Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 3000 Consumer Products and Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 3000 Consumer Products and Services | 2,836.6 | 2,146.6 | 15.8 | 6.4 | 151.4 | 1.7 | 7.1 | 0.1 | 3.7 |
STOXX Global 3000 | 88,591.4 | 78,991.3 | 26.3 | 7.1 | 3,416.4 | 0.7 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Consumer Products and Services | 100.0 |
---|
Country weighting
USA | 48.7 |
---|---|
Japan | 16.7 |
France | 15.1 |
UK | 4.5 |
Switzerland | 3.5 |
Germany | 2.9 |
India | 2.9 |
Canada | 1.2 |
South Korea | 0.7 |
Taiwan | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 3000 Consumer Products and Services | 5.4 | 6.2 | 11.5 | 0.0 | 38.2 | N/A | N/A | 11.7 | 0.0 | 6.8 |
STOXX Global 3000 | 7.0 | 24.3 | 29.1 | 27.7 | 66.4 | N/A | N/A | 29.7 | 8.6 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 3000 Consumer Products and Services | N/A | N/A | 13.1 | 16.6 | 18.3 | N/A | N/A | 0.6 | -0.2 | 0.3 |
STOXX Global 3000 | N/A | N/A | 11.3 | 13.8 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 3000 Consumer Products and Services | 0.5 | 0.7 | 0.7 | 0.8 | 0.9 | 13.1 | 9.2 | 9.2 | 9.2 | 8.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 3000 Consumer Products and Services | 0.5 | 0.8 | 0.8 | 1.0 | 0.9 | -1.6 | -1.9 | -1.6 | -0.9 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 3000 Consumer Products and Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 3000 Consumer Products and Services | 25.4 | 22.5 | 22.2 | 22.2 | 3.6 | 1.1 | 2.0 | 7.7 |
STOXX Global 3000 | 25.1 | 20.5 | 22.5 | 22.5 | 3.3 | 1.9 | 2.1 | 24.6 |
Performance and annual returns
STOXX Global 3000 Consumer Products and Services | |
---|---|
1300406400000 | 100 |
1300665600000 | 101.09 |
1300752000000 | 101.84 |
1300838400000 | 102.39 |
1300924800000 | 102.82 |
1301011200000 | 103.41 |
1301270400000 | 103.23 |
1301356800000 | 103.56 |
1301443200000 | 104.7 |
1301529600000 | 104.09 |
1301616000000 | 104.52 |
1301875200000 | 104.32 |
1301961600000 | 104.42 |
1302048000000 | 103.19 |
1302134400000 | 102.95 |
1302220800000 | 102.11 |
1302480000000 | 102 |
1302566400000 | 100.89 |
1302652800000 | 101.55 |
1302739200000 | 102.11 |
1302825600000 | 102.82 |
1303084800000 | 103.15 |
1303171200000 | 103.49 |
1303257600000 | 104.34 |
1303344000000 | 104.87 |
1303776000000 | 104.41 |
1303862400000 | 104.32 |
1303948800000 | 104.04 |
1304035200000 | 104.18 |
1304294400000 | 104.07 |
1304380800000 | 103.98 |
1304467200000 | 103.17 |
1304553600000 | 104.96 |
1304640000000 | 105.5 |
1304899200000 | 106.92 |
1304985600000 | 107.24 |
1305072000000 | 107.59 |
1305158400000 | 108.09 |
1305244800000 | 107.56 |
1305504000000 | 106.73 |
1305590400000 | 106.54 |
1305676800000 | 106.92 |
1305763200000 | 106.72 |
1305849600000 | 106.8 |
1306108800000 | 105.77 |
1306195200000 | 105.59 |
1306281600000 | 105.53 |
1306368000000 | 106.15 |
1306454400000 | 106.09 |
1306713600000 | 105.94 |
1306800000000 | 106.78 |
1306886400000 | 105.78 |
1306972800000 | 104.92 |
1307059200000 | 103.24 |
1307318400000 | 102 |
1307404800000 | 101.53 |
1307491200000 | 100.91 |
1307577600000 | 101.96 |
1307664000000 | 101.56 |
1307923200000 | 101.9 |
1308009600000 | 102.27 |
1308096000000 | 101.99 |
1308182400000 | 101.81 |
1308268800000 | 101.17 |
1308528000000 | 101.86 |
1308614400000 | 103.41 |
1308700800000 | 103.15 |
1308787200000 | 103.78 |
1308873600000 | 103.55 |
1309132800000 | 102.84 |
1309219200000 | 104.31 |
1309305600000 | 105.49 |
1309392000000 | 106.04 |
1309478400000 | 107.27 |
1309737600000 | 107.5 |
1309824000000 | 108.23 |
1309910400000 | 109.65 |
1309996800000 | 110.02 |
1310083200000 | 110.49 |
1310342400000 | 110.57 |
1310428800000 | 109.96 |
1310515200000 | 109.71 |
1310601600000 | 108.74 |
1310688000000 | 109.32 |
1310947200000 | 108.69 |
1311033600000 | 108.39 |
1311120000000 | 108.64 |
1311206400000 | 108.38 |
1311292800000 | 108.91 |
1311552000000 | 108.82 |
1311638400000 | 107.84 |
1311724800000 | 106.97 |
1311811200000 | 107.14 |
1311897600000 | 106 |
1312156800000 | 107.06 |
1312243200000 | 103.71 |
1312329600000 | 102.71 |
1312416000000 | 98.58 |
1312502400000 | 97.18 |
1312761600000 | 91.68 |
1312848000000 | 93.9 |
1312934400000 | 92.86 |
1313020800000 | 95.17 |
1313107200000 | 96.24 |
1313366400000 | 96.34 |
1313452800000 | 95.9 |
1313539200000 | 95.34 |
1313625600000 | 91.93 |
1313712000000 | 89.48 |
1313971200000 | 89.66 |
1314057600000 | 92.37 |
1314144000000 | 92.79 |
1314230400000 | 92.35 |
1314316800000 | 93.81 |
1314576000000 | 95.04 |
1314662400000 | 96.6 |
1314748800000 | 97.9 |
1314835200000 | 98.35 |
1314921600000 | 96.15 |
1315180800000 | 94.83 |
1315267200000 | 94.17 |
1315353600000 | 97.28 |
1315440000000 | 97.36 |
1315526400000 | 96.42 |
1315785600000 | 96.42 |
1315872000000 | 96.66 |
1315958400000 | 98.15 |
1316044800000 | 98.88 |
1316131200000 | 100.4 |
1316390400000 | 100.27 |
1316476800000 | 99.6 |
1316563200000 | 97.84 |
1316649600000 | 95.18 |
1316736000000 | 95.8 |
1316995200000 | 96.24 |
1317081600000 | 97.66 |
1317168000000 | 96.52 |
1317254400000 | 94.82 |
1317340800000 | 93.78 |
1317600000000 | 92.14 |
1317686400000 | 92.97 |
1317772800000 | 94.68 |
1317859200000 | 96.87 |
1317945600000 | 96.49 |
1318204800000 | 97.95 |
1318291200000 | 98.58 |
1318377600000 | 98.77 |
1318464000000 | 99.46 |
1318550400000 | 99.15 |
1318809600000 | 99.31 |
1318896000000 | 99.75 |
1318982400000 | 98.69 |
1319068800000 | 98.74 |
1319155200000 | 99.81 |
1319414400000 | 101.91 |
1319500800000 | 100.64 |
1319587200000 | 101.25 |
1319673600000 | 102.66 |
1319760000000 | 103.39 |
1320019200000 | 101.91 |
1320105600000 | 100.12 |
1320192000000 | 100.53 |
1320278400000 | 102.29 |
1320364800000 | 101.6 |
1320624000000 | 101.23 |
1320710400000 | 101.56 |
1320796800000 | 100.7 |
1320883200000 | 100.15 |
1320969600000 | 101.18 |
1321228800000 | 101.78 |
1321315200000 | 101.67 |
1321401600000 | 100.27 |
1321488000000 | 99.19 |
1321574400000 | 98.44 |
1321833600000 | 96.3 |
1321920000000 | 96.18 |
1322006400000 | 95.47 |
1322092800000 | 95.64 |
1322179200000 | 95.59 |
1322438400000 | 98.37 |
1322524800000 | 98.81 |
1322611200000 | 100.81 |
1322697600000 | 100.64 |
1322784000000 | 101.05 |
1323043200000 | 101.51 |
1323129600000 | 101.33 |
1323216000000 | 101.74 |
1323302400000 | 100.44 |
1323388800000 | 100.97 |
1323648000000 | 100.94 |
1323734400000 | 100.09 |
1323820800000 | 99.14 |
1323907200000 | 98.74 |
1323993600000 | 98.57 |
1324252800000 | 97.53 |
1324339200000 | 98.85 |
1324425600000 | 99.87 |
1324512000000 | 99.86 |
1324598400000 | 101.05 |
1324944000000 | 101.15 |
1325030400000 | 100.68 |
1325116800000 | 101.5 |
1325203200000 | 101.56 |
1325462400000 | 101.99 |
1325548800000 | 102.71 |
1325635200000 | 103.8 |
1325721600000 | 104.21 |
1325808000000 | 104.34 |
1326067200000 | 104.89 |
1326153600000 | 105.95 |
1326240000000 | 106.36 |
1326326400000 | 105.83 |
1326412800000 | 105.97 |
1326672000000 | 106.24 |
1326758400000 | 106.28 |
1326844800000 | 106.86 |
1326931200000 | 107.37 |
1327017600000 | 107.53 |
1327276800000 | 106.83 |
1327363200000 | 107.41 |
1327449600000 | 108.35 |
1327536000000 | 107.39 |
1327622400000 | 107.47 |
1327881600000 | 106.84 |
1327968000000 | 107.65 |
1328054400000 | 108.67 |
1328140800000 | 109.03 |
1328227200000 | 110.79 |
1328486400000 | 111.33 |
1328572800000 | 109.86 |
1328659200000 | 110.18 |
1328745600000 | 110.21 |
1328832000000 | 110.21 |
1329091200000 | 110.69 |
1329177600000 | 111.57 |
1329264000000 | 113.03 |
1329350400000 | 113.45 |
1329436800000 | 113.34 |
1329696000000 | 113.16 |
1329782400000 | 112.33 |
1329868800000 | 112.42 |
1329955200000 | 112.87 |
1330041600000 | 111.96 |
1330300800000 | 112.57 |
1330387200000 | 112.64 |
1330473600000 | 112.8 |
1330560000000 | 113.99 |
1330646400000 | 114.4 |
1330905600000 | 113.73 |
1330992000000 | 112.31 |
1331078400000 | 112.94 |
1331164800000 | 113.99 |
1331251200000 | 115.92 |
1331510400000 | 116.1 |
1331596800000 | 117.91 |
1331683200000 | 118.4 |
1331769600000 | 118.66 |
1331856000000 | 118.06 |
1332115200000 | 117.48 |
1332201600000 | 116.96 |
1332288000000 | 117 |
1332374400000 | 117.01 |
1332460800000 | 115.72 |
1332720000000 | 116.55 |
1332806400000 | 116.86 |
1332892800000 | 116.34 |
1332979200000 | 115.74 |
1333065600000 | 115.73 |
1333324800000 | 117.23 |
1333411200000 | 116.57 |
1333497600000 | 115.88 |
1333584000000 | 116.81 |
1334016000000 | 113.46 |
1334102400000 | 114.01 |
1334188800000 | 115.21 |
1334275200000 | 114.91 |
1334534400000 | 114.82 |
1334620800000 | 114.96 |
1334707200000 | 114.78 |
1334793600000 | 114.5 |
1334880000000 | 114.19 |
1335139200000 | 113.06 |
1335225600000 | 112.5 |
1335312000000 | 114.34 |
1335398400000 | 115.29 |
1335484800000 | 115.16 |
1335744000000 | 115.14 |
1335830400000 | 114.7 |
1335916800000 | 116.53 |
1336003200000 | 115.85 |
1336089600000 | 114.18 |
1336348800000 | 114.01 |
1336435200000 | 112.11 |
1336521600000 | 112.72 |
1336608000000 | 112.09 |
1336694400000 | 112.01 |
1336953600000 | 111.34 |
1337040000000 | 110.9 |
1337126400000 | 111.02 |
1337212800000 | 109.83 |
1337299200000 | 107.92 |
1337558400000 | 108.9 |
1337644800000 | 109.73 |
1337731200000 | 109.73 |
1337817600000 | 109.53 |
1337904000000 | 110.3 |
1338163200000 | 110.32 |
1338249600000 | 112.43 |
1338336000000 | 111.32 |
1338422400000 | 111.13 |
1338508800000 | 107.43 |
1338768000000 | 105.77 |
1338854400000 | 107.24 |
1338940800000 | 108.81 |
1339027200000 | 109.32 |
1339113600000 | 109.67 |
1339372800000 | 109.07 |
1339459200000 | 109.37 |
1339545600000 | 107.27 |
1339632000000 | 106.96 |
1339718400000 | 107.86 |
1339977600000 | 109.54 |
1340064000000 | 110.07 |
1340150400000 | 109.97 |
1340236800000 | 109.2 |
1340323200000 | 109.43 |
1340582400000 | 108.33 |
1340668800000 | 108.73 |
1340755200000 | 109.18 |
1340841600000 | 108.76 |
1340928000000 | 109.41 |
1341187200000 | 110.49 |
1341273600000 | 111.18 |
1341360000000 | 111.85 |
1341446400000 | 113.11 |
1341532800000 | 112.45 |
1341792000000 | 111.32 |
1341878400000 | 111.19 |
1341964800000 | 109.71 |
1342051200000 | 109.02 |
1342137600000 | 110.34 |
1342396800000 | 109.95 |
1342483200000 | 110.49 |
1342569600000 | 111.58 |
1342656000000 | 114.14 |
1342742400000 | 113.59 |
1343001600000 | 111.95 |
1343088000000 | 111.72 |
1343174400000 | 110.94 |
1343260800000 | 112.51 |
1343347200000 | 114.19 |
1343606400000 | 115.05 |
1343692800000 | 112.81 |
1343779200000 | 112.54 |
1343865600000 | 112.8 |
1343952000000 | 113.33 |
1344211200000 | 114.49 |
1344297600000 | 115.72 |
1344384000000 | 116.23 |
1344470400000 | 117.08 |
1344556800000 | 116.86 |
1344816000000 | 116.57 |
1344902400000 | 116.98 |
1344988800000 | 117.15 |
1345075200000 | 117.86 |
1345161600000 | 119.37 |
1345420800000 | 118.77 |
1345507200000 | 117.7 |
1345593600000 | 117.39 |
1345680000000 | 116.47 |
1345766400000 | 117.04 |
1346025600000 | 117.24 |
1346112000000 | 116.73 |
1346198400000 | 117.21 |
1346284800000 | 116.4 |
1346371200000 | 116.04 |
1346630400000 | 116.59 |
1346716800000 | 116.3 |
1346803200000 | 115.92 |
1346889600000 | 117.84 |
1346976000000 | 118.05 |
1347235200000 | 117.83 |
1347321600000 | 116.34 |
1347408000000 | 116.13 |
1347494400000 | 116.91 |
1347580800000 | 117.1 |
1347840000000 | 116.41 |
1347926400000 | 116.51 |
1348012800000 | 117.17 |
1348099200000 | 116.87 |
1348185600000 | 116.39 |
1348444800000 | 116.36 |
1348531200000 | 115.54 |
1348617600000 | 114.93 |
1348704000000 | 115.48 |
1348790400000 | 114.48 |
1349049600000 | 114.69 |
1349136000000 | 114.86 |
1349222400000 | 114.85 |
1349308800000 | 115.24 |
1349395200000 | 115.3 |
1349654400000 | 115.18 |
1349740800000 | 113.96 |
1349827200000 | 113.11 |
1349913600000 | 114.11 |
1350000000000 | 114.09 |
1350259200000 | 115.06 |
1350345600000 | 116.44 |
1350432000000 | 116.41 |
1350518400000 | 117.04 |
1350604800000 | 116.34 |
1350864000000 | 115.4 |
1350950400000 | 114.99 |
1351036800000 | 114.75 |
1351123200000 | 114.62 |
1351209600000 | 114.88 |
1351468800000 | 115 |
1351555200000 | 114.95 |
1351641600000 | 115.62 |
1351728000000 | 117.59 |
1351814400000 | 117.98 |
1352073600000 | 118.09 |
1352160000000 | 118.19 |
1352246400000 | 117.18 |
1352332800000 | 115.85 |
1352419200000 | 115.8 |
1352678400000 | 115.63 |
1352764800000 | 115.76 |
1352851200000 | 114.24 |
1352937600000 | 113.57 |
1353024000000 | 114.83 |
1353283200000 | 116.7 |
1353369600000 | 117.2 |
1353456000000 | 117.15 |
1353542400000 | 117.17 |
1353628800000 | 117.68 |
1353888000000 | 117.99 |
1353974400000 | 118.21 |
1354060800000 | 119.27 |
1354147200000 | 119.35 |
1354233600000 | 119.23 |
1354492800000 | 118.69 |
1354579200000 | 118.45 |
1354665600000 | 118.11 |
1354752000000 | 119.61 |
1354838400000 | 120.07 |
1355097600000 | 119.84 |
1355184000000 | 119.84 |
1355270400000 | 119.58 |
1355356800000 | 118.59 |
1355443200000 | 118.54 |
1355702400000 | 118.97 |
1355788800000 | 119.51 |
1355875200000 | 119.5 |
1355961600000 | 119.69 |
1356048000000 | 119.44 |
1356307200000 | 118.91 |
1356566400000 | 118.24 |
1356652800000 | 117.88 |
1356912000000 | 119.3 |
1357084800000 | 120.77 |
1357171200000 | 122.35 |
1357257600000 | 123.33 |
1357516800000 | 122.39 |
1357603200000 | 122.3 |
1357689600000 | 122.88 |
1357776000000 | 121.58 |
1357862400000 | 121.46 |
1358121600000 | 121.6 |
1358208000000 | 122.59 |
1358294400000 | 122.83 |
1358380800000 | 123.31 |
1358467200000 | 124.11 |
1358726400000 | 123.46 |
1358812800000 | 123.69 |
1358899200000 | 122.93 |
1358985600000 | 122.98 |
1359072000000 | 123.78 |
1359331200000 | 123.58 |
1359417600000 | 123.86 |
1359504000000 | 122.76 |
1359590400000 | 122.57 |
1359676800000 | 122.08 |
1359936000000 | 122.15 |
1360022400000 | 122.8 |
1360108800000 | 123.11 |
1360195200000 | 123.61 |
1360281600000 | 124 |
1360540800000 | 123.4 |
1360627200000 | 124.07 |
1360713600000 | 124.15 |
1360800000000 | 124.74 |
1360886400000 | 124.77 |
1361145600000 | 124.85 |
1361232000000 | 125.87 |
1361318400000 | 124.85 |
1361404800000 | 124.31 |
1361491200000 | 125.12 |
1361750400000 | 124.1 |
1361836800000 | 125.09 |
1361923200000 | 125.71 |
1362009600000 | 126.78 |
1362096000000 | 127.77 |
1362355200000 | 128.11 |
1362441600000 | 129.15 |
1362528000000 | 129.26 |
1362614400000 | 128.53 |
1362700800000 | 130 |
1362960000000 | 130.17 |
1363046400000 | 130.84 |
1363132800000 | 131.61 |
1363219200000 | 132.07 |
1363305600000 | 131.66 |
1363564800000 | 131.59 |
1363651200000 | 131.71 |
1363737600000 | 132.45 |
1363824000000 | 131.63 |
1363910400000 | 131.87 |
1364169600000 | 132.68 |
1364256000000 | 133.34 |
1364342400000 | 133.88 |
1364428800000 | 134.44 |
1364860800000 | 134.3 |
1364947200000 | 133.81 |
1365033600000 | 132.65 |
1365120000000 | 130.26 |
1365379200000 | 131.75 |
1365465600000 | 131.07 |
1365552000000 | 133.06 |
1365638400000 | 134.22 |
1365724800000 | 133.8 |
1365984000000 | 131.74 |
1366070400000 | 131.62 |
1366156800000 | 131.16 |
1366243200000 | 129.41 |
1366329600000 | 130.65 |
1366588800000 | 131.51 |
1366675200000 | 134.47 |
1366761600000 | 135.37 |
1366848000000 | 136.18 |
1366934400000 | 136.01 |
1367193600000 | 136.12 |
1367280000000 | 136.17 |
1367366400000 | 135.24 |
1367452800000 | 136.05 |
1367539200000 | 137.14 |
1367798400000 | 137.31 |
1367884800000 | 137.97 |
1367971200000 | 138.54 |
1368057600000 | 138.56 |
1368144000000 | 140.45 |
1368403200000 | 140.7 |
1368489600000 | 142.42 |
1368576000000 | 144.94 |
1368662400000 | 144.72 |
1368748800000 | 146.15 |
1369008000000 | 146.25 |
1369094400000 | 146.57 |
1369180800000 | 145.61 |
1369267200000 | 142.55 |
1369353600000 | 142.54 |
1369612800000 | 142.07 |
1369699200000 | 143.89 |
1369785600000 | 141.41 |
1369872000000 | 140.1 |
1369958400000 | 139.59 |
1370217600000 | 137.97 |
1370304000000 | 137.69 |
1370390400000 | 135.01 |
1370476800000 | 134.2 |
1370563200000 | 135.34 |
1370822400000 | 136.66 |
1370908800000 | 134.51 |
1370995200000 | 133.31 |
1371081600000 | 133.54 |
1371168000000 | 133.79 |
1371427200000 | 135.43 |
1371513600000 | 135.43 |
1371600000000 | 135.29 |
1371686400000 | 131.83 |
1371772800000 | 131.11 |
1372032000000 | 129.6 |
1372118400000 | 131.29 |
1372204800000 | 133.14 |
1372291200000 | 134.66 |
1372377600000 | 135.42 |
1372636800000 | 136.65 |
1372723200000 | 136.42 |
1372809600000 | 136.43 |
1372896000000 | 137.76 |
1372982400000 | 138.37 |
1373241600000 | 138.41 |
1373328000000 | 140.61 |
1373414400000 | 140.73 |
1373500800000 | 141.26 |
1373587200000 | 141.3 |
1373846400000 | 141.15 |
1373932800000 | 139.66 |
1374019200000 | 140.43 |
1374105600000 | 140.22 |
1374192000000 | 139.55 |
1374451200000 | 139.47 |
1374537600000 | 139.13 |
1374624000000 | 139.05 |
1374710400000 | 138.48 |
1374796800000 | 138.56 |
1375056000000 | 137.95 |
1375142400000 | 138.67 |
1375228800000 | 138.12 |
1375315200000 | 140.69 |
1375401600000 | 141.72 |
1375660800000 | 141.98 |
1375747200000 | 141.85 |
1375833600000 | 139.77 |
1375920000000 | 139.68 |
1376006400000 | 139.76 |
1376265600000 | 140.11 |
1376352000000 | 140.83 |
1376438400000 | 140.4 |
1376524800000 | 138.56 |
1376611200000 | 137.89 |
1376870400000 | 137.2 |
1376956800000 | 136.53 |
1377043200000 | 136.18 |
1377129600000 | 136.98 |
1377216000000 | 136.85 |
1377475200000 | 137.15 |
1377561600000 | 134.88 |
1377648000000 | 134.17 |
1377734400000 | 135.77 |
1377820800000 | 135.2 |
1378080000000 | 136.17 |
1378166400000 | 137.2 |
1378252800000 | 137.44 |
1378339200000 | 138.39 |
1378425600000 | 138.57 |
1378684800000 | 139.11 |
1378771200000 | 140.18 |
1378857600000 | 140.18 |
1378944000000 | 139.74 |
1379030400000 | 140.56 |
1379289600000 | 140.96 |
1379376000000 | 141.25 |
1379462400000 | 142.79 |
1379548800000 | 142.32 |
1379635200000 | 141.93 |
1379894400000 | 141.63 |
1379980800000 | 141.91 |
1380067200000 | 141.06 |
1380153600000 | 141.83 |
1380240000000 | 141.62 |
1380499200000 | 141.09 |
1380585600000 | 142.02 |
1380672000000 | 140.61 |
1380758400000 | 139.86 |
1380844800000 | 140.35 |
1381104000000 | 138.93 |
1381190400000 | 136.98 |
1381276800000 | 137.48 |
1381363200000 | 139.57 |
1381449600000 | 140.47 |
1381708800000 | 140.16 |
1381795200000 | 140.06 |
1381881600000 | 140.11 |
1381968000000 | 139.42 |
1382054400000 | 140.93 |
1382313600000 | 141.25 |
1382400000000 | 141.26 |
1382486400000 | 140.76 |
1382572800000 | 140.89 |
1382659200000 | 140.09 |
1382918400000 | 140.87 |
1383004800000 | 141.34 |
1383091200000 | 141.17 |
1383177600000 | 142.1 |
1383264000000 | 142.06 |
1383523200000 | 142.49 |
1383609600000 | 142.29 |
1383696000000 | 142.42 |
1383782400000 | 142.28 |
1383868800000 | 142.65 |
1384128000000 | 142.37 |
1384214400000 | 142.26 |
1384300800000 | 142.91 |
1384387200000 | 143.74 |
1384473600000 | 144.74 |
1384732800000 | 144.39 |
1384819200000 | 143.78 |
1384905600000 | 143.89 |
1384992000000 | 144.38 |
1385078400000 | 144.51 |
1385337600000 | 144.96 |
1385424000000 | 144.82 |
1385510400000 | 145.31 |
1385596800000 | 145.22 |
1385683200000 | 145.02 |
1385942400000 | 145.1 |
1386028800000 | 144.05 |
1386115200000 | 143.05 |
1386201600000 | 142.06 |
1386288000000 | 142.85 |
1386547200000 | 143.36 |
1386633600000 | 142.72 |
1386720000000 | 141.32 |
1386806400000 | 140.26 |
1386892800000 | 140.5 |
1387152000000 | 140.91 |
1387238400000 | 141.1 |
1387324800000 | 142.52 |
1387411200000 | 143.61 |
1387497600000 | 144.49 |
1387756800000 | 145.01 |
1387843200000 | 145.37 |
1388102400000 | 145.41 |
1388361600000 | 145.73 |
1388448000000 | 146.49 |
1388620800000 | 146.48 |
1388707200000 | 147.02 |
1388966400000 | 145.64 |
1389052800000 | 145.66 |
1389139200000 | 145.66 |
1389225600000 | 144.98 |
1389312000000 | 145.9 |
1389571200000 | 144.9 |
1389657600000 | 144.25 |
1389744000000 | 145.68 |
1389830400000 | 145.02 |
1389916800000 | 145.02 |
1390176000000 | 144.93 |
1390262400000 | 145.52 |
1390348800000 | 145.67 |
1390435200000 | 143.51 |
1390521600000 | 140.98 |
1390780800000 | 139.54 |
1390867200000 | 140.48 |
1390953600000 | 140.06 |
1391040000000 | 140.82 |
1391126400000 | 141.76 |
1391385600000 | 138.6 |
1391472000000 | 138.15 |
1391558400000 | 139.25 |
1391644800000 | 140.6 |
1391731200000 | 141.83 |
1391990400000 | 142.11 |
1392076800000 | 142.87 |
1392163200000 | 143.97 |
1392249600000 | 143.4 |
1392336000000 | 143.16 |
1392595200000 | 143.3 |
1392681600000 | 143.39 |
1392768000000 | 143.34 |
1392854400000 | 143.58 |
1392940800000 | 144.21 |
1393200000000 | 145.72 |
1393286400000 | 146.38 |
1393372800000 | 147.36 |
1393459200000 | 147.49 |
1393545600000 | 146.44 |
1393804800000 | 145.34 |
1393891200000 | 147.32 |
1393977600000 | 146.76 |
1394064000000 | 146.39 |
1394150400000 | 146.26 |
1394409600000 | 145.19 |
1394496000000 | 144.84 |
1394582400000 | 143.36 |
1394668800000 | 141.96 |
1394755200000 | 141.04 |
1395014400000 | 141.98 |
1395100800000 | 143.28 |
1395187200000 | 142.77 |
1395273600000 | 142.78 |
1395360000000 | 141.9 |
1395619200000 | 141.48 |
1395705600000 | 141.67 |
1395792000000 | 142.06 |
1395878400000 | 142.44 |
1395964800000 | 143.31 |
1396224000000 | 144.03 |
1396310400000 | 145 |
1396396800000 | 145.64 |
1396483200000 | 145.22 |
1396569600000 | 144.49 |
1396828800000 | 141.69 |
1396915200000 | 142.17 |
1397001600000 | 142.6 |
1397088000000 | 141.37 |
1397174400000 | 139.81 |
1397433600000 | 140.9 |
1397520000000 | 141.08 |
1397606400000 | 142.77 |
1397692800000 | 142.74 |
1398124800000 | 143.89 |
1398211200000 | 143.34 |
1398297600000 | 143.51 |
1398384000000 | 142.68 |
1398643200000 | 141.94 |
1398729600000 | 142.69 |
1398816000000 | 142.67 |
1398902400000 | 143 |
1398988800000 | 143.27 |
1399248000000 | 142.87 |
1399334400000 | 141.72 |
1399420800000 | 141.44 |
1399507200000 | 142.59 |
1399593600000 | 143.72 |
1399852800000 | 144.82 |
1399939200000 | 145.76 |
1400025600000 | 145.17 |
1400112000000 | 144.54 |
1400198400000 | 144.84 |
1400457600000 | 144.84 |
1400544000000 | 144.29 |
1400630400000 | 145.18 |
1400716800000 | 146.11 |
1400803200000 | 147.01 |
1401062400000 | 147.42 |
1401148800000 | 147.93 |
1401235200000 | 147.46 |
1401321600000 | 147.59 |
1401408000000 | 147.42 |
1401667200000 | 147.87 |
1401753600000 | 147.5 |
1401840000000 | 147.95 |
1401926400000 | 148.08 |
1402012800000 | 148.25 |
1402272000000 | 149.21 |
1402358400000 | 149.6 |
1402444800000 | 149.61 |
1402531200000 | 148.86 |
1402617600000 | 148.92 |
1402876800000 | 148.22 |
1402963200000 | 149.32 |
1403049600000 | 149.73 |
1403136000000 | 149.84 |
1403222400000 | 150.16 |
1403481600000 | 149.76 |
1403568000000 | 149.4 |
1403654400000 | 149.43 |
1403740800000 | 149.87 |
1403827200000 | 149.93 |
1404086400000 | 150.08 |
1404172800000 | 151.1 |
1404259200000 | 151.11 |
1404345600000 | 152.34 |
1404432000000 | 152.52 |
1404691200000 | 151.36 |
1404777600000 | 150.12 |
1404864000000 | 150.23 |
1404950400000 | 149.65 |
1405036800000 | 149.61 |
1405296000000 | 150 |
1405382400000 | 149.53 |
1405468800000 | 150.28 |
1405555200000 | 149.38 |
1405641600000 | 150 |
1405900800000 | 149.57 |
1405987200000 | 151.11 |
1406073600000 | 151.18 |
1406160000000 | 151.89 |
1406246400000 | 150.66 |
1406505600000 | 150.55 |
1406592000000 | 150.32 |
1406678400000 | 150.46 |
1406764800000 | 148.15 |
1406851200000 | 147.26 |
1407110400000 | 147.45 |
1407196800000 | 148.03 |
1407283200000 | 148.34 |
1407369600000 | 147.51 |
1407456000000 | 147.4 |
1407715200000 | 149.07 |
1407801600000 | 148.77 |
1407888000000 | 149.08 |
1407974400000 | 149.93 |
1408060800000 | 149.7 |
1408320000000 | 151.11 |
1408406400000 | 152.52 |
1408492800000 | 152.67 |
1408579200000 | 153.2 |
1408665600000 | 153.48 |
1408924800000 | 154.7 |
1409011200000 | 154.88 |
1409097600000 | 154.74 |
1409184000000 | 154.16 |
1409270400000 | 154.09 |
1409529600000 | 154.82 |
1409616000000 | 154.95 |
1409702400000 | 154.89 |
1409788800000 | 157.06 |
1409875200000 | 156.9 |
1410134400000 | 156.48 |
1410220800000 | 155.54 |
1410307200000 | 155.28 |
1410393600000 | 155.1 |
1410480000000 | 154.91 |
1410739200000 | 154.36 |
1410825600000 | 154.51 |
1410912000000 | 154.33 |
1410998400000 | 154.75 |
1411084800000 | 155.12 |
1411344000000 | 153.85 |
1411430400000 | 152.48 |
1411516800000 | 153.73 |
1411603200000 | 152.92 |
1411689600000 | 154.5 |
1411948800000 | 154.03 |
1412035200000 | 154.7 |
1412121600000 | 153.24 |
1412208000000 | 152.12 |
1412294400000 | 154.3 |
1412553600000 | 154.16 |
1412640000000 | 152.26 |
1412726400000 | 152.46 |
1412812800000 | 150.5 |
1412899200000 | 149.25 |
1413158400000 | 147.14 |
1413244800000 | 146.91 |
1413331200000 | 145.9 |
1413417600000 | 145.31 |
1413504000000 | 146.28 |
1413763200000 | 148.23 |
1413849600000 | 151.05 |
1413936000000 | 151.86 |
1414022400000 | 152.37 |
1414108800000 | 152.51 |
1414368000000 | 152.76 |
1414454400000 | 153.76 |
1414540800000 | 154.22 |
1414627200000 | 156.3 |
1414713600000 | 158.72 |
1414972800000 | 158.79 |
1415059200000 | 157.66 |
1415145600000 | 159.22 |
1415232000000 | 160.18 |
1415318400000 | 160.86 |
1415577600000 | 161.53 |
1415664000000 | 162.09 |
1415750400000 | 162.11 |
1415836800000 | 162.39 |
1415923200000 | 162.47 |
1416182400000 | 162.25 |
1416268800000 | 163.11 |
1416355200000 | 163.33 |
1416441600000 | 164.23 |
1416528000000 | 167.02 |
1416787200000 | 167.21 |
1416873600000 | 167.78 |
1416960000000 | 167.37 |
1417046400000 | 167.9 |
1417132800000 | 169.41 |
1417392000000 | 168.23 |
1417478400000 | 168.86 |
1417564800000 | 170.3 |
1417651200000 | 168.9 |
1417737600000 | 171.17 |
1417996800000 | 169.85 |
1418083200000 | 167.7 |
1418169600000 | 166.18 |
1418256000000 | 166.66 |
1418342400000 | 164.2 |
1418601600000 | 163.05 |
1418688000000 | 161.07 |
1418774400000 | 163.87 |
1418860800000 | 167.87 |
1418947200000 | 167.88 |
1419206400000 | 168.49 |
1419292800000 | 169.7 |
1419379200000 | 169.96 |
1419811200000 | 171.02 |
1419897600000 | 170.28 |
1419984000000 | 170.6 |
1420156800000 | 170.04 |
1420416000000 | 168.66 |
1420502400000 | 166.44 |
1420588800000 | 169.11 |
1420675200000 | 172.35 |
1420761600000 | 170.93 |
1421020800000 | 171.1 |
1421107200000 | 171.54 |
1421193600000 | 170.09 |
1421280000000 | 171.15 |
1421366400000 | 172.75 |
1421625600000 | 171.93 |
1421712000000 | 173.14 |
1421798400000 | 174.15 |
1421884800000 | 178.3 |
1421971200000 | 181.68 |
1422230400000 | 182.36 |
1422316800000 | 180.39 |
1422403200000 | 181.07 |
1422489600000 | 182.2 |
1422576000000 | 180.6 |
1422835200000 | 180.15 |
1422921600000 | 180.37 |
1423008000000 | 181.74 |
1423094400000 | 182.7 |
1423180800000 | 183.18 |
1423440000000 | 182.41 |
1423526400000 | 184.12 |
1423612800000 | 184.02 |
1423699200000 | 185.71 |
1423785600000 | 186.59 |
1424044800000 | 186.2 |
1424131200000 | 186.64 |
1424217600000 | 188.03 |
1424304000000 | 188.51 |
1424390400000 | 189.77 |
1424649600000 | 190.71 |
1424736000000 | 191.51 |
1424822400000 | 191.91 |
1424908800000 | 194.18 |
1424995200000 | 194.12 |
1425254400000 | 195.12 |
1425340800000 | 194.31 |
1425427200000 | 195.51 |
1425513600000 | 196.64 |
1425600000000 | 198.14 |
1425859200000 | 197.82 |
1425945600000 | 197.31 |
1426032000000 | 199.89 |
1426118400000 | 200.76 |
1426204800000 | 201.74 |
1426464000000 | 202.36 |
1426550400000 | 201.88 |
1426636800000 | 203.07 |
1426723200000 | 203.69 |
1426809600000 | 202.9 |
1427068800000 | 200.76 |
1427155200000 | 201.41 |
1427241600000 | 198.16 |
1427328000000 | 197.51 |
1427414400000 | 199.17 |
1427673600000 | 201.26 |
1427760000000 | 202.06 |
1427846400000 | 201.48 |
1427932800000 | 200.59 |
1428364800000 | 202.91 |
1428451200000 | 205.28 |
1428537600000 | 208.21 |
1428624000000 | 209.94 |
1428883200000 | 210.07 |
1428969600000 | 208.11 |
1429056000000 | 210.04 |
1429142400000 | 208.35 |
1429228800000 | 204.62 |
1429488000000 | 206.15 |
1429574400000 | 207.81 |
1429660800000 | 208.04 |
1429747200000 | 207.6 |
1429833600000 | 207.53 |
1430092800000 | 207.6 |
1430179200000 | 204.81 |
1430265600000 | 200.55 |
1430352000000 | 197.48 |
1430438400000 | 197.92 |
1430697600000 | 199.45 |
1430784000000 | 197.09 |
1430870400000 | 194.43 |
1430956800000 | 195.74 |
1431043200000 | 199.43 |
1431302400000 | 200.61 |
1431388800000 | 198.35 |
1431475200000 | 197.18 |
1431561600000 | 198.65 |
1431648000000 | 198.58 |
1431907200000 | 200.77 |
1431993600000 | 205.32 |
1432080000000 | 205.95 |
1432166400000 | 205.97 |
1432252800000 | 207.24 |
1432512000000 | 207.53 |
1432598400000 | 206.61 |
1432684800000 | 207.13 |
1432771200000 | 206.44 |
1432857600000 | 204.06 |
1433116800000 | 205.71 |
1433203200000 | 202.05 |
1433289600000 | 200.77 |
1433376000000 | 199.37 |
1433462400000 | 200.52 |
1433721600000 | 197.96 |
1433808000000 | 196.38 |
1433894400000 | 198.26 |
1433980800000 | 199.95 |
1434067200000 | 198.86 |
1434326400000 | 197.33 |
1434412800000 | 198.55 |
1434499200000 | 198.14 |
1434585600000 | 197.24 |
1434672000000 | 198.66 |
1434931200000 | 200.37 |
1435017600000 | 204.69 |
1435104000000 | 203.79 |
1435190400000 | 203.71 |
1435276800000 | 204.88 |
1435536000000 | 199.76 |
1435622400000 | 198.86 |
1435708800000 | 201.68 |
1435795200000 | 201.95 |
1435881600000 | 201.61 |
1436140800000 | 199.69 |
1436227200000 | 201.1 |
1436313600000 | 196 |
1436400000000 | 198.27 |
1436486400000 | 198.98 |
1436745600000 | 204.82 |
1436832000000 | 205.66 |
1436918400000 | 205.59 |
1437004800000 | 207.55 |
1437091200000 | 208.57 |
1437350400000 | 209.75 |
1437436800000 | 208.43 |
1437523200000 | 208.75 |
1437609600000 | 207.53 |
1437696000000 | 206.31 |
1437955200000 | 201.57 |
1438041600000 | 204.29 |
1438128000000 | 206.38 |
1438214400000 | 207.9 |
1438300800000 | 206.32 |
1438560000000 | 206.48 |
1438646400000 | 207.33 |
1438732800000 | 210.5 |
1438819200000 | 208.27 |
1438905600000 | 208.19 |
1439164800000 | 209.56 |
1439251200000 | 206.25 |
1439337600000 | 200.45 |
1439424000000 | 202.64 |
1439510400000 | 203.39 |
1439769600000 | 204.63 |
1439856000000 | 204.8 |
1439942400000 | 202.49 |
1440028800000 | 196.15 |
1440115200000 | 189.4 |
1440374400000 | 178.87 |
1440460800000 | 182.18 |
1440547200000 | 185.77 |
1440633600000 | 192.6 |
1440720000000 | 194.28 |
1440979200000 | 193.7 |
1441065600000 | 187.86 |
1441152000000 | 189.99 |
1441238400000 | 193.21 |
1441324800000 | 189.43 |
1441584000000 | 188.94 |
1441670400000 | 190.06 |
1441756800000 | 192.17 |
1441843200000 | 190.65 |
1441929600000 | 190.51 |
1442188800000 | 189.52 |
1442275200000 | 190.88 |
1442361600000 | 193.62 |
1442448000000 | 194.09 |
1442534400000 | 190.6 |
1442793600000 | 193.24 |
1442880000000 | 191.56 |
1442966400000 | 190.68 |
1443052800000 | 187.02 |
1443139200000 | 191.94 |
1443398400000 | 187.48 |
1443484800000 | 183.96 |
1443571200000 | 189.6 |
1443657600000 | 190.03 |
1443744000000 | 190.74 |
1444003200000 | 195.28 |
1444089600000 | 194.81 |
1444176000000 | 195.61 |
1444262400000 | 195.98 |
1444348800000 | 196.04 |
1444608000000 | 196.54 |
1444694400000 | 194.77 |
1444780800000 | 191.89 |
1444867200000 | 194.93 |
1444953600000 | 195.56 |
1445212800000 | 196.85 |
1445299200000 | 195.91 |
1445385600000 | 195.9 |
1445472000000 | 200.43 |
1445558400000 | 202.76 |
1445817600000 | 203.24 |
1445904000000 | 202.35 |
1445990400000 | 203.41 |
1446076800000 | 204.2 |
1446163200000 | 202.56 |
1446422400000 | 202.88 |
1446508800000 | 204.65 |
1446595200000 | 206.1 |
1446681600000 | 207.43 |
1446768000000 | 206.93 |
1447027200000 | 204.96 |
1447113600000 | 206.21 |
1447200000000 | 205.94 |
1447286400000 | 203.64 |
1447372800000 | 200 |
1447632000000 | 200.39 |
1447718400000 | 202.35 |
1447804800000 | 203.82 |
1447891200000 | 203.95 |
1447977600000 | 207.16 |
1448236800000 | 208.04 |
1448323200000 | 206.6 |
1448409600000 | 208.57 |
1448496000000 | 209.24 |
1448582400000 | 208.55 |
1448841600000 | 207.84 |
1448928000000 | 208.77 |
1449014400000 | 208.81 |
1449100800000 | 201.13 |
1449187200000 | 201.61 |
1449446400000 | 202.7 |
1449532800000 | 200.18 |
1449619200000 | 196.44 |
1449705600000 | 196.43 |
1449792000000 | 192.88 |
1450051200000 | 191.37 |
1450137600000 | 194.51 |
1450224000000 | 197.13 |
1450310400000 | 198.09 |
1450396800000 | 195 |
1450656000000 | 193.91 |
1450742400000 | 194.48 |
1450828800000 | 197.01 |
1450915200000 | 195.2 |
1451260800000 | 195.07 |
1451347200000 | 198.31 |
1451433600000 | 197.14 |
1451520000000 | 196.77 |
1451865600000 | 193.48 |
1451952000000 | 194.71 |
1452038400000 | 191.79 |
1452124800000 | 187.28 |
1452211200000 | 184.62 |
1452470400000 | 184.95 |
1452556800000 | 185.41 |
1452643200000 | 183.89 |
1452729600000 | 182.2 |
1452816000000 | 178.89 |
1453075200000 | 179.33 |
1453161600000 | 180.33 |
1453248000000 | 177.24 |
1453334400000 | 178.98 |
1453420800000 | 183.63 |
1453680000000 | 183.27 |
1453766400000 | 184.08 |
1453852800000 | 183.84 |
1453939200000 | 182.72 |
1454025600000 | 188.64 |
1454284800000 | 189.81 |
1454371200000 | 187.4 |
1454457600000 | 185.35 |
1454544000000 | 183.39 |
1454630400000 | 180.31 |
1454889600000 | 176.71 |
1454976000000 | 172.08 |
1455062400000 | 174.14 |
1455148800000 | 169.72 |
1455235200000 | 171.28 |
1455494400000 | 176.03 |
1455580800000 | 178.38 |
1455667200000 | 181.05 |
1455753600000 | 182.84 |
1455840000000 | 182.63 |
1456099200000 | 185.84 |
1456185600000 | 184.37 |
1456272000000 | 184.02 |
1456358400000 | 186.46 |
1456444800000 | 188.62 |
1456704000000 | 189.29 |
1456790400000 | 192.12 |
1456876800000 | 193.61 |
1456963200000 | 192.14 |
1457049600000 | 191.42 |
1457308800000 | 190.77 |
1457395200000 | 188.74 |
1457481600000 | 189.25 |
1457568000000 | 187.55 |
1457654400000 | 189.98 |
1457913600000 | 192.02 |
1458000000000 | 190.77 |
1458086400000 | 191.65 |
1458172800000 | 190.59 |
1458259200000 | 191.76 |
1458518400000 | 191.98 |
1458604800000 | 192.21 |
1458691200000 | 191.6 |
1458777600000 | 190.49 |
1459209600000 | 192.62 |
1459296000000 | 192.17 |
1459382400000 | 190.65 |
1459468800000 | 189.56 |
1459728000000 | 188.83 |
1459814400000 | 187.11 |
1459900800000 | 188.51 |
1459987200000 | 187.28 |
1460073600000 | 187.07 |
1460332800000 | 185.91 |
1460419200000 | 187.52 |
1460505600000 | 192.39 |
1460592000000 | 192.83 |
1460678400000 | 192.39 |
1460937600000 | 191.87 |
1461024000000 | 192.86 |
1461110400000 | 193.84 |
1461196800000 | 194.2 |
1461283200000 | 193.16 |
1461542400000 | 192.19 |
1461628800000 | 192.24 |
1461715200000 | 192.37 |
1461801600000 | 190.97 |
1461888000000 | 188.66 |
1462147200000 | 188.14 |
1462233600000 | 186.42 |
1462320000000 | 185.47 |
1462406400000 | 186.06 |
1462492800000 | 186.06 |
1462752000000 | 187 |
1462838400000 | 189.1 |
1462924800000 | 186.58 |
1463011200000 | 187.42 |
1463097600000 | 187.65 |
1463356800000 | 188.37 |
1463443200000 | 188.11 |
1463529600000 | 188.87 |
1463616000000 | 189.25 |
1463702400000 | 190.46 |
1463961600000 | 190.19 |
1464048000000 | 192.92 |
1464134400000 | 193.85 |
1464220800000 | 193.6 |
1464307200000 | 195.13 |
1464566400000 | 195.17 |
1464652800000 | 195.23 |
1464739200000 | 194.55 |
1464825600000 | 194.73 |
1464912000000 | 192.43 |
1465171200000 | 192.22 |
1465257600000 | 194.41 |
1465344000000 | 194.72 |
1465430400000 | 194.85 |
1465516800000 | 192.01 |
1465776000000 | 188.86 |
1465862400000 | 188.16 |
1465948800000 | 189.13 |
1466035200000 | 189.02 |
1466121600000 | 189.01 |
1466380800000 | 192.32 |
1466467200000 | 193.94 |
1466553600000 | 193.26 |
1466640000000 | 193.86 |
1466726400000 | 186.19 |
1466985600000 | 183.5 |
1467072000000 | 185.79 |
1467158400000 | 190.06 |
1467244800000 | 191.77 |
1467331200000 | 192.81 |
1467590400000 | 192.48 |
1467676800000 | 190.93 |
1467763200000 | 190.96 |
1467849600000 | 191.98 |
1467936000000 | 194.7 |
1468195200000 | 197.99 |
1468281600000 | 200 |
1468368000000 | 199.48 |
1468454400000 | 200.86 |
1468540800000 | 201.62 |
1468800000000 | 201.96 |
1468886400000 | 203.06 |
1468972800000 | 203.68 |
1469059200000 | 204.5 |
1469145600000 | 204.36 |
1469404800000 | 203.91 |
1469491200000 | 203.97 |
1469577600000 | 204.49 |
1469664000000 | 202.68 |
1469750400000 | 202.96 |
1470009600000 | 202.7 |
1470096000000 | 200.04 |
1470182400000 | 199.95 |
1470268800000 | 201.26 |
1470355200000 | 204.18 |
1470614400000 | 204.46 |
1470700800000 | 204.99 |
1470787200000 | 204.99 |
1470873600000 | 206.68 |
1470960000000 | 206.88 |
1471219200000 | 207.01 |
1471305600000 | 204.68 |
1471392000000 | 203.93 |
1471478400000 | 203.74 |
1471564800000 | 203.59 |
1471824000000 | 203.7 |
1471910400000 | 205.5 |
1471996800000 | 206.22 |
1472083200000 | 204.57 |
1472169600000 | 203.97 |
1472428800000 | 205.34 |
1472515200000 | 204.69 |
1472601600000 | 203.8 |
1472688000000 | 204.07 |
1472774400000 | 205.5 |
1473033600000 | 206.12 |
1473120000000 | 205.92 |
1473206400000 | 206.69 |
1473292800000 | 205.2 |
1473379200000 | 201.74 |
1473638400000 | 201.71 |
1473724800000 | 199.92 |
1473811200000 | 198.79 |
1473897600000 | 199.88 |
1473984000000 | 200.23 |
1474243200000 | 201.34 |
1474329600000 | 201.88 |
1474416000000 | 204.28 |
1474502400000 | 204.72 |
1474588800000 | 204.48 |
1474848000000 | 201.55 |
1474934400000 | 203.85 |
1475020800000 | 203.24 |
1475107200000 | 201.22 |
1475193600000 | 201.55 |
1475452800000 | 201.9 |
1475539200000 | 203.04 |
1475625600000 | 202.1 |
1475712000000 | 201.61 |
1475798400000 | 200.25 |
1476057600000 | 201.12 |
1476144000000 | 201.88 |
1476230400000 | 202.22 |
1476316800000 | 201.55 |
1476403200000 | 202.88 |
1476662400000 | 202.2 |
1476748800000 | 204.59 |
1476835200000 | 205.97 |
1476921600000 | 205.73 |
1477008000000 | 205.42 |
1477267200000 | 205.35 |
1477353600000 | 203.74 |
1477440000000 | 202.88 |
1477526400000 | 201.72 |
1477612800000 | 202.04 |
1477872000000 | 201.05 |
1477958400000 | 198.75 |
1478044800000 | 196.45 |
1478131200000 | 196.14 |
1478217600000 | 195.04 |
1478476800000 | 198.47 |
1478563200000 | 198.54 |
1478649600000 | 197.82 |
1478736000000 | 199.11 |
1478822400000 | 198.87 |
1479081600000 | 200.82 |
1479168000000 | 201.33 |
1479254400000 | 201.8 |
1479340800000 | 203.9 |
1479427200000 | 203.98 |
1479686400000 | 204.51 |
1479772800000 | 205.14 |
1479859200000 | 205.49 |
1479945600000 | 205.33 |
1480032000000 | 205.6 |
1480291200000 | 205.04 |
1480377600000 | 205.45 |
1480464000000 | 204.11 |
1480550400000 | 202.62 |
1480636800000 | 201.52 |
1480896000000 | 202.08 |
1480982400000 | 202.91 |
1481068800000 | 205.04 |
1481155200000 | 208.76 |
1481241600000 | 210.28 |
1481500800000 | 208.29 |
1481587200000 | 209.4 |
1481673600000 | 207.57 |
1481760000000 | 208.86 |
1481846400000 | 208.55 |
1482105600000 | 208.47 |
1482192000000 | 209.54 |
1482278400000 | 208.81 |
1482364800000 | 207.54 |
1482451200000 | 207.45 |
1482796800000 | 207.91 |
1482883200000 | 208.75 |
1482969600000 | 207.45 |
1483056000000 | 206.53 |
1483315200000 | 206.68 |
1483401600000 | 209.18 |
1483488000000 | 209.98 |
1483574400000 | 208.63 |
1483660800000 | 209.16 |
1483920000000 | 208.98 |
1484006400000 | 209.79 |
1484092800000 | 211.72 |
1484179200000 | 210.73 |
1484265600000 | 211.53 |
1484524800000 | 211.5 |
1484611200000 | 210.89 |
1484697600000 | 211.01 |
1484784000000 | 210.91 |
1484870400000 | 210.39 |
1485129600000 | 209.53 |
1485216000000 | 210.55 |
1485302400000 | 212.43 |
1485388800000 | 212.8 |
1485475200000 | 211.46 |
1485734400000 | 210.88 |
1485820800000 | 208.7 |
1485907200000 | 208.96 |
1485993600000 | 208.11 |
1486080000000 | 208.66 |
1486339200000 | 208.31 |
1486425600000 | 208.72 |
1486512000000 | 209.67 |
1486598400000 | 211.15 |
1486684800000 | 214.58 |
1486944000000 | 215.46 |
1487030400000 | 215.6 |
1487116800000 | 216.25 |
1487203200000 | 214.43 |
1487289600000 | 215.48 |
1487548800000 | 215.53 |
1487635200000 | 218.1 |
1487721600000 | 219.09 |
1487808000000 | 218.02 |
1487894400000 | 218.76 |
1488153600000 | 218.12 |
1488240000000 | 217.12 |
1488326400000 | 220.17 |
1488412800000 | 220.03 |
1488499200000 | 218.68 |
1488758400000 | 218.08 |
1488844800000 | 217.83 |
1488931200000 | 219.42 |
1489017600000 | 219.31 |
1489104000000 | 219.91 |
1489363200000 | 220.59 |
1489449600000 | 220.5 |
1489536000000 | 221.76 |
1489622400000 | 221.69 |
1489708800000 | 222.35 |
1489968000000 | 221.86 |
1490054400000 | 219.75 |
1490140800000 | 218.64 |
1490227200000 | 220.04 |
1490313600000 | 220.4 |
1490572800000 | 219.11 |
1490659200000 | 220.85 |
1490745600000 | 223.02 |
1490832000000 | 222.19 |
1490918400000 | 222.81 |
1491177600000 | 222.94 |
1491264000000 | 221.72 |
1491350400000 | 220.93 |
1491436800000 | 221.47 |
1491523200000 | 222.53 |
1491782400000 | 222.74 |
1491868800000 | 223.32 |
1491955200000 | 223.43 |
1492041600000 | 222.99 |
1492473600000 | 223.07 |
1492560000000 | 222.96 |
1492646400000 | 223.1 |
1492732800000 | 224.08 |
1492992000000 | 224.08 |
1493078400000 | 224.67 |
1493164800000 | 226.55 |
1493251200000 | 227.51 |
1493337600000 | 225.82 |
1493596800000 | 225.34 |
1493683200000 | 226.71 |
1493769600000 | 226.2 |
1493856000000 | 226.72 |
1493942400000 | 227.33 |
1494201600000 | 229.59 |
1494288000000 | 231.05 |
1494374400000 | 233.1 |
1494460800000 | 233.1 |
1494547200000 | 230.74 |
1494806400000 | 230.45 |
1494892800000 | 228.86 |
1494979200000 | 225.51 |
1495065600000 | 225.36 |
1495152000000 | 225.62 |
1495411200000 | 225.83 |
1495497600000 | 226.28 |
1495584000000 | 227.19 |
1495670400000 | 227.74 |
1495756800000 | 228.36 |
1496016000000 | 228.66 |
1496102400000 | 228.98 |
1496188800000 | 228.07 |
1496275200000 | 229.37 |
1496361600000 | 231.16 |
1496620800000 | 231.72 |
1496707200000 | 230.36 |
1496793600000 | 230.87 |
1496880000000 | 230.56 |
1496966400000 | 230.48 |
1497225600000 | 229.58 |
1497312000000 | 231.23 |
1497398400000 | 231.36 |
1497484800000 | 231.72 |
1497571200000 | 231.15 |
1497830400000 | 233.89 |
1497916800000 | 233.31 |
1498003200000 | 232.82 |
1498089600000 | 232.84 |
1498176000000 | 233.06 |
1498435200000 | 233.99 |
1498521600000 | 230.9 |
1498608000000 | 229.46 |
1498694400000 | 226.15 |
1498780800000 | 228.01 |
1499040000000 | 228.19 |
1499126400000 | 227.48 |
1499212800000 | 228.62 |
1499299200000 | 225.5 |
1499385600000 | 226.16 |
1499644800000 | 227.3 |
1499731200000 | 226.07 |
1499817600000 | 228.59 |
1499904000000 | 229.35 |
1499990400000 | 229.63 |
1500249600000 | 229.87 |
1500336000000 | 228.03 |
1500422400000 | 230.73 |
1500508800000 | 229.37 |
1500595200000 | 228.84 |
1500854400000 | 227.9 |
1500940800000 | 227.87 |
1501027200000 | 228.47 |
1501113600000 | 228.22 |
1501200000000 | 226.95 |
1501459200000 | 226.56 |
1501545600000 | 227.22 |
1501632000000 | 226.18 |
1501718400000 | 226.77 |
1501804800000 | 228.55 |
1502064000000 | 228.56 |
1502150400000 | 229.16 |
1502236800000 | 228.11 |
1502323200000 | 225.58 |
1502409600000 | 225.24 |
1502668800000 | 226.68 |
1502755200000 | 226.9 |
1502841600000 | 228.03 |
1502928000000 | 226.34 |
1503014400000 | 224.57 |
1503273600000 | 223 |
1503360000000 | 225.01 |
1503446400000 | 223.82 |
1503532800000 | 224.49 |
1503619200000 | 223.8 |
1503878400000 | 222.49 |
1503964800000 | 220.91 |
1504051200000 | 223.36 |
1504137600000 | 225.62 |
1504224000000 | 226.91 |
1504483200000 | 225.8 |
1504569600000 | 225.15 |
1504656000000 | 224.66 |
1504742400000 | 224.7 |
1504828800000 | 224.71 |
1505088000000 | 227.6 |
1505174400000 | 228.71 |
1505260800000 | 228.92 |
1505347200000 | 228.28 |
1505433600000 | 227.08 |
1505692800000 | 227.01 |
1505779200000 | 227.46 |
1505865600000 | 227.38 |
1505952000000 | 226.52 |
1506038400000 | 225.77 |
1506297600000 | 226.58 |
1506384000000 | 227.35 |
1506470400000 | 228.36 |
1506556800000 | 228.46 |
1506643200000 | 229.67 |
1506902400000 | 231.59 |
1506988800000 | 231.97 |
1507075200000 | 232.26 |
1507161600000 | 232.86 |
1507248000000 | 232.24 |
1507507200000 | 231.63 |
1507593600000 | 231.86 |
1507680000000 | 231.4 |
1507766400000 | 231.39 |
1507852800000 | 232.34 |
1508112000000 | 233.28 |
1508198400000 | 232.96 |
1508284800000 | 232.99 |
1508371200000 | 232.07 |
1508457600000 | 233.42 |
1508716800000 | 234.17 |
1508803200000 | 234.39 |
1508889600000 | 233.82 |
1508976000000 | 237.24 |
1509062400000 | 240.28 |
1509321600000 | 240.06 |
1509408000000 | 240.14 |
1509494400000 | 242 |
1509580800000 | 239.21 |
1509667200000 | 240.45 |
1509926400000 | 241.18 |
1510012800000 | 240.86 |
1510099200000 | 243.01 |
1510185600000 | 240.13 |
1510272000000 | 239.49 |
1510531200000 | 239.04 |
1510617600000 | 237.37 |
1510704000000 | 234.98 |
1510790400000 | 238.14 |
1510876800000 | 239.26 |
1511136000000 | 240.36 |
1511222400000 | 241.18 |
1511308800000 | 240.3 |
1511395200000 | 239.79 |
1511481600000 | 238.58 |
1511740800000 | 238.79 |
1511827200000 | 240.03 |
1511913600000 | 239.64 |
1512000000000 | 238.13 |
1512086400000 | 238.16 |
1512345600000 | 238.21 |
1512432000000 | 238.17 |
1512518400000 | 237.25 |
1512604800000 | 238.31 |
1512691200000 | 240.1 |
1512950400000 | 239.96 |
1513036800000 | 240.8 |
1513123200000 | 241.48 |
1513209600000 | 241.06 |
1513296000000 | 242.16 |
1513555200000 | 243.82 |
1513641600000 | 242.47 |
1513728000000 | 240.27 |
1513814400000 | 241.71 |
1513900800000 | 241.75 |
1514332800000 | 241.09 |
1514419200000 | 240.34 |
1514505600000 | 238.56 |
1514851200000 | 239.61 |
1514937600000 | 240.68 |
1515024000000 | 241.37 |
1515110400000 | 244.15 |
1515369600000 | 245.27 |
1515456000000 | 246.38 |
1515542400000 | 244.79 |
1515628800000 | 243.91 |
1515715200000 | 243.19 |
1515974400000 | 241.74 |
1516060800000 | 241.3 |
1516147200000 | 242.5 |
1516233600000 | 242.12 |
1516320000000 | 246.09 |
1516579200000 | 246.44 |
1516665600000 | 248.05 |
1516752000000 | 245.57 |
1516838400000 | 241.86 |
1516924800000 | 244.93 |
1517184000000 | 244.81 |
1517270400000 | 242.22 |
1517356800000 | 242.09 |
1517443200000 | 242.87 |
1517529600000 | 239.59 |
1517788800000 | 234.16 |
1517875200000 | 233.02 |
1517961600000 | 236.29 |
1518048000000 | 232 |
1518134400000 | 232.25 |
1518393600000 | 234.49 |
1518480000000 | 233.67 |
1518566400000 | 235.69 |
1518652800000 | 237.18 |
1518739200000 | 238.4 |
1518998400000 | 239.66 |
1519084800000 | 239.5 |
1519171200000 | 239.79 |
1519257600000 | 238.92 |
1519344000000 | 242.07 |
1519603200000 | 243.86 |
1519689600000 | 242.26 |
1519776000000 | 241.1 |
1519862400000 | 238.69 |
1519948800000 | 236.55 |
1520208000000 | 236.74 |
1520294400000 | 237.2 |
1520380800000 | 236.97 |
1520467200000 | 239.72 |
1520553600000 | 241.7 |
1520812800000 | 242.55 |
1520899200000 | 240.59 |
1520985600000 | 240.57 |
1521072000000 | 241.75 |
1521158400000 | 242.24 |
1521417600000 | 239.32 |
1521504000000 | 240.87 |
1521590400000 | 241.21 |
1521676800000 | 238.36 |
1521763200000 | 233.55 |
1522022400000 | 234.72 |
1522108800000 | 235.33 |
1522195200000 | 234.82 |
1522281600000 | 237.37 |
1522713600000 | 237.29 |
1522800000000 | 238.82 |
1522886400000 | 242.91 |
1522972800000 | 240.21 |
1523232000000 | 239.74 |
1523318400000 | 241.4 |
1523404800000 | 239.86 |
1523491200000 | 241.41 |
1523577600000 | 241.2 |
1523836800000 | 241.45 |
1523923200000 | 243.42 |
1524009600000 | 243.51 |
1524096000000 | 241.35 |
1524182400000 | 241.78 |
1524441600000 | 242.12 |
1524528000000 | 241.52 |
1524614400000 | 241.67 |
1524700800000 | 244.05 |
1524787200000 | 245.53 |
1525046400000 | 245.49 |
1525132800000 | 245.89 |
1525219200000 | 245.49 |
1525305600000 | 244.51 |
1525392000000 | 246.17 |
1525651200000 | 247.69 |
1525737600000 | 249.07 |
1525824000000 | 248.41 |
1525910400000 | 248.76 |
1525996800000 | 248.78 |
1526256000000 | 249.41 |
1526342400000 | 249.76 |
1526428800000 | 252.76 |
1526515200000 | 253.58 |
1526601600000 | 254.27 |
1526860800000 | 254.9 |
1526947200000 | 253.32 |
1527033600000 | 254.79 |
1527120000000 | 254.69 |
1527206400000 | 256.73 |
1527465600000 | 257.12 |
1527552000000 | 256.4 |
1527638400000 | 255.84 |
1527724800000 | 254.44 |
1527811200000 | 256.04 |
1528070400000 | 257.19 |
1528156800000 | 258.84 |
1528243200000 | 258.2 |
1528329600000 | 256.87 |
1528416000000 | 259.47 |
1528675200000 | 259.03 |
1528761600000 | 259.4 |
1528848000000 | 258.67 |
1528934400000 | 261.06 |
1529020800000 | 262.03 |
1529280000000 | 260.44 |
1529366400000 | 257.78 |
1529452800000 | 258.01 |
1529539200000 | 256.07 |
1529625600000 | 255.6 |
1529884800000 | 251.03 |
1529971200000 | 251.79 |
1530057600000 | 251.33 |
1530144000000 | 251.7 |
1530230400000 | 253.47 |
1530489600000 | 252.54 |
1530576000000 | 251.72 |
1530662400000 | 250.84 |
1530748800000 | 249.34 |
1530835200000 | 250.12 |
1531094400000 | 252.62 |
1531180800000 | 253.51 |
1531267200000 | 252.16 |
1531353600000 | 254.38 |
1531440000000 | 257.2 |
1531699200000 | 256.31 |
1531785600000 | 258.11 |
1531872000000 | 258.87 |
1531958400000 | 258.53 |
1532044800000 | 257.51 |
1532304000000 | 255.93 |
1532390400000 | 255.02 |
1532476800000 | 257.17 |
1532563200000 | 257.31 |
1532649600000 | 255.21 |
1532908800000 | 251.52 |
1532995200000 | 251.81 |
1533081600000 | 252.74 |
1533168000000 | 253.4 |
1533254400000 | 254.93 |
1533513600000 | 254.81 |
1533600000000 | 255.6 |
1533686400000 | 254.62 |
1533772800000 | 257.05 |
1533859200000 | 256.78 |
1534118400000 | 254.21 |
1534204800000 | 257.13 |
1534291200000 | 254.36 |
1534377600000 | 253.78 |
1534464000000 | 254.19 |
1534723200000 | 256.14 |
1534809600000 | 255.74 |
1534896000000 | 254.87 |
1534982400000 | 254.64 |
1535068800000 | 255.02 |
1535328000000 | 256.55 |
1535414400000 | 256.78 |
1535500800000 | 257.43 |
1535587200000 | 256.37 |
1535673600000 | 255.67 |
1535932800000 | 255.13 |
1536019200000 | 254.1 |
1536105600000 | 250.34 |
1536192000000 | 249.58 |
1536278400000 | 250.2 |
1536537600000 | 250.48 |
1536624000000 | 251.76 |
1536710400000 | 252.39 |
1536796800000 | 251.46 |
1536883200000 | 252.89 |
1537142400000 | 251.12 |
1537228800000 | 252.53 |
1537315200000 | 252.92 |
1537401600000 | 252.85 |
1537488000000 | 253.46 |
1537747200000 | 251.47 |
1537833600000 | 252.35 |
1537920000000 | 253.72 |
1538006400000 | 255.03 |
1538092800000 | 256.87 |
1538352000000 | 256.99 |
1538438400000 | 255.67 |
1538524800000 | 255.18 |
1538611200000 | 249.7 |
1538697600000 | 248.32 |
1538956800000 | 248.08 |
1539043200000 | 246.96 |
1539129600000 | 237.52 |
1539216000000 | 232.85 |
1539302400000 | 235.51 |
1539561600000 | 233.45 |
1539648000000 | 237.64 |
1539734400000 | 238.04 |
1539820800000 | 234.53 |
1539907200000 | 231.24 |
1540166400000 | 231.91 |
1540252800000 | 229.07 |
1540339200000 | 227.81 |
1540425600000 | 229.73 |
1540512000000 | 227.17 |
1540771200000 | 225.26 |
1540857600000 | 229.35 |
1540944000000 | 234.01 |
1541030400000 | 236.15 |
1541116800000 | 238.69 |
1541376000000 | 236.56 |
1541462400000 | 235.41 |
1541548800000 | 235.4 |
1541635200000 | 236.03 |
1541721600000 | 232.6 |
1541980800000 | 231.45 |
1542067200000 | 231.14 |
1542153600000 | 230.44 |
1542240000000 | 229.99 |
1542326400000 | 227.92 |
1542585600000 | 224.77 |
1542672000000 | 222.65 |
1542758400000 | 225.15 |
1542844800000 | 225.33 |
1542931200000 | 226.08 |
1543190400000 | 227.98 |
1543276800000 | 228.13 |
1543363200000 | 230.61 |
1543449600000 | 229.64 |
1543536000000 | 229.64 |
1543795200000 | 233.98 |
1543881600000 | 228.66 |
1543968000000 | 227.65 |
1544054400000 | 223.94 |
1544140800000 | 222.39 |
1544400000000 | 219.64 |
1544486400000 | 221.51 |
1544572800000 | 223.89 |
1544659200000 | 223.11 |
1544745600000 | 220.4 |
1545004800000 | 216.99 |
1545091200000 | 216.07 |
1545177600000 | 214.16 |
1545264000000 | 211.11 |
1545350400000 | 209.94 |
1545609600000 | 206.72 |
1545868800000 | 212.15 |
1545955200000 | 213.01 |
1546214400000 | 214.43 |
1546387200000 | 215.66 |
1546473600000 | 212.42 |
1546560000000 | 215.63 |
1546819200000 | 218.32 |
1546905600000 | 220.93 |
1546992000000 | 222.72 |
1547078400000 | 221.34 |
1547164800000 | 222.22 |
1547424000000 | 221.29 |
1547510400000 | 223.09 |
1547596800000 | 222.94 |
1547683200000 | 224.35 |
1547769600000 | 228.72 |
1548028800000 | 228.89 |
1548115200000 | 227.55 |
1548201600000 | 226.58 |
1548288000000 | 227.75 |
1548374400000 | 229.16 |
1548633600000 | 228.08 |
1548720000000 | 228.46 |
1548806400000 | 230.6 |
1548892800000 | 231.86 |
1548979200000 | 231.53 |
1549238400000 | 231.84 |
1549324800000 | 235.39 |
1549411200000 | 233.25 |
1549497600000 | 232.16 |
1549584000000 | 233.15 |
1549843200000 | 234.8 |
1549929600000 | 237.8 |
1550016000000 | 239.87 |
1550102400000 | 239.5 |
1550188800000 | 239.75 |
1550448000000 | 240.17 |
1550534400000 | 239.46 |
1550620800000 | 239.53 |
1550707200000 | 240.22 |
1550793600000 | 241.31 |
1551052800000 | 242.45 |
1551139200000 | 243.01 |
1551225600000 | 242.94 |
1551312000000 | 241.77 |
1551398400000 | 243.48 |
1551657600000 | 243.91 |
1551744000000 | 243.54 |
1551830400000 | 242.75 |
1551916800000 | 243.11 |
1552003200000 | 241.54 |
1552262400000 | 243.34 |
1552348800000 | 243.69 |
1552435200000 | 244.15 |
1552521600000 | 244.13 |
1552608000000 | 244.72 |
1552867200000 | 245.86 |
1552953600000 | 245.83 |
1553040000000 | 243.69 |
1553126400000 | 245.58 |
1553212800000 | 243.2 |
1553472000000 | 242.13 |
1553558400000 | 245.75 |
1553644800000 | 246.28 |
1553731200000 | 247.6 |
1553817600000 | 248.65 |
1554076800000 | 251.16 |
1554163200000 | 250.92 |
1554249600000 | 251.61 |
1554336000000 | 252.43 |
1554422400000 | 253.08 |
1554681600000 | 252.01 |
1554768000000 | 251.13 |
1554854400000 | 252.57 |
1554940800000 | 252.9 |
1555027200000 | 253.12 |
1555286400000 | 253.46 |
1555372800000 | 254.82 |
1555459200000 | 255.19 |
1555545600000 | 256.31 |
1555977600000 | 257.95 |
1556064000000 | 258.75 |
1556150400000 | 258.85 |
1556236800000 | 259.09 |
1556496000000 | 259.14 |
1556582400000 | 258.49 |
1556668800000 | 256.97 |
1556755200000 | 257.81 |
1556841600000 | 260.66 |
1557100800000 | 258.52 |
1557187200000 | 255.4 |
1557273600000 | 254.61 |
1557360000000 | 252.23 |
1557446400000 | 252.69 |
1557705600000 | 247.77 |
1557792000000 | 250.44 |
1557878400000 | 253.14 |
1557964800000 | 254.21 |
1558051200000 | 254.83 |
1558310400000 | 252.2 |
1558396800000 | 253.37 |
1558483200000 | 253.59 |
1558569600000 | 251.28 |
1558656000000 | 251.13 |
1558915200000 | 251.69 |
1559001600000 | 252.07 |
1559088000000 | 248.67 |
1559174400000 | 249.14 |
1559260800000 | 247.01 |
1559520000000 | 246.75 |
1559606400000 | 249.42 |
1559692800000 | 252.03 |
1559779200000 | 251.72 |
1559865600000 | 253.68 |
1560124800000 | 255.23 |
1560211200000 | 255.59 |
1560297600000 | 254.23 |
1560384000000 | 256.06 |
1560470400000 | 257.08 |
1560729600000 | 257.15 |
1560816000000 | 260.87 |
1560902400000 | 261.18 |
1560988800000 | 262.48 |
1561075200000 | 260.28 |
1561334400000 | 259.37 |
1561420800000 | 256.91 |
1561507200000 | 256.14 |
1561593600000 | 258.31 |
1561680000000 | 259.65 |
1561939200000 | 262.49 |
1562025600000 | 263.36 |
1562112000000 | 265.15 |
1562198400000 | 265.63 |
1562284800000 | 265.41 |
1562544000000 | 265.28 |
1562630400000 | 264.32 |
1562716800000 | 263.58 |
1562803200000 | 265.28 |
1562889600000 | 267.02 |
1563148800000 | 266.73 |
1563235200000 | 267.85 |
1563321600000 | 267.04 |
1563408000000 | 266.67 |
1563494400000 | 266.77 |
1563753600000 | 266.49 |
1563840000000 | 268.63 |
1563926400000 | 269.65 |
1564012800000 | 269.08 |
1564099200000 | 270.7 |
1564358400000 | 269.66 |
1564444800000 | 268.08 |
1564531200000 | 267.58 |
1564617600000 | 267.67 |
1564704000000 | 261.14 |
1564963200000 | 251.94 |
1565049600000 | 254.15 |
1565136000000 | 256.19 |
1565222400000 | 260.7 |
1565308800000 | 258.74 |
1565568000000 | 255.8 |
1565654400000 | 256.86 |
1565740800000 | 253.02 |
1565827200000 | 251.42 |
1565913600000 | 253.68 |
1566172800000 | 257.48 |
1566259200000 | 258.49 |
1566345600000 | 262.02 |
1566432000000 | 261.47 |
1566518400000 | 257.02 |
1566777600000 | 257.24 |
1566864000000 | 258.81 |
1566950400000 | 260.01 |
1567036800000 | 262.21 |
1567123200000 | 263.91 |
1567382400000 | 264.75 |
1567468800000 | 263.65 |
1567555200000 | 265.8 |
1567641600000 | 269.57 |
1567728000000 | 270.9 |
1567987200000 | 271.3 |
1568073600000 | 269.48 |
1568160000000 | 271.95 |
1568246400000 | 273.14 |
1568332800000 | 272.42 |
1568592000000 | 271.96 |
1568678400000 | 271.09 |
1568764800000 | 269.66 |
1568851200000 | 270.27 |
1568937600000 | 270.86 |
1569196800000 | 271.06 |
1569283200000 | 270.27 |
1569369600000 | 270.9 |
1569456000000 | 272.17 |
1569542400000 | 271.26 |
1569801600000 | 273.78 |
1569888000000 | 270.76 |
1569974400000 | 265.87 |
1570060800000 | 266.03 |
1570147200000 | 268.39 |
1570406400000 | 267.98 |
1570492800000 | 266.19 |
1570579200000 | 267 |
1570665600000 | 267.28 |
1570752000000 | 270.51 |
1571011200000 | 271.19 |
1571097600000 | 273.18 |
1571184000000 | 272.96 |
1571270400000 | 272.64 |
1571356800000 | 270.81 |
1571616000000 | 271.63 |
1571702400000 | 271.81 |
1571788800000 | 270.84 |
1571875200000 | 271.25 |
1571961600000 | 271.44 |
1572220800000 | 271.63 |
1572307200000 | 270.85 |
1572393600000 | 274 |
1572480000000 | 272.71 |
1572566400000 | 273.99 |
1572825600000 | 274.54 |
1572912000000 | 275.85 |
1572998400000 | 275.37 |
1573084800000 | 276.53 |
1573171200000 | 275.79 |
1573430400000 | 275.16 |
1573516800000 | 275.48 |
1573603200000 | 275.85 |
1573689600000 | 276.23 |
1573776000000 | 276.64 |
1574035200000 | 277.2 |
1574121600000 | 276.77 |
1574208000000 | 276.67 |
1574294400000 | 275.56 |
1574380800000 | 277.24 |
1574640000000 | 280.36 |
1574726400000 | 281.24 |
1574812800000 | 282.89 |
1574899200000 | 282.47 |
1574985600000 | 280.92 |
1575244800000 | 278.34 |
1575331200000 | 277.03 |
1575417600000 | 278.39 |
1575504000000 | 279.51 |
1575590400000 | 282.19 |
1575849600000 | 281.46 |
1575936000000 | 281.37 |
1576022400000 | 282.35 |
1576108800000 | 282.28 |
1576195200000 | 284.52 |
1576454400000 | 286.5 |
1576540800000 | 285.57 |
1576627200000 | 286.26 |
1576713600000 | 286.43 |
1576800000000 | 288.76 |
1577059200000 | 288.75 |
1577145600000 | 288.98 |
1577404800000 | 288.74 |
1577664000000 | 286.85 |
1577750400000 | 286.92 |
1577923200000 | 289.25 |
1578009600000 | 289.44 |
1578268800000 | 288.18 |
1578355200000 | 290.94 |
1578441600000 | 291.79 |
1578528000000 | 293.56 |
1578614400000 | 293.51 |
1578873600000 | 294.74 |
1578960000000 | 297.34 |
1579046400000 | 297.27 |
1579132800000 | 298.31 |
1579219200000 | 301.02 |
1579478400000 | 300.5 |
1579564800000 | 299.72 |
1579651200000 | 300.67 |
1579737600000 | 299.32 |
1579824000000 | 299.22 |
1580083200000 | 293.66 |
1580169600000 | 296.33 |
1580256000000 | 295.43 |
1580342400000 | 292.13 |
1580428800000 | 287.54 |
1580688000000 | 288.82 |
1580774400000 | 294.44 |
1580860800000 | 295.91 |
1580947200000 | 298.59 |
1581033600000 | 297.26 |
1581292800000 | 298.27 |
1581379200000 | 299.31 |
1581465600000 | 303.16 |
1581552000000 | 303.53 |
1581638400000 | 303.11 |
1581897600000 | 302.85 |
1581984000000 | 300.34 |
1582070400000 | 303.37 |
1582156800000 | 301.12 |
1582243200000 | 297.72 |
1582502400000 | 289.01 |
1582588800000 | 281.67 |
1582675200000 | 278.59 |
1582761600000 | 267.62 |
1582848000000 | 264.73 |
1583107200000 | 266.9 |
1583193600000 | 265.01 |
1583280000000 | 272.11 |
1583366400000 | 266.01 |
1583452800000 | 258.08 |
1583712000000 | 240.7 |
1583798400000 | 246.15 |
1583884800000 | 236.29 |
1583971200000 | 217.27 |
1584057600000 | 220.18 |
1584316800000 | 200.68 |
1584403200000 | 206.78 |
1584489600000 | 199.59 |
1584576000000 | 205.29 |
1584662400000 | 205.01 |
1584921600000 | 200.07 |
1585008000000 | 215.91 |
1585094400000 | 225.77 |
1585180800000 | 230.15 |
1585267200000 | 225.89 |
1585526400000 | 227.69 |
1585612800000 | 225.8 |
1585699200000 | 217.19 |
1585785600000 | 217.72 |
1585872000000 | 215.62 |
1586131200000 | 228.05 |
1586217600000 | 231.36 |
1586304000000 | 236.62 |
1586390400000 | 238.91 |
1586822400000 | 240.64 |
1586908800000 | 237.95 |
1586995200000 | 239.37 |
1587081600000 | 245.83 |
1587340800000 | 243.69 |
1587427200000 | 237.53 |
1587513600000 | 240.97 |
1587600000000 | 241.81 |
1587686400000 | 242.69 |
1587945600000 | 247.76 |
1588032000000 | 250.44 |
1588118400000 | 254.29 |
1588204800000 | 248.95 |
1588291200000 | 244.47 |
1588550400000 | 242.92 |
1588636800000 | 247.38 |
1588723200000 | 249.33 |
1588809600000 | 252.93 |
1588896000000 | 256.64 |
1589155200000 | 256.28 |
1589241600000 | 252.42 |
1589328000000 | 248.43 |
1589414400000 | 247.34 |
1589500800000 | 248.63 |
1589760000000 | 255.65 |
1589846400000 | 255.37 |
1589932800000 | 257.65 |
1590019200000 | 258.74 |
1590105600000 | 260.21 |
1590364800000 | 261.47 |
1590451200000 | 264.63 |
1590537600000 | 268.44 |
1590624000000 | 268.12 |
1590710400000 | 266.55 |
1590969600000 | 269.27 |
1591056000000 | 271 |
1591142400000 | 276.25 |
1591228800000 | 273.05 |
1591315200000 | 279.24 |
1591574400000 | 280.94 |
1591660800000 | 277.95 |
1591747200000 | 277.46 |
1591833600000 | 265.72 |
1591920000000 | 269.05 |
1592179200000 | 268.02 |
1592265600000 | 275.27 |
1592352000000 | 276.35 |
1592438400000 | 275.7 |
1592524800000 | 275.13 |
1592784000000 | 274.85 |
1592870400000 | 276.71 |
1592956800000 | 271.43 |
1593043200000 | 272.46 |
1593129600000 | 269.95 |
1593388800000 | 269.93 |
1593475200000 | 273.22 |
1593561600000 | 273.07 |
1593648000000 | 276.95 |
1593734400000 | 276.39 |
1593993600000 | 279.89 |
1594080000000 | 278.39 |
1594166400000 | 277.78 |
1594252800000 | 277.78 |
1594339200000 | 278.73 |
1594598400000 | 276.78 |
1594684800000 | 275.91 |
1594771200000 | 281.56 |
1594857600000 | 279.5 |
1594944000000 | 279.33 |
1595203200000 | 280.85 |
1595289600000 | 281.21 |
1595376000000 | 279.3 |
1595462400000 | 278.04 |
1595548800000 | 275.92 |
1595808000000 | 276.01 |
1595894400000 | 274.86 |
1595980800000 | 275.71 |
1596067200000 | 273.51 |
1596153600000 | 270.96 |
1596412800000 | 276.11 |
1596499200000 | 278.36 |
1596585600000 | 279.83 |
1596672000000 | 280.49 |
1596758400000 | 281.14 |
1597017600000 | 282.2 |
1597104000000 | 282.15 |
1597190400000 | 284.17 |
1597276800000 | 286.26 |
1597363200000 | 285.66 |
1597622400000 | 286.48 |
1597708800000 | 286.15 |
1597795200000 | 285.55 |
1597881600000 | 284.98 |
1597968000000 | 287.25 |
1598227200000 | 290.33 |
1598313600000 | 289.79 |
1598400000000 | 291.92 |
1598486400000 | 291.22 |
1598572800000 | 289.2 |
1598832000000 | 286.47 |
1598918400000 | 289.13 |
1599004800000 | 295.42 |
1599091200000 | 290.11 |
1599177600000 | 287.01 |
1599436800000 | 287.05 |
1599523200000 | 285.14 |
1599609600000 | 287.1 |
1599696000000 | 286.95 |
1599782400000 | 289.83 |
1600041600000 | 292.57 |
1600128000000 | 293.33 |
1600214400000 | 294.58 |
1600300800000 | 291.89 |
1600387200000 | 289.74 |
1600646400000 | 287.69 |
1600732800000 | 290.3 |
1600819200000 | 291.81 |
1600905600000 | 290.54 |
1600992000000 | 292.23 |
1601251200000 | 296.82 |
1601337600000 | 294.83 |
1601424000000 | 293.95 |
1601510400000 | 297.2 |
1601596800000 | 295.95 |
1601856000000 | 297.36 |
1601942400000 | 295.63 |
1602028800000 | 298.51 |
1602115200000 | 300.63 |
1602201600000 | 302.04 |
1602460800000 | 303.4 |
1602547200000 | 304.87 |
1602633600000 | 303.5 |
1602720000000 | 302.7 |
1602806400000 | 303.51 |
1603065600000 | 301.3399 |
1603152000000 | 301.7 |
1603238400000 | 299.74 |
1603324800000 | 300.14 |
1603411200000 | 302.06 |
1603670400000 | 298.36 |
1603756800000 | 297.73 |
1603843200000 | 293.86 |
1603929600000 | 296.79 |
1604016000000 | 291.71 |
1604275200000 | 296.39 |
1604361600000 | 299.35 |
1604448000000 | 307.42 |
1604534400000 | 312.72 |
1604620800000 | 312.23 |
1604880000000 | 315.17 |
1604966400000 | 313.16 |
1605052800000 | 316.85 |
1605139200000 | 313.72 |
1605225600000 | 316.11 |
1605484800000 | 319.65 |
1605571200000 | 319.7799 |
1605657600000 | 320.04 |
1605744000000 | 321.94 |
1605830400000 | 322.66 |
1606089600000 | 324.41 |
1606176000000 | 324.88 |
1606262400000 | 326.45 |
1606348800000 | 327.0899 |
1606435200000 | 327.31 |
1606694400000 | 324.16 |
1606780800000 | 324.99 |
1606867200000 | 323.58 |
1606953600000 | 324.66 |
1607040000000 | 326.31 |
1607299200000 | 327.15 |
1607385600000 | 327.74 |
1607472000000 | 329.12 |
1607558400000 | 327.99 |
1607644800000 | 328.17 |
1607904000000 | 329.45 |
1607990400000 | 331.63 |
1608076800000 | 333.16 |
1608163200000 | 335.63 |
1608249600000 | 335.3399 |
1608508800000 | 333.89 |
1608595200000 | 334.75 |
1608681600000 | 335.7 |
1608768000000 | 336.02 |
1609113600000 | 336.7 |
1609200000000 | 337.83 |
1609286400000 | 337.86 |
1609372800000 | 337.82 |
1609718400000 | 335.19 |
1609804800000 | 336.93 |
1609891200000 | 334.83 |
1609977600000 | 339.4 |
1610064000000 | 342.8 |
1610323200000 | 344.2 |
1610409600000 | 345.32 |
1610496000000 | 343.89 |
1610582400000 | 343.93 |
1610668800000 | 341.1 |
1610928000000 | 342.57 |
1611014400000 | 342.26 |
1611100800000 | 347.8 |
1611187200000 | 347.14 |
1611273600000 | 346.05 |
1611532800000 | 344.46 |
1611619200000 | 341.37 |
1611705600000 | 336.7 |
1611792000000 | 337.65 |
1611878400000 | 331.15 |
1612137600000 | 338.9 |
1612224000000 | 346.87 |
1612310400000 | 347.31 |
1612396800000 | 352.19 |
1612483200000 | 359.23 |
1612742400000 | 361.38 |
1612828800000 | 360.55 |
1612915200000 | 360.75 |
1613001600000 | 361.96 |
1613088000000 | 362.65 |
1613347200000 | 364.0299 |
1613433600000 | 363.58 |
1613520000000 | 363.21 |
1613606400000 | 360.48 |
1613692800000 | 360.25 |
1613952000000 | 354.51 |
1614038400000 | 353.85 |
1614124800000 | 350.48 |
1614211200000 | 344.29 |
1614297600000 | 341.46 |
1614556800000 | 351.23 |
1614643200000 | 349.8 |
1614729600000 | 347.11 |
1614816000000 | 340.5 |
1614902400000 | 345.97 |
1615161600000 | 345.5299 |
1615248000000 | 348.58 |
1615334400000 | 351.93 |
1615420800000 | 356.68 |
1615507200000 | 357.8 |
1615766400000 | 360.85 |
1615852800000 | 361.58 |
1615939200000 | 362.1 |
1616025600000 | 358.7799 |
1616112000000 | 357.48 |
1616371200000 | 356.68 |
1616457600000 | 354.58 |
1616544000000 | 350.23 |
1616630400000 | 352.7 |
1616716800000 | 357.5 |
1616976000000 | 356.51 |
1617062400000 | 359.7 |
1617148800000 | 358.88 |
1617235200000 | 363.0899 |
1617667200000 | 367.43 |
1617753600000 | 364.29 |
1617840000000 | 366.83 |
1617926400000 | 369.69 |
1618185600000 | 369.91 |
1618272000000 | 370.75 |
1618358400000 | 370.16 |
1618444800000 | 373.04 |
1618531200000 | 374.47 |
1618790400000 | 370.92 |
1618876800000 | 363.51 |
1618963200000 | 365.87 |
1619049600000 | 368.19 |
1619136000000 | 369.71 |
1619395200000 | 369.68 |
1619481600000 | 368.21 |
1619568000000 | 369.16 |
1619654400000 | 368.18 |
1619740800000 | 364.91 |
1620000000000 | 365.29 |
1620086400000 | 362.87 |
1620172800000 | 364.69 |
1620259200000 | 361.88 |
1620345600000 | 365.17 |
1620604800000 | 363.17 |
1620691200000 | 357.02 |
1620777600000 | 350.35 |
1620864000000 | 350.44 |
1620950400000 | 355.66 |
1621209600000 | 355.88 |
1621296000000 | 354.47 |
1621382400000 | 352.2799 |
1621468800000 | 355.16 |
1621555200000 | 356.33 |
1621814400000 | 358.17 |
1621900800000 | 360.46 |
1621987200000 | 364.3 |
1622073600000 | 364.74 |
1622160000000 | 367.64 |
1622419200000 | 366.05 |
1622505600000 | 366.22 |
1622592000000 | 365.94 |
1622678400000 | 364.8399 |
1622764800000 | 366.27 |
1623024000000 | 367.56 |
1623110400000 | 367.94 |
1623196800000 | 365.5299 |
1623283200000 | 364.55 |
1623369600000 | 369.3 |
1623628800000 | 368.61 |
1623715200000 | 367.88 |
1623801600000 | 366.47 |
1623888000000 | 369.3 |
1623974400000 | 368.54 |
1624233600000 | 368.17 |
1624320000000 | 371.5 |
1624406400000 | 369.18 |
1624492800000 | 372.13 |
1624579200000 | 378.24 |
1624838400000 | 378.31 |
1624924800000 | 381.13 |
1625011200000 | 379.47 |
1625097600000 | 380.94 |
1625184000000 | 384.04 |
1625443200000 | 383.72 |
1625529600000 | 382.8399 |
1625616000000 | 383.7 |
1625702400000 | 375.85 |
1625788800000 | 380.25 |
1626048000000 | 382.23 |
1626134400000 | 382.83 |
1626220800000 | 382.5 |
1626307200000 | 379.43 |
1626393600000 | 376.55 |
1626652800000 | 371.77 |
1626739200000 | 375.87 |
1626825600000 | 379.69 |
1626912000000 | 381.97 |
1626998400000 | 387.1 |
1627257600000 | 385.13 |
1627344000000 | 381.74 |
1627430400000 | 384.58 |
1627516800000 | 385.71 |
1627603200000 | 382.18 |
1627862400000 | 385.49 |
1627948800000 | 386.63 |
1628035200000 | 385.42 |
1628121600000 | 388.68 |
1628208000000 | 389.13 |
1628467200000 | 388.38 |
1628553600000 | 390.22 |
1628640000000 | 391.49 |
1628726400000 | 391.67 |
1628812800000 | 391.56 |
1629072000000 | 388.43 |
1629158400000 | 384.9 |
1629244800000 | 381.41 |
1629331200000 | 375.45 |
1629417600000 | 377.5 |
1629676800000 | 381.24 |
1629763200000 | 382.99 |
1629849600000 | 384.2 |
1629936000000 | 380.62 |
1630022400000 | 381.93 |
1630281600000 | 382.16 |
1630368000000 | 381.2799 |
1630454400000 | 384.35 |
1630540800000 | 384.85 |
1630627200000 | 383.77 |
1630886400000 | 386.37 |
1630972800000 | 385.56 |
1631059200000 | 382.72 |
1631145600000 | 384.21 |
1631232000000 | 385.5899 |
1631491200000 | 384.0899 |
1631577600000 | 381.5299 |
1631664000000 | 378.52 |
1631750400000 | 380.32 |
1631836800000 | 380.18 |
1632096000000 | 374.6 |
1632182400000 | 376.27 |
1632268800000 | 378.95 |
1632355200000 | 381.82 |
1632441600000 | 380.22 |
1632700800000 | 377.79 |
1632787200000 | 370.49 |
1632873600000 | 370.51 |
1632960000000 | 368.4 |
1633046400000 | 369.21 |
1633305600000 | 364.91 |
1633392000000 | 366.0299 |
1633478400000 | 364.7 |
1633564800000 | 369.72 |
1633651200000 | 367.7 |
1633910400000 | 366.4 |
1633996800000 | 367.66 |
1634083200000 | 371.67 |
1634169600000 | 376.32 |
1634256000000 | 378.67 |
1634515200000 | 377.52 |
1634601600000 | 376.79 |
1634688000000 | 377.5 |
1634774400000 | 380.18 |
1634860800000 | 382.12 |
1635120000000 | 384.13 |
1635206400000 | 386.26 |
1635292800000 | 382.31 |
1635379200000 | 382.63 |
1635465600000 | 385.89 |
1635724800000 | 389.33 |
1635811200000 | 389.75 |
1635897600000 | 392.15 |
1635984000000 | 396.08 |
1636070400000 | 400.25 |
1636329600000 | 397.0299 |
1636416000000 | 399.56 |
1636502400000 | 395.29 |
1636588800000 | 397.75 |
1636675200000 | 404.71 |
1636934400000 | 406.58 |
1637020800000 | 411.62 |
1637107200000 | 410.42 |
1637193600000 | 409.67 |
1637280000000 | 411.1 |
1637539200000 | 407.82 |
1637625600000 | 404.06 |
1637712000000 | 404.32 |
1637798400000 | 405.36 |
1637884800000 | 392.61 |
1638144000000 | 394.3399 |
1638230400000 | 388.2 |
1638316800000 | 385.21 |
1638403200000 | 388.37 |
1638489600000 | 387.23 |
1638748800000 | 390.24 |
1638835200000 | 400.2 |
1638921600000 | 398.5899 |
1639008000000 | 396.07 |
1639094400000 | 394.36 |
1639353600000 | 391.99 |
1639440000000 | 388.87 |
1639526400000 | 391.55 |
1639612800000 | 388.61 |
1639699200000 | 385.19 |
1639958400000 | 379.47 |
1640044800000 | 387.8399 |
1640131200000 | 390.2 |
1640217600000 | 393.61 |
1640304000000 | 392.86 |
1640563200000 | 395.33 |
1640649600000 | 397.46 |
1640736000000 | 396.86 |
1640822400000 | 396.86 |
1640908800000 | 395.41 |
1641168000000 | 397.68 |
1641254400000 | 400.0299 |
1641340800000 | 395.77 |
1641427200000 | 389.14 |
1641513600000 | 382.14 |
1641772800000 | 376.75 |
1641859200000 | 379.85 |
1641945600000 | 380.2799 |
1642032000000 | 374.49 |
1642118400000 | 368.77 |
1642377600000 | 370.71 |
1642464000000 | 368.35 |
1642550400000 | 365.45 |
1642636800000 | 365.37 |
1642723200000 | 360.44 |
1642982400000 | 358.02 |
1643068800000 | 354.18 |
1643155200000 | 353.54 |
1643241600000 | 351.9 |
1643328000000 | 355.46 |
1643587200000 | 363.35 |
1643673600000 | 366.01 |
1643760000000 | 367.5299 |
1643846400000 | 355.0899 |
1643932800000 | 355.38 |
1644192000000 | 356.11 |
1644278400000 | 356.97 |
1644364800000 | 364.51 |
1644451200000 | 358.64 |
1644537600000 | 352.97 |
1644796800000 | 352.16 |
1644883200000 | 357.57 |
1644969600000 | 356.38 |
1645056000000 | 351.39 |
1645142400000 | 349.62 |
1645401600000 | 347.48 |
1645488000000 | 341.52 |
1645574400000 | 338.52 |
1645660800000 | 341.21 |
1645747200000 | 346.39 |
1646006400000 | 347.3399 |
1646092800000 | 341.57 |
1646179200000 | 346.83 |
1646265600000 | 341.52 |
1646352000000 | 334.0899 |
1646611200000 | 322.86 |
1646697600000 | 319.7 |
1646784000000 | 329.2799 |
1646870400000 | 327.79 |
1646956800000 | 325.18 |
1647216000000 | 321.15 |
1647302400000 | 322.98 |
1647388800000 | 336.57 |
1647475200000 | 339.82 |
1647561600000 | 345.71 |
1647820800000 | 340.99 |
1647907200000 | 345.92 |
1647993600000 | 342.57 |
1648080000000 | 342.23 |
1648166400000 | 341.6 |
1648425600000 | 343.1 |
1648512000000 | 351.72 |
1648598400000 | 346.65 |
1648684800000 | 340.57 |
1648771200000 | 342.0299 |
1649030400000 | 348.19 |
1649116800000 | 346.25 |
1649203200000 | 337.14 |
1649289600000 | 334.49 |
1649376000000 | 336.16 |
1649635200000 | 330.88 |
1649721600000 | 331.07 |
1649808000000 | 334.25 |
1649894400000 | 336.92 |
1650326400000 | 337.65 |
1650412800000 | 337.33 |
1650499200000 | 336.42 |
1650585600000 | 330.01 |
1650844800000 | 328.86 |
1650931200000 | 323.65 |
1651017600000 | 325.06 |
1651104000000 | 330.47 |
1651190400000 | 326.99 |
1651449600000 | 326.66 |
1651536000000 | 324.64 |
1651622400000 | 325.81 |
1651708800000 | 315.3 |
1651795200000 | 307.11 |
1652054400000 | 297.5899 |
1652140800000 | 296.63 |
1652227200000 | 297.6 |
1652313600000 | 302.8 |
1652400000000 | 311.52 |
1652659200000 | 309.3399 |
1652745600000 | 312.92 |
1652832000000 | 305.2 |
1652918400000 | 301.41 |
1653004800000 | 301.42 |
1653264000000 | 300.89 |
1653350400000 | 293.64 |
1653436800000 | 296.79 |
1653523200000 | 303.56 |
1653609600000 | 311.62 |
1653868800000 | 314.61 |
1653955200000 | 314.4 |
1654041600000 | 313.42 |
1654128000000 | 318.1 |
1654214400000 | 315.49 |
1654473600000 | 316.73 |
1654560000000 | 317.04 |
1654646400000 | 315.43 |
1654732800000 | 311.87 |
1654819200000 | 305.6 |
1655078400000 | 295.52 |
1655164800000 | 292.4 |
1655251200000 | 296.14 |
1655337600000 | 285.9 |
1655424000000 | 287.2799 |
1655683200000 | 285.54 |
1655769600000 | 289.68 |
1655856000000 | 288.01 |
1655942400000 | 294.98 |
1656028800000 | 303.01 |
1656288000000 | 300.7 |
1656374400000 | 298.04 |
1656460800000 | 297.0899 |
1656547200000 | 293.77 |
1656633600000 | 295.91 |
1656892800000 | 296.2799 |
1656979200000 | 302.9 |
1657065600000 | 305.4 |
1657152000000 | 311.63 |
1657238400000 | 310.14 |
1657497600000 | 308.4 |
1657584000000 | 309.52 |
1657670400000 | 307.58 |
1657756800000 | 307.07 |
1657843200000 | 308.8 |
1658102400000 | 308.54 |
1658188800000 | 315.0299 |
1658275200000 | 320.08 |
1658361600000 | 323.23 |
1658448000000 | 322.38 |
1658707200000 | 321.16 |
1658793600000 | 318.07 |
1658880000000 | 321.96 |
1658966400000 | 329.01 |
1659052800000 | 331.89 |
1659312000000 | 332.23 |
1659398400000 | 330.2799 |
1659484800000 | 335.18 |
1659571200000 | 337.5299 |
1659657600000 | 336.68 |
1659916800000 | 337.38 |
1660003200000 | 330.99 |
1660089600000 | 335.0299 |
1660176000000 | 335.62 |
1660262400000 | 340.89 |
1660521600000 | 343.56 |
1660608000000 | 344.64 |
1660694400000 | 342.63 |
1660780800000 | 343.05 |
1660867200000 | 339.11 |
1661126400000 | 334.32 |
1661212800000 | 332.2799 |
1661299200000 | 333.46 |
1661385600000 | 336.98 |
1661472000000 | 327.56 |
1661731200000 | 324.02 |
1661817600000 | 323.56 |
1661904000000 | 318.86 |
1661990400000 | 317.5 |
1662076800000 | 315.5899 |
1662336000000 | 316.5 |
1662422400000 | 315.66 |
1662508800000 | 317.23 |
1662595200000 | 320.13 |
1662681600000 | 324.0899 |
1662940800000 | 326.44 |
1663027200000 | 319.66 |
1663113600000 | 319.35 |
1663200000000 | 316.56 |
1663286400000 | 311.42 |
1663545600000 | 313.55 |
1663632000000 | 310.18 |
1663718400000 | 309.87 |
1663804800000 | 305.7799 |
1663891200000 | 302.58 |
1664150400000 | 299.61 |
1664236800000 | 300.2799 |
1664323200000 | 304.2 |
1664409600000 | 295.2 |
1664496000000 | 289.98 |
1664755200000 | 293.82 |
1664841600000 | 303.41 |
1664928000000 | 304.22 |
1665014400000 | 304.8 |
1665100800000 | 298.77 |
1665360000000 | 298.19 |
1665446400000 | 295.17 |
1665532800000 | 295.89 |
1665619200000 | 294.72 |
1665705600000 | 292.82 |
1665964800000 | 297.32 |
1666051200000 | 299.73 |
1666137600000 | 295.75 |
1666224000000 | 294.12 |
1666310400000 | 294.16 |
1666569600000 | 293.18 |
1666656000000 | 299.75 |
1666742400000 | 299.48 |
1666828800000 | 299.04 |
1666915200000 | 300.75 |
1667174400000 | 300.62 |
1667260800000 | 305.19 |
1667347200000 | 300.54 |
1667433600000 | 301.1 |
1667520000000 | 307.08 |
1667779200000 | 304.79 |
1667865600000 | 305.01 |
1667952000000 | 301.39 |
1668038400000 | 312.98 |
1668124800000 | 321.33 |
1668384000000 | 317.44 |
1668470400000 | 321.45 |
1668556800000 | 316.29 |
1668643200000 | 316.02 |
1668729600000 | 317.2799 |
1668988800000 | 316.08 |
1669075200000 | 317.37 |
1669161600000 | 318.55 |
1669248000000 | 319.97 |
1669334400000 | 317.75 |
1669593600000 | 316.12 |
1669680000000 | 317.31 |
1669766400000 | 326.25 |
1669852800000 | 324.51 |
1669939200000 | 324.54 |
1670198400000 | 318.4 |
1670284800000 | 316.79 |
1670371200000 | 315.57 |
1670457600000 | 316.33 |
1670544000000 | 315.93 |
1670803200000 | 316.61 |
1670889600000 | 317.29 |
1670976000000 | 318.2 |
1671062400000 | 309.07 |
1671148800000 | 306.56 |
1671408000000 | 304.35 |
1671494400000 | 302.24 |
1671580800000 | 309.2 |
1671667200000 | 307.91 |
1671753600000 | 306.21 |
1672099200000 | 307.68 |
1672185600000 | 306.02 |
1672272000000 | 309.19 |
1672358400000 | 307.11 |
1672617600000 | 308.15 |
1672704000000 | 314.11 |
1672790400000 | 319.16 |
1672876800000 | 320.3 |
1672963200000 | 324.48 |
1673222400000 | 323.7799 |
1673308800000 | 325.38 |
1673395200000 | 329.37 |
1673481600000 | 331.0899 |
1673568000000 | 333.5299 |
1673827200000 | 333.45 |
1673913600000 | 335.76 |
1674000000000 | 334.7799 |
1674086400000 | 330.12 |
1674172800000 | 332.65 |
1674432000000 | 335.4 |
1674518400000 | 335.99 |
1674604800000 | 335.92 |
1674691200000 | 339.15 |
1674777600000 | 341.2799 |
1675036800000 | 338.33 |
1675123200000 | 341.68 |
1675209600000 | 341.8399 |
1675296000000 | 346.27 |
1675382400000 | 347.06 |
1675641600000 | 343.55 |
1675728000000 | 345.64 |
1675814400000 | 341.51 |
1675900800000 | 340.55 |
1675987200000 | 338.41 |
1676246400000 | 340.27 |
1676332800000 | 341.94 |
1676419200000 | 345.49 |
1676505600000 | 344.83 |
1676592000000 | 342.0899 |
1676851200000 | 341.33 |
1676937600000 | 337.0299 |
1677024000000 | 337.54 |
1677110400000 | 338.37 |
1677196800000 | 334.04 |
1677456000000 | 335.2 |
1677542400000 | 335.32 |
1677628800000 | 332.97 |
1677715200000 | 337.29 |
1677801600000 | 341.77 |
1678060800000 | 340.17 |
1678147200000 | 340.54 |
1678233600000 | 341.33 |
1678320000000 | 337.61 |
1678406400000 | 331.23 |
1678665600000 | 326.89 |
1678752000000 | 329.92 |
1678838400000 | 329.99 |
1678924800000 | 333.43 |
1679011200000 | 331.12 |
1679270400000 | 331.15 |
1679356800000 | 334.08 |
1679443200000 | 331.96 |
1679529600000 | 331.99 |
1679616000000 | 334.8399 |
1679875200000 | 334.3 |
1679961600000 | 332.99 |
1680048000000 | 337.94 |
1680134400000 | 338.19 |
1680220800000 | 344.8 |
1680480000000 | 344.73 |
1680566400000 | 344.27 |
1680652800000 | 342.08 |
1680739200000 | 337.9 |
1681171200000 | 343.12 |
1681257600000 | 340.95 |
1681344000000 | 345.98 |
1681430400000 | 348.54 |
1681689600000 | 349.04 |
1681776000000 | 350.62 |
1681862400000 | 350.3399 |
1681948800000 | 351.32 |
1682035200000 | 351.92 |
1682294400000 | 351.55 |
1682380800000 | 348.88 |
1682467200000 | 343.31 |
1682553600000 | 347.41 |
1682640000000 | 349 |
1682899200000 | 350.21 |
1682985600000 | 349.63 |
1683072000000 | 348.83 |
1683158400000 | 346.98 |
1683244800000 | 349.66 |
1683504000000 | 351.22 |
1683590400000 | 350.55 |
1683676800000 | 349.12 |
1683763200000 | 351.95 |
1683849600000 | 352.9 |
1684108800000 | 353.91 |
1684195200000 | 350.8 |
1684281600000 | 352.73 |
1684368000000 | 357.47 |
1684454400000 | 354.3399 |
1684713600000 | 353.7 |
1684800000000 | 346.91 |
1684886400000 | 342.3 |
1684972800000 | 342.91 |
1685059200000 | 346.3399 |
1685318400000 | 345.92 |
1685404800000 | 345 |
1685491200000 | 341.48 |
1685577600000 | 340.63 |
1685664000000 | 348.91 |
1685923200000 | 348.37 |
1686009600000 | 351.0299 |
1686096000000 | 348.82 |
1686182400000 | 346.98 |
1686268800000 | 348.32 |
1686528000000 | 352.26 |
1686614400000 | 353.14 |
1686700800000 | 354.82 |
1686787200000 | 354.41 |
1686873600000 | 356.16 |
1687132800000 | 354.17 |
1687219200000 | 352.32 |
1687305600000 | 349.47 |
1687392000000 | 349.65 |
1687478400000 | 347.64 |
1687737600000 | 348.55 |
1687824000000 | 350.47 |
1687910400000 | 353.68 |
1687996800000 | 353.5 |
1688083200000 | 355.48 |
1688342400000 | 355.68 |
1688428800000 | 355.61 |
1688515200000 | 354.19 |
1688601600000 | 345.77 |
1688688000000 | 344.7799 |
1688947200000 | 346.23 |
1689033600000 | 352.63 |
1689120000000 | 353.96 |
1689206400000 | 355.72 |
1689292800000 | 355.32 |
1689552000000 | 352.23 |
1689638400000 | 354.45 |
1689724800000 | 355.7 |
1689811200000 | 352.39 |
1689897600000 | 354.77 |
1690156800000 | 355.43 |
1690243200000 | 356.2799 |
1690329600000 | 353.24 |
1690416000000 | 355.15 |
1690502400000 | 357.25 |
1690761600000 | 359.63 |
1690848000000 | 356.95 |
1690934400000 | 352.46 |
1691020800000 | 351.99 |
1691107200000 | 349.75 |
1691366400000 | 351.18 |
1691452800000 | 349.8 |
1691539200000 | 347.56 |
1691625600000 | 349.82 |
1691712000000 | 347.35 |
1691971200000 | 347.65 |
1692057600000 | 344.46 |
1692144000000 | 342.8 |
1692230400000 | 338.36 |
1692316800000 | 337.42 |
1692576000000 | 336.48 |
1692662400000 | 338.13 |
1692748800000 | 340.57 |
1692835200000 | 337.0899 |
1692921600000 | 337.77 |
1693180800000 | 340.06 |
1693267200000 | 344.21 |
1693353600000 | 343.94 |
1693440000000 | 344.98 |
1693526400000 | 347.92 |
1693785600000 | 348.66 |
1693872000000 | 345.71 |
1693958400000 | 342.4 |
1694044800000 | 341.02 |
1694131200000 | 341.3 |
1694390400000 | 342.21 |
1694476800000 | 340.3399 |
1694563200000 | 338.22 |
1694649600000 | 343.5299 |
1694736000000 | 344.52 |
1694995200000 | 341.5299 |
1695081600000 | 339.73 |
1695168000000 | 337.7 |
1695254400000 | 332.15 |
1695340800000 | 331.87 |
1695600000000 | 331.88 |
1695686400000 | 327.74 |
1695772800000 | 328.75 |
1695859200000 | 329.3 |
1695945600000 | 331.92 |
1696204800000 | 331.64 |
1696291200000 | 327.61 |
1696377600000 | 327.86 |
1696464000000 | 327.8399 |
1696550400000 | 330.19 |
1696809600000 | 329.4 |
1696896000000 | 334.01 |
1696982400000 | 331.25 |
1697068800000 | 330.04 |
1697155200000 | 327.11 |
1697414400000 | 328.42 |
1697500800000 | 329.69 |
1697587200000 | 327.31 |
1697673600000 | 323.98 |
1697760000000 | 321.12 |
1698019200000 | 320.6 |
1698105600000 | 325.44 |
1698192000000 | 323.07 |
1698278400000 | 318.5 |
1698364800000 | 316.9 |
1698624000000 | 319.0299 |
1698710400000 | 321.57 |
1698796800000 | 324.41 |
1698883200000 | 331.25 |
1698969600000 | 333.86 |
1699228800000 | 333.8399 |
1699315200000 | 336.69 |
1699401600000 | 337.92 |
1699488000000 | 338.72 |
1699574400000 | 337.12 |
1699833600000 | 335.4 |
1699920000000 | 341.73 |
1700006400000 | 345.29 |
1700092800000 | 342.47 |
1700179200000 | 343.9 |
1700438400000 | 344.44 |
1700524800000 | 343.87 |
1700611200000 | 347.56 |
1700697600000 | 346.76 |
1700784000000 | 345.5 |
1701043200000 | 345.88 |
1701129600000 | 343.88 |
1701216000000 | 345.48 |
1701302400000 | 348.23 |
1701388800000 | 354.37 |
1701648000000 | 355.5899 |
1701734400000 | 355.54 |
1701820800000 | 359.14 |
1701907200000 | 360.41 |
1701993600000 | 362.89 |
1702252800000 | 365.69 |
1702339200000 | 365.54 |
1702425600000 | 368.5899 |
1702512000000 | 369.67 |
1702598400000 | 370.5299 |
1702857600000 | 368.32 |
1702944000000 | 369.3399 |
1703030400000 | 367.5899 |
1703116800000 | 368.85 |
1703203200000 | 363.71 |
1703635200000 | 364.38 |
1703721600000 | 364.91 |
1703808000000 | 365.71 |
1704153600000 | 362.71 |
1704240000000 | 356.74 |
1704326400000 | 354.1 |
1704412800000 | 353.2 |
1704672000000 | 357.79 |
1704758400000 | 359.2 |
1704844800000 | 361.45 |
1704931200000 | 362.8 |
1705017600000 | 362.46 |
1705276800000 | 361.0299 |
1705363200000 | 359.31 |
1705449600000 | 354.71 |
1705536000000 | 358.52 |
1705622400000 | 359.89 |
1705881600000 | 362.52 |
1705968000000 | 361.89 |
1706054400000 | 359.82 |
1706140800000 | 363.72 |
1706227200000 | 369.95 |
1706486400000 | 374.7799 |
1706572800000 | 373.41 |
1706659200000 | 369.99 |
1706745600000 | 372.2799 |
1706832000000 | 374.17 |
1707091200000 | 375.8 |
1707177600000 | 376.49 |
1707264000000 | 377.42 |
1707350400000 | 380.74 |
1707436800000 | 379.57 |
1707696000000 | 382.62 |
1707782400000 | 378.47 |
1707868800000 | 385.56 |
1707955200000 | 386.9 |
1708041600000 | 384.43 |
1708300800000 | 384.25 |
1708387200000 | 381.19 |
1708473600000 | 382.56 |
1708560000000 | 387.24 |
1708646400000 | 387.13 |
1708905600000 | 385.01 |
1708992000000 | 386.13 |
1709078400000 | 384.98 |
1709164800000 | 387.21 |
1709251200000 | 389.74 |
1709510400000 | 386.0899 |
1709596800000 | 382.74 |
1709683200000 | 382.8 |
1709769600000 | 385.64 |
1709856000000 | 385.68 |
1710115200000 | 386.5 |
1710201600000 | 388.99 |
1710288000000 | 390.42 |
1710374400000 | 390.19 |
1710460800000 | 386.5899 |
1710720000000 | 385.17 |
1710806400000 | 387.91 |
1710892800000 | 388.17 |
1710979200000 | 391.43 |
1711065600000 | 387.49 |
1711324800000 | 384.07 |
1711411200000 | 383.46 |
1711497600000 | 387.7 |
1711584000000 | 388.68 |
1712016000000 | 382.74 |
1712102400000 | 379.5 |
1712188800000 | 376.17 |
1712275200000 | 376.23 |
1712534400000 | 375.81 |
1712620800000 | 375.72 |
1712707200000 | 373.38 |
1712793600000 | 375.48 |
1712880000000 | 373.56 |
1713139200000 | 371.57 |
1713225600000 | 368.79 |
1713312000000 | 369.4 |
1713398400000 | 369.3 |
1713484800000 | 366.98 |
1713744000000 | 369.87 |
1713830400000 | 372.73 |
1713916800000 | 372.8399 |
1714003200000 | 368.16 |
1714089600000 | 372.29 |
1714348800000 | 371.29 |
1714435200000 | 368.8399 |
1714521600000 | 368.32 |
1714608000000 | 371.49 |
1714694400000 | 375.04 |
1714953600000 | 376.52 |
1715040000000 | 377.29 |
1715126400000 | 373.82 |
1715212800000 | 374.96 |
1715299200000 | 375.35 |
1715558400000 | 374.22 |
1715644800000 | 376.58 |
1715731200000 | 379.43 |
1715817600000 | 378.11 |
1715904000000 | 377.7799 |
1716163200000 | 376.9 |
1716249600000 | 375.19 |
1716336000000 | 371.64 |
1716422400000 | 370.12 |
1716508800000 | 371 |
1716768000000 | 371.41 |
1716854400000 | 369.05 |
1716940800000 | 367.57 |
1717027200000 | 370.2799 |
1717113600000 | 373.37 |
1717372800000 | 373.85 |
1717459200000 | 373.74 |
1717545600000 | 376.58 |
1717632000000 | 378.69 |
1717718400000 | 378.8399 |
1717977600000 | 379.06 |
1718064000000 | 377.08 |
1718150400000 | 377.32 |
1718236800000 | 375.87 |
1718323200000 | 374.06 |
1718582400000 | 373.79 |
1718668800000 | 372.05 |
1718755200000 | 371.25 |
1718841600000 | 372.17 |
1718928000000 | 373.92 |
1719187200000 | 374.7 |
1719273600000 | 375.58 |
1719360000000 | 374.7799 |
1719446400000 | 372.32 |
1719532800000 | 367.15 |
1719792000000 | 364.0899 |
1719878400000 | 362.75 |
1719964800000 | 361.98 |
1720051200000 | 362.74 |
1720137600000 | 362.74 |
1720396800000 | 361.22 |
1720483200000 | 360.8399 |
1720569600000 | 361.94 |
1720656000000 | 369.93 |
1720742400000 | 372.8 |
1721001600000 | 368.3 |
1721088000000 | 371.3 |
1721174400000 | 367.83 |
1721260800000 | 365.5899 |
1721347200000 | 364.48 |
1721606400000 | 367.85 |
1721692800000 | 368.54 |
1721779200000 | 362.71 |
1721865600000 | 359.14 |
1721952000000 | 363.96 |
1722211200000 | 365.05 |
1722297600000 | 366.21 |
1722384000000 | 369.48 |
1722470400000 | 362.37 |
1722556800000 | 353.51 |
1722816000000 | 341.75 |
1722902400000 | 350.93 |
1722988800000 | 350.76 |
1723075200000 | 355.42 |
1723161600000 | 355.87 |
1723420800000 | 354.5899 |
1723507200000 | 359.74 |
1723593600000 | 359.58 |
1723680000000 | 365.05 |
1723766400000 | 367.67 |
1724025600000 | 370.37 |
1724112000000 | 369.65 |
1724198400000 | 373.25 |
1724284800000 | 373.33 |
1724371200000 | 376.35 |
1724630400000 | 375.77 |
1724716800000 | 375.23 |
1724803200000 | 373.95 |
1724889600000 | 376.5299 |
1724976000000 | 378.94 |
1725235200000 | 377.87 |
1725321600000 | 376.05 |
1725408000000 | 370.27 |
1725494400000 | 367.24 |
1725580800000 | 363.25 |
1725840000000 | 364.86 |
1725926400000 | 364.21 |
1726012800000 | 364.42 |
1726099200000 | 366.61 |
1726185600000 | 369.72 |
1726444800000 | 368.8 |
1726531200000 | 369.92 |
1726617600000 | 369.0899 |
1726704000000 | 374.52 |
1726790400000 | 369.83 |
1727049600000 | 371.89 |
1727136000000 | 377.65 |
1727222400000 | 376.04 |
1727308800000 | 386.29 |
1727395200000 | 390.5299 |
1727654400000 | 386.51 |
1727740800000 | 385.61 |
1727827200000 | 381.63 |
1727913600000 | 379.3 |
1728000000000 | 380.9 |
1728259200000 | 382.56 |
1728345600000 | 380.66 |
1728432000000 | 382.55 |
1728518400000 | 381.95 |
1728604800000 | 385.54 |
1728864000000 | 385.27 |
1728950400000 | 383.52 |
1729036800000 | 381.91 |
1729123200000 | 381.52 |
1729209600000 | 382.66 |
1729468800000 | 379.68 |
1729555200000 | 376.82 |
1729641600000 | 374.62 |
1729728000000 | 375.81 |
1729814400000 | 373.69 |
1730073600000 | 374.1 |
1730160000000 | 376.82 |
1730246400000 | 375.81 |
1730332800000 | 373.81 |
1730419200000 | 367.97 |
1730678400000 | 368.97 |
1730764800000 | 369.45 |
1730851200000 | 371.76 |
1730937600000 | 375.19 |
1731024000000 | 375.81 |
STOXX Global 3000 Consumer Products and Services | STOXX Global 3000 | |
---|---|---|
2017 | 15.76914672381 | 6.3545256981046 |
2018 | -10.264498717656 | -6.8789343899374 |
2019 | 34.416150236027 | 26.887136655081 |
2020 | 17.889286172231 | 4.7326474532331 |
2021 | 17.1904524976 | 26.878868596654 |
2022 | -22.560036784276 | -14.647825495408 |
2023 | 19.406487405623 | 16.801704511635 |
2024 | 6.7753071562027 | 26.971429552695 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462358422 | SXGBCPR | SXGBCPR INDEX | .SXGBCPR |
Price EUR | CH0462358414 | SXGBCPP | SXGBCPP INDEX | .SXGBCPP |
Gross Return EUR | CH0462358406 | SXGBCPGR | .SXGBCPGR | |
Gross Return USD | CH0462358430 | SXGBCPGV | .SXGBCPGV | |
Net Return USD | CH0462358455 | SXGBCPV | SXGBCPV INDEX | .SXGBCPV |
Price USD | CH0462358448 | SXGBCPL | SXGBCPL INDEX | .SXGBCPL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Mar. 18, 2011 |
History | Mar. 18, 2011 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 7.054% |
UBER TECHNOLOGIES | Consumer Products and Services | USA | 6.668% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 5.513% |
Nike Inc. Cl B | Consumer Products and Services | USA | 4.174% |
MERCADOLIBRE | Consumer Products and Services | USA | 4.119% |
L'OREAL | Consumer Products and Services | France | 3.699% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 3.380% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 3.302% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.012% |
COMPASS GRP | Consumer Products and Services | UK | 2.694% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.