 |
1438214400000 | 198.55 |
1438300800000 | 197.46 |
1438560000000 | 198.19 |
1438646400000 | 198.38 |
1438732800000 | 199.94 |
1438819200000 | 198.05 |
1438905600000 | 196.98 |
1439164800000 | 198.76 |
1439251200000 | 196.25 |
1439337600000 | 192.74 |
1439424000000 | 193.69 |
1439510400000 | 193.67 |
1439769600000 | 194.78 |
1439856000000 | 195.21 |
1439942400000 | 192.81 |
1440028800000 | 187.58 |
1440115200000 | 182.9 |
1440374400000 | 173.16 |
1440460800000 | 176.19 |
1440547200000 | 178.57 |
1440633600000 | 184.08 |
1440720000000 | 186.31 |
1440979200000 | 185.52 |
1441065600000 | 180.69 |
1441152000000 | 181.19 |
1441238400000 | 184.67 |
1441324800000 | 181.36 |
1441584000000 | 181.09 |
1441670400000 | 182.5 |
1441756800000 | 185.52 |
1441843200000 | 183.42 |
1441929600000 | 181.87 |
1442188800000 | 181.25 |
1442275200000 | 182.27 |
1442361600000 | 184.01 |
1442448000000 | 183.59 |
1442534400000 | 181.42 |
1442793600000 | 183.06 |
1442880000000 | 181.12 |
1442966400000 | 180.14 |
1443052800000 | 176.39 |
1443139200000 | 179.21 |
1443398400000 | 176.41 |
1443484800000 | 173.66 |
1443571200000 | 177.85 |
1443657600000 | 178.12 |
1443744000000 | 178.27 |
1444003200000 | 183.09 |
1444089600000 | 184.15 |
1444176000000 | 185.79 |
1444262400000 | 185.59 |
1444348800000 | 187.12 |
1444608000000 | 186.54 |
1444694400000 | 185.63 |
1444780800000 | 183.5 |
1444867200000 | 186.83 |
1444953600000 | 187.38 |
1445212800000 | 187.51 |
1445299200000 | 187.1 |
1445385600000 | 187.25 |
1445472000000 | 191.05 |
1445558400000 | 195.26 |
1445817600000 | 194.88 |
1445904000000 | 192.59 |
1445990400000 | 194.6 |
1446076800000 | 194.92 |
1446163200000 | 194.22 |
1446422400000 | 194.35 |
1446508800000 | 196.02 |
1446595200000 | 197.1 |
1446681600000 | 196.57 |
1446768000000 | 197.23 |
1447027200000 | 196.48 |
1447113600000 | 196.89 |
1447200000000 | 196.98 |
1447286400000 | 194.26 |
1447372800000 | 193.15 |
1447632000000 | 194.14 |
1447718400000 | 197.36 |
1447804800000 | 198.58 |
1447891200000 | 199.08 |
1447977600000 | 200.13 |
1448236800000 | 200.52 |
1448323200000 | 199.57 |
1448409600000 | 200.49 |
1448496000000 | 201.27 |
1448582400000 | 200.84 |
1448841600000 | 200.89 |
1448928000000 | 201.87 |
1449014400000 | 201.34 |
1449100800000 | 195.93 |
1449187200000 | 194.84 |
1449446400000 | 194.58 |
1449532800000 | 191.92 |
1449619200000 | 190.33 |
1449705600000 | 190.46 |
1449792000000 | 187.74 |
1450051200000 | 185.57 |
1450137600000 | 188.18 |
1450224000000 | 189.64 |
1450310400000 | 190.8 |
1450396800000 | 188.73 |
1450656000000 | 187.33 |
1450742400000 | 187.46 |
1450828800000 | 191.31 |
1450915200000 | 190.33 |
1451260800000 | 189.93 |
1451347200000 | 192.79 |
1451433600000 | 191.98 |
1451520000000 | 191.65 |
1451865600000 | 189.24 |
1451952000000 | 190.05 |
1452038400000 | 187.26 |
1452124800000 | 182.91 |
1452211200000 | 180.36 |
1452470400000 | 179.96 |
1452556800000 | 179.21 |
1452643200000 | 179.68 |
1452729600000 | 177.68 |
1452816000000 | 173.52 |
1453075200000 | 173 |
1453161600000 | 174.74 |
1453248000000 | 170.54 |
1453334400000 | 171.62 |
1453420800000 | 176.74 |
1453680000000 | 176.41 |
1453766400000 | 176.32 |
1453852800000 | 177.16 |
1453939200000 | 175.46 |
1454025600000 | 180.72 |
1454284800000 | 180.95 |
1454371200000 | 178.26 |
1454457600000 | 175.57 |
1454544000000 | 174.79 |
1454630400000 | 172.85 |
1454889600000 | 168.53 |
1454976000000 | 165.16 |
1455062400000 | 166.28 |
1455148800000 | 162.6399 |
1455235200000 | 163.7 |
1455494400000 | 169.63 |
1455580800000 | 169.76 |
1455667200000 | 172.9 |
1455753600000 | 175.49 |
1455840000000 | 174.04 |
1456099200000 | 177.05 |
1456185600000 | 176.05 |
1456272000000 | 173.97 |
1456358400000 | 176.32 |
1456444800000 | 178.5 |
1456704000000 | 179.43 |
1456790400000 | 181.81 |
1456876800000 | 183.25 |
1456963200000 | 182.9 |
1457049600000 | 183.25 |
1457308800000 | 183.26 |
1457395200000 | 180.65 |
1457481600000 | 181.34 |
1457568000000 | 179.78 |
1457654400000 | 183.29 |
1457913600000 | 184.75 |
1458000000000 | 183.3 |
1458086400000 | 183.76 |
1458172800000 | 183.13 |
1458259200000 | 183.04 |
1458518400000 | 183.02 |
1458604800000 | 184.5 |
1458691200000 | 184.09 |
1458777600000 | 182.56 |
1459209600000 | 184.1 |
1459296000000 | 184.79 |
1459382400000 | 182.81 |
1459468800000 | 180.78 |
1459728000000 | 180.96 |
1459814400000 | 177.99 |
1459900800000 | 179.31 |
1459987200000 | 179.06 |
1460073600000 | 180.62 |
1460332800000 | 180.38 |
1460419200000 | 181.83 |
1460505600000 | 185.55 |
1460592000000 | 186.53 |
1460678400000 | 185.55 |
1460937600000 | 185.01 |
1461024000000 | 187.24 |
1461110400000 | 187.6699 |
1461196800000 | 188.03 |
1461283200000 | 187.65 |
1461542400000 | 186.94 |
1461628800000 | 186.62 |
1461715200000 | 187.78 |
1461801600000 | 187.4 |
1461888000000 | 185.49 |
1462147200000 | 183.88 |
1462233600000 | 182.18 |
1462320000000 | 180.98 |
1462406400000 | 181.61 |
1462492800000 | 180.52 |
1462752000000 | 180.3899 |
1462838400000 | 181.53 |
1462924800000 | 180.72 |
1463011200000 | 180.09 |
1463097600000 | 179.54 |
1463356800000 | 180.28 |
1463443200000 | 181.1 |
1463529600000 | 182.03 |
1463616000000 | 181.08 |
1463702400000 | 182.53 |
1463961600000 | 182.74 |
1464048000000 | 184.54 |
1464134400000 | 186.4 |
1464220800000 | 186.56 |
1464307200000 | 187.4199 |
1464566400000 | 187.3899 |
1464652800000 | 187.27 |
1464739200000 | 185.97 |
1464825600000 | 186.16 |
1464912000000 | 185.74 |
1465171200000 | 185.66 |
1465257600000 | 187.5 |
1465344000000 | 187.47 |
1465430400000 | 186.6699 |
1465516800000 | 183.52 |
1465776000000 | 179.99 |
1465862400000 | 178.19 |
1465948800000 | 178.8899 |
1466035200000 | 177.91 |
1466121600000 | 179.31 |
1466380800000 | 183.6 |
1466467200000 | 184.69 |
1466553600000 | 184.57 |
1466640000000 | 186.38 |
1466726400000 | 176.88 |
1466985600000 | 172.11 |
1467072000000 | 174.36 |
1467158400000 | 179.1 |
1467244800000 | 180.71 |
1467331200000 | 182.21 |
1467590400000 | 181.1699 |
1467676800000 | 178.54 |
1467763200000 | 176.65 |
1467849600000 | 177.77 |
1467936000000 | 180.03 |
1468195200000 | 183.09 |
1468281600000 | 184.91 |
1468368000000 | 185.1 |
1468454400000 | 186.72 |
1468540800000 | 186.61 |
1468800000000 | 187.5 |
1468886400000 | 188.48 |
1468972800000 | 189.05 |
1469059200000 | 189.95 |
1469145600000 | 189.66 |
1469404800000 | 189.24 |
1469491200000 | 189.2 |
1469577600000 | 189.58 |
1469664000000 | 187.98 |
1469750400000 | 189.01 |
1470009600000 | 188.1 |
1470096000000 | 186.3 |
1470182400000 | 185.6699 |
1470268800000 | 187.29 |
1470355200000 | 188.98 |
1470614400000 | 189.38 |
1470700800000 | 191.21 |
1470787200000 | 190.9199 |
1470873600000 | 191.77 |
1470960000000 | 192.71 |
1471219200000 | 192.1399 |
1471305600000 | 190.36 |
1471392000000 | 190.08 |
1471478400000 | 190.32 |
1471564800000 | 189.88 |
1471824000000 | 190.66 |
1471910400000 | 191.69 |
1471996800000 | 192.46 |
1472083200000 | 190.78 |
1472169600000 | 191.04 |
1472428800000 | 191.72 |
1472515200000 | 191.47 |
1472601600000 | 191.3 |
1472688000000 | 191.59 |
1472774400000 | 192.8899 |
1473033600000 | 194.1 |
1473120000000 | 194.33 |
1473206400000 | 195.28 |
1473292800000 | 195.55 |
1473379200000 | 193.53 |
1473638400000 | 192.07 |
1473724800000 | 189.96 |
1473811200000 | 189.05 |
1473897600000 | 190.1699 |
1473984000000 | 190.6 |
1474243200000 | 191.56 |
1474329600000 | 191.96 |
1474416000000 | 194.37 |
1474502400000 | 195.37 |
1474588800000 | 194.48 |
1474848000000 | 192.23 |
1474934400000 | 193.21 |
1475020800000 | 194.13 |
1475107200000 | 193.85 |
1475193600000 | 193.75 |
1475452800000 | 193.84 |
1475539200000 | 194.96 |
1475625600000 | 193.94 |
1475712000000 | 193.88 |
1475798400000 | 192.7 |
1476057600000 | 193.68 |
1476144000000 | 193.48 |
1476230400000 | 192.73 |
1476316800000 | 191.91 |
1476403200000 | 193.43 |
1476662400000 | 192.7 |
1476748800000 | 195.45 |
1476835200000 | 196.4199 |
1476921600000 | 196.68 |
1477008000000 | 196.82 |
1477267200000 | 196.52 |
1477353600000 | 196.6399 |
1477440000000 | 195.75 |
1477526400000 | 194.5 |
1477612800000 | 194.02 |
1477872000000 | 193.1699 |
1477958400000 | 191.94 |
1478044800000 | 190.37 |
1478131200000 | 190.79 |
1478217600000 | 188.62 |
1478476800000 | 190.9199 |
1478563200000 | 190.69 |
1478649600000 | 190.48 |
1478736000000 | 192.4199 |
1478822400000 | 191.05 |
1479081600000 | 192.55 |
1479168000000 | 193.11 |
1479254400000 | 193.9199 |
1479340800000 | 195.06 |
1479427200000 | 195.04 |
1479686400000 | 195.4 |
1479772800000 | 197.05 |
1479859200000 | 196.86 |
1479945600000 | 197.02 |
1480032000000 | 197.04 |
1480291200000 | 196.96 |
1480377600000 | 197.47 |
1480464000000 | 197.63 |
1480550400000 | 197.88 |
1480636800000 | 196.84 |
1480896000000 | 196.1699 |
1480982400000 | 197.55 |
1481068800000 | 199 |
1481155200000 | 201.78 |
1481241600000 | 203.38 |
1481500800000 | 201.9 |
1481587200000 | 203.44 |
1481673600000 | 202.38 |
1481760000000 | 203.84 |
1481846400000 | 204.65 |
1482105600000 | 204.66 |
1482192000000 | 205.6 |
1482278400000 | 204.74 |
1482364800000 | 204.78 |
1482451200000 | 205.24 |
1482796800000 | 205.73 |
1482883200000 | 205.87 |
1482969600000 | 205.11 |
1483056000000 | 204.44 |
1483315200000 | 205.21 |
1483401600000 | 207.79 |
1483488000000 | 208.29 |
1483574400000 | 208.4199 |
1483660800000 | 208.52 |
1483920000000 | 208.1399 |
1484006400000 | 207.36 |
1484092800000 | 208.87 |
1484179200000 | 206.87 |
1484265600000 | 208.16 |
1484524800000 | 207.74 |
1484611200000 | 207.01 |
1484697600000 | 207.1 |
1484784000000 | 207.41 |
1484870400000 | 206.88 |
1485129600000 | 206.1 |
1485216000000 | 206.46 |
1485302400000 | 208.3 |
1485388800000 | 209.29 |
1485475200000 | 208.81 |
1485734400000 | 207.8 |
1485820800000 | 206.4 |
1485907200000 | 208.83 |
1485993600000 | 208.04 |
1486080000000 | 209.59 |
1486339200000 | 209.61 |
1486425600000 | 211.11 |
1486512000000 | 212.31 |
1486598400000 | 213.13 |
1486684800000 | 214.45 |
1486944000000 | 215.43 |
1487030400000 | 216.02 |
1487116800000 | 216.29 |
1487203200000 | 215.42 |
1487289600000 | 215.14 |
1487548800000 | 215.53 |
1487635200000 | 217.57 |
1487721600000 | 217.48 |
1487808000000 | 217.94 |
1487894400000 | 217.56 |
1488153600000 | 217.01 |
1488240000000 | 216.61 |
1488326400000 | 218.76 |
1488412800000 | 218.5 |
1488499200000 | 217.47 |
1488758400000 | 216.69 |
1488844800000 | 216.27 |
1488931200000 | 216.64 |
1489017600000 | 216.32 |
1489104000000 | 216.2 |
1489363200000 | 217.17 |
1489449600000 | 216.12 |
1489536000000 | 217.4 |
1489622400000 | 217.69 |
1489708800000 | 218.24 |
1489968000000 | 218.05 |
1490054400000 | 216.1 |
1490140800000 | 215.58 |
1490227200000 | 216.76 |
1490313600000 | 216.55 |
1490572800000 | 215.51 |
1490659200000 | 217.1 |
1490745600000 | 218.5 |
1490832000000 | 219.09 |
1490918400000 | 219.4 |
1491177600000 | 220.02 |
1491264000000 | 219.86 |
1491350400000 | 219.65 |
1491436800000 | 219.91 |
1491523200000 | 220.29 |
1491782400000 | 220.97 |
1491868800000 | 220.82 |
1491955200000 | 221.36 |
1492041600000 | 220.85 |
1492473600000 | 219.47 |
1492560000000 | 219.56 |
1492646400000 | 219.33 |
1492732800000 | 219.53 |
1492992000000 | 220.17 |
1493078400000 | 219.5 |
1493164800000 | 220.71 |
1493251200000 | 220.81 |
1493337600000 | 220.21 |
1493596800000 | 220.19 |
1493683200000 | 222.18 |
1493769600000 | 221.58 |
1493856000000 | 221.68 |
1493942400000 | 222.67 |
1494201600000 | 224.21 |
1494288000000 | 224.81 |
1494374400000 | 226.06 |
1494460800000 | 225.25 |
1494547200000 | 224.81 |
1494806400000 | 224.28 |
1494892800000 | 223.17 |
1494979200000 | 220.97 |
1495065600000 | 220.49 |
1495152000000 | 220.61 |
1495411200000 | 220.8 |
1495497600000 | 221.42 |
1495584000000 | 222.61 |
1495670400000 | 221.91 |
1495756800000 | 221.73 |
1496016000000 | 221.86 |
1496102400000 | 221.97 |
1496188800000 | 221.02 |
1496275200000 | 222.68 |
1496361600000 | 222.66 |
1496620800000 | 222.64 |
1496707200000 | 221.59 |
1496793600000 | 222.04 |
1496880000000 | 221.86 |
1496966400000 | 221.77 |
1497225600000 | 220.41 |
1497312000000 | 221.84 |
1497398400000 | 221.74 |
1497484800000 | 221.18 |
1497571200000 | 221.69 |
1497830400000 | 223.3 |
1497916800000 | 222.38 |
1498003200000 | 221.85 |
1498089600000 | 222 |
1498176000000 | 221.79 |
1498435200000 | 221.64 |
1498521600000 | 218.85 |
1498608000000 | 218.81 |
1498694400000 | 216.62 |
1498780800000 | 216.33 |
1499040000000 | 217.34 |
1499126400000 | 217.74 |
1499212800000 | 217.67 |
1499299200000 | 215.53 |
1499385600000 | 215.46 |
1499644800000 | 216.05 |
1499731200000 | 215.3 |
1499817600000 | 217.19 |
1499904000000 | 218.42 |
1499990400000 | 219.21 |
1500249600000 | 219.4 |
1500336000000 | 217.28 |
1500422400000 | 219.36 |
1500508800000 | 218.14 |
1500595200000 | 217.41 |
1500854400000 | 216.98 |
1500940800000 | 216.45 |
1501027200000 | 217.61 |
1501113600000 | 217.24 |
1501200000000 | 215.99 |
1501459200000 | 215.62 |
1501545600000 | 216.77 |
1501632000000 | 215.98 |
1501718400000 | 215.39 |
1501804800000 | 217.36 |
1502064000000 | 217.07 |
1502150400000 | 217.41 |
1502236800000 | 216.28 |
1502323200000 | 215.24 |
1502409600000 | 213.45 |
1502668800000 | 215.09 |
1502755200000 | 215.19 |
1502841600000 | 216.01 |
1502928000000 | 214.43 |
1503014400000 | 213.4 |
1503273600000 | 212.79 |
1503360000000 | 214.54 |
1503446400000 | 213.15 |
1503532800000 | 212.89 |
1503619200000 | 212.75 |
1503878400000 | 211.89 |
1503964800000 | 210.02 |
1504051200000 | 211.83 |
1504137600000 | 214.36 |
1504224000000 | 214.15 |
1504483200000 | 213.17 |
1504569600000 | 213.03 |
1504656000000 | 212.68 |
1504742400000 | 213.07 |
1504828800000 | 213.37 |
1505088000000 | 215.38 |
1505174400000 | 215.8 |
1505260800000 | 215.99 |
1505347200000 | 216.39 |
1505433600000 | 215.34 |
1505692800000 | 215.14 |
1505779200000 | 215.38 |
1505865600000 | 215.74 |
1505952000000 | 215.98 |
1506038400000 | 216.22 |
1506297600000 | 217.57 |
1506384000000 | 218.16 |
1506470400000 | 218.91 |
1506556800000 | 219.34 |
1506643200000 | 219.28 |
1506902400000 | 220.72 |
1506988800000 | 220.8 |
1507075200000 | 221.06 |
1507161600000 | 221.72 |
1507248000000 | 220.99 |
1507507200000 | 220.96 |
1507593600000 | 220.74 |
1507680000000 | 220.24 |
1507766400000 | 220.74 |
1507852800000 | 221.16 |
1508112000000 | 221.16 |
1508198400000 | 221.2 |
1508284800000 | 220.82 |
1508371200000 | 219.53 |
1508457600000 | 220.91 |
1508716800000 | 220.89 |
1508803200000 | 220.07 |
1508889600000 | 219.59 |
1508976000000 | 221.07 |
1509062400000 | 223.39 |
1509321600000 | 223.45 |
1509408000000 | 223.74 |
1509494400000 | 224.86 |
1509580800000 | 223.39 |
1509667200000 | 224.51 |
1509926400000 | 226.1 |
1510012800000 | 225.69 |
1510099200000 | 225.63 |
1510185600000 | 222.97 |
1510272000000 | 222.04 |
1510531200000 | 220.29 |
1510617600000 | 218.16 |
1510704000000 | 215.89 |
1510790400000 | 218.73 |
1510876800000 | 218.13 |
1511136000000 | 218.34 |
1511222400000 | 219.29 |
1511308800000 | 218.85 |
1511395200000 | 218.29 |
1511481600000 | 217.03 |
1511740800000 | 216.7 |
1511827200000 | 218.33 |
1511913600000 | 219 |
1512000000000 | 218.81 |
1512086400000 | 219.07 |
1512345600000 | 219.16 |
1512432000000 | 218.81 |
1512518400000 | 218.43 |
1512604800000 | 219.35 |
1512691200000 | 221.56 |
1512950400000 | 221.31 |
1513036800000 | 222.79 |
1513123200000 | 222.4 |
1513209600000 | 222.17 |
1513296000000 | 222.47 |
1513555200000 | 223.97 |
1513641600000 | 223.35 |
1513728000000 | 222.03 |
1513814400000 | 223.18 |
1513900800000 | 223.59 |
1514332800000 | 223.65 |
1514419200000 | 222.99 |
1514505600000 | 221.87 |
1514851200000 | 222.58 |
1514937600000 | 223.55 |
1515024000000 | 225.08 |
1515110400000 | 227.21 |
1515369600000 | 228.11 |
1515456000000 | 229.34 |
1515542400000 | 228.16 |
1515628800000 | 227.79 |
1515715200000 | 227.86 |
1515974400000 | 227 |
1516060800000 | 227.71 |
1516147200000 | 228.51 |
1516233600000 | 228.1 |
1516320000000 | 229.3 |
1516579200000 | 230.33 |
1516665600000 | 230.46 |
1516752000000 | 229.27 |
1516838400000 | 226.91 |
1516924800000 | 228.48 |
1517184000000 | 228.04 |
1517270400000 | 225.13 |
1517356800000 | 224.6 |
1517443200000 | 224.93 |
1517529600000 | 222.13 |
1517788800000 | 217.44 |
1517875200000 | 214.15 |
1517961600000 | 217.44 |
1518048000000 | 213.96 |
1518134400000 | 212.31 |
1518393600000 | 213.63 |
1518480000000 | 212.95 |
1518566400000 | 214.3 |
1518652800000 | 214.89 |
1518739200000 | 217.2 |
1518998400000 | 218.15 |
1519084800000 | 219.07 |
1519171200000 | 218.84 |
1519257600000 | 218.4 |
1519344000000 | 220.73 |
1519603200000 | 221.74 |
1519689600000 | 221.38 |
1519776000000 | 220.12 |
1519862400000 | 217.43 |
1519948800000 | 214.54 |
1520208000000 | 215.87 |
1520294400000 | 216.86 |
1520380800000 | 217.22 |
1520467200000 | 219.02 |
1520553600000 | 220.65 |
1520812800000 | 221.34 |
1520899200000 | 219.18 |
1520985600000 | 219.39 |
1521072000000 | 220.08 |
1521158400000 | 220.41 |
1521417600000 | 218.33 |
1521504000000 | 218.34 |
1521590400000 | 218.54 |
1521676800000 | 216.03 |
1521763200000 | 212.7 |
1522022400000 | 212.39 |
1522108800000 | 213.66 |
1522195200000 | 213.65 |
1522281600000 | 215.02 |
1522713600000 | 214.26 |
1522800000000 | 214.21 |
1522886400000 | 217.42 |
1522972800000 | 216.62 |
1523232000000 | 216.24 |
1523318400000 | 217.64 |
1523404800000 | 216.68 |
1523491200000 | 218.16 |
1523577600000 | 217.91 |
1523836800000 | 218.32 |
1523923200000 | 219.88 |
1524009600000 | 220.85 |
1524096000000 | 220.54 |
1524182400000 | 220.93 |
1524441600000 | 221.55 |
1524528000000 | 220.71 |
1524614400000 | 220.92 |
1524700800000 | 223.56 |
1524787200000 | 224.86 |
1525046400000 | 224.48 |
1525132800000 | 225.1 |
1525219200000 | 226.45 |
1525305600000 | 225.48 |
1525392000000 | 226.69 |
1525651200000 | 227.88 |
1525737600000 | 228.89 |
1525824000000 | 230.06 |
1525910400000 | 229.45 |
1525996800000 | 229.96 |
1526256000000 | 229.66 |
1526342400000 | 229.95 |
1526428800000 | 231.54 |
1526515200000 | 232.31 |
1526601600000 | 232.28 |
1526860800000 | 233.07 |
1526947200000 | 232.53 |
1527033600000 | 232.11 |
1527120000000 | 231.05 |
1527206400000 | 231.8 |
1527465600000 | 231.64 |
1527552000000 | 229.78 |
1527638400000 | 229.95 |
1527724800000 | 228.82 |
1527811200000 | 229.96 |
1528070400000 | 230.34 |
1528156800000 | 230.26 |
1528243200000 | 230.05 |
1528329600000 | 230.32 |
1528416000000 | 231.39 |
1528675200000 | 232.01 |
1528761600000 | 232.81 |
1528848000000 | 233.27 |
1528934400000 | 236.2 |
1529020800000 | 234.44 |
1529280000000 | 233.53 |
1529366400000 | 232.37 |
1529452800000 | 232.68 |
1529539200000 | 231.21 |
1529625600000 | 232.67 |
1529884800000 | 229.53 |
1529971200000 | 228.99 |
1530057600000 | 229.59 |
1530144000000 | 228.37 |
1530230400000 | 228.5 |
1530489600000 | 227.28 |
1530576000000 | 228.09 |
1530662400000 | 228.41 |
1530748800000 | 228.55 |
1530835200000 | 228.89 |
1531094400000 | 230.99 |
1531180800000 | 231.73 |
1531267200000 | 229.49 |
1531353600000 | 231.2 |
1531440000000 | 232.12 |
1531699200000 | 231.34 |
1531785600000 | 232.04 |
1531872000000 | 233.04 |
1531958400000 | 232.41 |
1532044800000 | 231.87 |
1532304000000 | 231.75 |
1532390400000 | 232.16 |
1532476800000 | 232.87 |
1532563200000 | 234.29 |
1532649600000 | 234.93 |
1532908800000 | 233.48 |
1532995200000 | 232.75 |
1533081600000 | 233.17 |
1533168000000 | 232.53 |
1533254400000 | 233.99 |
1533513600000 | 234.1 |
1533600000000 | 235.31 |
1533686400000 | 235.3 |
1533772800000 | 236.48 |
1533859200000 | 236.57 |
1534118400000 | 235.97 |
1534204800000 | 237.32 |
1534291200000 | 235.73 |
1534377600000 | 235.18 |
1534464000000 | 235.56 |
1534723200000 | 236.23 |
1534809600000 | 236.04 |
1534896000000 | 235.56 |
1534982400000 | 235.66 |
1535068800000 | 236.43 |
1535328000000 | 237.53 |
1535414400000 | 237.1 |
1535500800000 | 237.86 |
1535587200000 | 238.19 |
1535673600000 | 238.17 |
1535932800000 | 238.21 |
1536019200000 | 237.21 |
1536105600000 | 234.84 |
1536192000000 | 234.14 |
1536278400000 | 234.7 |
1536537600000 | 234.37 |
1536624000000 | 235.3 |
1536710400000 | 235.79 |
1536796800000 | 235.62 |
1536883200000 | 236.2 |
1537142400000 | 235.89 |
1537228800000 | 237.55 |
1537315200000 | 238.19 |
1537401600000 | 237.93 |
1537488000000 | 237.98 |
1537747200000 | 236.81 |
1537833600000 | 237.83 |
1537920000000 | 238.09 |
1538006400000 | 238.32 |
1538092800000 | 239.34 |
1538352000000 | 239.81 |
1538438400000 | 239.32 |
1538524800000 | 239.49 |
1538611200000 | 237.81 |
1538697600000 | 236.9 |
1538956800000 | 236.04 |
1539043200000 | 235.43 |
1539129600000 | 231.48 |
1539216000000 | 226.35 |
1539302400000 | 227.46 |
1539561600000 | 225.95 |
1539648000000 | 229.36 |
1539734400000 | 230.1 |
1539820800000 | 229.4 |
1539907200000 | 227.26 |
1540166400000 | 226.28 |
1540252800000 | 223.1 |
1540339200000 | 221.46 |
1540425600000 | 221.01 |
1540512000000 | 219.04 |
1540771200000 | 219.37 |
1540857600000 | 221.08 |
1540944000000 | 225.34 |
1541030400000 | 226.4 |
1541116800000 | 227.52 |
1541376000000 | 226.67 |
1541462400000 | 227.43 |
1541548800000 | 230.13 |
1541635200000 | 231.15 |
1541721600000 | 230.62 |
1541980800000 | 228.98 |
1542067200000 | 228.63 |
1542153600000 | 227.29 |
1542240000000 | 225.69 |
1542326400000 | 224.89 |
1542585600000 | 222.55 |
1542672000000 | 219.37 |
1542758400000 | 220.92 |
1542844800000 | 220.44 |
1542931200000 | 221.34 |
1543190400000 | 223.91 |
1543276800000 | 224.43 |
1543363200000 | 226.19 |
1543449600000 | 225.74 |
1543536000000 | 226.17 |
1543795200000 | 228.56 |
1543881600000 | 225.03 |
1543968000000 | 223.73 |
1544054400000 | 219.18 |
1544140800000 | 218.88 |
1544400000000 | 214.59 |
1544486400000 | 216.43 |
1544572800000 | 219.39 |
1544659200000 | 219.75 |
1544745600000 | 217.92 |
1545004800000 | 214.85 |
1545091200000 | 212.59 |
1545177600000 | 211.43 |
1545264000000 | 208.35 |
1545350400000 | 206.36 |
1545609600000 | 205 |
1545868800000 | 207.44 |
1545955200000 | 209.05 |
1546214400000 | 210.53 |
1546387200000 | 210.83 |
1546473600000 | 209.02 |
1546560000000 | 212.66 |
1546819200000 | 215.05 |
1546905600000 | 217.69 |
1546992000000 | 219.6 |
1547078400000 | 219.2 |
1547164800000 | 219.81 |
1547424000000 | 218.77 |
1547510400000 | 220.62 |
1547596800000 | 222.14 |
1547683200000 | 222.5 |
1547769600000 | 226.11 |
1548028800000 | 226.08 |
1548115200000 | 224.9 |
1548201600000 | 224.36 |
1548288000000 | 225.29 |
1548374400000 | 226.43 |
1548633600000 | 224.31 |
1548720000000 | 225.13 |
1548806400000 | 226.32 |
1548892800000 | 227.31 |
1548979200000 | 226.97 |
1549238400000 | 227.97 |
1549324800000 | 230.1 |
1549411200000 | 229.59 |
1549497600000 | 227.71 |
1549584000000 | 226.19 |
1549843200000 | 227.38 |
1549929600000 | 229.81 |
1550016000000 | 232.16 |
1550102400000 | 232.44 |
1550188800000 | 234.39 |
1550448000000 | 235.15 |
1550534400000 | 235.69 |
1550620800000 | 237.25 |
1550707200000 | 236.27 |
1550793600000 | 238 |
1551052800000 | 238.39 |
1551139200000 | 238.53 |
1551225600000 | 237.3 |
1551312000000 | 235.79 |
1551398400000 | 237.09 |
1551657600000 | 237.72 |
1551744000000 | 236.94 |
1551830400000 | 236.35 |
1551916800000 | 236.42 |
1552003200000 | 234.91 |
1552262400000 | 237.12 |
1552348800000 | 237.98 |
1552435200000 | 239.03 |
1552521600000 | 240.29 |
1552608000000 | 241.75 |
1552867200000 | 243.08 |
1552953600000 | 243.22 |
1553040000000 | 242.17 |
1553126400000 | 243.43 |
1553212800000 | 242.25 |
1553472000000 | 239.55 |
1553558400000 | 241.25 |
1553644800000 | 241.52 |
1553731200000 | 241.37 |
1553817600000 | 242.73 |
1554076800000 | 245.4 |
1554163200000 | 245.07 |
1554249600000 | 246.41 |
1554336000000 | 246 |
1554422400000 | 246.83 |
1554681600000 | 246.74 |
1554768000000 | 245.96 |
1554854400000 | 246.78 |
1554940800000 | 246.21 |
1555027200000 | 245.67 |
1555286400000 | 247.06 |
1555372800000 | 246.1 |
1555459200000 | 245.4 |
1555545600000 | 246.03 |
1555977600000 | 249.19 |
1556064000000 | 249.07 |
1556150400000 | 249.48 |
1556236800000 | 250.67 |
1556496000000 | 250.6 |
1556582400000 | 250.01 |
1556668800000 | 249.07 |
1556755200000 | 249 |
1556841600000 | 250.39 |
1557100800000 | 249.28 |
1557187200000 | 246.82 |
1557273600000 | 246.39 |
1557360000000 | 243.49 |
1557446400000 | 244.82 |
1557705600000 | 240.73 |
1557792000000 | 242.16 |
1557878400000 | 243.6 |
1557964800000 | 246.96 |
1558051200000 | 247.24 |
1558310400000 | 245.55 |
1558396800000 | 247.12 |
1558483200000 | 247.8 |
1558569600000 | 244.66 |
1558656000000 | 245.09 |
1558915200000 | 245.79 |
1559001600000 | 246.18 |
1559088000000 | 243.64 |
1559174400000 | 243.4 |
1559260800000 | 242.33 |
1559520000000 | 241.26 |
1559606400000 | 242.99 |
1559692800000 | 245.06 |
1559779200000 | 245.39 |
1559865600000 | 247.26 |
1560124800000 | 248.19 |
1560211200000 | 249.25 |
1560297600000 | 248.36 |
1560384000000 | 249.15 |
1560470400000 | 248.66 |
1560729600000 | 248.44 |
1560816000000 | 251.15 |
1560902400000 | 252.28 |
1560988800000 | 253.55 |
1561075200000 | 252.62 |
1561334400000 | 251.49 |
1561420800000 | 250.21 |
1561507200000 | 249.06 |
1561593600000 | 250.59 |
1561680000000 | 251.2 |
1561939200000 | 253.76 |
1562025600000 | 255.11 |
1562112000000 | 256.74 |
1562198400000 | 257.02 |
1562284800000 | 256.5899 |
1562544000000 | 256.21 |
1562630400000 | 255.12 |
1562716800000 | 255.34 |
1562803200000 | 257.47 |
1562889600000 | 258.19 |
1563148800000 | 257.82 |
1563235200000 | 257.89 |
1563321600000 | 256.15 |
1563408000000 | 254.97 |
1563494400000 | 255.73 |
1563753600000 | 256.11 |
1563840000000 | 258.38 |
1563926400000 | 260.0899 |
1564012800000 | 259.08 |
1564099200000 | 261.01 |
1564358400000 | 261.2 |
1564444800000 | 258.56 |
1564531200000 | 257.92 |
1564617600000 | 259.52 |
1564704000000 | 253.95 |
1564963200000 | 246.86 |
1565049600000 | 246.6 |
1565136000000 | 247.24 |
1565222400000 | 250.06 |
1565308800000 | 248.87 |
1565568000000 | 247.2 |
1565654400000 | 247.97 |
1565740800000 | 244.23 |
1565827200000 | 242.6 |
1565913600000 | 244.72 |
1566172800000 | 248.08 |
1566259200000 | 247.98 |
1566345600000 | 249.05 |
1566432000000 | 248.52 |
1566518400000 | 246.26 |
1566777600000 | 245.61 |
1566864000000 | 246.31 |
1566950400000 | 246.03 |
1567036800000 | 247.68 |
1567123200000 | 251.02 |
1567382400000 | 251.39 |
1567468800000 | 251.54 |
1567555200000 | 251.85 |
1567641600000 | 254.37 |
1567728000000 | 254.65 |
1567987200000 | 255.5 |
1568073600000 | 256.12 |
1568160000000 | 258.41 |
1568246400000 | 257.92 |
1568332800000 | 258.17 |
1568592000000 | 260.08 |
1568678400000 | 258.02 |
1568764800000 | 257.64 |
1568851200000 | 259.0899 |
1568937600000 | 259.38 |
1569196800000 | 258.46 |
1569283200000 | 257.93 |
1569369600000 | 257.19 |
1569456000000 | 257.25 |
1569542400000 | 256.87 |
1569801600000 | 257.52 |
1569888000000 | 255.99 |
1569974400000 | 251.83 |
1570060800000 | 250.58 |
1570147200000 | 252.84 |
1570406400000 | 253.36 |
1570492800000 | 251.72 |
1570579200000 | 251.68 |
1570665600000 | 252.28 |
1570752000000 | 256.51 |
1571011200000 | 256.0299 |
1571097600000 | 259.44 |
1571184000000 | 259.15 |
1571270400000 | 260.06 |
1571356800000 | 259.43 |
1571616000000 | 260.86 |
1571702400000 | 261.45 |
1571788800000 | 261.11 |
1571875200000 | 261.63 |
1571961600000 | 260.88 |
1572220800000 | 262 |
1572307200000 | 261.47 |
1572393600000 | 261.81 |
1572480000000 | 261.49 |
1572566400000 | 262.25 |
1572825600000 | 263.58 |
1572912000000 | 264.5299 |
1572998400000 | 264.56 |
1573084800000 | 266.26 |
1573171200000 | 267.29 |
1573430400000 | 267.14 |
1573516800000 | 268.3 |
1573603200000 | 267.61 |
1573689600000 | 267.2 |
1573776000000 | 269.3399 |
1574035200000 | 269.21 |
1574121600000 | 269.62 |
1574208000000 | 269.4 |
1574294400000 | 267.95 |
1574380800000 | 269.15 |
1574640000000 | 271.97 |
1574726400000 | 272.94 |
1574812800000 | 274.14 |
1574899200000 | 274.13 |
1574985600000 | 272.38 |
1575244800000 | 270.16 |
1575331200000 | 268.94 |
1575417600000 | 270.5899 |
1575504000000 | 270.88 |
1575590400000 | 273.32 |
1575849600000 | 272.8399 |
1575936000000 | 272.01 |
1576022400000 | 272.86 |
1576108800000 | 273.32 |
1576195200000 | 276.42 |
1576454400000 | 280.06 |
1576540800000 | 278.95 |
1576627200000 | 278.96 |
1576713600000 | 279.54 |
1576800000000 | 280.7 |
1577059200000 | 281.24 |
1577145600000 | 282.13 |
1577404800000 | 282.37 |
1577664000000 | 280.39 |
1577750400000 | 279.94 |
1577923200000 | 281.5899 |
1578009600000 | 281.05 |
1578268800000 | 280.89 |
1578355200000 | 281.95 |
1578441600000 | 282.07 |
1578528000000 | 283.0299 |
1578614400000 | 282.96 |
1578873600000 | 282.14 |
1578960000000 | 283.12 |
1579046400000 | 283.77 |
1579132800000 | 285.94 |
1579219200000 | 287.65 |
1579478400000 | 288.05 |
1579564800000 | 287.24 |
1579651200000 | 289.27 |
1579737600000 | 288.23 |
1579824000000 | 289.02 |
1580083200000 | 283.64 |
1580169600000 | 285.58 |
1580256000000 | 285.26 |
1580342400000 | 281.9 |
1580428800000 | 278.62 |
1580688000000 | 279.15 |
1580774400000 | 282.85 |
1580860800000 | 286.83 |
1580947200000 | 288.98 |
1581033600000 | 288.05 |
1581292800000 | 288.55 |
1581379200000 | 290.95 |
1581465600000 | 293.74 |
1581552000000 | 293.2799 |
1581638400000 | 293.0299 |
1581897600000 | 293.52 |
1581984000000 | 292.7799 |
1582070400000 | 295.05 |
1582156800000 | 293.06 |
1582243200000 | 291.05 |
1582502400000 | 281.97 |
1582588800000 | 275.64 |
1582675200000 | 273.8 |
1582761600000 | 263.17 |
1582848000000 | 256.54 |
1583107200000 | 258.75 |
1583193600000 | 258.95 |
1583280000000 | 265.52 |
1583366400000 | 261.6 |
1583452800000 | 253.13 |
1583712000000 | 233.72 |
1583798400000 | 235.19 |
1583884800000 | 229.7 |
1583971200000 | 210.65 |
1584057600000 | 215.39 |
1584316800000 | 199.72 |
1584403200000 | 208.33 |
1584489600000 | 201.61 |
1584576000000 | 203.61 |
1584662400000 | 201.99 |
1584921600000 | 193.76 |
1585008000000 | 209.6 |
1585094400000 | 216.41 |
1585180800000 | 222.31 |
1585267200000 | 216.75 |
1585526400000 | 220.13 |
1585612800000 | 221.46 |
1585699200000 | 216.3 |
1585785600000 | 218.12 |
1585872000000 | 216.06 |
1586131200000 | 225.27 |
1586217600000 | 228.34 |
1586304000000 | 232.97 |
1586390400000 | 234.87 |
1586822400000 | 237.85 |
1586908800000 | 232.48 |
1586995200000 | 234.57 |
1587081600000 | 240.6 |
1587340800000 | 240.11 |
1587427200000 | 233.81 |
1587513600000 | 237.78 |
1587600000000 | 240.5 |
1587686400000 | 240.76 |
1587945600000 | 243.59 |
1588032000000 | 246.62 |
1588118400000 | 251.9 |
1588204800000 | 249.39 |
1588291200000 | 244.83 |
1588550400000 | 242.49 |
1588636800000 | 247.58 |
1588723200000 | 246.76 |
1588809600000 | 250.13 |
1588896000000 | 252.81 |
1589155200000 | 253.36 |
1589241600000 | 252.34 |
1589328000000 | 248.22 |
1589414400000 | 245.5 |
1589500800000 | 247.78 |
1589760000000 | 255.51 |
1589846400000 | 253.86 |
1589932800000 | 256.2799 |
1590019200000 | 256.24 |
1590105600000 | 256.58 |
1590364800000 | 259.61 |
1590451200000 | 262.27 |
1590537600000 | 263.38 |
1590624000000 | 265.45 |
1590710400000 | 263.2799 |
1590969600000 | 265.45 |
1591056000000 | 268.7 |
1591142400000 | 271.92 |
1591228800000 | 269.48 |
1591315200000 | 274.41 |
1591574400000 | 278.15 |
1591660800000 | 273.63 |
1591747200000 | 271.47 |
1591833600000 | 258.76 |
1591920000000 | 260.88 |
1592179200000 | 260.67 |
1592265600000 | 268.14 |
1592352000000 | 268.95 |
1592438400000 | 269.36 |
1592524800000 | 270.43 |
1592784000000 | 267.86 |
1592870400000 | 269.29 |
1592956800000 | 263.77 |
1593043200000 | 265.39 |
1593129600000 | 263.64 |
1593388800000 | 264.56 |
1593475200000 | 266.64 |
1593561600000 | 267.5299 |
1593648000000 | 270.83 |
1593734400000 | 270.33 |
1593993600000 | 272.76 |
1594080000000 | 271.29 |
1594166400000 | 269.85 |
1594252800000 | 267.75 |
1594339200000 | 268.54 |
1594598400000 | 269.31 |
1594684800000 | 269.51 |
1594771200000 | 273 |
1594857600000 | 271.99 |
1594944000000 | 272.87 |
1595203200000 | 274.51 |
1595289600000 | 276.87 |
1595376000000 | 275.35 |
1595462400000 | 274.54 |
1595548800000 | 272.49 |
1595808000000 | 271.3 |
1595894400000 | 271.49 |
1595980800000 | 272.3 |
1596067200000 | 268.67 |
1596153600000 | 267.13 |
1596412800000 | 272.32 |
1596499200000 | 273.49 |
1596585600000 | 274.08 |
1596672000000 | 273.7 |
1596758400000 | 274.25 |
1597017600000 | 275.58 |
1597104000000 | 278.12 |
1597190400000 | 281.47 |
1597276800000 | 281 |
1597363200000 | 279.91 |
1597622400000 | 280 |
1597708800000 | 278.85 |
1597795200000 | 279.19 |
1597881600000 | 277.6 |
1597968000000 | 278.8 |
1598227200000 | 281.7 |
1598313600000 | 281.3399 |
1598400000000 | 284.0299 |
1598486400000 | 283.63 |
1598572800000 | 283.13 |
1598832000000 | 282.11 |
1598918400000 | 282.19 |
1599004800000 | 286.96 |
1599091200000 | 282.85 |
1599177600000 | 279.45 |
1599436800000 | 281.74 |
1599523200000 | 277.7 |
1599609600000 | 281.26 |
1599696000000 | 278.7799 |
1599782400000 | 279.13 |
1600041600000 | 280.74 |
1600128000000 | 281.92 |
1600214400000 | 284.35 |
1600300800000 | 282.67 |
1600387200000 | 281.4 |
1600646400000 | 275.46 |
1600732800000 | 275.77 |
1600819200000 | 274.7799 |
1600905600000 | 272.58 |
1600992000000 | 274.23 |
1601251200000 | 278.83 |
1601337600000 | 277.06 |
1601424000000 | 277.82 |
1601510400000 | 278.02 |
1601596800000 | 277.77 |
1601856000000 | 281.62 |
1601942400000 | 281.42 |
1602028800000 | 282.5899 |
1602115200000 | 285.92 |
1602201600000 | 286.3399 |
1602460800000 | 288.93 |
1602547200000 | 288.94 |
1602633600000 | 288.98 |
1602720000000 | 287.0899 |
1602806400000 | 286.8 |
1603065600000 | 285.15 |
1603152000000 | 284.5899 |
1603238400000 | 283.87 |
1603324800000 | 284.0899 |
1603411200000 | 285.62 |
1603670400000 | 281.04 |
1603756800000 | 279.12 |
1603843200000 | 271.55 |
1603929600000 | 270.9 |
1604016000000 | 270.61 |
1604275200000 | 275 |
1604361600000 | 279.37 |
1604448000000 | 284.29 |
1604534400000 | 286.93 |
1604620800000 | 285.91 |
1604880000000 | 294.21 |
1604966400000 | 298.1 |
1605052800000 | 300.22 |
1605139200000 | 298.47 |
1605225600000 | 299.44 |
1605484800000 | 304.49 |
1605571200000 | 303.65 |
1605657600000 | 303.72 |
1605744000000 | 302.2799 |
1605830400000 | 302.98 |
1606089600000 | 304.58 |
1606176000000 | 308.08 |
1606262400000 | 308.5299 |
1606348800000 | 308.2799 |
1606435200000 | 308.4 |
1606694400000 | 305.7 |
1606780800000 | 306.44 |
1606867200000 | 306.29 |
1606953600000 | 306.0299 |
1607040000000 | 307.85 |
1607299200000 | 307.6 |
1607385600000 | 309.15 |
1607472000000 | 310.4 |
1607558400000 | 307.73 |
1607644800000 | 306.02 |
1607904000000 | 306.23 |
1607990400000 | 307.7799 |
1608076800000 | 309.08 |
1608163200000 | 311.41 |
1608249600000 | 309.98 |
1608508800000 | 305.77 |
1608595200000 | 308.45 |
1608681600000 | 312.15 |
1608768000000 | 313.41 |
1609113600000 | 313.95 |
1609200000000 | 316.47 |
1609286400000 | 315.3 |
1609372800000 | 316.32 |
1609718400000 | 317 |
1609804800000 | 318.0899 |
1609891200000 | 321.92 |
1609977600000 | 325.02 |
1610064000000 | 327.17 |
1610323200000 | 324.5899 |
1610409600000 | 324.8 |
1610496000000 | 324.5299 |
1610582400000 | 326.01 |
1610668800000 | 322.17 |
1610928000000 | 323.3 |
1611014400000 | 322.58 |
1611100800000 | 325.73 |
1611187200000 | 327.29 |
1611273600000 | 324.88 |
1611532800000 | 323.63 |
1611619200000 | 322.3 |
1611705600000 | 319.5 |
1611792000000 | 320.18 |
1611878400000 | 315 |
1612137600000 | 319.06 |
1612224000000 | 323.25 |
1612310400000 | 325.19 |
1612396800000 | 326.3399 |
1612483200000 | 326.79 |
1612742400000 | 328.63 |
1612828800000 | 328.13 |
1612915200000 | 327.77 |
1613001600000 | 329.3399 |
1613088000000 | 330.4 |
1613347200000 | 332.47 |
1613433600000 | 332.8 |
1613520000000 | 330.86 |
1613606400000 | 327.9 |
1613692800000 | 328.43 |
1613952000000 | 326.4 |
1614038400000 | 323.55 |
1614124800000 | 324.75 |
1614211200000 | 320.91 |
1614297600000 | 316.16 |
1614556800000 | 324.04 |
1614643200000 | 324.08 |
1614729600000 | 321.15 |
1614816000000 | 318.68 |
1614902400000 | 318.99 |
1615161600000 | 322.3399 |
1615248000000 | 326.99 |
1615334400000 | 328.87 |
1615420800000 | 332.11 |
1615507200000 | 332.19 |
1615766400000 | 335.01 |
1615852800000 | 337.31 |
1615939200000 | 334.27 |
1616025600000 | 333.06 |
1616112000000 | 331.94 |
1616371200000 | 333.14 |
1616457600000 | 333.64 |
1616544000000 | 332.7 |
1616630400000 | 333.04 |
1616716800000 | 336.85 |
1616976000000 | 336.88 |
1617062400000 | 337.79 |
1617148800000 | 337.98 |
1617235200000 | 340.55 |
1617667200000 | 340.33 |
1617753600000 | 339.71 |
1617840000000 | 341.46 |
1617926400000 | 342.8 |
1618185600000 | 340.97 |
1618272000000 | 342.42 |
1618358400000 | 342.27 |
1618444800000 | 344.93 |
1618531200000 | 347.36 |
1618790400000 | 346.11 |
1618876800000 | 341.79 |
1618963200000 | 342.48 |
1619049600000 | 344.63 |
1619136000000 | 344.63 |
1619395200000 | 345.3399 |
1619481600000 | 343.79 |
1619568000000 | 342.74 |
1619654400000 | 342.87 |
1619740800000 | 341.66 |
1620000000000 | 342.76 |
1620086400000 | 340.15 |
1620172800000 | 342.54 |
1620259200000 | 341.26 |
1620345600000 | 344.98 |
1620604800000 | 343.85 |
1620691200000 | 338.01 |
1620777600000 | 336.36 |
1620864000000 | 336.29 |
1620950400000 | 339.55 |
1621209600000 | 340.42 |
1621296000000 | 341.72 |
1621382400000 | 339 |
1621468800000 | 342.77 |
1621555200000 | 344.57 |
1621814400000 | 344.64 |
1621900800000 | 344.19 |
1621987200000 | 344.8399 |
1622073600000 | 345.44 |
1622160000000 | 347.5299 |
1622419200000 | 345.67 |
1622505600000 | 347.39 |
1622592000000 | 347.63 |
1622678400000 | 348 |
1622764800000 | 349.54 |
1623024000000 | 349.81 |
1623110400000 | 350.33 |
1623196800000 | 349.42 |
1623283200000 | 350.23 |
1623369600000 | 351.39 |
1623628800000 | 351.97 |
1623715200000 | 352.04 |
1623801600000 | 353.08 |
1623888000000 | 353.44 |
1623974400000 | 350.2 |
1624233600000 | 351.5899 |
1624320000000 | 353.76 |
1624406400000 | 351.7799 |
1624492800000 | 353.77 |
1624579200000 | 355.2799 |
1624838400000 | 355.21 |
1624924800000 | 355.98 |
1625011200000 | 355.04 |
1625097600000 | 356.93 |
1625184000000 | 359.62 |
1625443200000 | 360.46 |
1625529600000 | 361.32 |
1625616000000 | 363.62 |
1625702400000 | 358.17 |
1625788800000 | 360.94 |
1626048000000 | 364.45 |
1626134400000 | 365.48 |
1626220800000 | 364.41 |
1626307200000 | 360.58 |
1626393600000 | 359.37 |
1626652800000 | 353.47 |
1626739200000 | 355.62 |
1626825600000 | 360.91 |
1626912000000 | 363.52 |
1626998400000 | 364.58 |
1627257600000 | 363.5299 |
1627344000000 | 362.47 |
1627430400000 | 363.39 |
1627516800000 | 363.7 |
1627603200000 | 362.51 |
1627862400000 | 364.87 |
1627948800000 | 366.02 |
1628035200000 | 367.77 |
1628121600000 | 367.2 |
1628208000000 | 367.39 |
1628467200000 | 367.41 |
1628553600000 | 368.0299 |
1628640000000 | 368.54 |
1628726400000 | 368.38 |
1628812800000 | 369.14 |
1629072000000 | 368.18 |
1629158400000 | 367.51 |
1629244800000 | 368.0299 |
1629331200000 | 366.2 |
1629417600000 | 367.46 |
1629676800000 | 369.8399 |
1629763200000 | 370.4 |
1629849600000 | 369.6 |
1629936000000 | 367.17 |
1630022400000 | 368.24 |
1630281600000 | 368.97 |
1630368000000 | 367.97 |
1630454400000 | 368.8399 |
1630540800000 | 372.3 |
1630627200000 | 371.38 |
1630886400000 | 372.15 |
1630972800000 | 370.76 |
1631059200000 | 367.52 |
1631145600000 | 367.9 |
1631232000000 | 366.16 |
1631491200000 | 367.73 |
1631577600000 | 366.96 |
1631664000000 | 365.27 |
1631750400000 | 366.24 |
1631836800000 | 364.8 |
1632096000000 | 360.04 |
1632182400000 | 361.81 |
1632268800000 | 363.52 |
1632355200000 | 367.35 |
1632441600000 | 365.52 |
1632700800000 | 364.74 |
1632787200000 | 358.02 |
1632873600000 | 358.0899 |
1632960000000 | 357.95 |
1633046400000 | 357.1 |
1633305600000 | 355.33 |
1633392000000 | 357.51 |
1633478400000 | 356.22 |
1633564800000 | 359.7 |
1633651200000 | 359.91 |
1633910400000 | 359.3399 |
1633996800000 | 359.5299 |
1634083200000 | 362.68 |
1634169600000 | 367.42 |
1634256000000 | 369.3 |
1634515200000 | 368.0899 |
1634601600000 | 370.27 |
1634688000000 | 373.02 |
1634774400000 | 373.97 |
1634860800000 | 374.62 |
1635120000000 | 374.88 |
1635206400000 | 376.5 |
1635292800000 | 375.64 |
1635379200000 | 377.92 |
1635465600000 | 377.72 |
1635724800000 | 380.2 |
1635811200000 | 379.27 |
1635897600000 | 379.26 |
1635984000000 | 382.0899 |
1636070400000 | 381.83 |
1636329600000 | 382.0899 |
1636416000000 | 381.24 |
1636502400000 | 381.94 |
1636588800000 | 383.18 |
1636675200000 | 386.52 |
1636934400000 | 387.45 |
1637020800000 | 388.48 |
1637107200000 | 388.85 |
1637193600000 | 386.5299 |
1637280000000 | 386.63 |
1637539200000 | 385.3399 |
1637625600000 | 382.0299 |
1637712000000 | 382.55 |
1637798400000 | 383.72 |
1637884800000 | 373.72 |
1638144000000 | 375.75 |
1638230400000 | 370.35 |
1638316800000 | 370.04 |
1638403200000 | 369.22 |
1638489600000 | 366.89 |
1638748800000 | 370.5 |
1638835200000 | 378.94 |
1638921600000 | 378.42 |
1639008000000 | 378.83 |
1639094400000 | 378.29 |
1639353600000 | 376.25 |
1639440000000 | 373.0899 |
1639526400000 | 374.85 |
1639612800000 | 375.89 |
1639699200000 | 375.46 |
1639958400000 | 370.02 |
1640044800000 | 376.88 |
1640131200000 | 378.5299 |
1640217600000 | 381.51 |
1640304000000 | 381.18 |
1640563200000 | 383.08 |
1640649600000 | 384.7799 |
1640736000000 | 384.21 |
1640822400000 | 384.76 |
1640908800000 | 382.97 |
1641168000000 | 385.89 |
1641254400000 | 384.85 |
1641340800000 | 380.22 |
1641427200000 | 374.93 |
1641513600000 | 371.94 |
1641772800000 | 369.8399 |
1641859200000 | 373.12 |
1641945600000 | 372.95 |
1642032000000 | 370.29 |
1642118400000 | 368.3 |
1642377600000 | 369.08 |
1642464000000 | 365.14 |
1642550400000 | 365.0299 |
1642636800000 | 366.55 |
1642723200000 | 357.54 |
1642982400000 | 351.55 |
1643068800000 | 351.57 |
1643155200000 | 353.98 |
1643241600000 | 354.61 |
1643328000000 | 356.83 |
1643587200000 | 361.82 |
1643673600000 | 363.46 |
1643760000000 | 364.87 |
1643846400000 | 356 |
1643932800000 | 353.5 |
1644192000000 | 354.11 |
1644278400000 | 355.39 |
1644364800000 | 361.64 |
1644451200000 | 357.87 |
1644537600000 | 355.74 |
1644796800000 | 352.91 |
1644883200000 | 356.92 |
1644969600000 | 357.69 |
1645056000000 | 353.2799 |
1645142400000 | 350.39 |
1645401600000 | 348.62 |
1645488000000 | 346.82 |
1645574400000 | 344.38 |
1645660800000 | 344.27 |
1645747200000 | 351.58 |
1646006400000 | 356.27 |
1646092800000 | 352.62 |
1646179200000 | 354.06 |
1646265600000 | 349.76 |
1646352000000 | 347.11 |
1646611200000 | 342.46 |
1646697600000 | 342.13 |
1646784000000 | 348.77 |
1646870400000 | 348.35 |
1646956800000 | 348.04 |
1647216000000 | 347.29 |
1647302400000 | 349.16 |
1647388800000 | 357.83 |
1647475200000 | 359.43 |
1647561600000 | 364.46 |
1647820800000 | 362.67 |
1647907200000 | 366.45 |
1647993600000 | 362.71 |
1648080000000 | 363.5299 |
1648166400000 | 364.01 |
1648425600000 | 364.87 |
1648512000000 | 369.63 |
1648598400000 | 366.37 |
1648684800000 | 362.66 |
1648771200000 | 366.33 |
1649030400000 | 370.51 |
1649116800000 | 371.19 |
1649203200000 | 365.54 |
1649289600000 | 365.23 |
1649376000000 | 366.38 |
1649635200000 | 361.72 |
1649721600000 | 360.47 |
1649808000000 | 362.88 |
1649894400000 | 364.15 |
1650326400000 | 363.91 |
1650412800000 | 362.96 |
1650499200000 | 359.47 |
1650585600000 | 352.76 |
1650844800000 | 351.07 |
1650931200000 | 346.58 |
1651017600000 | 348.72 |
1651104000000 | 354.12 |
1651190400000 | 350.91 |
1651449600000 | 349.14 |
1651536000000 | 348.92 |
1651622400000 | 351.49 |
1651708800000 | 344.3 |
1651795200000 | 338.73 |
1652054400000 | 326.98 |
1652140800000 | 328.5 |
1652227200000 | 329.06 |
1652313600000 | 329.77 |
1652400000000 | 338.39 |
1652659200000 | 337.49 |
1652745600000 | 339.54 |
1652832000000 | 334.6 |
1652918400000 | 333.27 |
1653004800000 | 336.21 |
1653264000000 | 337.61 |
1653350400000 | 332.0899 |
1653436800000 | 334.58 |
1653523200000 | 337.15 |
1653609600000 | 342.69 |
1653868800000 | 343.9 |
1653955200000 | 341.19 |
1654041600000 | 339.2 |
1654128000000 | 342.39 |
1654214400000 | 339.44 |
1654473600000 | 341.91 |
1654560000000 | 342.66 |
1654646400000 | 340.93 |
1654732800000 | 335.5299 |
1654819200000 | 330.04 |
1655078400000 | 320.11 |
1655164800000 | 316.12 |
1655251200000 | 320.38 |
1655337600000 | 310.76 |
1655424000000 | 313.23 |
1655683200000 | 312.92 |
1655769600000 | 314.89 |
1655856000000 | 313.89 |
1655942400000 | 316.26 |
1656028800000 | 323.33 |
1656288000000 | 325.21 |
1656374400000 | 323.94 |
1656460800000 | 321.42 |
1656547200000 | 318.42 |
1656633600000 | 321.13 |
1656892800000 | 321.33 |
1656979200000 | 323.2799 |
1657065600000 | 326.82 |
1657152000000 | 332.98 |
1657238400000 | 334.64 |
1657497600000 | 332.7799 |
1657584000000 | 332.51 |
1657670400000 | 329.7799 |
1657756800000 | 327.22 |
1657843200000 | 330.8399 |
1658102400000 | 332.02 |
1658188800000 | 336.2799 |
1658275200000 | 338.6 |
1658361600000 | 340.98 |
1658448000000 | 340.8399 |
1658707200000 | 340.1 |
1658793600000 | 338.27 |
1658880000000 | 341.62 |
1658966400000 | 348.71 |
1659052800000 | 352.4 |
1659312000000 | 350.86 |
1659398400000 | 350.22 |
1659484800000 | 352.96 |
1659571200000 | 354.22 |
1659657600000 | 353.56 |
1659916800000 | 353.85 |
1660003200000 | 350.5899 |
1660089600000 | 356.39 |
1660176000000 | 356.38 |
1660262400000 | 360.92 |
1660521600000 | 362.36 |
1660608000000 | 361.81 |
1660694400000 | 357.5899 |
1660780800000 | 358.89 |
1660867200000 | 355 |
1661126400000 | 351.88 |
1661212800000 | 349.68 |
1661299200000 | 350.32 |
1661385600000 | 352.36 |
1661472000000 | 343.79 |
1661731200000 | 341.47 |
1661817600000 | 340.57 |
1661904000000 | 337.13 |
1661990400000 | 333.14 |
1662076800000 | 333.89 |
1662336000000 | 333.94 |
1662422400000 | 333.39 |
1662508800000 | 333.93 |
1662595200000 | 335.49 |
1662681600000 | 339.71 |
1662940800000 | 342.73 |
1663027200000 | 335.06 |
1663113600000 | 332.97 |
1663200000000 | 331.18 |
1663286400000 | 326.97 |
1663545600000 | 327.06 |
1663632000000 | 322.29 |
1663718400000 | 322.67 |
1663804800000 | 317.98 |
1663891200000 | 312.91 |
1664150400000 | 308.83 |
1664236800000 | 307.88 |
1664323200000 | 311.11 |
1664409600000 | 303.87 |
1664496000000 | 305.77 |
1664755200000 | 310.73 |
1664841600000 | 317.92 |
1664928000000 | 315.89 |
1665014400000 | 314.45 |
1665100800000 | 307.19 |
1665360000000 | 306.42 |
1665446400000 | 302.98 |
1665532800000 | 300.02 |
1665619200000 | 302.62 |
1665705600000 | 301.62 |
1665964800000 | 307.77 |
1666051200000 | 309.92 |
1666137600000 | 307.23 |
1666224000000 | 307.0299 |
1666310400000 | 307.29 |
1666569600000 | 310.13 |
1666656000000 | 315.38 |
1666742400000 | 316.17 |
1666828800000 | 317.7799 |
1666915200000 | 319.19 |
1667174400000 | 319.61 |
1667260800000 | 321.49 |
1667347200000 | 317.93 |
1667433600000 | 315.8 |
1667520000000 | 316.83 |
1667779200000 | 318.67 |
1667865600000 | 321.9 |
1667952000000 | 318.91 |
1668038400000 | 332.0299 |
1668124800000 | 333.89 |
1668384000000 | 331.3 |
1668470400000 | 331.18 |
1668556800000 | 325.88 |
1668643200000 | 325.17 |
1668729600000 | 328.24 |
1668988800000 | 328.3 |
1669075200000 | 329.92 |
1669161600000 | 331.15 |
1669248000000 | 334.18 |
1669334400000 | 333.3399 |
1669593600000 | 329.16 |
1669680000000 | 328.54 |
1669766400000 | 333.88 |
1669852800000 | 336.86 |
1669939200000 | 336.74 |
1670198400000 | 333.41 |
1670284800000 | 329.5899 |
1670371200000 | 328.62 |
1670457600000 | 328.23 |
1670544000000 | 329.81 |
1670803200000 | 330.87 |
1670889600000 | 334.08 |
1670976000000 | 334.31 |
1671062400000 | 325.48 |
1671148800000 | 320.43 |
1671408000000 | 319.66 |
1671494400000 | 318.41 |
1671580800000 | 323.06 |
1671667200000 | 320.42 |
1671753600000 | 320.3 |
1672099200000 | 318.81 |
1672185600000 | 317.51 |
1672272000000 | 320.83 |
1672358400000 | 318.94 |
1672617600000 | 319.99 |
1672704000000 | 323.31 |
1672790400000 | 324.87 |
1672876800000 | 323.07 |
1672963200000 | 326.46 |
1673222400000 | 327.54 |
1673308800000 | 327.18 |
1673395200000 | 330.38 |
1673481600000 | 332.37 |
1673568000000 | 334.2 |
1673827200000 | 334.07 |
1673913600000 | 335.65 |
1674000000000 | 334.7 |
1674086400000 | 330.16 |
1674172800000 | 332.91 |
1674432000000 | 335.74 |
1674518400000 | 334.94 |
1674604800000 | 335.08 |
1674691200000 | 338.8399 |
1674777600000 | 341.74 |
1675036800000 | 337.97 |
1675123200000 | 340.4 |
1675209600000 | 340.24 |
1675296000000 | 347.7799 |
1675382400000 | 344.77 |
1675641600000 | 342.94 |
1675728000000 | 345.23 |
1675814400000 | 344.52 |
1675900800000 | 344.18 |
1675987200000 | 342.93 |
1676246400000 | 343.73 |
1676332800000 | 344.73 |
1676419200000 | 348.08 |
1676505600000 | 346.49 |
1676592000000 | 344.13 |
1676851200000 | 344.11 |
1676937600000 | 340.01 |
1677024000000 | 340.39 |
1677110400000 | 341.2799 |
1677196800000 | 338.25 |
1677456000000 | 339.21 |
1677542400000 | 339.07 |
1677628800000 | 335.68 |
1677715200000 | 337.81 |
1677801600000 | 342.82 |
1678060800000 | 342.3399 |
1678147200000 | 339.19 |
1678233600000 | 339.02 |
1678320000000 | 335.72 |
1678406400000 | 328.5 |
1678665600000 | 325.16 |
1678752000000 | 328.16 |
1678838400000 | 327.42 |
1678924800000 | 328.15 |
1679011200000 | 325.56 |
1679270400000 | 326.12 |
1679356800000 | 328.7799 |
1679443200000 | 326.16 |
1679529600000 | 326.48 |
1679616000000 | 325.99 |
1679875200000 | 327.23 |
1679961600000 | 325.52 |
1680048000000 | 329.86 |
1680134400000 | 331.77 |
1680220800000 | 335.96 |
1680480000000 | 336.22 |
1680566400000 | 335.48 |
1680652800000 | 333.79 |
1680739200000 | 334.02 |
1681171200000 | 335.7799 |
1681257600000 | 334.93 |
1681344000000 | 337.26 |
1681430400000 | 337.48 |
1681689600000 | 339.51 |
1681776000000 | 339.33 |
1681862400000 | 338.21 |
1681948800000 | 337.08 |
1682035200000 | 337.57 |
1682294400000 | 336.56 |
1682380800000 | 334.9 |
1682467200000 | 330.47 |
1682553600000 | 333.95 |
1682640000000 | 336.38 |
1682899200000 | 336.79 |
1682985600000 | 333.02 |
1683072000000 | 331.41 |
1683158400000 | 333.74 |
1683244800000 | 338.74 |
1683504000000 | 340.3 |
1683590400000 | 339.38 |
1683676800000 | 338.7799 |
1683763200000 | 339.44 |
1683849600000 | 339.61 |
1684108800000 | 342.3 |
1684195200000 | 340.36 |
1684281600000 | 341.18 |
1684368000000 | 341.87 |
1684454400000 | 342.44 |
1684713600000 | 343.2 |
1684800000000 | 341.44 |
1684886400000 | 336.02 |
1684972800000 | 333.27 |
1685059200000 | 335.05 |
1685318400000 | 335.0899 |
1685404800000 | 333.91 |
1685491200000 | 334.49 |
1685577600000 | 336.17 |
1685664000000 | 340.88 |
1685923200000 | 341.83 |
1686009600000 | 343.65 |
1686096000000 | 340.95 |
1686182400000 | 339.35 |
1686268800000 | 340.62 |
1686528000000 | 341.71 |
1686614400000 | 342.23 |
1686700800000 | 340.91 |
1686787200000 | 340.66 |
1686873600000 | 341.26 |
1687132800000 | 338.25 |
1687219200000 | 335.5 |
1687305600000 | 332.11 |
1687392000000 | 331.23 |
1687478400000 | 327.5299 |
1687737600000 | 327.1 |
1687824000000 | 328.25 |
1687910400000 | 331.56 |
1687996800000 | 331.64 |
1688083200000 | 334.38 |
1688342400000 | 335.43 |
1688428800000 | 336.42 |
1688515200000 | 334.18 |
1688601600000 | 328.38 |
1688688000000 | 328.69 |
1688947200000 | 329.58 |
1689033600000 | 332.7 |
1689120000000 | 335.13 |
1689206400000 | 337.93 |
1689292800000 | 336.45 |
1689552000000 | 336.39 |
1689638400000 | 337.55 |
1689724800000 | 341.02 |
1689811200000 | 340.17 |
1689897600000 | 340.66 |
1690156800000 | 341.8 |
1690243200000 | 343.0299 |
1690329600000 | 342.97 |
1690416000000 | 343.07 |
1690502400000 | 343.45 |
1690761600000 | 344.64 |
1690848000000 | 342.46 |
1690934400000 | 336.58 |
1691020800000 | 333.52 |
1691107200000 | 331.8399 |
1691366400000 | 332.76 |
1691452800000 | 331.65 |
1691539200000 | 330.95 |
1691625600000 | 331.71 |
1691712000000 | 330.27 |
1691971200000 | 331.43 |
1692057600000 | 328.1 |
1692144000000 | 327.33 |
1692230400000 | 322.64 |
1692316800000 | 321.52 |
1692576000000 | 320.63 |
1692662400000 | 323.19 |
1692748800000 | 326.18 |
1692835200000 | 324.26 |
1692921600000 | 325.32 |
1693180800000 | 327.82 |
1693267200000 | 331.36 |
1693353600000 | 330.73 |
1693440000000 | 333.04 |
1693526400000 | 334.14 |
1693785600000 | 334.5899 |
1693872000000 | 333.49 |
1693958400000 | 331.97 |
1694044800000 | 331.48 |
1694131200000 | 331 |
1694390400000 | 331.64 |
1694476800000 | 331.5 |
1694563200000 | 330.79 |
1694649600000 | 336.48 |
1694736000000 | 335.82 |
1694995200000 | 331.9 |
1695081600000 | 331.4 |
1695168000000 | 331.77 |
1695254400000 | 327.51 |
1695340800000 | 326.63 |
1695600000000 | 326.24 |
1695686400000 | 322.69 |
1695772800000 | 322.91 |
1695859200000 | 322.06 |
1695945600000 | 324.13 |
1696204800000 | 321.85 |
1696291200000 | 316.12 |
1696377600000 | 316.82 |
1696464000000 | 317.62 |
1696550400000 | 319.92 |
1696809600000 | 320.24 |
1696896000000 | 325.24 |
1696982400000 | 325.77 |
1697068800000 | 324.27 |
1697155200000 | 320.74 |
1697414400000 | 321.11 |
1697500800000 | 321.11 |
1697587200000 | 317.87 |
1697673600000 | 313.2799 |
1697760000000 | 308.49 |
1698019200000 | 305.86 |
1698105600000 | 308.35 |
1698192000000 | 304.42 |
1698278400000 | 303.51 |
1698364800000 | 302.37 |
1698624000000 | 302.79 |
1698710400000 | 305.75 |
1698796800000 | 308.5899 |
1698883200000 | 313.5 |
1698969600000 | 317.37 |
1699228800000 | 315.64 |
1699315200000 | 316.36 |
1699401600000 | 315.7799 |
1699488000000 | 318.69 |
1699574400000 | 318.16 |
1699833600000 | 319.5899 |
1699920000000 | 325.57 |
1700006400000 | 327.66 |
1700092800000 | 323.33 |
1700179200000 | 325.65 |
1700438400000 | 326.38 |
1700524800000 | 324.14 |
1700611200000 | 326.25 |
1700697600000 | 326.4 |
1700784000000 | 326.48 |
1701043200000 | 326.91 |
1701129600000 | 326.45 |
1701216000000 | 327.8 |
1701302400000 | 329.95 |
1701388800000 | 335.21 |
1701648000000 | 335.21 |
1701734400000 | 335.41 |
1701820800000 | 337.77 |
1701907200000 | 338.08 |
1701993600000 | 338.83 |
1702252800000 | 340.56 |
1702339200000 | 339.24 |
1702425600000 | 341.47 |
1702512000000 | 345.05 |
1702598400000 | 345.96 |
1702857600000 | 344.73 |
1702944000000 | 346.61 |
1703030400000 | 345.43 |
1703116800000 | 346.79 |
1703203200000 | 347.05 |
1703635200000 | 349.11 |
1703721600000 | 349.5299 |
1703808000000 | 349.49 |
1704153600000 | 349.5 |
1704240000000 | 345.26 |
1704326400000 | 344.77 |
1704412800000 | 344 |
1704672000000 | 346.64 |
1704758400000 | 347.29 |
1704844800000 | 346.42 |
1704931200000 | 345.71 |
1705017600000 | 346.75 |
1705276800000 | 345.62 |
1705363200000 | 343.01 |
1705449600000 | 338.06 |
1705536000000 | 339.42 |
1705622400000 | 339.4 |
1705881600000 | 342 |
1705968000000 | 344.2 |
1706054400000 | 344.69 |
1706140800000 | 346.12 |
1706227200000 | 347.05 |
1706486400000 | 350.04 |
1706572800000 | 347.35 |
1706659200000 | 347.2 |
1706745600000 | 346.8 |
1706832000000 | 346.54 |
1707091200000 | 345.18 |
1707177600000 | 347.68 |
1707264000000 | 349.14 |
1707350400000 | 348.0899 |
1707436800000 | 347.72 |
1707696000000 | 350.75 |
1707782400000 | 346.2799 |
1707868800000 | 348.0899 |
1707955200000 | 352.77 |
1708041600000 | 352.55 |
1708300800000 | 352.15 |
1708387200000 | 348.89 |
1708473600000 | 346.98 |
1708560000000 | 348.85 |
1708646400000 | 348.39 |
1708905600000 | 346.35 |
1708992000000 | 348.02 |
1709078400000 | 345.72 |
1709164800000 | 348.17 |
1709251200000 | 351.14 |
1709510400000 | 348.6 |
1709596800000 | 347.41 |
1709683200000 | 350.8 |
1709769600000 | 353.46 |
1709856000000 | 353.38 |
1710115200000 | 353.88 |
1710201600000 | 354.04 |
1710288000000 | 353.13 |
1710374400000 | 353.41 |
1710460800000 | 352.46 |
1710720000000 | 353.7799 |
1710806400000 | 355.68 |
1710892800000 | 357.5899 |
1710979200000 | 360.57 |
1711065600000 | 361.12 |
1711324800000 | 359.41 |
1711411200000 | 360.3 |
1711497600000 | 362.04 |
1711584000000 | 362.52 |
1712016000000 | 358.35 |
1712102400000 | 357.37 |
1712188800000 | 356.24 |
1712275200000 | 357.3 |
1712534400000 | 357.74 |
1712620800000 | 357.92 |
1712707200000 | 356.58 |
1712793600000 | 357.29 |
1712880000000 | 356.04 |
1713139200000 | 353.3399 |
1713225600000 | 349.9 |
1713312000000 | 348.83 |
1713398400000 | 348.92 |
1713484800000 | 347.3 |
1713744000000 | 350.72 |
1713830400000 | 352.7 |
1713916800000 | 352.11 |
1714003200000 | 349.3 |
1714089600000 | 351.74 |
1714348800000 | 352.86 |
1714435200000 | 349.65 |
1714521600000 | 347.8399 |
1714608000000 | 350.65 |
1714694400000 | 351.56 |
1714953600000 | 352.89 |
1715040000000 | 354.2 |
1715126400000 | 353.93 |
1715212800000 | 355.49 |
1715299200000 | 356.44 |
1715558400000 | 355.32 |
1715644800000 | 354.94 |
1715731200000 | 356.19 |
1715817600000 | 356.37 |
1715904000000 | 356.08 |
1716163200000 | 357.21 |
1716249600000 | 355.77 |
1716336000000 | 354.97 |
1716422400000 | 352.93 |
1716508800000 | 353.1 |
1716768000000 | 354.21 |
1716854400000 | 352.65 |
1716940800000 | 349.1 |
1717027200000 | 350.4 |
1717113600000 | 352.4 |
1717372800000 | 354.58 |
1717459200000 | 353.42 |
1717545600000 | 354.9 |
1717632000000 | 355.64 |
1717718400000 | 354.2799 |
1717977600000 | 356.33 |
1718064000000 | 354.7799 |
1718150400000 | 355.06 |
1718236800000 | 352.19 |
1718323200000 | 352.3399 |
1718582400000 | 351.25 |
1718668800000 | 352 |
1718755200000 | 351 |
1718841600000 | 353.89 |
1718928000000 | 353.2799 |
1719187200000 | 355.27 |
1719273600000 | 356.45 |
1719360000000 | 355.2 |
1719446400000 | 354.18 |
1719532800000 | 353.16 |
1719792000000 | 352.4 |
1719878400000 | 352.71 |
1719964800000 | 353.89 |
1720051200000 | 354.99 |
1720137600000 | 355.15 |
1720396800000 | 354.74 |
1720483200000 | 354.19 |
1720569600000 | 355.8 |
1720656000000 | 359.56 |
1720742400000 | 362.51 |
1721001600000 | 360.87 |
1721088000000 | 363.63 |
1721174400000 | 362.21 |
1721260800000 | 361.63 |
1721347200000 | 360.05 |
1721606400000 | 360.7 |
1721692800000 | 361.58 |
1721779200000 | 358.77 |
1721865600000 | 358.3399 |
1721952000000 | 360.97 |
1722211200000 | 363.04 |
1722297600000 | 364.11 |
1722384000000 | 368.83 |
1722470400000 | 364.43 |
1722556800000 | 354.2 |
1722816000000 | 340.96 |
1722902400000 | 346.96 |
1722988800000 | 347.67 |
1723075200000 | 348.89 |
1723161600000 | 351.05 |
1723420800000 | 349.7 |
1723507200000 | 353.1 |
1723593600000 | 353.85 |
1723680000000 | 357.61 |
1723766400000 | 359.96 |
1724025600000 | 361.17 |
1724112000000 | 360.5299 |
1724198400000 | 361.0899 |
1724284800000 | 361.01 |
1724371200000 | 363.46 |
1724630400000 | 364.22 |
1724716800000 | 364.96 |
1724803200000 | 365.21 |
1724889600000 | 366.93 |
1724976000000 | 368.63 |
1725235200000 | 368.87 |
1725321600000 | 366.66 |
1725408000000 | 363.54 |
1725494400000 | 363.4 |
1725580800000 | 360.22 |
1725840000000 | 363.22 |
1725926400000 | 363.81 |
1726012800000 | 364.2799 |
1726099200000 | 366.77 |
1726185600000 | 369.47 |
1726444800000 | 369.44 |
1726531200000 | 370.06 |
1726617600000 | 369.5 |
1726704000000 | 372.57 |
1726790400000 | 369.79 |
1727049600000 | 371.63 |
1727136000000 | 371.51 |
1727222400000 | 369.42 |
1727308800000 | 372.8399 |
1727395200000 | 375.47 |
1727654400000 | 373.12 |
1727740800000 | 373.27 |
1727827200000 | 371.81 |
1727913600000 | 370.47 |
1728000000000 | 373.8 |
1728259200000 | 372.02 |
1728345600000 | 371.81 |
1728432000000 | 374.49 |
1728518400000 | 374.82 |
1728604800000 | 376.11 |
1728864000000 | 377.73 |
1728950400000 | 378.06 |
1729036800000 | 378.33 |
1729123200000 | 378.68 |
1729209600000 | 378.47 |
1729468800000 | 377.01 |
1729555200000 | 374.15 |
1729641600000 | 371.61 |
1729728000000 | 373.12 |
1729814400000 | 372.45 |
1730073600000 | 373.93 |
1730160000000 | 373.52 |
1730246400000 | 370.4 |
1730332800000 | 366.7 |
STOXX Global Low Carbon 100 Equal Weight | STOXX Global 200 | |
---|---|---|
2017 | 8.6645559674231 | 8.2249264715288 |
2018 | -5.1888536025557 | -1.2180807686514 |
2019 | 33.562511430676 | 33.049074558398 |
2020 | 13.102713565091 | 10.05872355503 |
2021 | 21.250017245821 | 32.868654379909 |
2022 | -16.896993513837 | -14.363842584494 |
2023 | 9.7353312376892 | 25.133194487956 |
2024 | 5.95676898173 | 27.607932383352 |
Methodology
Base universe is the STOXX Global 1800 Index; excluding the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided byISS ESG. The remaining stocks are sorted by ICB Industry and ranked in descending order by carbon intensity. The top 5 & 10 (Regional) and Top 10 & 40 (Global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a Z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304746388 | SXGC1EEP | .SXGC1EEP | |
Net Return EUR | CH0304746404 | SXGC1EEN | .SXGC1EEN | |
Gross Return EUR | CH0304746420 | SXGC1EEG | .SXGC1EEG | |
Price USD | CH0304746396 | SXGC1EUP | .SXGC1EUP | |
Net Return USD | CH0304746412 | SXGC1EUN | .SXGC1EUN | |
Gross Return USD | CH0304746438 | SXGC1EUG | .SXGC1EUG |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at December review, variable thereafter |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 1.410% |
BOOKING HOLDINGS | Travel and Leisure | USA | 1.232% |
Capital One Financial Corp. | Industrial Goods and Services | USA | 1.207% |
Expedia Group Inc | Travel and Leisure | USA | 1.205% |
AIRBNB A | Travel and Leisure | USA | 1.171% |
BAKER HUGHES | Energy | USA | 1.166% |
ATLASSIAN 'A' | Technology | USA | 1.160% |
BLOCK CL.A | Industrial Goods and Services | USA | 1.158% |
PayPal Holdings | Industrial Goods and Services | USA | 1.149% |
TEAMVIEWER AG | Technology | Germany | 1.141% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 100 Equal Weight
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.