Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 200
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 200 | 57,052.3 | 53,833.8 | 269.2 | 148.4 | 4,318.8 | 8.9 | 8.0 | 0.0 | 9.6 |
| STOXX Global 3000 | 107,802.4 | 95,812.9 | 31.9 | 8.3 | 4,318.8 | 1.7 | 4.5 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Technology | 43.5 |
|---|---|
| Healthcare | 9.7 |
| Industrial Goods and Services | 8.6 |
| Banks | 7.3 |
| Retail | 7.3 |
| Financial Services | 3.8 |
| Telecommunications | 3.2 |
| Energy | 2.9 |
| Automobiles and Parts | 2.7 |
| Food, Beverage and Tobacco | 2.3 |
Country weighting
| USA | 79.9 |
|---|---|
| Japan | 2.6 |
| UK | 2.1 |
| Switzerland | 2.1 |
| Taiwan | 2.1 |
| France | 2.0 |
| Australia | 1.9 |
| Germany | 1.4 |
| South Korea | 1.0 |
| Canada | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 200 | -0.8 | 19.6 | 18.1 | 81.7 | 98.9 | N/A | N/A | 18.4 | 22.4 | 14.9 |
| STOXX Global 3000 | 0.0 | 20.3 | 16.9 | 67.2 | 79.6 | N/A | N/A | 17.2 | 19.0 | 12.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 200 | N/A | N/A | 16.8 | 13.9 | 15.3 | N/A | N/A | 0.9 | 1.3 | 0.8 |
| STOXX Global 3000 | N/A | N/A | 14.4 | 12.4 | 14.0 | N/A | N/A | 1.0 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 4.3 | 4.2 | 3.7 | 3.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 200 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -2.8 | -0.1 | 0.3 | 0.8 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Global 200
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 200 | 27.1 | 24.3 | 26.8 | 24.2 | 5.0 | 1.5 | 4.5 | 30.9 |
| STOXX Global 3000 | 24.6 | 21.1 | 22.8 | 20.6 | 3.3 | 1.9 | 2.3 | 3.3 |
Performance and annual returns
| STOXX Global 200 | |
|---|---|
| 1009411200000 | 562.49 |
| 1009497600000 | 566.19 |
| 1009929600000 | 569.75 |
| 1010016000000 | 575.5 |
| 1010102400000 | 574.85 |
| 1010361600000 | 569.41 |
| 1010448000000 | 563.29 |
| 1010534400000 | 560.04 |
| 1010620800000 | 556.13 |
| 1010707200000 | 560.08 |
| 1010966400000 | 548.93 |
| 1011052800000 | 548 |
| 1011139200000 | 543.28 |
| 1011225600000 | 545.61 |
| 1011312000000 | 544.97 |
| 1011571200000 | 558.71 |
| 1011657600000 | 545.01 |
| 1011744000000 | 544.98 |
| 1011830400000 | 551.47 |
| 1011916800000 | 544.08 |
| 1012176000000 | 547.07 |
| 1012262400000 | 544.32 |
| 1012348800000 | 532.76 |
| 1012435200000 | 538.68 |
| 1012521600000 | 543.8 |
| 1012780800000 | 542.36 |
| 1012867200000 | 530.82 |
| 1012953600000 | 525.11 |
| 1013040000000 | 530.37 |
| 1013126400000 | 532.09 |
| 1013385600000 | 537.45 |
| 1013472000000 | 541.36 |
| 1013558400000 | 538.57 |
| 1013644800000 | 545.2 |
| 1013731200000 | 540.49 |
| 1013990400000 | 538.22 |
| 1014076800000 | 531.44 |
| 1014163200000 | 525.65 |
| 1014249600000 | 530.98 |
| 1014336000000 | 529.93 |
| 1014595200000 | 533.71 |
| 1014681600000 | 534.25 |
| 1014768000000 | 542.99 |
| 1014854400000 | 543.99 |
| 1014940800000 | 545.72 |
| 1015200000000 | 560.22 |
| 1015286400000 | 559.66 |
| 1015372800000 | 562.95 |
| 1015459200000 | 570.19 |
| 1015545600000 | 564.99 |
| 1015804800000 | 567.75 |
| 1015891200000 | 564.3 |
| 1015977600000 | 565.89 |
| 1016064000000 | 567.52 |
| 1016150400000 | 570.33 |
| 1016409600000 | 573.84 |
| 1016496000000 | 575.3 |
| 1016582400000 | 572.98 |
| 1016668800000 | 567.56 |
| 1016755200000 | 566.93 |
| 1017014400000 | 564.37 |
| 1017100800000 | 564.44 |
| 1017187200000 | 562.89 |
| 1017273600000 | 568.21 |
| 1017705600000 | 570.74 |
| 1017792000000 | 570.65 |
| 1017878400000 | 564.44 |
| 1017964800000 | 563.35 |
| 1018224000000 | 554.81 |
| 1018310400000 | 558.81 |
| 1018396800000 | 562.44 |
| 1018483200000 | 558.36 |
| 1018569600000 | 557.43 |
| 1018828800000 | 561.26 |
| 1018915200000 | 570.82 |
| 1019001600000 | 575.77 |
| 1019088000000 | 573.17 |
| 1019174400000 | 572.89 |
| 1019433600000 | 568.12 |
| 1019520000000 | 565.54 |
| 1019606400000 | 565.51 |
| 1019692800000 | 562.56 |
| 1019779200000 | 562.75 |
| 1020038400000 | 562.29 |
| 1020124800000 | 564.01 |
| 1020297600000 | 565.66 |
| 1020384000000 | 571.75 |
| 1020643200000 | 570 |
| 1020729600000 | 562.79 |
| 1020816000000 | 567.09 |
| 1020902400000 | 567.7 |
| 1020988800000 | 565.67 |
| 1021248000000 | 567.78 |
| 1021334400000 | 570.05 |
| 1021420800000 | 578.86 |
| 1021507200000 | 577.42 |
| 1021593600000 | 579.55 |
| 1021852800000 | 576.01 |
| 1021939200000 | 576.51 |
| 1022025600000 | 573.31 |
| 1022112000000 | 573.61 |
| 1022198400000 | 573.22 |
| 1022457600000 | 573.23 |
| 1022544000000 | 571.76 |
| 1022630400000 | 574.88 |
| 1022716800000 | 570.47 |
| 1022803200000 | 573.99 |
| 1023062400000 | 574.43 |
| 1023148800000 | 564.37 |
| 1023235200000 | 563.2 |
| 1023321600000 | 568.07 |
| 1023408000000 | 558.79 |
| 1023667200000 | 563.3 |
| 1023753600000 | 572.28 |
| 1023840000000 | 558 |
| 1023926400000 | 552.53 |
| 1024012800000 | 537.24 |
| 1024272000000 | 552.23 |
| 1024358400000 | 554.5 |
| 1024444800000 | 547.26 |
| 1024531200000 | 544.19 |
| 1024617600000 | 544.51 |
| 1024876800000 | 533.02 |
| 1024963200000 | 547.7 |
| 1025049600000 | 537.32 |
| 1025136000000 | 544.29 |
| 1025222400000 | 564.14 |
| 1025481600000 | 564.14 |
| 1025568000000 | 548.31 |
| 1025654400000 | 530.62 |
| 1025740800000 | 538.99 |
| 1025827200000 | 554.53 |
| 1026086400000 | 563.68 |
| 1026172800000 | 560.44 |
| 1026259200000 | 539.81 |
| 1026345600000 | 523.9 |
| 1026432000000 | 523.76 |
| 1026691200000 | 505.29 |
| 1026777600000 | 503.99 |
| 1026864000000 | 517.96 |
| 1026950400000 | 525.85 |
| 1027036800000 | 506.14 |
| 1027296000000 | 478.86 |
| 1027382400000 | 461.8 |
| 1027468800000 | 456.82 |
| 1027555200000 | 474.19 |
| 1027641600000 | 470.58 |
| 1027900800000 | 493.75 |
| 1027987200000 | 494.82 |
| 1028073600000 | 492.62 |
| 1028160000000 | 479.11 |
| 1028246400000 | 477.85 |
| 1028505600000 | 465.42 |
| 1028592000000 | 469.94 |
| 1028678400000 | 476.94 |
| 1028764800000 | 486.91 |
| 1028851200000 | 494.23 |
| 1029110400000 | 489.66 |
| 1029196800000 | 493.73 |
| 1029283200000 | 485.66 |
| 1029369600000 | 499.77 |
| 1029456000000 | 506.02 |
| 1029715200000 | 513.04 |
| 1029801600000 | 508.91 |
| 1029888000000 | 514.03 |
| 1029974400000 | 516.75 |
| 1030060800000 | 512.79 |
| 1030320000000 | 508.38 |
| 1030406400000 | 523.02 |
| 1030492800000 | 505.72 |
| 1030579200000 | 497.35 |
| 1030665600000 | 500.47 |
| 1030924800000 | 491.45 |
| 1031011200000 | 479.99 |
| 1031097600000 | 475.55 |
| 1031184000000 | 470.95 |
| 1031270400000 | 480.02 |
| 1031529600000 | 476.09 |
| 1031616000000 | 484.26 |
| 1031702400000 | 495.81 |
| 1031788800000 | 482.05 |
| 1031875200000 | 466.52 |
| 1032134400000 | 466.1 |
| 1032220800000 | 469.89 |
| 1032307200000 | 452.77 |
| 1032393600000 | 449.28 |
| 1032480000000 | 448.98 |
| 1032739200000 | 434.35 |
| 1032825600000 | 428.6 |
| 1032912000000 | 431.82 |
| 1032998400000 | 447.47 |
| 1033084800000 | 453.62 |
| 1033344000000 | 437.4 |
| 1033430400000 | 442.87 |
| 1033516800000 | 461 |
| 1033603200000 | 453.3 |
| 1033689600000 | 439.84 |
| 1033948800000 | 434.22 |
| 1034035200000 | 428.53 |
| 1034121600000 | 428.7 |
| 1034208000000 | 433.74 |
| 1034294400000 | 452.54 |
| 1034553600000 | 450.06 |
| 1034640000000 | 470.56 |
| 1034726400000 | 465.23 |
| 1034812800000 | 472.54 |
| 1034899200000 | 470.76 |
| 1035158400000 | 473.37 |
| 1035244800000 | 473.73 |
| 1035331200000 | 464.74 |
| 1035417600000 | 471.91 |
| 1035504000000 | 466.96 |
| 1035763200000 | 475.63 |
| 1035849600000 | 458.33 |
| 1035936000000 | 467.2 |
| 1036022400000 | 478.54 |
| 1036108800000 | 478.35 |
| 1036368000000 | 498.82 |
| 1036454400000 | 499.75 |
| 1036540800000 | 496.2 |
| 1036627200000 | 492.15 |
| 1036713600000 | 488.57 |
| 1036972800000 | 486.08 |
| 1037059200000 | 491.92 |
| 1037145600000 | 486.38 |
| 1037232000000 | 491.28 |
| 1037318400000 | 497.41 |
| 1037577600000 | 502.49 |
| 1037664000000 | 499.05 |
| 1037750400000 | 495.96 |
| 1037836800000 | 509.07 |
| 1037923200000 | 508.58 |
| 1038182400000 | 503.33 |
| 1038268800000 | 494.14 |
| 1038355200000 | 499.53 |
| 1038441600000 | 504.93 |
| 1038528000000 | 502.87 |
| 1038787200000 | 504.4 |
| 1038873600000 | 493.3 |
| 1038960000000 | 491.54 |
| 1039046400000 | 488.8 |
| 1039132800000 | 491.14 |
| 1039392000000 | 484.43 |
| 1039478400000 | 482.32 |
| 1039564800000 | 485.49 |
| 1039651200000 | 485.16 |
| 1039737600000 | 478.36 |
| 1039996800000 | 490.34 |
| 1040083200000 | 490.05 |
| 1040169600000 | 480.07 |
| 1040256000000 | 479.84 |
| 1040342400000 | 483.04 |
| 1040601600000 | 484.66 |
| 1040947200000 | 483.35 |
| 1041206400000 | 485.66 |
| 1041465600000 | 495.12 |
| 1041552000000 | 505.46 |
| 1041811200000 | 507.52 |
| 1041897600000 | 502.49 |
| 1041984000000 | 499.32 |
| 1042070400000 | 501.47 |
| 1042156800000 | 506.03 |
| 1042416000000 | 504.6 |
| 1042502400000 | 504.25 |
| 1042588800000 | 499.25 |
| 1042675200000 | 499.15 |
| 1042761600000 | 493.48 |
| 1043020800000 | 487.61 |
| 1043107200000 | 486.07 |
| 1043193600000 | 477.86 |
| 1043280000000 | 477.49 |
| 1043366400000 | 473.97 |
| 1043625600000 | 460.92 |
| 1043712000000 | 458.98 |
| 1043798400000 | 461.44 |
| 1043884800000 | 476.43 |
| 1043971200000 | 472.03 |
| 1044230400000 | 480.02 |
| 1044316800000 | 469.62 |
| 1044403200000 | 470.86 |
| 1044489600000 | 464.65 |
| 1044576000000 | 461.6 |
| 1044835200000 | 457.29 |
| 1044921600000 | 465.08 |
| 1045008000000 | 457.85 |
| 1045094400000 | 457.86 |
| 1045180800000 | 463.12 |
| 1045440000000 | 467.19 |
| 1045526400000 | 470.67 |
| 1045612800000 | 465.91 |
| 1045699200000 | 467.34 |
| 1045785600000 | 468.15 |
| 1046044800000 | 467.05 |
| 1046131200000 | 452.52 |
| 1046217600000 | 449.15 |
| 1046304000000 | 447.3 |
| 1046390400000 | 454.86 |
| 1046649600000 | 462.36 |
| 1046736000000 | 452.73 |
| 1046822400000 | 453.45 |
| 1046908800000 | 449.07 |
| 1046995200000 | 441.09 |
| 1047254400000 | 436.02 |
| 1047340800000 | 433.64 |
| 1047427200000 | 421.48 |
| 1047513600000 | 435.81 |
| 1047600000000 | 449.12 |
| 1047859200000 | 456.91 |
| 1047945600000 | 461.55 |
| 1048032000000 | 462.54 |
| 1048118400000 | 462.99 |
| 1048204800000 | 475.83 |
| 1048464000000 | 463.75 |
| 1048550400000 | 467.86 |
| 1048636800000 | 472.08 |
| 1048723200000 | 464.16 |
| 1048809600000 | 467.88 |
| 1049068800000 | 457.81 |
| 1049155200000 | 463.37 |
| 1049241600000 | 471.03 |
| 1049328000000 | 474.32 |
| 1049414400000 | 476.45 |
| 1049673600000 | 491.12 |
| 1049760000000 | 486.38 |
| 1049846400000 | 490.79 |
| 1049932800000 | 484.22 |
| 1050019200000 | 484.95 |
| 1050278400000 | 489.01 |
| 1050364800000 | 496.88 |
| 1050451200000 | 500.87 |
| 1050537600000 | 502.66 |
| 1050969600000 | 508.99 |
| 1051056000000 | 513.73 |
| 1051142400000 | 506.84 |
| 1051228800000 | 499.91 |
| 1051488000000 | 505.11 |
| 1051574400000 | 508.52 |
| 1051660800000 | 510.98 |
| 1051833600000 | 513.57 |
| 1052092800000 | 518.85 |
| 1052179200000 | 531.71 |
| 1052265600000 | 525.97 |
| 1052352000000 | 522.74 |
| 1052438400000 | 524.41 |
| 1052697600000 | 528.63 |
| 1052784000000 | 527.1 |
| 1052870400000 | 525.71 |
| 1052956800000 | 524.76 |
| 1053043200000 | 535.91 |
| 1053302400000 | 525.45 |
| 1053388800000 | 527.02 |
| 1053475200000 | 520.57 |
| 1053561600000 | 528.62 |
| 1053648000000 | 531.77 |
| 1053907200000 | 532.04 |
| 1053993600000 | 534.34 |
| 1054080000000 | 543.94 |
| 1054166400000 | 550.87 |
| 1054252800000 | 543.88 |
| 1054512000000 | 550.65 |
| 1054598400000 | 542.83 |
| 1054684800000 | 547.32 |
| 1054771200000 | 553.88 |
| 1054857600000 | 557.51 |
| 1055116800000 | 552.19 |
| 1055203200000 | 551.35 |
| 1055289600000 | 557.84 |
| 1055376000000 | 562.2 |
| 1055462400000 | 560.41 |
| 1055721600000 | 565.72 |
| 1055808000000 | 569.19 |
| 1055894400000 | 567.63 |
| 1055980800000 | 562.68 |
| 1056067200000 | 560.71 |
| 1056326400000 | 552.24 |
| 1056412800000 | 547.87 |
| 1056499200000 | 549.74 |
| 1056585600000 | 541.71 |
| 1056672000000 | 543.48 |
| 1056931200000 | 543.49 |
| 1057017600000 | 538.58 |
| 1057104000000 | 544.03 |
| 1057190400000 | 540.37 |
| 1057276800000 | 539.52 |
| 1057536000000 | 543.05 |
| 1057622400000 | 540.51 |
| 1057708800000 | 539.5 |
| 1057795200000 | 535.66 |
| 1057881600000 | 538.33 |
| 1058140800000 | 546.35 |
| 1058227200000 | 539.59 |
| 1058313600000 | 539.65 |
| 1058400000000 | 534.48 |
| 1058486400000 | 538.44 |
| 1058745600000 | 538 |
| 1058832000000 | 537.77 |
| 1058918400000 | 543.83 |
| 1059004800000 | 551.53 |
| 1059091200000 | 549.03 |
| 1059350400000 | 554 |
| 1059436800000 | 550.53 |
| 1059523200000 | 547.81 |
| 1059609600000 | 546.09 |
| 1059696000000 | 542.23 |
| 1059955200000 | 543.58 |
| 1060041600000 | 547.93 |
| 1060128000000 | 540.38 |
| 1060214400000 | 543.66 |
| 1060300800000 | 544.42 |
| 1060560000000 | 550.99 |
| 1060646400000 | 551.01 |
| 1060732800000 | 553.21 |
| 1060819200000 | 554.77 |
| 1060905600000 | 556.17 |
| 1061164800000 | 554.96 |
| 1061251200000 | 556.22 |
| 1061337600000 | 553.73 |
| 1061424000000 | 549.32 |
| 1061510400000 | 550.92 |
| 1061769600000 | 546.79 |
| 1061856000000 | 541.41 |
| 1061942400000 | 545.7 |
| 1062028800000 | 546.06 |
| 1062115200000 | 547.79 |
| 1062374400000 | 552.36 |
| 1062460800000 | 546.33 |
| 1062547200000 | 555.09 |
| 1062633600000 | 560.97 |
| 1062720000000 | 568.05 |
| 1062979200000 | 571.56 |
| 1063065600000 | 572.74 |
| 1063152000000 | 568.6 |
| 1063238400000 | 567.8 |
| 1063324800000 | 569.3 |
| 1063584000000 | 567.86 |
| 1063670400000 | 568.11 |
| 1063756800000 | 576.56 |
| 1063843200000 | 574.81 |
| 1063929600000 | 576.18 |
| 1064188800000 | 569.16 |
| 1064275200000 | 566.57 |
| 1064361600000 | 570.59 |
| 1064448000000 | 567.14 |
| 1064534400000 | 563 |
| 1064793600000 | 566.68 |
| 1064880000000 | 560.61 |
| 1064966400000 | 570.52 |
| 1065052800000 | 571.74 |
| 1065139200000 | 578.56 |
| 1065398400000 | 581.35 |
| 1065484800000 | 582.93 |
| 1065571200000 | 586.8 |
| 1065657600000 | 593.38 |
| 1065744000000 | 595.6 |
| 1066003200000 | 599.45 |
| 1066089600000 | 599.57 |
| 1066176000000 | 598.04 |
| 1066262400000 | 594.84 |
| 1066348800000 | 598.12 |
| 1066608000000 | 596.11 |
| 1066694400000 | 599.13 |
| 1066780800000 | 600.68 |
| 1066867200000 | 594.27 |
| 1066953600000 | 591.1 |
| 1067212800000 | 593.06 |
| 1067299200000 | 595.03 |
| 1067385600000 | 596.94 |
| 1067472000000 | 599.33 |
| 1067558400000 | 597.58 |
| 1067817600000 | 600.96 |
| 1067904000000 | 601.21 |
| 1067990400000 | 593.69 |
| 1068076800000 | 595.16 |
| 1068163200000 | 606.91 |
| 1068422400000 | 599.59 |
| 1068508800000 | 598.1 |
| 1068595200000 | 606.12 |
| 1068681600000 | 613.77 |
| 1068768000000 | 619.39 |
| 1069027200000 | 607.85 |
| 1069113600000 | 615.73 |
| 1069200000000 | 608.56 |
| 1069286400000 | 609.13 |
| 1069372800000 | 610.65 |
| 1069632000000 | 615.31 |
| 1069718400000 | 616.03 |
| 1069804800000 | 622.08 |
| 1069891200000 | 622.12 |
| 1069977600000 | 624.08 |
| 1070236800000 | 632.01 |
| 1070323200000 | 635.54 |
| 1070409600000 | 639.41 |
| 1070496000000 | 637.76 |
| 1070582400000 | 637.67 |
| 1070841600000 | 637.38 |
| 1070928000000 | 645.92 |
| 1071014400000 | 639.4 |
| 1071100800000 | 642.37 |
| 1071187200000 | 646.58 |
| 1071446400000 | 648.57 |
| 1071532800000 | 649.58 |
| 1071619200000 | 654.94 |
| 1071705600000 | 663.39 |
| 1071792000000 | 663.89 |
| 1072051200000 | 662.21 |
| 1072137600000 | 663.61 |
| 1072656000000 | 672.94 |
| 1072742400000 | 677.93 |
| 1073001600000 | 689.27 |
| 1073260800000 | 696.26 |
| 1073347200000 | 700.49 |
| 1073433600000 | 692.17 |
| 1073520000000 | 703.93 |
| 1073606400000 | 701.1 |
| 1073865600000 | 695.35 |
| 1073952000000 | 697.49 |
| 1074038400000 | 694.37 |
| 1074124800000 | 691.3 |
| 1074211200000 | 685.78 |
| 1074470400000 | 686.93 |
| 1074556800000 | 696.99 |
| 1074643200000 | 702.58 |
| 1074729600000 | 709.38 |
| 1074816000000 | 699.71 |
| 1075075200000 | 691.23 |
| 1075161600000 | 700.86 |
| 1075248000000 | 695.64 |
| 1075334400000 | 686.13 |
| 1075420800000 | 683.91 |
| 1075680000000 | 682.96 |
| 1075766400000 | 687.34 |
| 1075852800000 | 685.8 |
| 1075939200000 | 684.64 |
| 1076025600000 | 695.48 |
| 1076284800000 | 703.55 |
| 1076371200000 | 705.1 |
| 1076457600000 | 711.59 |
| 1076544000000 | 709.87 |
| 1076630400000 | 704.09 |
| 1076889600000 | 707.72 |
| 1076976000000 | 717.23 |
| 1077062400000 | 708.41 |
| 1077148800000 | 718.4 |
| 1077235200000 | 704.15 |
| 1077494400000 | 708.6 |
| 1077580800000 | 708.72 |
| 1077667200000 | 701.82 |
| 1077753600000 | 701.44 |
| 1077840000000 | 705.41 |
| 1078099200000 | 708.13 |
| 1078185600000 | 700.66 |
| 1078272000000 | 697.06 |
| 1078358400000 | 699.48 |
| 1078444800000 | 707.72 |
| 1078704000000 | 711.55 |
| 1078790400000 | 700.33 |
| 1078876800000 | 696.69 |
| 1078963200000 | 684.06 |
| 1079049600000 | 677.7 |
| 1079308800000 | 669.89 |
| 1079395200000 | 671.82 |
| 1079481600000 | 679.31 |
| 1079568000000 | 676.98 |
| 1079654400000 | 673.88 |
| 1079913600000 | 664.74 |
| 1080000000000 | 664.22 |
| 1080086400000 | 652.92 |
| 1080172800000 | 659.92 |
| 1080259200000 | 662.32 |
| 1080518400000 | 671.51 |
| 1080604800000 | 672.64 |
| 1080691200000 | 678.93 |
| 1080777600000 | 687.62 |
| 1080864000000 | 687.94 |
| 1081123200000 | 686.17 |
| 1081209600000 | 688.69 |
| 1081296000000 | 689.51 |
| 1081382400000 | 688.34 |
| 1081814400000 | 686.55 |
| 1081900800000 | 677.44 |
| 1081987200000 | 680.63 |
| 1082073600000 | 684.73 |
| 1082332800000 | 686.26 |
| 1082419200000 | 682.28 |
| 1082505600000 | 676.41 |
| 1082592000000 | 681.83 |
| 1082678400000 | 681.04 |
| 1082937600000 | 684.85 |
| 1083024000000 | 688.22 |
| 1083110400000 | 674.88 |
| 1083196800000 | 676.18 |
| 1083283200000 | 673.95 |
| 1083542400000 | 674.86 |
| 1083628800000 | 687.99 |
| 1083715200000 | 695.43 |
| 1083801600000 | 683.98 |
| 1083888000000 | 674.03 |
| 1084147200000 | 654.47 |
| 1084233600000 | 660.11 |
| 1084320000000 | 657.22 |
| 1084406400000 | 659.43 |
| 1084492800000 | 658.81 |
| 1084752000000 | 657.44 |
| 1084838400000 | 658.28 |
| 1084924800000 | 672.35 |
| 1085011200000 | 665.97 |
| 1085097600000 | 665.89 |
| 1085356800000 | 670.92 |
| 1085443200000 | 672.71 |
| 1085529600000 | 678.79 |
| 1085616000000 | 692.28 |
| 1085702400000 | 684.54 |
| 1085961600000 | 685.25 |
| 1086048000000 | 683.8 |
| 1086134400000 | 685.69 |
| 1086220800000 | 687.49 |
| 1086307200000 | 693.49 |
| 1086566400000 | 702.63 |
| 1086652800000 | 701.24 |
| 1086739200000 | 690.26 |
| 1086825600000 | 695.77 |
| 1086912000000 | 687.98 |
| 1087171200000 | 681.84 |
| 1087257600000 | 692.01 |
| 1087344000000 | 691.79 |
| 1087430400000 | 694.95 |
| 1087516800000 | 701.58 |
| 1087776000000 | 699.7 |
| 1087862400000 | 691.39 |
| 1087948800000 | 691.92 |
| 1088035200000 | 701.82 |
| 1088121600000 | 700.58 |
| 1088380800000 | 705.43 |
| 1088467200000 | 695.75 |
| 1088553600000 | 695.61 |
| 1088640000000 | 693.89 |
| 1088726400000 | 696.37 |
| 1088985600000 | 695.01 |
| 1089072000000 | 692.01 |
| 1089158400000 | 696.29 |
| 1089244800000 | 697.77 |
| 1089331200000 | 700.62 |
| 1089590400000 | 697.39 |
| 1089676800000 | 693.44 |
| 1089763200000 | 695.61 |
| 1089849600000 | 687.48 |
| 1089936000000 | 693.25 |
| 1090195200000 | 688.43 |
| 1090281600000 | 684.86 |
| 1090368000000 | 687.54 |
| 1090454400000 | 676.42 |
| 1090540800000 | 670.33 |
| 1090800000000 | 666.01 |
| 1090886400000 | 665.97 |
| 1090972800000 | 668.65 |
| 1091059200000 | 676.98 |
| 1091145600000 | 677.53 |
| 1091404800000 | 676 |
| 1091491200000 | 681.03 |
| 1091577600000 | 676.03 |
| 1091664000000 | 676.77 |
| 1091750400000 | 672.89 |
| 1092009600000 | 668.76 |
| 1092096000000 | 669.94 |
| 1092182400000 | 665.6 |
| 1092268800000 | 665.56 |
| 1092355200000 | 670.1 |
| 1092614400000 | 675.29 |
| 1092700800000 | 675.18 |
| 1092787200000 | 674.51 |
| 1092873600000 | 678.37 |
| 1092960000000 | 674.23 |
| 1093219200000 | 674.24 |
| 1093305600000 | 669.98 |
| 1093392000000 | 671.4 |
| 1093478400000 | 678.07 |
| 1093564800000 | 679.06 |
| 1093824000000 | 680.44 |
| 1093910400000 | 681.66 |
| 1093996800000 | 686.52 |
| 1094083200000 | 688.63 |
| 1094169600000 | 687.24 |
| 1094428800000 | 690.38 |
| 1094515200000 | 691.61 |
| 1094601600000 | 695.88 |
| 1094688000000 | 693.77 |
| 1094774400000 | 699.14 |
| 1095033600000 | 703.33 |
| 1095120000000 | 700.3 |
| 1095206400000 | 694.16 |
| 1095292800000 | 697.17 |
| 1095379200000 | 702.18 |
| 1095638400000 | 699.48 |
| 1095724800000 | 711.5 |
| 1095811200000 | 703.68 |
| 1095897600000 | 699.26 |
| 1095984000000 | 700.65 |
| 1096243200000 | 698.01 |
| 1096329600000 | 703.02 |
| 1096416000000 | 704.39 |
| 1096502400000 | 706.11 |
| 1096588800000 | 716.63 |
| 1096848000000 | 715.39 |
| 1096934400000 | 718.4 |
| 1097020800000 | 717.5 |
| 1097107200000 | 717.07 |
| 1097193600000 | 721.17 |
| 1097452800000 | 720 |
| 1097539200000 | 710.4 |
| 1097625600000 | 711.66 |
| 1097712000000 | 709.86 |
| 1097798400000 | 713.08 |
| 1098057600000 | 713.32 |
| 1098144000000 | 721.92 |
| 1098230400000 | 719.16 |
| 1098316800000 | 724.17 |
| 1098403200000 | 725.69 |
| 1098662400000 | 721.87 |
| 1098748800000 | 720.51 |
| 1098835200000 | 727.22 |
| 1098921600000 | 734.34 |
| 1099008000000 | 734.73 |
| 1099267200000 | 737.89 |
| 1099353600000 | 743.14 |
| 1099440000000 | 752.08 |
| 1099526400000 | 754.38 |
| 1099612800000 | 763.39 |
| 1099872000000 | 759.95 |
| 1099958400000 | 758.52 |
| 1100044800000 | 760.08 |
| 1100131200000 | 766.27 |
| 1100217600000 | 773.76 |
| 1100476800000 | 770.24 |
| 1100563200000 | 767.47 |
| 1100649600000 | 779.55 |
| 1100736000000 | 775.46 |
| 1100822400000 | 772.42 |
| 1101081600000 | 769.75 |
| 1101168000000 | 772.51 |
| 1101254400000 | 776.84 |
| 1101340800000 | 786.2 |
| 1101427200000 | 787.12 |
| 1101686400000 | 786.57 |
| 1101772800000 | 782.69 |
| 1101859200000 | 793.71 |
| 1101945600000 | 792.65 |
| 1102032000000 | 801.03 |
| 1102291200000 | 794.25 |
| 1102377600000 | 799.54 |
| 1102464000000 | 791.33 |
| 1102550400000 | 786.16 |
| 1102636800000 | 782.18 |
| 1102896000000 | 792.09 |
| 1102982400000 | 793.18 |
| 1103068800000 | 796.52 |
| 1103155200000 | 790.48 |
| 1103241600000 | 786.98 |
| 1103500800000 | 795.78 |
| 1103587200000 | 793.27 |
| 1103673600000 | 798.31 |
| 1103760000000 | 806.52 |
| 1104105600000 | 811.82 |
| 1104192000000 | 811.51 |
| 1104278400000 | 811.3 |
| 1104364800000 | 814.62 |
| 1104710400000 | 807.17 |
| 1104796800000 | 797.96 |
| 1104883200000 | 793.85 |
| 1104969600000 | 792.1 |
| 1105056000000 | 790.1 |
| 1105315200000 | 791.25 |
| 1105401600000 | 787.13 |
| 1105488000000 | 788.25 |
| 1105574400000 | 787.74 |
| 1105660800000 | 785.59 |
| 1105920000000 | 785.77 |
| 1106006400000 | 783.97 |
| 1106092800000 | 783.31 |
| 1106179200000 | 777.43 |
| 1106265600000 | 781.88 |
| 1106524800000 | 783.96 |
| 1106611200000 | 782.23 |
| 1106697600000 | 790.65 |
| 1106784000000 | 791.43 |
| 1106870400000 | 789.5 |
| 1107129600000 | 792.89 |
| 1107216000000 | 801.04 |
| 1107302400000 | 804.03 |
| 1107388800000 | 797.85 |
| 1107475200000 | 800.75 |
| 1107734400000 | 798.33 |
| 1107820800000 | 800.02 |
| 1107907200000 | 801.61 |
| 1107993600000 | 805.37 |
| 1108080000000 | 811.56 |
| 1108339200000 | 818.66 |
| 1108425600000 | 826.17 |
| 1108512000000 | 822.54 |
| 1108598400000 | 827.15 |
| 1108684800000 | 827.47 |
| 1108944000000 | 829.3 |
| 1109030400000 | 835.58 |
| 1109116800000 | 827.64 |
| 1109203200000 | 826.72 |
| 1109289600000 | 837.18 |
| 1109548800000 | 836.37 |
| 1109635200000 | 837.84 |
| 1109721600000 | 835.92 |
| 1109808000000 | 836.92 |
| 1109894400000 | 850.32 |
| 1110153600000 | 846.11 |
| 1110240000000 | 850.62 |
| 1110326400000 | 849.44 |
| 1110412800000 | 842.07 |
| 1110499200000 | 845.87 |
| 1110758400000 | 840.05 |
| 1110844800000 | 842.82 |
| 1110931200000 | 839.39 |
| 1111017600000 | 836.89 |
| 1111104000000 | 835.51 |
| 1111363200000 | 823.84 |
| 1111449600000 | 820.88 |
| 1111536000000 | 811.35 |
| 1111622400000 | 813.01 |
| 1112054400000 | 814.04 |
| 1112140800000 | 812.57 |
| 1112227200000 | 815.93 |
| 1112313600000 | 814.56 |
| 1112572800000 | 807.59 |
| 1112659200000 | 815.37 |
| 1112745600000 | 818.6 |
| 1112832000000 | 820.52 |
| 1112918400000 | 827.63 |
| 1113177600000 | 827.46 |
| 1113264000000 | 821.77 |
| 1113350400000 | 824.43 |
| 1113436800000 | 816.4 |
| 1113523200000 | 812.68 |
| 1113782400000 | 804.87 |
| 1113868800000 | 812.5 |
| 1113955200000 | 810.65 |
| 1114041600000 | 807.84 |
| 1114128000000 | 814.91 |
| 1114387200000 | 814.39 |
| 1114473600000 | 812.59 |
| 1114560000000 | 801.27 |
| 1114646400000 | 799.72 |
| 1114732800000 | 800.26 |
| 1114992000000 | 801.66 |
| 1115078400000 | 806.82 |
| 1115164800000 | 816.76 |
| 1115251200000 | 822.51 |
| 1115337600000 | 818.94 |
| 1115596800000 | 817.06 |
| 1115683200000 | 812.39 |
| 1115769600000 | 805.55 |
| 1115856000000 | 802.91 |
| 1115942400000 | 796.61 |
| 1116201600000 | 795.54 |
| 1116288000000 | 793.72 |
| 1116374400000 | 809.29 |
| 1116460800000 | 811.38 |
| 1116547200000 | 807.56 |
| 1116806400000 | 812.41 |
| 1116892800000 | 812.57 |
| 1116979200000 | 813.01 |
| 1117065600000 | 812.71 |
| 1117152000000 | 815.31 |
| 1117411200000 | 813.7 |
| 1117497600000 | 802.92 |
| 1117584000000 | 807.14 |
| 1117670400000 | 812.08 |
| 1117756800000 | 808.15 |
| 1118016000000 | 807.47 |
| 1118102400000 | 817.45 |
| 1118188800000 | 812.17 |
| 1118275200000 | 811.34 |
| 1118361600000 | 809.16 |
| 1118620800000 | 811.1 |
| 1118707200000 | 809.21 |
| 1118793600000 | 812.03 |
| 1118880000000 | 813.48 |
| 1118966400000 | 828.12 |
| 1119225600000 | 819.59 |
| 1119312000000 | 824.64 |
| 1119398400000 | 822.06 |
| 1119484800000 | 819.59 |
| 1119571200000 | 818.66 |
| 1119830400000 | 816.68 |
| 1119916800000 | 817.43 |
| 1120003200000 | 819.99 |
| 1120089600000 | 818.71 |
| 1120176000000 | 815.72 |
| 1120435200000 | 815.75 |
| 1120521600000 | 815.55 |
| 1120608000000 | 820.5 |
| 1120694400000 | 806.89 |
| 1120780800000 | 818.3 |
| 1121040000000 | 829.21 |
| 1121126400000 | 836.61 |
| 1121212800000 | 833.25 |
| 1121299200000 | 835.5 |
| 1121385600000 | 829.72 |
| 1121644800000 | 828.47 |
| 1121731200000 | 831.17 |
| 1121817600000 | 833.46 |
| 1121904000000 | 835.78 |
| 1121990400000 | 828.87 |
| 1122249600000 | 834.35 |
| 1122336000000 | 831.38 |
| 1122422400000 | 837.12 |
| 1122508800000 | 845.74 |
| 1122595200000 | 847.32 |
| 1122854400000 | 850.77 |
| 1122940800000 | 858.53 |
| 1123027200000 | 866.15 |
| 1123113600000 | 863.98 |
| 1123200000000 | 859.63 |
| 1123459200000 | 862.9 |
| 1123545600000 | 869.84 |
| 1123632000000 | 878.6 |
| 1123718400000 | 882.48 |
| 1123804800000 | 877.9 |
| 1124064000000 | 874.13 |
| 1124150400000 | 871.17 |
| 1124236800000 | 864.17 |
| 1124323200000 | 854.98 |
| 1124409600000 | 860.91 |
| 1124668800000 | 865.84 |
| 1124755200000 | 860.37 |
| 1124841600000 | 859.86 |
| 1124928000000 | 856.57 |
| 1125014400000 | 848.02 |
| 1125273600000 | 846.72 |
| 1125360000000 | 845.24 |
| 1125446400000 | 861.09 |
| 1125532800000 | 878.41 |
| 1125619200000 | 878.99 |
| 1125878400000 | 883.44 |
| 1125964800000 | 886.52 |
| 1126051200000 | 886.25 |
| 1126137600000 | 884.2 |
| 1126224000000 | 888.39 |
| 1126483200000 | 879.53 |
| 1126569600000 | 873.51 |
| 1126656000000 | 876.73 |
| 1126742400000 | 872.68 |
| 1126828800000 | 879.24 |
| 1127088000000 | 875.17 |
| 1127174400000 | 875.78 |
| 1127260800000 | 873.69 |
| 1127347200000 | 865.31 |
| 1127433600000 | 862.49 |
| 1127692800000 | 875.92 |
| 1127779200000 | 869.36 |
| 1127865600000 | 879.09 |
| 1127952000000 | 874.55 |
| 1128038400000 | 876.53 |
| 1128297600000 | 876.51 |
| 1128384000000 | 878.13 |
| 1128470400000 | 871.8 |
| 1128556800000 | 874.37 |
| 1128643200000 | 866.6 |
| 1128902400000 | 865.61 |
| 1128988800000 | 861.94 |
| 1129075200000 | 858.42 |
| 1129161600000 | 850.98 |
| 1129248000000 | 855.2 |
| 1129507200000 | 852.29 |
| 1129593600000 | 846.5 |
| 1129680000000 | 835.79 |
| 1129766400000 | 840.37 |
| 1129852800000 | 832.47 |
| 1130112000000 | 843.37 |
| 1130198400000 | 850.9 |
| 1130284800000 | 850.49 |
| 1130371200000 | 844.36 |
| 1130457600000 | 840.43 |
| 1130716800000 | 853 |
| 1130803200000 | 856.43 |
| 1130889600000 | 862.46 |
| 1130976000000 | 866.36 |
| 1131062400000 | 857.61 |
| 1131321600000 | 858.84 |
| 1131408000000 | 858.67 |
| 1131494400000 | 855.65 |
| 1131580800000 | 850.08 |
| 1131667200000 | 859.07 |
| 1131926400000 | 858.59 |
| 1132012800000 | 855.91 |
| 1132099200000 | 845.58 |
| 1132185600000 | 855.54 |
| 1132272000000 | 862.68 |
| 1132531200000 | 862.64 |
| 1132617600000 | 868.61 |
| 1132704000000 | 872.84 |
| 1132790400000 | 869.21 |
| 1132876800000 | 867.6 |
| 1133136000000 | 870.37 |
| 1133222400000 | 865.7 |
| 1133308800000 | 862.49 |
| 1133395200000 | 871.61 |
| 1133481600000 | 876.9 |
| 1133740800000 | 879.37 |
| 1133827200000 | 882.1 |
| 1133913600000 | 876.99 |
| 1134000000000 | 883.81 |
| 1134086400000 | 883.21 |
| 1134345600000 | 893.08 |
| 1134432000000 | 893.23 |
| 1134518400000 | 895.1 |
| 1134604800000 | 889.91 |
| 1134691200000 | 898.5 |
| 1134950400000 | 896.89 |
| 1135036800000 | 889.16 |
| 1135123200000 | 891.55 |
| 1135209600000 | 891.85 |
| 1135296000000 | 892.34 |
| 1135641600000 | 891.18 |
| 1135728000000 | 890.45 |
| 1135814400000 | 895.87 |
| 1135900800000 | 889.31 |
| 1136160000000 | 892.09 |
| 1136246400000 | 910.79 |
| 1136332800000 | 926.66 |
| 1136419200000 | 924.44 |
| 1136505600000 | 934.16 |
| 1136764800000 | 932.51 |
| 1136851200000 | 925.89 |
| 1136937600000 | 932.82 |
| 1137024000000 | 928.42 |
| 1137110400000 | 929.8 |
| 1137369600000 | 932.64 |
| 1137456000000 | 924.57 |
| 1137542400000 | 915.25 |
| 1137628800000 | 919.62 |
| 1137715200000 | 918.33 |
| 1137974400000 | 925.5 |
| 1138060800000 | 923.1 |
| 1138147200000 | 927.76 |
| 1138233600000 | 935.53 |
| 1138320000000 | 937.36 |
| 1138579200000 | 936.07 |
| 1138665600000 | 941.52 |
| 1138752000000 | 943.4 |
| 1138838400000 | 938.9 |
| 1138924800000 | 931.3 |
| 1139184000000 | 927.4 |
| 1139270400000 | 924.47 |
| 1139356800000 | 922.37 |
| 1139443200000 | 933.33 |
| 1139529600000 | 925.57 |
| 1139788800000 | 929.48 |
| 1139875200000 | 929.47 |
| 1139961600000 | 927.58 |
| 1140048000000 | 933.41 |
| 1140134400000 | 938.57 |
| 1140393600000 | 941.12 |
| 1140480000000 | 942.72 |
| 1140566400000 | 945.93 |
| 1140652800000 | 947.51 |
| 1140739200000 | 944.89 |
| 1140998400000 | 946.47 |
| 1141084800000 | 938.85 |
| 1141171200000 | 944.05 |
| 1141257600000 | 947.62 |
| 1141344000000 | 947.32 |
| 1141603200000 | 950.73 |
| 1141689600000 | 936.69 |
| 1141776000000 | 935.61 |
| 1141862400000 | 941.69 |
| 1141948800000 | 946.07 |
| 1142208000000 | 958.76 |
| 1142294400000 | 964.24 |
| 1142380800000 | 969.78 |
| 1142467200000 | 976.82 |
| 1142553600000 | 979.91 |
| 1142812800000 | 979.63 |
| 1142899200000 | 971.25 |
| 1142985600000 | 975.06 |
| 1143072000000 | 965.97 |
| 1143158400000 | 974.58 |
| 1143417600000 | 965.75 |
| 1143504000000 | 958.91 |
| 1143590400000 | 961.96 |
| 1143676800000 | 980.81 |
| 1143763200000 | 971.62 |
| 1144022400000 | 980.47 |
| 1144108800000 | 984.68 |
| 1144195200000 | 991.59 |
| 1144281600000 | 988.33 |
| 1144368000000 | 976.77 |
| 1144627200000 | 981.84 |
| 1144713600000 | 977.02 |
| 1144800000000 | 972.35 |
| 1144886400000 | 974.72 |
| 1145318400000 | 993.29 |
| 1145404800000 | 1006.42 |
| 1145491200000 | 1005.09 |
| 1145577600000 | 1013.21 |
| 1145836800000 | 1013.98 |
| 1145923200000 | 1014.03 |
| 1146009600000 | 1016.88 |
| 1146096000000 | 1020.55 |
| 1146182400000 | 1027.63 |
| 1146528000000 | 1036.56 |
| 1146614400000 | 1028.39 |
| 1146700800000 | 1038.1 |
| 1146787200000 | 1047.86 |
| 1147046400000 | 1049.92 |
| 1147132800000 | 1058.48 |
| 1147219200000 | 1054.89 |
| 1147305600000 | 1056.62 |
| 1147392000000 | 1041.28 |
| 1147651200000 | 1017.2 |
| 1147737600000 | 1026.06 |
| 1147824000000 | 994.78 |
| 1147910400000 | 997.89 |
| 1147996800000 | 990.39 |
| 1148256000000 | 977.82 |
| 1148342400000 | 991.33 |
| 1148428800000 | 973.54 |
| 1148515200000 | 986.55 |
| 1148601600000 | 1001.79 |
| 1148860800000 | 1001.48 |
| 1148947200000 | 993.69 |
| 1149033600000 | 995.05 |
| 1149120000000 | 998.05 |
| 1149206400000 | 1008.15 |
| 1149465600000 | 1001.4 |
| 1149552000000 | 977.23 |
| 1149638400000 | 980.76 |
| 1149724800000 | 949.32 |
| 1149811200000 | 960.36 |
| 1150070400000 | 949.91 |
| 1150156800000 | 926.09 |
| 1150243200000 | 933.53 |
| 1150329600000 | 954.24 |
| 1150416000000 | 951.36 |
| 1150675200000 | 951.76 |
| 1150761600000 | 954.3 |
| 1150848000000 | 963.02 |
| 1150934400000 | 960.16 |
| 1151020800000 | 955.33 |
| 1151280000000 | 957.67 |
| 1151366400000 | 954.7 |
| 1151452800000 | 952.29 |
| 1151539200000 | 975.73 |
| 1151625600000 | 1001.19 |
| 1151884800000 | 1004.68 |
| 1151971200000 | 1007.11 |
| 1152057600000 | 990.19 |
| 1152144000000 | 1003.44 |
| 1152230400000 | 1006.76 |
| 1152489600000 | 1003.68 |
| 1152576000000 | 998.63 |
| 1152662400000 | 995.26 |
| 1152748800000 | 978.69 |
| 1152835200000 | 965.29 |
| 1153094400000 | 951.04 |
| 1153180800000 | 950.61 |
| 1153267200000 | 974.42 |
| 1153353600000 | 981.18 |
| 1153440000000 | 978.08 |
| 1153699200000 | 990.72 |
| 1153785600000 | 987.13 |
| 1153872000000 | 999.38 |
| 1153958400000 | 1007.62 |
| 1154044800000 | 1020.06 |
| 1154304000000 | 1016.97 |
| 1154390400000 | 1013.21 |
| 1154476800000 | 1019.45 |
| 1154563200000 | 1014.15 |
| 1154649600000 | 1030.12 |
| 1154908800000 | 1016.47 |
| 1154995200000 | 1017.48 |
| 1155081600000 | 1026.56 |
| 1155168000000 | 1013.12 |
| 1155254400000 | 1012.04 |
| 1155513600000 | 1020.12 |
| 1155600000000 | 1032.81 |
| 1155686400000 | 1040.9 |
| 1155772800000 | 1039.95 |
| 1155859200000 | 1037.05 |
| 1156118400000 | 1041.26 |
| 1156204800000 | 1038.78 |
| 1156291200000 | 1033.38 |
| 1156377600000 | 1033.86 |
| 1156464000000 | 1033.48 |
| 1156723200000 | 1039.3 |
| 1156809600000 | 1045.06 |
| 1156896000000 | 1051.03 |
| 1156982400000 | 1047.61 |
| 1157068800000 | 1052.34 |
| 1157328000000 | 1058.33 |
| 1157414400000 | 1051.25 |
| 1157500800000 | 1039.14 |
| 1157587200000 | 1023.78 |
| 1157673600000 | 1021.55 |
| 1157932800000 | 1016.91 |
| 1158019200000 | 1027.74 |
| 1158105600000 | 1032.89 |
| 1158192000000 | 1034.77 |
| 1158278400000 | 1030.72 |
| 1158537600000 | 1033.9 |
| 1158624000000 | 1027.7 |
| 1158710400000 | 1037.99 |
| 1158796800000 | 1047.64 |
| 1158883200000 | 1036.66 |
| 1159142400000 | 1032.62 |
| 1159228800000 | 1040.81 |
| 1159315200000 | 1048.58 |
| 1159401600000 | 1050.14 |
| 1159488000000 | 1047.53 |
| 1159747200000 | 1052.75 |
| 1159833600000 | 1048.7 |
| 1159920000000 | 1054.2 |
| 1160006400000 | 1060.01 |
| 1160092800000 | 1052.39 |
| 1160352000000 | 1055.56 |
| 1160438400000 | 1055.22 |
| 1160524800000 | 1054.91 |
| 1160611200000 | 1064.81 |
| 1160697600000 | 1065.4 |
| 1160956800000 | 1069.14 |
| 1161043200000 | 1061.64 |
| 1161129600000 | 1069.03 |
| 1161216000000 | 1075.87 |
| 1161302400000 | 1079.07 |
| 1161561600000 | 1077.03 |
| 1161648000000 | 1076.41 |
| 1161734400000 | 1082.33 |
| 1161820800000 | 1089.31 |
| 1161907200000 | 1088.18 |
| 1162166400000 | 1083.43 |
| 1162252800000 | 1084.95 |
| 1162339200000 | 1090.97 |
| 1162425600000 | 1087.46 |
| 1162512000000 | 1086.91 |
| 1162771200000 | 1096.59 |
| 1162857600000 | 1107.36 |
| 1162944000000 | 1104.41 |
| 1163030400000 | 1107.59 |
| 1163116800000 | 1107.17 |
| 1163376000000 | 1104.23 |
| 1163462400000 | 1102.35 |
| 1163548800000 | 1108.63 |
| 1163635200000 | 1109.83 |
| 1163721600000 | 1104.49 |
| 1163980800000 | 1105.04 |
| 1164067200000 | 1109.24 |
| 1164153600000 | 1118.37 |
| 1164240000000 | 1114.23 |
| 1164326400000 | 1116.53 |
| 1164585600000 | 1106.28 |
| 1164672000000 | 1109.21 |
| 1164758400000 | 1116.53 |
| 1164844800000 | 1118.24 |
| 1164931200000 | 1117.35 |
| 1165190400000 | 1121.37 |
| 1165276800000 | 1129.18 |
| 1165363200000 | 1125.68 |
| 1165449600000 | 1131.78 |
| 1165536000000 | 1125.04 |
| 1165795200000 | 1132.66 |
| 1165881600000 | 1139.83 |
| 1165968000000 | 1141.52 |
| 1166054400000 | 1143.28 |
| 1166140800000 | 1143.55 |
| 1166400000000 | 1141.87 |
| 1166486400000 | 1142.37 |
| 1166572800000 | 1144.63 |
| 1166659200000 | 1139.95 |
| 1166745600000 | 1132.92 |
| 1167177600000 | 1142.79 |
| 1167264000000 | 1145.88 |
| 1167350400000 | 1144.94 |
| 1167696000000 | 1165.24 |
| 1167782400000 | 1157.98 |
| 1167868800000 | 1149.94 |
| 1167955200000 | 1135.13 |
| 1168214400000 | 1134.53 |
| 1168300800000 | 1129.46 |
| 1168387200000 | 1117.41 |
| 1168473600000 | 1132.15 |
| 1168560000000 | 1139.48 |
| 1168819200000 | 1147.96 |
| 1168905600000 | 1141.1 |
| 1168992000000 | 1138.93 |
| 1169078400000 | 1141.28 |
| 1169164800000 | 1145.96 |
| 1169424000000 | 1143.47 |
| 1169510400000 | 1146.94 |
| 1169596800000 | 1153.25 |
| 1169683200000 | 1149.76 |
| 1169769600000 | 1139 |
| 1170028800000 | 1143.47 |
| 1170115200000 | 1148.68 |
| 1170201600000 | 1149.54 |
| 1170288000000 | 1159.8 |
| 1170374400000 | 1160.27 |
| 1170633600000 | 1156.41 |
| 1170720000000 | 1165.71 |
| 1170806400000 | 1171.14 |
| 1170892800000 | 1162.98 |
| 1170979200000 | 1165.65 |
| 1171238400000 | 1155.82 |
| 1171324800000 | 1164.79 |
| 1171411200000 | 1180.67 |
| 1171497600000 | 1181.92 |
| 1171584000000 | 1180.07 |
| 1171843200000 | 1184.71 |
| 1171929600000 | 1180.81 |
| 1172016000000 | 1173.28 |
| 1172102400000 | 1175.29 |
| 1172188800000 | 1180.34 |
| 1172448000000 | 1188.29 |
| 1172534400000 | 1163.41 |
| 1172620800000 | 1144.32 |
| 1172707200000 | 1126.52 |
| 1172793600000 | 1122.35 |
| 1173052800000 | 1099.56 |
| 1173139200000 | 1113.96 |
| 1173225600000 | 1123.52 |
| 1173312000000 | 1132.69 |
| 1173398400000 | 1135.73 |
| 1173657600000 | 1137.1 |
| 1173744000000 | 1126.13 |
| 1173830400000 | 1100.46 |
| 1173916800000 | 1118.26 |
| 1174003200000 | 1125.43 |
| 1174262400000 | 1138.39 |
| 1174348800000 | 1145.97 |
| 1174435200000 | 1156.8 |
| 1174521600000 | 1171.58 |
| 1174608000000 | 1174.75 |
| 1174867200000 | 1168.48 |
| 1174953600000 | 1169.5 |
| 1175040000000 | 1159.53 |
| 1175126400000 | 1172.17 |
| 1175212800000 | 1174.16 |
| 1175472000000 | 1178.19 |
| 1175558400000 | 1185.36 |
| 1175644800000 | 1191.23 |
| 1175731200000 | 1195.59 |
| 1176163200000 | 1205.46 |
| 1176249600000 | 1205.48 |
| 1176336000000 | 1205.58 |
| 1176422400000 | 1218 |
| 1176681600000 | 1232.94 |
| 1176768000000 | 1237.81 |
| 1176854400000 | 1234.89 |
| 1176940800000 | 1229.55 |
| 1177027200000 | 1245.14 |
| 1177286400000 | 1240.98 |
| 1177372800000 | 1237.32 |
| 1177459200000 | 1245.42 |
| 1177545600000 | 1243.89 |
| 1177632000000 | 1240.73 |
| 1177891200000 | 1242.94 |
| 1178064000000 | 1241.04 |
| 1178150400000 | 1242.67 |
| 1178236800000 | 1254.09 |
| 1178496000000 | 1254.45 |
| 1178582400000 | 1241.77 |
| 1178668800000 | 1245.75 |
| 1178755200000 | 1232.82 |
| 1178841600000 | 1238.81 |
| 1179100800000 | 1239.99 |
| 1179187200000 | 1247.23 |
| 1179273600000 | 1241.16 |
| 1179360000000 | 1240.08 |
| 1179446400000 | 1253.42 |
| 1179705600000 | 1251.04 |
| 1179792000000 | 1249.09 |
| 1179878400000 | 1258.19 |
| 1179964800000 | 1246.84 |
| 1180051200000 | 1248.17 |
| 1180310400000 | 1249.2 |
| 1180396800000 | 1252.85 |
| 1180483200000 | 1246.82 |
| 1180569600000 | 1260.22 |
| 1180656000000 | 1270.74 |
| 1180915200000 | 1273.78 |
| 1181001600000 | 1271.13 |
| 1181088000000 | 1253.32 |
| 1181174400000 | 1233.59 |
| 1181260800000 | 1225.27 |
| 1181520000000 | 1234.45 |
| 1181606400000 | 1228.63 |
| 1181692800000 | 1231 |
| 1181779200000 | 1248.83 |
| 1181865600000 | 1273.17 |
| 1182124800000 | 1272.7 |
| 1182211200000 | 1270.75 |
| 1182297600000 | 1274.26 |
| 1182384000000 | 1259.3 |
| 1182470400000 | 1261.59 |
| 1182729600000 | 1257.47 |
| 1182816000000 | 1253.88 |
| 1182902400000 | 1248.71 |
| 1182988800000 | 1259.92 |
| 1183075200000 | 1274.28 |
| 1183334400000 | 1279.95 |
| 1183420800000 | 1288 |
| 1183507200000 | 1292.54 |
| 1183593600000 | 1284.09 |
| 1183680000000 | 1291.71 |
| 1183939200000 | 1299.16 |
| 1184025600000 | 1298.49 |
| 1184112000000 | 1291.6 |
| 1184198400000 | 1309.89 |
| 1184284800000 | 1317.69 |
| 1184544000000 | 1318.46 |
| 1184630400000 | 1313.62 |
| 1184716800000 | 1299.16 |
| 1184803200000 | 1310.58 |
| 1184889600000 | 1298.87 |
| 1185148800000 | 1303.78 |
| 1185235200000 | 1291.01 |
| 1185321600000 | 1270.49 |
| 1185408000000 | 1242.69 |
| 1185494400000 | 1221.61 |
| 1185753600000 | 1222.73 |
| 1185840000000 | 1247.36 |
| 1185926400000 | 1229.55 |
| 1186012800000 | 1241.64 |
| 1186099200000 | 1233.32 |
| 1186358400000 | 1225.18 |
| 1186444800000 | 1239.27 |
| 1186531200000 | 1264.33 |
| 1186617600000 | 1236.62 |
| 1186704000000 | 1204.02 |
| 1186963200000 | 1221.01 |
| 1187049600000 | 1202.42 |
| 1187136000000 | 1188.92 |
| 1187222400000 | 1153.43 |
| 1187308800000 | 1171.82 |
| 1187568000000 | 1190.99 |
| 1187654400000 | 1187.33 |
| 1187740800000 | 1210.83 |
| 1187827200000 | 1219.37 |
| 1187913600000 | 1229.6 |
| 1188172800000 | 1228.93 |
| 1188259200000 | 1209.02 |
| 1188345600000 | 1217.35 |
| 1188432000000 | 1225.82 |
| 1188518400000 | 1240.02 |
| 1188777600000 | 1245 |
| 1188864000000 | 1246.75 |
| 1188950400000 | 1236.2 |
| 1189036800000 | 1240.88 |
| 1189123200000 | 1229.16 |
| 1189382400000 | 1218.05 |
| 1189468800000 | 1239.05 |
| 1189555200000 | 1247.3 |
| 1189641600000 | 1258.66 |
| 1189728000000 | 1246.44 |
| 1189987200000 | 1231.48 |
| 1190073600000 | 1260.21 |
| 1190160000000 | 1292.45 |
| 1190246400000 | 1294.39 |
| 1190332800000 | 1301.74 |
| 1190592000000 | 1303.43 |
| 1190678400000 | 1295.25 |
| 1190764800000 | 1303.39 |
| 1190851200000 | 1312.51 |
| 1190937600000 | 1321.95 |
| 1191196800000 | 1330.65 |
| 1191283200000 | 1330.05 |
| 1191369600000 | 1321.14 |
| 1191456000000 | 1329.02 |
| 1191542400000 | 1339.4 |
| 1191801600000 | 1329.02 |
| 1191888000000 | 1338.66 |
| 1191974400000 | 1341.53 |
| 1192060800000 | 1356.14 |
| 1192147200000 | 1357.23 |
| 1192406400000 | 1353.82 |
| 1192492800000 | 1335.25 |
| 1192579200000 | 1346.12 |
| 1192665600000 | 1343.66 |
| 1192752000000 | 1337.05 |
| 1193011200000 | 1308.35 |
| 1193097600000 | 1328.8 |
| 1193184000000 | 1321.37 |
| 1193270400000 | 1339.81 |
| 1193356800000 | 1356.06 |
| 1193616000000 | 1370.1 |
| 1193702400000 | 1365.9 |
| 1193788800000 | 1377.02 |
| 1193875200000 | 1355.84 |
| 1193961600000 | 1355.7 |
| 1194220800000 | 1344.02 |
| 1194307200000 | 1359.51 |
| 1194393600000 | 1360.95 |
| 1194480000000 | 1361.3 |
| 1194566400000 | 1339.26 |
| 1194825600000 | 1326.5 |
| 1194912000000 | 1336.49 |
| 1194998400000 | 1349.36 |
| 1195084800000 | 1333.94 |
| 1195171200000 | 1328.95 |
| 1195430400000 | 1306.2 |
| 1195516800000 | 1328.42 |
| 1195603200000 | 1303.25 |
| 1195689600000 | 1310.66 |
| 1195776000000 | 1328.59 |
| 1196035200000 | 1325.81 |
| 1196121600000 | 1316.19 |
| 1196208000000 | 1344.72 |
| 1196294400000 | 1351.15 |
| 1196380800000 | 1360.73 |
| 1196640000000 | 1357.56 |
| 1196726400000 | 1350.83 |
| 1196812800000 | 1359.04 |
| 1196899200000 | 1361.89 |
| 1196985600000 | 1375.68 |
| 1197244800000 | 1388.94 |
| 1197331200000 | 1378.4 |
| 1197417600000 | 1385.19 |
| 1197504000000 | 1350.76 |
| 1197590400000 | 1334.08 |
| 1197849600000 | 1314.19 |
| 1197936000000 | 1310.59 |
| 1198022400000 | 1302.46 |
| 1198108800000 | 1302.66 |
| 1198195200000 | 1324.67 |
| 1198713600000 | 1347.67 |
| 1198800000000 | 1353.25 |
| 1199232000000 | 1338.23 |
| 1199318400000 | 1339 |
| 1199404800000 | 1320.9 |
| 1199664000000 | 1317.18 |
| 1199750400000 | 1329.65 |
| 1199836800000 | 1312.73 |
| 1199923200000 | 1316.15 |
| 1200009600000 | 1305.37 |
| 1200268800000 | 1313.78 |
| 1200355200000 | 1282.71 |
| 1200441600000 | 1256.46 |
| 1200528000000 | 1248.27 |
| 1200614400000 | 1232.35 |
| 1200873600000 | 1142.06 |
| 1200960000000 | 1173.17 |
| 1201046400000 | 1135.25 |
| 1201132800000 | 1204.92 |
| 1201219200000 | 1201.4 |
| 1201478400000 | 1195.37 |
| 1201564800000 | 1210.62 |
| 1201651200000 | 1211.33 |
| 1201737600000 | 1212.25 |
| 1201824000000 | 1230.51 |
| 1202083200000 | 1233.39 |
| 1202169600000 | 1184.75 |
| 1202256000000 | 1190.16 |
| 1202342400000 | 1159.57 |
| 1202428800000 | 1164.55 |
| 1202688000000 | 1157.67 |
| 1202774400000 | 1197.97 |
| 1202860800000 | 1196.26 |
| 1202947200000 | 1203.03 |
| 1203033600000 | 1183.41 |
| 1203292800000 | 1201.24 |
| 1203379200000 | 1208.2 |
| 1203465600000 | 1190.28 |
| 1203552000000 | 1208.46 |
| 1203638400000 | 1201.43 |
| 1203897600000 | 1218.89 |
| 1203984000000 | 1246.39 |
| 1204070400000 | 1255.08 |
| 1204156800000 | 1245.91 |
| 1204243200000 | 1228.09 |
| 1204502400000 | 1211.91 |
| 1204588800000 | 1194.92 |
| 1204675200000 | 1219.31 |
| 1204761600000 | 1216.31 |
| 1204848000000 | 1198.89 |
| 1205107200000 | 1186.63 |
| 1205193600000 | 1198.45 |
| 1205280000000 | 1229.15 |
| 1205366400000 | 1219.65 |
| 1205452800000 | 1212.05 |
| 1205712000000 | 1161.32 |
| 1205798400000 | 1194.51 |
| 1205884800000 | 1186.74 |
| 1205971200000 | 1166.49 |
| 1206403200000 | 1214.58 |
| 1206489600000 | 1221.68 |
| 1206576000000 | 1229.85 |
| 1206662400000 | 1225.29 |
| 1206921600000 | 1218.1 |
| 1207008000000 | 1241.4 |
| 1207094400000 | 1263.99 |
| 1207180800000 | 1258.5 |
| 1207267200000 | 1267.96 |
| 1207526400000 | 1276.8 |
| 1207612800000 | 1267.19 |
| 1207699200000 | 1269.41 |
| 1207785600000 | 1259.02 |
| 1207872000000 | 1248.15 |
| 1208131200000 | 1239.58 |
| 1208217600000 | 1244.13 |
| 1208304000000 | 1273.34 |
| 1208390400000 | 1263.2 |
| 1208476800000 | 1282.39 |
| 1208736000000 | 1278.22 |
| 1208822400000 | 1277.57 |
| 1208908800000 | 1275.46 |
| 1208995200000 | 1266.33 |
| 1209081600000 | 1275.98 |
| 1209340800000 | 1284.09 |
| 1209427200000 | 1268.85 |
| 1209513600000 | 1280.42 |
| 1209686400000 | 1286.35 |
| 1209945600000 | 1290.58 |
| 1210032000000 | 1286.08 |
| 1210118400000 | 1281.71 |
| 1210204800000 | 1282.21 |
| 1210291200000 | 1275.42 |
| 1210550400000 | 1285.21 |
| 1210636800000 | 1277.72 |
| 1210723200000 | 1290.73 |
| 1210809600000 | 1288.81 |
| 1210896000000 | 1304.49 |
| 1211155200000 | 1311.42 |
| 1211241600000 | 1303.08 |
| 1211328000000 | 1304.88 |
| 1211414400000 | 1303.42 |
| 1211500800000 | 1287.38 |
| 1211760000000 | 1285.55 |
| 1211846400000 | 1273.1 |
| 1211932800000 | 1277.23 |
| 1212019200000 | 1275 |
| 1212105600000 | 1281.92 |
| 1212364800000 | 1267.63 |
| 1212451200000 | 1266.76 |
| 1212537600000 | 1251.05 |
| 1212624000000 | 1259.73 |
| 1212710400000 | 1255.81 |
| 1212969600000 | 1241.42 |
| 1213056000000 | 1219.07 |
| 1213142400000 | 1206.05 |
| 1213228800000 | 1208.42 |
| 1213315200000 | 1208.67 |
| 1213574400000 | 1211.01 |
| 1213660800000 | 1220.91 |
| 1213747200000 | 1208.77 |
| 1213833600000 | 1203.62 |
| 1213920000000 | 1191.87 |
| 1214179200000 | 1183.23 |
| 1214265600000 | 1179.03 |
| 1214352000000 | 1194.04 |
| 1214438400000 | 1174.47 |
| 1214524800000 | 1171.02 |
| 1214784000000 | 1179.28 |
| 1214870400000 | 1161.21 |
| 1214956800000 | 1161.59 |
| 1215043200000 | 1153.4 |
| 1215129600000 | 1143.43 |
| 1215388800000 | 1158.15 |
| 1215475200000 | 1140.44 |
| 1215561600000 | 1163.04 |
| 1215648000000 | 1144.59 |
| 1215734400000 | 1129.68 |
| 1215993600000 | 1131.49 |
| 1216080000000 | 1109.61 |
| 1216166400000 | 1107.68 |
| 1216252800000 | 1135.69 |
| 1216339200000 | 1146.03 |
| 1216598400000 | 1160.12 |
| 1216684800000 | 1144.18 |
| 1216771200000 | 1159.52 |
| 1216857600000 | 1144.03 |
| 1216944000000 | 1141.16 |
| 1217203200000 | 1136.53 |
| 1217289600000 | 1129.76 |
| 1217376000000 | 1146.59 |
| 1217462400000 | 1149.3 |
| 1217548800000 | 1131.35 |
| 1217808000000 | 1120.14 |
| 1217894400000 | 1134.62 |
| 1217980800000 | 1139.56 |
| 1218067200000 | 1133.76 |
| 1218153600000 | 1113.35 |
| 1218412800000 | 1119 |
| 1218499200000 | 1116.35 |
| 1218585600000 | 1094.18 |
| 1218672000000 | 1092.73 |
| 1218758400000 | 1086.26 |
| 1219017600000 | 1085.04 |
| 1219104000000 | 1064.82 |
| 1219190400000 | 1067.92 |
| 1219276800000 | 1070.44 |
| 1219363200000 | 1073.06 |
| 1219622400000 | 1066 |
| 1219708800000 | 1062.06 |
| 1219795200000 | 1068.54 |
| 1219881600000 | 1083.69 |
| 1219968000000 | 1085.02 |
| 1220227200000 | 1075.86 |
| 1220313600000 | 1077.96 |
| 1220400000000 | 1058.76 |
| 1220486400000 | 1022.7 |
| 1220572800000 | 996.9 |
| 1220832000000 | 1017.49 |
| 1220918400000 | 1010.8 |
| 1221004800000 | 993.88 |
| 1221091200000 | 988.31 |
| 1221177600000 | 1023.11 |
| 1221436800000 | 990.2 |
| 1221523200000 | 954.01 |
| 1221609600000 | 945.68 |
| 1221696000000 | 942.15 |
| 1221782400000 | 1031 |
| 1222041600000 | 1032.47 |
| 1222128000000 | 1009.79 |
| 1222214400000 | 1002.65 |
| 1222300800000 | 1021.29 |
| 1222387200000 | 1006.5 |
| 1222646400000 | 944.44 |
| 1222732800000 | 937.59 |
| 1222819200000 | 942.06 |
| 1222905600000 | 919.19 |
| 1222992000000 | 941.54 |
| 1223251200000 | 857.29 |
| 1223337600000 | 863.11 |
| 1223424000000 | 812.84 |
| 1223510400000 | 793.13 |
| 1223596800000 | 724.99 |
| 1223856000000 | 803.34 |
| 1223942400000 | 830.19 |
| 1224028800000 | 772.2 |
| 1224115200000 | 735.6 |
| 1224201600000 | 765.16 |
| 1224460800000 | 788.89 |
| 1224547200000 | 768.2 |
| 1224633600000 | 720.07 |
| 1224720000000 | 724.77 |
| 1224806400000 | 675.24 |
| 1225065600000 | 657.18 |
| 1225152000000 | 687.41 |
| 1225238400000 | 747.03 |
| 1225324800000 | 750.53 |
| 1225411200000 | 755.01 |
| 1225670400000 | 754.96 |
| 1225756800000 | 803.13 |
| 1225843200000 | 785.04 |
| 1225929600000 | 729.65 |
| 1226016000000 | 743.88 |
| 1226275200000 | 754.21 |
| 1226361600000 | 710.12 |
| 1226448000000 | 685.52 |
| 1226534400000 | 697.48 |
| 1226620800000 | 699.46 |
| 1226880000000 | 681.46 |
| 1226966400000 | 684.21 |
| 1227052800000 | 659.63 |
| 1227139200000 | 631.8 |
| 1227225600000 | 622.15 |
| 1227484800000 | 690.88 |
| 1227571200000 | 702.62 |
| 1227657600000 | 690.69 |
| 1227744000000 | 706.97 |
| 1227830400000 | 704.84 |
| 1228089600000 | 662.24 |
| 1228176000000 | 676.23 |
| 1228262400000 | 677.36 |
| 1228348800000 | 682.01 |
| 1228435200000 | 658.7 |
| 1228694400000 | 712.24 |
| 1228780800000 | 714.09 |
| 1228867200000 | 719 |
| 1228953600000 | 734.09 |
| 1229040000000 | 716.99 |
| 1229299200000 | 730.44 |
| 1229385600000 | 757.49 |
| 1229472000000 | 768.63 |
| 1229558400000 | 754.11 |
| 1229644800000 | 736.82 |
| 1229904000000 | 728.12 |
| 1229990400000 | 727.84 |
| 1230508800000 | 729.08 |
| 1230595200000 | 745.42 |
| 1230854400000 | 761.33 |
| 1231113600000 | 762.97 |
| 1231200000000 | 769.29 |
| 1231286400000 | 764.91 |
| 1231372800000 | 767.03 |
| 1231459200000 | 748.4 |
| 1231718400000 | 732.35 |
| 1231804800000 | 711.35 |
| 1231891200000 | 681.39 |
| 1231977600000 | 674.51 |
| 1232064000000 | 686.16 |
| 1232323200000 | 665.41 |
| 1232409600000 | 641.75 |
| 1232496000000 | 643.38 |
| 1232582400000 | 635.76 |
| 1232668800000 | 632.15 |
| 1232928000000 | 663.84 |
| 1233014400000 | 662.87 |
| 1233100800000 | 682.97 |
| 1233187200000 | 662.75 |
| 1233273600000 | 654.63 |
| 1233532800000 | 640.87 |
| 1233619200000 | 661.82 |
| 1233705600000 | 667.29 |
| 1233792000000 | 664.53 |
| 1233878400000 | 683.19 |
| 1234137600000 | 690.64 |
| 1234224000000 | 668.46 |
| 1234310400000 | 665.4 |
| 1234396800000 | 652.99 |
| 1234483200000 | 658.39 |
| 1234742400000 | 645.55 |
| 1234828800000 | 617.31 |
| 1234915200000 | 614.23 |
| 1235001600000 | 621.33 |
| 1235088000000 | 608.57 |
| 1235347200000 | 599.98 |
| 1235433600000 | 594.87 |
| 1235520000000 | 589.46 |
| 1235606400000 | 604.04 |
| 1235692800000 | 590.23 |
| 1235952000000 | 557.24 |
| 1236038400000 | 549.06 |
| 1236124800000 | 570.34 |
| 1236211200000 | 550.14 |
| 1236297600000 | 543.71 |
| 1236556800000 | 538.17 |
| 1236643200000 | 565.61 |
| 1236729600000 | 573.93 |
| 1236816000000 | 579.49 |
| 1236902400000 | 588.04 |
| 1237161600000 | 606.07 |
| 1237248000000 | 604.81 |
| 1237334400000 | 622.87 |
| 1237420800000 | 633.51 |
| 1237507200000 | 631.92 |
| 1237766400000 | 652.51 |
| 1237852800000 | 647.18 |
| 1237939200000 | 652.99 |
| 1238025600000 | 652.49 |
| 1238112000000 | 636.08 |
| 1238371200000 | 608.69 |
| 1238457600000 | 630.63 |
| 1238544000000 | 639.15 |
| 1238630400000 | 679.36 |
| 1238716800000 | 671 |
| 1238976000000 | 661.8 |
| 1239062400000 | 652.5 |
| 1239148800000 | 653.51 |
| 1239235200000 | 663.54 |
| 1239667200000 | 676.04 |
| 1239753600000 | 672.41 |
| 1239840000000 | 681.29 |
| 1239926400000 | 683.35 |
| 1240185600000 | 656.58 |
| 1240272000000 | 657.54 |
| 1240358400000 | 663.29 |
| 1240444800000 | 669.22 |
| 1240531200000 | 687.51 |
| 1240790400000 | 682.67 |
| 1240876800000 | 678.01 |
| 1240963200000 | 698 |
| 1241049600000 | 708.34 |
| 1241395200000 | 727.3 |
| 1241481600000 | 727.79 |
| 1241568000000 | 736.98 |
| 1241654400000 | 737.13 |
| 1241740800000 | 761.12 |
| 1242000000000 | 749.69 |
| 1242086400000 | 754.36 |
| 1242172800000 | 736.39 |
| 1242259200000 | 740.98 |
| 1242345600000 | 734.78 |
| 1242604800000 | 755.64 |
| 1242691200000 | 768.99 |
| 1242777600000 | 781.37 |
| 1242864000000 | 772.22 |
| 1242950400000 | 777.59 |
| 1243209600000 | 779.49 |
| 1243296000000 | 785.05 |
| 1243382400000 | 781.88 |
| 1243468800000 | 777.67 |
| 1243555200000 | 792.62 |
| 1243814400000 | 815.64 |
| 1243900800000 | 821.68 |
| 1243987200000 | 798.61 |
| 1244073600000 | 798.9 |
| 1244160000000 | 792.47 |
| 1244419200000 | 782.54 |
| 1244505600000 | 795.95 |
| 1244592000000 | 801.01 |
| 1244678400000 | 815.35 |
| 1244764800000 | 807.05 |
| 1245024000000 | 777.66 |
| 1245110400000 | 779.84 |
| 1245196800000 | 773.09 |
| 1245283200000 | 776.11 |
| 1245369600000 | 787.94 |
| 1245628800000 | 762.23 |
| 1245715200000 | 770.64 |
| 1245801600000 | 778.96 |
| 1245888000000 | 778.05 |
| 1245974400000 | 776.66 |
| 1246233600000 | 789.87 |
| 1246320000000 | 779.19 |
| 1246406400000 | 780.2 |
| 1246492800000 | 749.53 |
| 1246579200000 | 754.17 |
| 1246838400000 | 741.18 |
| 1246924800000 | 735.69 |
| 1247011200000 | 724.64 |
| 1247097600000 | 734.19 |
| 1247184000000 | 720.97 |
| 1247443200000 | 736.88 |
| 1247529600000 | 744.14 |
| 1247616000000 | 771.44 |
| 1247702400000 | 780 |
| 1247788800000 | 778.76 |
| 1248048000000 | 795.05 |
| 1248134400000 | 799.09 |
| 1248220800000 | 804.27 |
| 1248307200000 | 814.53 |
| 1248393600000 | 817.86 |
| 1248652800000 | 825.64 |
| 1248739200000 | 814.92 |
| 1248825600000 | 814.51 |
| 1248912000000 | 831.41 |
| 1248998400000 | 839.98 |
| 1249257600000 | 860.84 |
| 1249344000000 | 857.27 |
| 1249430400000 | 854.29 |
| 1249516800000 | 854.47 |
| 1249603200000 | 858.67 |
| 1249862400000 | 850.3 |
| 1249948800000 | 843.24 |
| 1250035200000 | 848.3 |
| 1250121600000 | 862.62 |
| 1250208000000 | 850.36 |
| 1250467200000 | 824.89 |
| 1250553600000 | 835.45 |
| 1250640000000 | 841.75 |
| 1250726400000 | 853.44 |
| 1250812800000 | 876.94 |
| 1251072000000 | 880.25 |
| 1251158400000 | 885.74 |
| 1251244800000 | 879 |
| 1251331200000 | 880.46 |
| 1251417600000 | 886.22 |
| 1251676800000 | 882.95 |
| 1251763200000 | 861.78 |
| 1251849600000 | 861.03 |
| 1251936000000 | 860.21 |
| 1252022400000 | 872.76 |
| 1252281600000 | 882.64 |
| 1252368000000 | 895.98 |
| 1252454400000 | 908.56 |
| 1252540800000 | 912.22 |
| 1252627200000 | 917.41 |
| 1252886400000 | 917.56 |
| 1252972800000 | 918.78 |
| 1253059200000 | 936.4 |
| 1253145600000 | 941.83 |
| 1253232000000 | 938.01 |
| 1253491200000 | 929.24 |
| 1253577600000 | 940.91 |
| 1253664000000 | 938.69 |
| 1253750400000 | 918.11 |
| 1253836800000 | 914.92 |
| 1254096000000 | 925.29 |
| 1254182400000 | 926.67 |
| 1254268800000 | 925.33 |
| 1254355200000 | 904.48 |
| 1254441600000 | 891.87 |
| 1254700800000 | 899.27 |
| 1254787200000 | 924.18 |
| 1254873600000 | 919.32 |
| 1254960000000 | 934.5 |
| 1255046400000 | 927.3 |
| 1255305600000 | 937.86 |
| 1255392000000 | 934.86 |
| 1255478400000 | 959.18 |
| 1255564800000 | 960.28 |
| 1255651200000 | 950.37 |
| 1255910400000 | 969.12 |
| 1255996800000 | 964.61 |
| 1256083200000 | 973.23 |
| 1256169600000 | 964.78 |
| 1256256000000 | 959.24 |
| 1256515200000 | 940.99 |
| 1256601600000 | 939.99 |
| 1256688000000 | 919.54 |
| 1256774400000 | 940.11 |
| 1256860800000 | 914.65 |
| 1257120000000 | 921.7 |
| 1257206400000 | 904.34 |
| 1257292800000 | 927.09 |
| 1257379200000 | 931.71 |
| 1257465600000 | 934.52 |
| 1257724800000 | 961.87 |
| 1257811200000 | 961.44 |
| 1257897600000 | 965.17 |
| 1257984000000 | 958.04 |
| 1258070400000 | 965.1 |
| 1258329600000 | 984.98 |
| 1258416000000 | 973.12 |
| 1258502400000 | 977.95 |
| 1258588800000 | 960.22 |
| 1258675200000 | 948.79 |
| 1258934400000 | 976.23 |
| 1259020800000 | 969.03 |
| 1259107200000 | 984.09 |
| 1259193600000 | 946.44 |
| 1259280000000 | 951.92 |
| 1259539200000 | 942.69 |
| 1259625600000 | 969.24 |
| 1259712000000 | 972.23 |
| 1259798400000 | 971.04 |
| 1259884800000 | 966.93 |
| 1260144000000 | 960.93 |
| 1260230400000 | 939.1 |
| 1260316800000 | 932.1 |
| 1260403200000 | 940.13 |
| 1260489600000 | 939.17 |
| 1260748800000 | 947.59 |
| 1260835200000 | 942.56 |
| 1260921600000 | 954.02 |
| 1261008000000 | 931.56 |
| 1261094400000 | 928.35 |
| 1261353600000 | 934.09 |
| 1261440000000 | 936.84 |
| 1261526400000 | 946.66 |
| 1261958400000 | 955.35 |
| 1262044800000 | 955.74 |
| 1262131200000 | 952.06 |
| 1262563200000 | 969.28 |
| 1262649600000 | 965.37 |
| 1262736000000 | 968.26 |
| 1262822400000 | 961.61 |
| 1262908800000 | 971.07 |
| 1263168000000 | 981.03 |
| 1263254400000 | 971.59 |
| 1263340800000 | 969.57 |
| 1263427200000 | 979.52 |
| 1263513600000 | 963.6 |
| 1263772800000 | 970.08 |
| 1263859200000 | 969.04 |
| 1263945600000 | 944.8 |
| 1264032000000 | 933.35 |
| 1264118400000 | 923.13 |
| 1264377600000 | 919.33 |
| 1264464000000 | 913.39 |
| 1264550400000 | 902.76 |
| 1264636800000 | 889.87 |
| 1264723200000 | 888.62 |
| 1264982400000 | 899.4 |
| 1265068800000 | 908.24 |
| 1265155200000 | 905.42 |
| 1265241600000 | 869.07 |
| 1265328000000 | 845.19 |
| 1265587200000 | 849.46 |
| 1265673600000 | 858.79 |
| 1265760000000 | 862.1 |
| 1265846400000 | 864.37 |
| 1265932800000 | 859.89 |
| 1266192000000 | 860.45 |
| 1266278400000 | 877.35 |
| 1266364800000 | 880.89 |
| 1266451200000 | 885.73 |
| 1266537600000 | 887.93 |
| 1266796800000 | 885.65 |
| 1266883200000 | 872.72 |
| 1266969600000 | 875.75 |
| 1267056000000 | 876.29 |
| 1267142400000 | 865.86 |
| 1267401600000 | 881.03 |
| 1267488000000 | 891.29 |
| 1267574400000 | 906.31 |
| 1267660800000 | 899.9 |
| 1267747200000 | 929.43 |
| 1268006400000 | 929.84 |
| 1268092800000 | 915.08 |
| 1268179200000 | 921.71 |
| 1268265600000 | 919.28 |
| 1268352000000 | 927.52 |
| 1268611200000 | 915.4 |
| 1268697600000 | 932.32 |
| 1268784000000 | 939.04 |
| 1268870400000 | 929.37 |
| 1268956800000 | 921.4 |
| 1269216000000 | 918.2 |
| 1269302400000 | 921.56 |
| 1269388800000 | 908.03 |
| 1269475200000 | 915.53 |
| 1269561600000 | 918.92 |
| 1269820800000 | 925.52 |
| 1269907200000 | 923.39 |
| 1269993600000 | 927.39 |
| 1270080000000 | 944.29 |
| 1270512000000 | 938.86 |
| 1270598400000 | 931.35 |
| 1270684800000 | 926.93 |
| 1270771200000 | 945.28 |
| 1271030400000 | 952.07 |
| 1271116800000 | 948.91 |
| 1271203200000 | 958.24 |
| 1271289600000 | 960.29 |
| 1271376000000 | 940.91 |
| 1271635200000 | 934.52 |
| 1271721600000 | 943.15 |
| 1271808000000 | 933.18 |
| 1271894400000 | 916.3 |
| 1271980800000 | 926.84 |
| 1272240000000 | 937.09 |
| 1272326400000 | 896.81 |
| 1272412800000 | 885.46 |
| 1272499200000 | 896.76 |
| 1272585600000 | 893.36 |
| 1272844800000 | 889.86 |
| 1272931200000 | 854.02 |
| 1273017600000 | 838.58 |
| 1273104000000 | 811.78 |
| 1273190400000 | 793.98 |
| 1273449600000 | 846.04 |
| 1273536000000 | 838.21 |
| 1273622400000 | 846.48 |
| 1273708800000 | 841.16 |
| 1273795200000 | 803.05 |
| 1274054400000 | 804.12 |
| 1274140800000 | 801.78 |
| 1274227200000 | 792.59 |
| 1274313600000 | 776.67 |
| 1274400000000 | 780.58 |
| 1274659200000 | 772.57 |
| 1274745600000 | 753.65 |
| 1274832000000 | 759.98 |
| 1274918400000 | 793.45 |
| 1275004800000 | 789.15 |
| 1275264000000 | 791.77 |
| 1275350400000 | 785.47 |
| 1275436800000 | 789.28 |
| 1275523200000 | 795.34 |
| 1275609600000 | 770.65 |
| 1275868800000 | 761.38 |
| 1275955200000 | 757.94 |
| 1276041600000 | 769.53 |
| 1276128000000 | 788.05 |
| 1276214400000 | 793.27 |
| 1276473600000 | 811.05 |
| 1276560000000 | 820.7 |
| 1276646400000 | 820.38 |
| 1276732800000 | 829.47 |
| 1276819200000 | 831.25 |
| 1277078400000 | 835.86 |
| 1277164800000 | 829.1 |
| 1277251200000 | 823.56 |
| 1277337600000 | 810.32 |
| 1277424000000 | 807.81 |
| 1277683200000 | 812.47 |
| 1277769600000 | 782.73 |
| 1277856000000 | 784.66 |
| 1277942400000 | 781.38 |
| 1278028800000 | 785.31 |
| 1278288000000 | 780.27 |
| 1278374400000 | 803.75 |
| 1278460800000 | 814.34 |
| 1278547200000 | 828.58 |
| 1278633600000 | 829.26 |
| 1278892800000 | 831.34 |
| 1278979200000 | 854.85 |
| 1279065600000 | 858.49 |
| 1279152000000 | 860.93 |
| 1279238400000 | 844.16 |
| 1279497600000 | 839.9 |
| 1279584000000 | 838.05 |
| 1279670400000 | 838.78 |
| 1279756800000 | 861.93 |
| 1279843200000 | 865.35 |
| 1280102400000 | 875.32 |
| 1280188800000 | 884.72 |
| 1280275200000 | 880.17 |
| 1280361600000 | 884.25 |
| 1280448000000 | 878.62 |
| 1280707200000 | 908.66 |
| 1280793600000 | 910.89 |
| 1280880000000 | 907.64 |
| 1280966400000 | 908.42 |
| 1281052800000 | 904.79 |
| 1281312000000 | 912.72 |
| 1281398400000 | 903.9 |
| 1281484800000 | 866.15 |
| 1281571200000 | 866.15 |
| 1281657600000 | 864.2 |
| 1281916800000 | 867.84 |
| 1282003200000 | 879.58 |
| 1282089600000 | 876.21 |
| 1282176000000 | 863.52 |
| 1282262400000 | 847.53 |
| 1282521600000 | 850.12 |
| 1282608000000 | 834.62 |
| 1282694400000 | 830.13 |
| 1282780800000 | 840.74 |
| 1282867200000 | 847.29 |
| 1283126400000 | 841.79 |
| 1283212800000 | 845.13 |
| 1283299200000 | 874.7 |
| 1283385600000 | 876.69 |
| 1283472000000 | 887.76 |
| 1283731200000 | 889.17 |
| 1283817600000 | 875.76 |
| 1283904000000 | 885.13 |
| 1283990400000 | 892.66 |
| 1284076800000 | 891.33 |
| 1284336000000 | 908.57 |
| 1284422400000 | 916.46 |
| 1284508800000 | 913.46 |
| 1284595200000 | 912.09 |
| 1284681600000 | 906.15 |
| 1284940800000 | 918.07 |
| 1285027200000 | 924.01 |
| 1285113600000 | 921.53 |
| 1285200000000 | 915.51 |
| 1285286400000 | 935.75 |
| 1285545600000 | 932.1 |
| 1285632000000 | 935.41 |
| 1285718400000 | 933.16 |
| 1285804800000 | 929.77 |
| 1285891200000 | 937.57 |
| 1286150400000 | 926.99 |
| 1286236800000 | 947.82 |
| 1286323200000 | 959.87 |
| 1286409600000 | 959.63 |
| 1286496000000 | 960.41 |
| 1286755200000 | 958.46 |
| 1286841600000 | 954.39 |
| 1286928000000 | 976.17 |
| 1287014400000 | 982.56 |
| 1287100800000 | 976.91 |
| 1287360000000 | 976.13 |
| 1287446400000 | 959.16 |
| 1287532800000 | 974.87 |
| 1287619200000 | 977.53 |
| 1287705600000 | 974.05 |
| 1287964800000 | 978.5 |
| 1288051200000 | 968.5 |
| 1288137600000 | 955.39 |
| 1288224000000 | 970.79 |
| 1288310400000 | 973.14 |
| 1288569600000 | 970.45 |
| 1288656000000 | 986.33 |
| 1288742400000 | 980.19 |
| 1288828800000 | 1011.4 |
| 1288915200000 | 1002.91 |
| 1289174400000 | 993.7 |
| 1289260800000 | 999.6 |
| 1289347200000 | 978.28 |
| 1289433600000 | 976.89 |
| 1289520000000 | 973.8 |
| 1289779200000 | 973.1 |
| 1289865600000 | 947.85 |
| 1289952000000 | 951 |
| 1290038400000 | 968.15 |
| 1290124800000 | 965.68 |
| 1290384000000 | 956.79 |
| 1290470400000 | 930.41 |
| 1290556800000 | 932.41 |
| 1290643200000 | 935.67 |
| 1290729600000 | 920.6 |
| 1290988800000 | 902.38 |
| 1291075200000 | 891.9 |
| 1291161600000 | 910.75 |
| 1291248000000 | 932.64 |
| 1291334400000 | 944.74 |
| 1291593600000 | 938.05 |
| 1291680000000 | 951.82 |
| 1291766400000 | 947.38 |
| 1291852800000 | 950.04 |
| 1291939200000 | 953.17 |
| 1292198400000 | 967.94 |
| 1292284800000 | 970.44 |
| 1292371200000 | 962.92 |
| 1292457600000 | 956.88 |
| 1292544000000 | 948.34 |
| 1292803200000 | 950.7 |
| 1292889600000 | 961.57 |
| 1292976000000 | 960.76 |
| 1293062400000 | 960.97 |
| 1293408000000 | 959.21 |
| 1293494400000 | 959.85 |
| 1293580800000 | 962.21 |
| 1293667200000 | 959.3 |
| 1294012800000 | 964.52 |
| 1294099200000 | 972.26 |
| 1294185600000 | 959.8 |
| 1294272000000 | 959.03 |
| 1294358400000 | 951.99 |
| 1294617600000 | 940.74 |
| 1294704000000 | 951.29 |
| 1294790400000 | 974.87 |
| 1294876800000 | 989.93 |
| 1294963200000 | 988.78 |
| 1295222400000 | 985.84 |
| 1295308800000 | 1001.55 |
| 1295395200000 | 994.98 |
| 1295481600000 | 979.38 |
| 1295568000000 | 997.93 |
| 1295827200000 | 1006.76 |
| 1295913600000 | 1000.51 |
| 1296000000000 | 1010.09 |
| 1296086400000 | 1012.99 |
| 1296172800000 | 994.98 |
| 1296432000000 | 1000 |
| 1296518400000 | 1017.46 |
| 1296604800000 | 1019.73 |
| 1296691200000 | 1016.64 |
| 1296777600000 | 1015.06 |
| 1297036800000 | 1020.67 |
| 1297123200000 | 1026.75 |
| 1297209600000 | 1022.43 |
| 1297296000000 | 1016.78 |
| 1297382400000 | 1019.53 |
| 1297641600000 | 1023.85 |
| 1297728000000 | 1024.08 |
| 1297814400000 | 1029.93 |
| 1297900800000 | 1035.63 |
| 1297987200000 | 1037.36 |
| 1298246400000 | 1033.77 |
| 1298332800000 | 1019.77 |
| 1298419200000 | 1015.81 |
| 1298505600000 | 1013.34 |
| 1298592000000 | 1022.33 |
| 1298851200000 | 1030.64 |
| 1298937600000 | 1022.31 |
| 1299024000000 | 1022.29 |
| 1299110400000 | 1033.47 |
| 1299196800000 | 1030.44 |
| 1299456000000 | 1022.78 |
| 1299542400000 | 1025.05 |
| 1299628800000 | 1022.37 |
| 1299715200000 | 1002.55 |
| 1299801600000 | 1003.73 |
| 1300060800000 | 999.25 |
| 1300147200000 | 980.9 |
| 1300233600000 | 966.23 |
| 1300320000000 | 979.79 |
| 1300406400000 | 984.71 |
| 1300665600000 | 1000.58 |
| 1300752000000 | 1002.87 |
| 1300838400000 | 1004.9 |
| 1300924800000 | 1014.16 |
| 1301011200000 | 1016.63 |
| 1301270400000 | 1014.52 |
| 1301356800000 | 1017.07 |
| 1301443200000 | 1025.76 |
| 1301529600000 | 1025.53 |
| 1301616000000 | 1032.69 |
| 1301875200000 | 1035.74 |
| 1301961600000 | 1035.68 |
| 1302048000000 | 1040.74 |
| 1302134400000 | 1039.48 |
| 1302220800000 | 1044.13 |
| 1302480000000 | 1041.8 |
| 1302566400000 | 1028.79 |
| 1302652800000 | 1031.89 |
| 1302739200000 | 1028.8 |
| 1302825600000 | 1029.26 |
| 1303084800000 | 1011.21 |
| 1303171200000 | 1018.01 |
| 1303257600000 | 1039.19 |
| 1303344000000 | 1046.75 |
| 1303776000000 | 1051.83 |
| 1303862400000 | 1056.08 |
| 1303948800000 | 1063.1199 |
| 1304035200000 | 1066.85 |
| 1304294400000 | 1068.1 |
| 1304380800000 | 1060.48 |
| 1304467200000 | 1051.19 |
| 1304553600000 | 1037.19 |
| 1304640000000 | 1041.63 |
| 1304899200000 | 1036.55 |
| 1304985600000 | 1045.33 |
| 1305072000000 | 1038.83 |
| 1305158400000 | 1032.88 |
| 1305244800000 | 1026.99 |
| 1305504000000 | 1022.6 |
| 1305590400000 | 1017.92 |
| 1305676800000 | 1026.27 |
| 1305763200000 | 1029.17 |
| 1305849600000 | 1022.56 |
| 1306108800000 | 1006.13 |
| 1306195200000 | 1009.3 |
| 1306281600000 | 1011.63 |
| 1306368000000 | 1017.6 |
| 1306454400000 | 1027.57 |
| 1306713600000 | 1026.99 |
| 1306800000000 | 1039.68 |
| 1306886400000 | 1026.1199 |
| 1306972800000 | 1017.76 |
| 1307059200000 | 1014.89 |
| 1307318400000 | 1007.16 |
| 1307404800000 | 1008.18 |
| 1307491200000 | 1002.21 |
| 1307577600000 | 1006.34 |
| 1307664000000 | 992.03 |
| 1307923200000 | 993.77 |
| 1308009600000 | 1005.73 |
| 1308096000000 | 989.24 |
| 1308182400000 | 982.33 |
| 1308268800000 | 987.44 |
| 1308528000000 | 987.25 |
| 1308614400000 | 1000.62 |
| 1308700800000 | 997.8 |
| 1308787200000 | 983.75 |
| 1308873600000 | 979.77 |
| 1309132800000 | 985.64 |
| 1309219200000 | 996.3 |
| 1309305600000 | 1008.36 |
| 1309392000000 | 1022.48 |
| 1309478400000 | 1032.06 |
| 1309737600000 | 1035.15 |
| 1309824000000 | 1033.21 |
| 1309910400000 | 1029.79 |
| 1309996800000 | 1037.92 |
| 1310083200000 | 1030.95 |
| 1310342400000 | 1009.93 |
| 1310428800000 | 1001.59 |
| 1310515200000 | 1011.72 |
| 1310601600000 | 1005.94 |
| 1310688000000 | 1006.57 |
| 1310947200000 | 995.15 |
| 1311033600000 | 1010.36 |
| 1311120000000 | 1017.02 |
| 1311206400000 | 1032.41 |
| 1311292800000 | 1036.63 |
| 1311552000000 | 1030.97 |
| 1311638400000 | 1033.32 |
| 1311724800000 | 1016.33 |
| 1311811200000 | 1012.18 |
| 1311897600000 | 1005.41 |
| 1312156800000 | 1000.84 |
| 1312243200000 | 980.82 |
| 1312329600000 | 974.7 |
| 1312416000000 | 936.49 |
| 1312502400000 | 925.46 |
| 1312761600000 | 879.49 |
| 1312848000000 | 899.31 |
| 1312934400000 | 870.06 |
| 1313020800000 | 898.22 |
| 1313107200000 | 908.52 |
| 1313366400000 | 927.41 |
| 1313452800000 | 923.33 |
| 1313539200000 | 928.4 |
| 1313625600000 | 889.36 |
| 1313712000000 | 875.52 |
| 1313971200000 | 876.27 |
| 1314057600000 | 897.17 |
| 1314144000000 | 904.23 |
| 1314230400000 | 894.66 |
| 1314316800000 | 898.78 |
| 1314576000000 | 919.97 |
| 1314662400000 | 923.39 |
| 1314748800000 | 934.8 |
| 1314835200000 | 930.7 |
| 1314921600000 | 909.07 |
| 1315180800000 | 890.32 |
| 1315267200000 | 882.9 |
| 1315353600000 | 905.82 |
| 1315440000000 | 903.29 |
| 1315526400000 | 876.12 |
| 1315785600000 | 865.61 |
| 1315872000000 | 873.4 |
| 1315958400000 | 880.25 |
| 1316044800000 | 899.64 |
| 1316131200000 | 905.64 |
| 1316390400000 | 890.43 |
| 1316476800000 | 896 |
| 1316563200000 | 877 |
| 1316649600000 | 838.7 |
| 1316736000000 | 842.61 |
| 1316995200000 | 856.5 |
| 1317081600000 | 880.92 |
| 1317168000000 | 869.49 |
| 1317254400000 | 876.2 |
| 1317340800000 | 856.84 |
| 1317600000000 | 835.53 |
| 1317686400000 | 834.51 |
| 1317772800000 | 851.37 |
| 1317859200000 | 871.25 |
| 1317945600000 | 874.88 |
| 1318204800000 | 898.93 |
| 1318291200000 | 900.99 |
| 1318377600000 | 914.25 |
| 1318464000000 | 908.81 |
| 1318550400000 | 922.98 |
| 1318809600000 | 911.69 |
| 1318896000000 | 914.74 |
| 1318982400000 | 913.89 |
| 1319068800000 | 907.22 |
| 1319155200000 | 926.19 |
| 1319414400000 | 938.1 |
| 1319500800000 | 927.73 |
| 1319587200000 | 931.96 |
| 1319673600000 | 969.55 |
| 1319760000000 | 973.15 |
| 1320019200000 | 947.39 |
| 1320105600000 | 915.95 |
| 1320192000000 | 927.81 |
| 1320278400000 | 940.64 |
| 1320364800000 | 937 |
| 1320624000000 | 939.14 |
| 1320710400000 | 948.85 |
| 1320796800000 | 922.55 |
| 1320883200000 | 921.15 |
| 1320969600000 | 941.34 |
| 1321228800000 | 933.4 |
| 1321315200000 | 931.82 |
| 1321401600000 | 923.66 |
| 1321488000000 | 912.38 |
| 1321574400000 | 907.42 |
| 1321833600000 | 885.57 |
| 1321920000000 | 883.04 |
| 1322006400000 | 863.9 |
| 1322092800000 | 861.51 |
| 1322179200000 | 859.62 |
| 1322438400000 | 887.82 |
| 1322524800000 | 893.32 |
| 1322611200000 | 927.7 |
| 1322697600000 | 930.76 |
| 1322784000000 | 933.97 |
| 1323043200000 | 942.39 |
| 1323129600000 | 939.46 |
| 1323216000000 | 943.06 |
| 1323302400000 | 927.28 |
| 1323388800000 | 936.2 |
| 1323648000000 | 921.76 |
| 1323734400000 | 915.89 |
| 1323820800000 | 900.66 |
| 1323907200000 | 903.74 |
| 1323993600000 | 905.22 |
| 1324252800000 | 897.94 |
| 1324339200000 | 919.15 |
| 1324425600000 | 919.68 |
| 1324512000000 | 927.24 |
| 1324598400000 | 934.97 |
| 1324944000000 | 935.5 |
| 1325030400000 | 923.91 |
| 1325116800000 | 931.12 |
| 1325203200000 | 934.06 |
| 1325462400000 | 936.79 |
| 1325548800000 | 954.92 |
| 1325635200000 | 952.63 |
| 1325721600000 | 947.35 |
| 1325808000000 | 943.11 |
| 1326067200000 | 943.83 |
| 1326153600000 | 955 |
| 1326240000000 | 952.15 |
| 1326326400000 | 953.95 |
| 1326412800000 | 949.16 |
| 1326672000000 | 950.94 |
| 1326758400000 | 958.89 |
| 1326844800000 | 966.74 |
| 1326931200000 | 974.97 |
| 1327017600000 | 977.03 |
| 1327276800000 | 981.81 |
| 1327363200000 | 978.03 |
| 1327449600000 | 982.96 |
| 1327536000000 | 988.64 |
| 1327622400000 | 984.49 |
| 1327881600000 | 979.56 |
| 1327968000000 | 981.28 |
| 1328054400000 | 992.67 |
| 1328140800000 | 994.62 |
| 1328227200000 | 1005.18 |
| 1328486400000 | 1005.78 |
| 1328572800000 | 1009.87 |
| 1328659200000 | 1012.08 |
| 1328745600000 | 1013.72 |
| 1328832000000 | 1001.59 |
| 1329091200000 | 1010.65 |
| 1329177600000 | 1006.55 |
| 1329264000000 | 1006.2 |
| 1329350400000 | 1010.27 |
| 1329436800000 | 1016.41 |
| 1329696000000 | 1022.22 |
| 1329782400000 | 1022.93 |
| 1329868800000 | 1018.65 |
| 1329955200000 | 1021.72 |
| 1330041600000 | 1027.2 |
| 1330300800000 | 1025.42 |
| 1330387200000 | 1030.7 |
| 1330473600000 | 1028.05 |
| 1330560000000 | 1032.76 |
| 1330646400000 | 1028.46 |
| 1330905600000 | 1024.02 |
| 1330992000000 | 1003.51 |
| 1331078400000 | 1006.32 |
| 1331164800000 | 1020.84 |
| 1331251200000 | 1021.7 |
| 1331510400000 | 1021.28 |
| 1331596800000 | 1037.95 |
| 1331683200000 | 1036.85 |
| 1331769600000 | 1041.92 |
| 1331856000000 | 1046.15 |
| 1332115200000 | 1050.42 |
| 1332201600000 | 1044.19 |
| 1332288000000 | 1040.49 |
| 1332374400000 | 1033.59 |
| 1332460800000 | 1035.8599 |
| 1332720000000 | 1047.71 |
| 1332806400000 | 1047.1199 |
| 1332892800000 | 1040.32 |
| 1332979200000 | 1033.32 |
| 1333065600000 | 1038.78 |
| 1333324800000 | 1048.89 |
| 1333411200000 | 1044.43 |
| 1333497600000 | 1026.02 |
| 1333584000000 | 1024.69 |
| 1334016000000 | 1001.37 |
| 1334102400000 | 1006.78 |
| 1334188800000 | 1019.23 |
| 1334275200000 | 1006.55 |
| 1334534400000 | 1005.77 |
| 1334620800000 | 1021.88 |
| 1334707200000 | 1019.83 |
| 1334793600000 | 1014.94 |
| 1334880000000 | 1018.85 |
| 1335139200000 | 1006.17 |
| 1335225600000 | 1012.5 |
| 1335312000000 | 1022.34 |
| 1335398400000 | 1027.79 |
| 1335484800000 | 1032.3 |
| 1335744000000 | 1029.2 |
| 1335830400000 | 1032.44 |
| 1335916800000 | 1028.64 |
| 1336003200000 | 1023.73 |
| 1336089600000 | 1007.79 |
| 1336348800000 | 1006.23 |
| 1336435200000 | 997.53 |
| 1336521600000 | 990.25 |
| 1336608000000 | 994.51 |
| 1336694400000 | 991.89 |
| 1336953600000 | 977.68 |
| 1337040000000 | 971.02 |
| 1337126400000 | 964.16 |
| 1337212800000 | 954.28 |
| 1337299200000 | 945.04 |
| 1337558400000 | 955.26 |
| 1337644800000 | 961.41 |
| 1337731200000 | 950.86 |
| 1337817600000 | 954.87 |
| 1337904000000 | 951.63 |
| 1338163200000 | 953.15 |
| 1338249600000 | 961.92 |
| 1338336000000 | 947.44 |
| 1338422400000 | 945.67 |
| 1338508800000 | 928.55 |
| 1338768000000 | 928.55 |
| 1338854400000 | 932.09 |
| 1338940800000 | 952.91 |
| 1339027200000 | 959.41 |
| 1339113600000 | 958.58 |
| 1339372800000 | 955.19 |
| 1339459200000 | 962.45 |
| 1339545600000 | 963.7 |
| 1339632000000 | 968.58 |
| 1339718400000 | 978 |
| 1339977600000 | 979.94 |
| 1340064000000 | 992.51 |
| 1340150400000 | 993.94 |
| 1340236800000 | 976.53 |
| 1340323200000 | 975.99 |
| 1340582400000 | 961.18 |
| 1340668800000 | 963.89 |
| 1340755200000 | 973.34 |
| 1340841600000 | 970.22 |
| 1340928000000 | 999.64 |
| 1341187200000 | 1003.62 |
| 1341273600000 | 1012.44 |
| 1341360000000 | 1011.13 |
| 1341446400000 | 1005.22 |
| 1341532800000 | 994.87 |
| 1341792000000 | 991.9 |
| 1341878400000 | 987.24 |
| 1341964800000 | 987.56 |
| 1342051200000 | 977.7 |
| 1342137600000 | 993.31 |
| 1342396800000 | 992.95 |
| 1342483200000 | 996.77 |
| 1342569600000 | 1004.82 |
| 1342656000000 | 1011.8 |
| 1342742400000 | 999.71 |
| 1343001600000 | 984.1 |
| 1343088000000 | 976.91 |
| 1343174400000 | 975.92 |
| 1343260800000 | 996.97 |
| 1343347200000 | 1016.45 |
| 1343606400000 | 1020.25 |
| 1343692800000 | 1019.41 |
| 1343779200000 | 1019.07 |
| 1343865600000 | 1008.12 |
| 1343952000000 | 1028.7 |
| 1344211200000 | 1035.28 |
| 1344297600000 | 1040.21 |
| 1344384000000 | 1041.1 |
| 1344470400000 | 1042.38 |
| 1344556800000 | 1042.8699 |
| 1344816000000 | 1041.59 |
| 1344902400000 | 1043.6 |
| 1344988800000 | 1042.69 |
| 1345075200000 | 1050.54 |
| 1345161600000 | 1050.8599 |
| 1345420800000 | 1051.38 |
| 1345507200000 | 1053.63 |
| 1345593600000 | 1049.3 |
| 1345680000000 | 1046.81 |
| 1345766400000 | 1048.26 |
| 1346025600000 | 1048.25 |
| 1346112000000 | 1047.03 |
| 1346198400000 | 1045.75 |
| 1346284800000 | 1036.55 |
| 1346371200000 | 1042.6099 |
| 1346630400000 | 1044.51 |
| 1346716800000 | 1038.88 |
| 1346803200000 | 1037.99 |
| 1346889600000 | 1058.95 |
| 1346976000000 | 1068.83 |
| 1347235200000 | 1063.7 |
| 1347321600000 | 1068.88 |
| 1347408000000 | 1071.8699 |
| 1347494400000 | 1083.99 |
| 1347580800000 | 1098.57 |
| 1347840000000 | 1096.38 |
| 1347926400000 | 1093.6099 |
| 1348012800000 | 1096.38 |
| 1348099200000 | 1092.35 |
| 1348185600000 | 1095.09 |
| 1348444800000 | 1091.3699 |
| 1348531200000 | 1087.28 |
| 1348617600000 | 1075.29 |
| 1348704000000 | 1084.02 |
| 1348790400000 | 1076.48 |
| 1349049600000 | 1083.01 |
| 1349136000000 | 1083.17 |
| 1349222400000 | 1084.46 |
| 1349308800000 | 1091.85 |
| 1349395200000 | 1095.94 |
| 1349654400000 | 1088.57 |
| 1349740800000 | 1078.22 |
| 1349827200000 | 1071.67 |
| 1349913600000 | 1073.22 |
| 1350000000000 | 1070.88 |
| 1350259200000 | 1076.8699 |
| 1350345600000 | 1089.31 |
| 1350432000000 | 1096.97 |
| 1350518400000 | 1095.33 |
| 1350604800000 | 1080.85 |
| 1350864000000 | 1080.25 |
| 1350950400000 | 1062.23 |
| 1351036800000 | 1062.21 |
| 1351123200000 | 1064.92 |
| 1351209600000 | 1062.8699 |
| 1351468800000 | 1060.34 |
| 1351555200000 | 1064.5 |
| 1351641600000 | 1062.41 |
| 1351728000000 | 1070.71 |
| 1351814400000 | 1064.99 |
| 1352073600000 | 1063.82 |
| 1352160000000 | 1070.24 |
| 1352246400000 | 1051.88 |
| 1352332800000 | 1042.1 |
| 1352419200000 | 1042.6099 |
| 1352678400000 | 1041.5 |
| 1352764800000 | 1038.56 |
| 1352851200000 | 1026.97 |
| 1352937600000 | 1023.06 |
| 1353024000000 | 1022.05 |
| 1353283200000 | 1044.89 |
| 1353369600000 | 1046.03 |
| 1353456000000 | 1049.34 |
| 1353542400000 | 1053.91 |
| 1353628800000 | 1066.45 |
| 1353888000000 | 1064.71 |
| 1353974400000 | 1061.6199 |
| 1354060800000 | 1065.92 |
| 1354147200000 | 1074.4 |
| 1354233600000 | 1074.53 |
| 1354492800000 | 1074.08 |
| 1354579200000 | 1073.08 |
| 1354665600000 | 1074.2 |
| 1354752000000 | 1077.68 |
| 1354838400000 | 1079.1199 |
| 1355097600000 | 1080.5 |
| 1355184000000 | 1087.66 |
| 1355270400000 | 1089.53 |
| 1355356800000 | 1086.3699 |
| 1355443200000 | 1082.96 |
| 1355702400000 | 1090.52 |
| 1355788800000 | 1100.38 |
| 1355875200000 | 1098.82 |
| 1355961600000 | 1100.74 |
| 1356048000000 | 1091.96 |
| 1356307200000 | 1089.99 |
| 1356566400000 | 1088 |
| 1356652800000 | 1080.98 |
| 1356912000000 | 1090.1 |
| 1357084800000 | 1115.19 |
| 1357171200000 | 1113.15 |
| 1357257600000 | 1115.42 |
| 1357516800000 | 1112.77 |
| 1357603200000 | 1109.45 |
| 1357689600000 | 1112.49 |
| 1357776000000 | 1121.53 |
| 1357862400000 | 1124.32 |
| 1358121600000 | 1122.57 |
| 1358208000000 | 1122.07 |
| 1358294400000 | 1120.59 |
| 1358380800000 | 1125.32 |
| 1358467200000 | 1126.21 |
| 1358726400000 | 1126.73 |
| 1358812800000 | 1128.95 |
| 1358899200000 | 1132.01 |
| 1358985600000 | 1132.28 |
| 1359072000000 | 1137.67 |
| 1359331200000 | 1135.1 |
| 1359417600000 | 1143.28 |
| 1359504000000 | 1141.69 |
| 1359590400000 | 1138.06 |
| 1359676800000 | 1147.41 |
| 1359936000000 | 1133.58 |
| 1360022400000 | 1139.79 |
| 1360108800000 | 1140.23 |
| 1360195200000 | 1135.1099 |
| 1360281600000 | 1142.55 |
| 1360540800000 | 1139.26 |
| 1360627200000 | 1144.39 |
| 1360713600000 | 1145.57 |
| 1360800000000 | 1144.14 |
| 1360886400000 | 1141.42 |
| 1361145600000 | 1142.76 |
| 1361232000000 | 1151.82 |
| 1361318400000 | 1145.67 |
| 1361404800000 | 1132.24 |
| 1361491200000 | 1139.77 |
| 1361750400000 | 1131.13 |
| 1361836800000 | 1126.81 |
| 1361923200000 | 1136.85 |
| 1362009600000 | 1141.15 |
| 1362096000000 | 1138.75 |
| 1362355200000 | 1140.34 |
| 1362441600000 | 1153.6099 |
| 1362528000000 | 1155.9 |
| 1362614400000 | 1158.02 |
| 1362700800000 | 1160.56 |
| 1362960000000 | 1165.38 |
| 1363046400000 | 1162.88 |
| 1363132800000 | 1160.1099 |
| 1363219200000 | 1167.7 |
| 1363305600000 | 1169.55 |
| 1363564800000 | 1159.18 |
| 1363651200000 | 1156.1099 |
| 1363737600000 | 1161.96 |
| 1363824000000 | 1155.44 |
| 1363910400000 | 1161.04 |
| 1364169600000 | 1157.68 |
| 1364256000000 | 1162.8 |
| 1364342400000 | 1160.26 |
| 1364428800000 | 1163.18 |
| 1364860800000 | 1168.89 |
| 1364947200000 | 1161.22 |
| 1365033600000 | 1158.8 |
| 1365120000000 | 1153.9 |
| 1365379200000 | 1159.65 |
| 1365465600000 | 1165.8699 |
| 1365552000000 | 1180.58 |
| 1365638400000 | 1187.67 |
| 1365724800000 | 1182.8 |
| 1365984000000 | 1165.52 |
| 1366070400000 | 1171.97 |
| 1366156800000 | 1156.8 |
| 1366243200000 | 1151.68 |
| 1366329600000 | 1159.43 |
| 1366588800000 | 1163.19 |
| 1366675200000 | 1175.96 |
| 1366761600000 | 1178.78 |
| 1366848000000 | 1184.68 |
| 1366934400000 | 1184.81 |
| 1367193600000 | 1194.6 |
| 1367280000000 | 1200.79 |
| 1367366400000 | 1193.32 |
| 1367452800000 | 1197.1 |
| 1367539200000 | 1207.08 |
| 1367798400000 | 1206.31 |
| 1367884800000 | 1212.67 |
| 1367971200000 | 1221.73 |
| 1368057600000 | 1216.53 |
| 1368144000000 | 1214.73 |
| 1368403200000 | 1216.3699 |
| 1368489600000 | 1222.98 |
| 1368576000000 | 1226.93 |
| 1368662400000 | 1224.6099 |
| 1368748800000 | 1225.34 |
| 1369008000000 | 1231.13 |
| 1369094400000 | 1232.66 |
| 1369180800000 | 1228.35 |
| 1369267200000 | 1214.91 |
| 1369353600000 | 1214.82 |
| 1369612800000 | 1213.52 |
| 1369699200000 | 1220.01 |
| 1369785600000 | 1211.57 |
| 1369872000000 | 1214.88 |
| 1369958400000 | 1197.95 |
| 1370217600000 | 1201.27 |
| 1370304000000 | 1202.06 |
| 1370390400000 | 1184.79 |
| 1370476800000 | 1187.5 |
| 1370563200000 | 1197.92 |
| 1370822400000 | 1198.81 |
| 1370908800000 | 1190.85 |
| 1370995200000 | 1185.79 |
| 1371081600000 | 1191.57 |
| 1371168000000 | 1188.94 |
| 1371427200000 | 1198.63 |
| 1371513600000 | 1202.54 |
| 1371600000000 | 1194.21 |
| 1371686400000 | 1154.07 |
| 1371772800000 | 1153.04 |
| 1372032000000 | 1138.13 |
| 1372118400000 | 1146.47 |
| 1372204800000 | 1159.47 |
| 1372291200000 | 1168.16 |
| 1372377600000 | 1165.07 |
| 1372636800000 | 1171.8 |
| 1372723200000 | 1171.26 |
| 1372809600000 | 1166.05 |
| 1372896000000 | 1173.27 |
| 1372982400000 | 1173.45 |
| 1373241600000 | 1180.25 |
| 1373328000000 | 1187.96 |
| 1373414400000 | 1190.28 |
| 1373500800000 | 1209.04 |
| 1373587200000 | 1209.85 |
| 1373846400000 | 1212.31 |
| 1373932800000 | 1212.27 |
| 1374019200000 | 1216.04 |
| 1374105600000 | 1220.1199 |
| 1374192000000 | 1220.43 |
| 1374451200000 | 1225.76 |
| 1374537600000 | 1226.19 |
| 1374624000000 | 1226.7 |
| 1374710400000 | 1224.51 |
| 1374796800000 | 1224.94 |
| 1375056000000 | 1220.3699 |
| 1375142400000 | 1219.55 |
| 1375228800000 | 1218.08 |
| 1375315200000 | 1228.6199 |
| 1375401600000 | 1235.07 |
| 1375660800000 | 1231.78 |
| 1375747200000 | 1228.95 |
| 1375833600000 | 1223.43 |
| 1375920000000 | 1229.65 |
| 1376006400000 | 1227.82 |
| 1376265600000 | 1227.06 |
| 1376352000000 | 1231.59 |
| 1376438400000 | 1231.24 |
| 1376524800000 | 1217.01 |
| 1376611200000 | 1216.99 |
| 1376870400000 | 1211.66 |
| 1376956800000 | 1209.97 |
| 1377043200000 | 1201.32 |
| 1377129600000 | 1207.46 |
| 1377216000000 | 1216.8699 |
| 1377475200000 | 1213.88 |
| 1377561600000 | 1198.51 |
| 1377648000000 | 1196.9 |
| 1377734400000 | 1197.94 |
| 1377820800000 | 1192.72 |
| 1378080000000 | 1200.44 |
| 1378166400000 | 1201.22 |
| 1378252800000 | 1209.8 |
| 1378339200000 | 1211.2 |
| 1378425600000 | 1215.73 |
| 1378684800000 | 1225.2 |
| 1378771200000 | 1235.7 |
| 1378857600000 | 1240.41 |
| 1378944000000 | 1238.84 |
| 1379030400000 | 1239.57 |
| 1379289600000 | 1249.46 |
| 1379376000000 | 1250.18 |
| 1379462400000 | 1261.33 |
| 1379548800000 | 1270.41 |
| 1379635200000 | 1262.4 |
| 1379894400000 | 1258.81 |
| 1379980800000 | 1255.53 |
| 1380067200000 | 1254.05 |
| 1380153600000 | 1256.48 |
| 1380240000000 | 1254.33 |
| 1380499200000 | 1244.04 |
| 1380585600000 | 1252 |
| 1380672000000 | 1251.52 |
| 1380758400000 | 1245.43 |
| 1380844800000 | 1249.3599 |
| 1381104000000 | 1240.66 |
| 1381190400000 | 1230.15 |
| 1381276800000 | 1227.35 |
| 1381363200000 | 1248.46 |
| 1381449600000 | 1258.43 |
| 1381708800000 | 1263.3599 |
| 1381795200000 | 1260.76 |
| 1381881600000 | 1271.14 |
| 1381968000000 | 1282.21 |
| 1382054400000 | 1292.85 |
| 1382313600000 | 1294.09 |
| 1382400000000 | 1303.16 |
| 1382486400000 | 1295.78 |
| 1382572800000 | 1299.89 |
| 1382659200000 | 1301.56 |
| 1382918400000 | 1305.41 |
| 1383004800000 | 1309.49 |
| 1383091200000 | 1308.08 |
| 1383177600000 | 1300.93 |
| 1383264000000 | 1298.52 |
| 1383523200000 | 1301.77 |
| 1383609600000 | 1298.57 |
| 1383696000000 | 1305.97 |
| 1383782400000 | 1291.58 |
| 1383868800000 | 1297.51 |
| 1384128000000 | 1300.39 |
| 1384214400000 | 1298.19 |
| 1384300800000 | 1300.35 |
| 1384387200000 | 1309.35 |
| 1384473600000 | 1316.74 |
| 1384732800000 | 1319.93 |
| 1384819200000 | 1316.25 |
| 1384905600000 | 1312.18 |
| 1384992000000 | 1314.29 |
| 1385078400000 | 1320.09 |
| 1385337600000 | 1320.84 |
| 1385424000000 | 1318.42 |
| 1385510400000 | 1321.39 |
| 1385596800000 | 1323.97 |
| 1385683200000 | 1325.34 |
| 1385942400000 | 1318.41 |
| 1386028800000 | 1312.21 |
| 1386115200000 | 1306.53 |
| 1386201600000 | 1301.89 |
| 1386288000000 | 1313.83 |
| 1386547200000 | 1317.52 |
| 1386633600000 | 1313.24 |
| 1386720000000 | 1301.69 |
| 1386806400000 | 1291.76 |
| 1386892800000 | 1289.76 |
| 1387152000000 | 1298.76 |
| 1387238400000 | 1292.3699 |
| 1387324800000 | 1309.83 |
| 1387411200000 | 1314.73 |
| 1387497600000 | 1320 |
| 1387756800000 | 1329.56 |
| 1387843200000 | 1331.24 |
| 1388102400000 | 1342.88 |
| 1388361600000 | 1342.97 |
| 1388448000000 | 1346.72 |
| 1388620800000 | 1333.42 |
| 1388707200000 | 1332.79 |
| 1388966400000 | 1329.2 |
| 1389052800000 | 1334.64 |
| 1389139200000 | 1334.7 |
| 1389225600000 | 1329.32 |
| 1389312000000 | 1335.21 |
| 1389571200000 | 1327.66 |
| 1389657600000 | 1333.73 |
| 1389744000000 | 1340.82 |
| 1389830400000 | 1339.74 |
| 1389916800000 | 1337.3 |
| 1390176000000 | 1337.34 |
| 1390262400000 | 1339.8699 |
| 1390348800000 | 1341.17 |
| 1390435200000 | 1331.46 |
| 1390521600000 | 1305.96 |
| 1390780800000 | 1295.73 |
| 1390867200000 | 1298.5 |
| 1390953600000 | 1290.19 |
| 1391040000000 | 1295.64 |
| 1391126400000 | 1287.77 |
| 1391385600000 | 1265.83 |
| 1391472000000 | 1265.96 |
| 1391558400000 | 1266.76 |
| 1391644800000 | 1284 |
| 1391731200000 | 1299.15 |
| 1391990400000 | 1302.3699 |
| 1392076800000 | 1318.2 |
| 1392163200000 | 1320.48 |
| 1392249600000 | 1324.22 |
| 1392336000000 | 1331.53 |
| 1392595200000 | 1334.33 |
| 1392681600000 | 1337.46 |
| 1392768000000 | 1332.3599 |
| 1392854400000 | 1333.8 |
| 1392940800000 | 1335.25 |
| 1393200000000 | 1342 |
| 1393286400000 | 1341.88 |
| 1393372800000 | 1338.84 |
| 1393459200000 | 1343.78 |
| 1393545600000 | 1348.57 |
| 1393804800000 | 1331.69 |
| 1393891200000 | 1349.74 |
| 1393977600000 | 1350.99 |
| 1394064000000 | 1356.93 |
| 1394150400000 | 1352.46 |
| 1394409600000 | 1349.34 |
| 1394496000000 | 1345.4 |
| 1394582400000 | 1340.93 |
| 1394668800000 | 1329.64 |
| 1394755200000 | 1320.75 |
| 1395014400000 | 1332.1 |
| 1395100800000 | 1342.64 |
| 1395187200000 | 1336.81 |
| 1395273600000 | 1336.38 |
| 1395360000000 | 1336.26 |
| 1395619200000 | 1332.32 |
| 1395705600000 | 1341.8 |
| 1395792000000 | 1341.06 |
| 1395878400000 | 1341.3599 |
| 1395964800000 | 1348.3599 |
| 1396224000000 | 1357.15 |
| 1396310400000 | 1364.54 |
| 1396396800000 | 1368.15 |
| 1396483200000 | 1366.45 |
| 1396569600000 | 1359.1099 |
| 1396828800000 | 1348.65 |
| 1396915200000 | 1353.76 |
| 1397001600000 | 1364.15 |
| 1397088000000 | 1349.38 |
| 1397174400000 | 1337.14 |
| 1397433600000 | 1344.53 |
| 1397520000000 | 1346.06 |
| 1397606400000 | 1358.56 |
| 1397692800000 | 1362.15 |
| 1398124800000 | 1371.8599 |
| 1398211200000 | 1368.77 |
| 1398297600000 | 1371.92 |
| 1398384000000 | 1363.1199 |
| 1398643200000 | 1369.21 |
| 1398729600000 | 1377.32 |
| 1398816000000 | 1379.31 |
| 1398902400000 | 1379.75 |
| 1398988800000 | 1378.6099 |
| 1399248000000 | 1380.45 |
| 1399334400000 | 1375.03 |
| 1399420800000 | 1378.54 |
| 1399507200000 | 1381.51 |
| 1399593600000 | 1378.43 |
| 1399852800000 | 1389.77 |
| 1399939200000 | 1392.99 |
| 1400025600000 | 1392.59 |
| 1400112000000 | 1384.09 |
| 1400198400000 | 1388.05 |
| 1400457600000 | 1388.73 |
| 1400544000000 | 1381.64 |
| 1400630400000 | 1389.41 |
| 1400716800000 | 1393.5 |
| 1400803200000 | 1397.13 |
| 1401062400000 | 1399.9 |
| 1401148800000 | 1403.14 |
| 1401235200000 | 1401.95 |
| 1401321600000 | 1408.02 |
| 1401408000000 | 1408.51 |
| 1401667200000 | 1408.59 |
| 1401753600000 | 1408.42 |
| 1401840000000 | 1408.01 |
| 1401926400000 | 1414.27 |
| 1402012800000 | 1421.38 |
| 1402272000000 | 1423.48 |
| 1402358400000 | 1426.25 |
| 1402444800000 | 1423.15 |
| 1402531200000 | 1417.81 |
| 1402617600000 | 1418.6199 |
| 1402876800000 | 1418.2 |
| 1402963200000 | 1417.39 |
| 1403049600000 | 1424.22 |
| 1403136000000 | 1432.47 |
| 1403222400000 | 1430.48 |
| 1403481600000 | 1429.58 |
| 1403568000000 | 1423.56 |
| 1403654400000 | 1424.45 |
| 1403740800000 | 1422.95 |
| 1403827200000 | 1425.88 |
| 1404086400000 | 1426.05 |
| 1404172800000 | 1435.68 |
| 1404259200000 | 1440.04 |
| 1404345600000 | 1446.63 |
| 1404432000000 | 1446.4 |
| 1404691200000 | 1440.89 |
| 1404777600000 | 1430.96 |
| 1404864000000 | 1434.96 |
| 1404950400000 | 1426.78 |
| 1405036800000 | 1428.43 |
| 1405296000000 | 1438.8 |
| 1405382400000 | 1435.5 |
| 1405468800000 | 1444.32 |
| 1405555200000 | 1430.4 |
| 1405641600000 | 1438.88 |
| 1405900800000 | 1436.34 |
| 1405987200000 | 1445.67 |
| 1406073600000 | 1448.46 |
| 1406160000000 | 1450.34 |
| 1406246400000 | 1442.39 |
| 1406505600000 | 1443.05 |
| 1406592000000 | 1440.66 |
| 1406678400000 | 1437.58 |
| 1406764800000 | 1414.66 |
| 1406851200000 | 1406.77 |
| 1407110400000 | 1412.04 |
| 1407196800000 | 1402.82 |
| 1407283200000 | 1400.38 |
| 1407369600000 | 1393.59 |
| 1407456000000 | 1397.41 |
| 1407715200000 | 1405.64 |
| 1407801600000 | 1404.53 |
| 1407888000000 | 1413.22 |
| 1407974400000 | 1418.88 |
| 1408060800000 | 1418.14 |
| 1408320000000 | 1429.3699 |
| 1408406400000 | 1435.85 |
| 1408492800000 | 1437.1199 |
| 1408579200000 | 1442.53 |
| 1408665600000 | 1437.83 |
| 1408924800000 | 1445.8599 |
| 1409011200000 | 1449.92 |
| 1409097600000 | 1451.6099 |
| 1409184000000 | 1446.38 |
| 1409270400000 | 1450.9 |
| 1409529600000 | 1451.53 |
| 1409616000000 | 1449.55 |
| 1409702400000 | 1454.35 |
| 1409788800000 | 1451.29 |
| 1409875200000 | 1452.73 |
| 1410134400000 | 1447.1 |
| 1410220800000 | 1439.01 |
| 1410307200000 | 1441.47 |
| 1410393600000 | 1441.96 |
| 1410480000000 | 1435.64 |
| 1410739200000 | 1435.25 |
| 1410825600000 | 1441.41 |
| 1410912000000 | 1444.5 |
| 1410998400000 | 1450.8699 |
| 1411084800000 | 1449.21 |
| 1411344000000 | 1437.56 |
| 1411430400000 | 1429.84 |
| 1411516800000 | 1436.64 |
| 1411603200000 | 1416.58 |
| 1411689600000 | 1421.77 |
| 1411948800000 | 1414.44 |
| 1412035200000 | 1413.03 |
| 1412121600000 | 1397.44 |
| 1412208000000 | 1389.1199 |
| 1412294400000 | 1397.2 |
| 1412553600000 | 1402.29 |
| 1412640000000 | 1387.52 |
| 1412726400000 | 1398.81 |
| 1412812800000 | 1384.63 |
| 1412899200000 | 1363.29 |
| 1413158400000 | 1353.6199 |
| 1413244800000 | 1350.28 |
| 1413331200000 | 1334.75 |
| 1413417600000 | 1329.78 |
| 1413504000000 | 1349.8699 |
| 1413763200000 | 1358.14 |
| 1413849600000 | 1376.93 |
| 1413936000000 | 1373.84 |
| 1414022400000 | 1384.26 |
| 1414108800000 | 1391.39 |
| 1414368000000 | 1388.67 |
| 1414454400000 | 1403.93 |
| 1414540800000 | 1405.3599 |
| 1414627200000 | 1410.43 |
| 1414713600000 | 1426.57 |
| 1414972800000 | 1418.89 |
| 1415059200000 | 1416.32 |
| 1415145600000 | 1422.79 |
| 1415232000000 | 1424.02 |
| 1415318400000 | 1423.53 |
| 1415577600000 | 1430.3699 |
| 1415664000000 | 1431.1099 |
| 1415750400000 | 1429.97 |
| 1415836800000 | 1431.7 |
| 1415923200000 | 1431.63 |
| 1416182400000 | 1430.9 |
| 1416268800000 | 1439.96 |
| 1416355200000 | 1437.75 |
| 1416441600000 | 1438.08 |
| 1416528000000 | 1448.41 |
| 1416787200000 | 1450.6099 |
| 1416873600000 | 1450.26 |
| 1416960000000 | 1456.38 |
| 1417046400000 | 1455.52 |
| 1417132800000 | 1450.8 |
| 1417392000000 | 1440.72 |
| 1417478400000 | 1446.68 |
| 1417564800000 | 1448.19 |
| 1417651200000 | 1445.25 |
| 1417737600000 | 1447.31 |
| 1417996800000 | 1437.78 |
| 1418083200000 | 1432.02 |
| 1418169600000 | 1413.08 |
| 1418256000000 | 1414.25 |
| 1418342400000 | 1391.33 |
| 1418601600000 | 1373.83 |
| 1418688000000 | 1372.47 |
| 1418774400000 | 1387.71 |
| 1418860800000 | 1417.25 |
| 1418947200000 | 1426.48 |
| 1419206400000 | 1432.51 |
| 1419292800000 | 1430.96 |
| 1419379200000 | 1431.66 |
| 1419811200000 | 1437.29 |
| 1419897600000 | 1428 |
| 1419984000000 | 1418.28 |
| 1420156800000 | 1413.59 |
| 1420416000000 | 1385.6199 |
| 1420502400000 | 1373.51 |
| 1420588800000 | 1383.39 |
| 1420675200000 | 1411.29 |
| 1420761600000 | 1401.39 |
| 1421020800000 | 1394.67 |
| 1421107200000 | 1396.31 |
| 1421193600000 | 1385.16 |
| 1421280000000 | 1381.44 |
| 1421366400000 | 1394.17 |
| 1421625600000 | 1397.29 |
| 1421712000000 | 1400.8 |
| 1421798400000 | 1409.1 |
| 1421884800000 | 1423.69 |
| 1421971200000 | 1420.83 |
| 1422230400000 | 1423.08 |
| 1422316800000 | 1411.94 |
| 1422403200000 | 1397.42 |
| 1422489600000 | 1402.1 |
| 1422576000000 | 1385.7 |
| 1422835200000 | 1401.58 |
| 1422921600000 | 1419.89 |
| 1423008000000 | 1420.29 |
| 1423094400000 | 1431.17 |
| 1423180800000 | 1426.77 |
| 1423440000000 | 1423.13 |
| 1423526400000 | 1430.21 |
| 1423612800000 | 1428.1199 |
| 1423699200000 | 1442.42 |
| 1423785600000 | 1453.48 |
| 1424044800000 | 1453.73 |
| 1424131200000 | 1456.3699 |
| 1424217600000 | 1456.49 |
| 1424304000000 | 1457.22 |
| 1424390400000 | 1463.03 |
| 1424649600000 | 1464.88 |
| 1424736000000 | 1470.52 |
| 1424822400000 | 1471.92 |
| 1424908800000 | 1470.6099 |
| 1424995200000 | 1467.65 |
| 1425254400000 | 1471.98 |
| 1425340800000 | 1465.42 |
| 1425427200000 | 1460.17 |
| 1425513600000 | 1460.28 |
| 1425600000000 | 1442.33 |
| 1425859200000 | 1442.32 |
| 1425945600000 | 1415.4 |
| 1426032000000 | 1412.52 |
| 1426118400000 | 1427.08 |
| 1426204800000 | 1417.95 |
| 1426464000000 | 1435 |
| 1426550400000 | 1432.68 |
| 1426636800000 | 1448.67 |
| 1426723200000 | 1446.3699 |
| 1426809600000 | 1465.67 |
| 1427068800000 | 1468.06 |
| 1427155200000 | 1462.1099 |
| 1427241600000 | 1447.07 |
| 1427328000000 | 1436.96 |
| 1427414400000 | 1436.3 |
| 1427673600000 | 1447.53 |
| 1427760000000 | 1434.6099 |
| 1427846400000 | 1433.2 |
| 1427932800000 | 1441.67 |
| 1428364800000 | 1455.07 |
| 1428451200000 | 1457.21 |
| 1428537600000 | 1463.32 |
| 1428624000000 | 1472.65 |
| 1428883200000 | 1467.06 |
| 1428969600000 | 1472.6199 |
| 1429056000000 | 1477.28 |
| 1429142400000 | 1481.19 |
| 1429228800000 | 1466.15 |
| 1429488000000 | 1476.3699 |
| 1429574400000 | 1477.21 |
| 1429660800000 | 1483.55 |
| 1429747200000 | 1488.31 |
| 1429833600000 | 1497.48 |
| 1430092800000 | 1499.96 |
| 1430179200000 | 1503.65 |
| 1430265600000 | 1496.91 |
| 1430352000000 | 1482.28 |
| 1430438400000 | 1491.1099 |
| 1430697600000 | 1493.09 |
| 1430784000000 | 1480.38 |
| 1430870400000 | 1477.49 |
| 1430956800000 | 1474.2 |
| 1431043200000 | 1497.52 |
| 1431302400000 | 1491.74 |
| 1431388800000 | 1487.65 |
| 1431475200000 | 1491.59 |
| 1431561600000 | 1505.18 |
| 1431648000000 | 1507.31 |
| 1431907200000 | 1507.66 |
| 1431993600000 | 1503.6 |
| 1432080000000 | 1502.99 |
| 1432166400000 | 1509.01 |
| 1432252800000 | 1502.6099 |
| 1432512000000 | 1503.27 |
| 1432598400000 | 1484.79 |
| 1432684800000 | 1495.14 |
| 1432771200000 | 1493.07 |
| 1432857600000 | 1482.74 |
| 1433116800000 | 1482.51 |
| 1433203200000 | 1484.89 |
| 1433289600000 | 1490.54 |
| 1433376000000 | 1478.56 |
| 1433462400000 | 1466.34 |
| 1433721600000 | 1459.76 |
| 1433808000000 | 1460.02 |
| 1433894400000 | 1480.89 |
| 1433980800000 | 1483.47 |
| 1434067200000 | 1475.16 |
| 1434326400000 | 1464.45 |
| 1434412800000 | 1471.1199 |
| 1434499200000 | 1471.33 |
| 1434585600000 | 1487.23 |
| 1434672000000 | 1480.63 |
| 1434931200000 | 1498.25 |
| 1435017600000 | 1499.83 |
| 1435104000000 | 1492.54 |
| 1435190400000 | 1487.57 |
| 1435276800000 | 1483.82 |
| 1435536000000 | 1452.18 |
| 1435622400000 | 1451.57 |
| 1435708800000 | 1460.4 |
| 1435795200000 | 1461.47 |
| 1435881600000 | 1457.77 |
| 1436140800000 | 1446.8599 |
| 1436227200000 | 1443.53 |
| 1436313600000 | 1427.84 |
| 1436400000000 | 1436.27 |
| 1436486400000 | 1459.3599 |
| 1436745600000 | 1473.08 |
| 1436832000000 | 1481.66 |
| 1436918400000 | 1482.13 |
| 1437004800000 | 1494.8699 |
| 1437091200000 | 1495.19 |
| 1437350400000 | 1497.88 |
| 1437436800000 | 1493.29 |
| 1437523200000 | 1481.71 |
| 1437609600000 | 1475.51 |
| 1437696000000 | 1460.1 |
| 1437955200000 | 1450.57 |
| 1438041600000 | 1463.91 |
| 1438128000000 | 1477.77 |
| 1438214400000 | 1476.28 |
| 1438300800000 | 1477.79 |
| 1438560000000 | 1473.04 |
| 1438646400000 | 1470 |
| 1438732800000 | 1472.94 |
| 1438819200000 | 1463.32 |
| 1438905600000 | 1457.57 |
| 1439164800000 | 1473.3599 |
| 1439251200000 | 1457.66 |
| 1439337600000 | 1452.26 |
| 1439424000000 | 1451.17 |
| 1439510400000 | 1452.91 |
| 1439769600000 | 1456.1 |
| 1439856000000 | 1452.52 |
| 1439942400000 | 1438.59 |
| 1440028800000 | 1414.54 |
| 1440115200000 | 1371.8 |
| 1440374400000 | 1317.92 |
| 1440460800000 | 1316.47 |
| 1440547200000 | 1346.42 |
| 1440633600000 | 1377.6099 |
| 1440720000000 | 1381.68 |
| 1440979200000 | 1371.88 |
| 1441065600000 | 1333.25 |
| 1441152000000 | 1349.07 |
| 1441238400000 | 1353.39 |
| 1441324800000 | 1329.8599 |
| 1441584000000 | 1331.53 |
| 1441670400000 | 1358.8699 |
| 1441756800000 | 1356.47 |
| 1441843200000 | 1354.98 |
| 1441929600000 | 1357.15 |
| 1442188800000 | 1353.03 |
| 1442275200000 | 1366.3699 |
| 1442361600000 | 1385.24 |
| 1442448000000 | 1381.95 |
| 1442534400000 | 1363.84 |
| 1442793600000 | 1362.99 |
| 1442880000000 | 1341.45 |
| 1442966400000 | 1337.67 |
| 1443052800000 | 1332.13 |
| 1443139200000 | 1337.69 |
| 1443398400000 | 1311.06 |
| 1443484800000 | 1304.47 |
| 1443571200000 | 1330.6 |
| 1443657600000 | 1336.1 |
| 1443744000000 | 1351.47 |
| 1444003200000 | 1375.78 |
| 1444089600000 | 1378.53 |
| 1444176000000 | 1390.08 |
| 1444262400000 | 1398.25 |
| 1444348800000 | 1405.3 |
| 1444608000000 | 1407.51 |
| 1444694400000 | 1396.85 |
| 1444780800000 | 1389.03 |
| 1444867200000 | 1409.76 |
| 1444953600000 | 1418.94 |
| 1445212800000 | 1418.19 |
| 1445299200000 | 1414.18 |
| 1445385600000 | 1409 |
| 1445472000000 | 1425.8699 |
| 1445558400000 | 1444.85 |
| 1445817600000 | 1443.15 |
| 1445904000000 | 1438.97 |
| 1445990400000 | 1454.04 |
| 1446076800000 | 1447.79 |
| 1446163200000 | 1443.1199 |
| 1446422400000 | 1452.73 |
| 1446508800000 | 1457.04 |
| 1446595200000 | 1454.7 |
| 1446681600000 | 1452.03 |
| 1446768000000 | 1448.05 |
| 1447027200000 | 1435.47 |
| 1447113600000 | 1434.82 |
| 1447200000000 | 1436.15 |
| 1447286400000 | 1420.27 |
| 1447372800000 | 1402.92 |
| 1447632000000 | 1414.85 |
| 1447718400000 | 1423.65 |
| 1447804800000 | 1438.58 |
| 1447891200000 | 1446.05 |
| 1447977600000 | 1449.32 |
| 1448236800000 | 1444.52 |
| 1448323200000 | 1443.1 |
| 1448409600000 | 1443.41 |
| 1448496000000 | 1448.26 |
| 1448582400000 | 1445.1099 |
| 1448841600000 | 1437.35 |
| 1448928000000 | 1452.57 |
| 1449014400000 | 1442.19 |
| 1449100800000 | 1425.75 |
| 1449187200000 | 1443.41 |
| 1449446400000 | 1437 |
| 1449532800000 | 1424.32 |
| 1449619200000 | 1419.09 |
| 1449705600000 | 1420.3 |
| 1449792000000 | 1395.95 |
| 1450051200000 | 1394.72 |
| 1450137600000 | 1409.06 |
| 1450224000000 | 1429.7 |
| 1450310400000 | 1418.01 |
| 1450396800000 | 1396.58 |
| 1450656000000 | 1401.48 |
| 1450742400000 | 1410.29 |
| 1450828800000 | 1427.91 |
| 1450915200000 | 1429.68 |
| 1451260800000 | 1425.8699 |
| 1451347200000 | 1439.81 |
| 1451433600000 | 1431.43 |
| 1451520000000 | 1418.8599 |
| 1451865600000 | 1390.88 |
| 1451952000000 | 1391.19 |
| 1452038400000 | 1375.53 |
| 1452124800000 | 1344.19 |
| 1452211200000 | 1331.21 |
| 1452470400000 | 1329.72 |
| 1452556800000 | 1336.72 |
| 1452643200000 | 1319.78 |
| 1452729600000 | 1328.97 |
| 1452816000000 | 1302.56 |
| 1453075200000 | 1298.45 |
| 1453161600000 | 1304.72 |
| 1453248000000 | 1280.64 |
| 1453334400000 | 1286.7 |
| 1453420800000 | 1318.1199 |
| 1453680000000 | 1305.53 |
| 1453766400000 | 1317.65 |
| 1453852800000 | 1311.09 |
| 1453939200000 | 1315.23 |
| 1454025600000 | 1341.03 |
| 1454284800000 | 1341.71 |
| 1454371200000 | 1317.29 |
| 1454457600000 | 1318.25 |
| 1454544000000 | 1324.09 |
| 1454630400000 | 1303.3 |
| 1454889600000 | 1287.28 |
| 1454976000000 | 1281.44 |
| 1455062400000 | 1280.55 |
| 1455148800000 | 1264.07 |
| 1455235200000 | 1282.18 |
| 1455494400000 | 1292.99 |
| 1455580800000 | 1306.27 |
| 1455667200000 | 1325.88 |
| 1455753600000 | 1322.96 |
| 1455840000000 | 1318.63 |
| 1456099200000 | 1334.2 |
| 1456185600000 | 1318.55 |
| 1456272000000 | 1313.42 |
| 1456358400000 | 1330.08 |
| 1456444800000 | 1328.77 |
| 1456704000000 | 1320.49 |
| 1456790400000 | 1347.53 |
| 1456876800000 | 1358.67 |
| 1456963200000 | 1364.95 |
| 1457049600000 | 1372.32 |
| 1457308800000 | 1371.29 |
| 1457395200000 | 1362.59 |
| 1457481600000 | 1367.8599 |
| 1457568000000 | 1366.82 |
| 1457654400000 | 1389.7 |
| 1457913600000 | 1390.03 |
| 1458000000000 | 1383.6199 |
| 1458086400000 | 1384.65 |
| 1458172800000 | 1400.58 |
| 1458259200000 | 1403.94 |
| 1458518400000 | 1404.48 |
| 1458604800000 | 1403.28 |
| 1458691200000 | 1394.85 |
| 1458777600000 | 1388.56 |
| 1459209600000 | 1398.8599 |
| 1459296000000 | 1412.5 |
| 1459382400000 | 1408.19 |
| 1459468800000 | 1405.96 |
| 1459728000000 | 1407.02 |
| 1459814400000 | 1389.25 |
| 1459900800000 | 1403.22 |
| 1459987200000 | 1392.39 |
| 1460073600000 | 1398.9 |
| 1460332800000 | 1398.17 |
| 1460419200000 | 1410.04 |
| 1460505600000 | 1427.85 |
| 1460592000000 | 1433.7 |
| 1460678400000 | 1432.71 |
| 1460937600000 | 1438.42 |
| 1461024000000 | 1450.88 |
| 1461110400000 | 1451.85 |
| 1461196800000 | 1448.98 |
| 1461283200000 | 1443.65 |
| 1461542400000 | 1441.83 |
| 1461628800000 | 1443.26 |
| 1461715200000 | 1441.31 |
| 1461801600000 | 1433.75 |
| 1461888000000 | 1426.19 |
| 1462147200000 | 1432.96 |
| 1462233600000 | 1419.85 |
| 1462320000000 | 1408.05 |
| 1462406400000 | 1406.8 |
| 1462492800000 | 1408.95 |
| 1462752000000 | 1410.08 |
| 1462838400000 | 1428.6 |
| 1462924800000 | 1420.51 |
| 1463011200000 | 1418.18 |
| 1463097600000 | 1405.79 |
| 1463356800000 | 1416.22 |
| 1463443200000 | 1408.3699 |
| 1463529600000 | 1409.3599 |
| 1463616000000 | 1398.52 |
| 1463702400000 | 1408.02 |
| 1463961600000 | 1404.79 |
| 1464048000000 | 1421.88 |
| 1464134400000 | 1437.6099 |
| 1464220800000 | 1439.35 |
| 1464307200000 | 1443.52 |
| 1464566400000 | 1443.85 |
| 1464652800000 | 1440.01 |
| 1464739200000 | 1439.05 |
| 1464825600000 | 1440.52 |
| 1464912000000 | 1442.73 |
| 1465171200000 | 1450.31 |
| 1465257600000 | 1456.1099 |
| 1465344000000 | 1459.94 |
| 1465430400000 | 1452.9 |
| 1465516800000 | 1435.51 |
| 1465776000000 | 1419.47 |
| 1465862400000 | 1408.31 |
| 1465948800000 | 1409.17 |
| 1466035200000 | 1408.74 |
| 1466121600000 | 1411.49 |
| 1466380800000 | 1431.92 |
| 1466467200000 | 1437.49 |
| 1466553600000 | 1438.22 |
| 1466640000000 | 1457.77 |
| 1466726400000 | 1391.74 |
| 1466985600000 | 1366.67 |
| 1467072000000 | 1390.91 |
| 1467158400000 | 1420.16 |
| 1467244800000 | 1437.04 |
| 1467331200000 | 1442.01 |
| 1467590400000 | 1442.91 |
| 1467676800000 | 1432.41 |
| 1467763200000 | 1430.42 |
| 1467849600000 | 1434.01 |
| 1467936000000 | 1449.8 |
| 1468195200000 | 1460.1099 |
| 1468281600000 | 1470.27 |
| 1468368000000 | 1472.43 |
| 1468454400000 | 1481.75 |
| 1468540800000 | 1480.81 |
| 1468800000000 | 1483.77 |
| 1468886400000 | 1479.1199 |
| 1468972800000 | 1487.54 |
| 1469059200000 | 1484.66 |
| 1469145600000 | 1486.48 |
| 1469404800000 | 1482.74 |
| 1469491200000 | 1482.3699 |
| 1469577600000 | 1484.02 |
| 1469664000000 | 1484.3599 |
| 1469750400000 | 1494.07 |
| 1470009600000 | 1493.4 |
| 1470096000000 | 1485.15 |
| 1470182400000 | 1483.22 |
| 1470268800000 | 1487.19 |
| 1470355200000 | 1497.3599 |
| 1470614400000 | 1499.02 |
| 1470700800000 | 1504.77 |
| 1470787200000 | 1502.6199 |
| 1470873600000 | 1510.13 |
| 1470960000000 | 1508.44 |
| 1471219200000 | 1512.85 |
| 1471305600000 | 1507.33 |
| 1471392000000 | 1508.48 |
| 1471478400000 | 1512.3 |
| 1471564800000 | 1507.59 |
| 1471824000000 | 1507.03 |
| 1471910400000 | 1511.26 |
| 1471996800000 | 1505.95 |
| 1472083200000 | 1502.47 |
| 1472169600000 | 1502.41 |
| 1472428800000 | 1503.31 |
| 1472515200000 | 1502.9 |
| 1472601600000 | 1499.3 |
| 1472688000000 | 1500.66 |
| 1472774400000 | 1510.32 |
| 1473033600000 | 1512.49 |
| 1473120000000 | 1519.65 |
| 1473206400000 | 1519.65 |
| 1473292800000 | 1517.07 |
| 1473379200000 | 1486.16 |
| 1473638400000 | 1492.88 |
| 1473724800000 | 1475.94 |
| 1473811200000 | 1475.14 |
| 1473897600000 | 1486.98 |
| 1473984000000 | 1479.42 |
| 1474243200000 | 1483.53 |
| 1474329600000 | 1486.13 |
| 1474416000000 | 1498.89 |
| 1474502400000 | 1514.6 |
| 1474588800000 | 1505.23 |
| 1474848000000 | 1491.42 |
| 1474934400000 | 1498.69 |
| 1475020800000 | 1504.3 |
| 1475107200000 | 1497.16 |
| 1475193600000 | 1501.99 |
| 1475452800000 | 1501.14 |
| 1475539200000 | 1498.92 |
| 1475625600000 | 1502.33 |
| 1475712000000 | 1502.22 |
| 1475798400000 | 1499.42 |
| 1476057600000 | 1505.32 |
| 1476144000000 | 1488.38 |
| 1476230400000 | 1485.44 |
| 1476316800000 | 1478.9 |
| 1476403200000 | 1483.56 |
| 1476662400000 | 1477.6 |
| 1476748800000 | 1487.13 |
| 1476835200000 | 1489.8699 |
| 1476921600000 | 1488.82 |
| 1477008000000 | 1486.43 |
| 1477267200000 | 1491.75 |
| 1477353600000 | 1489.38 |
| 1477440000000 | 1486.51 |
| 1477526400000 | 1484.2 |
| 1477612800000 | 1477.79 |
| 1477872000000 | 1476.4 |
| 1477958400000 | 1469.6199 |
| 1478044800000 | 1459.81 |
| 1478131200000 | 1452.81 |
| 1478217600000 | 1446.51 |
| 1478476800000 | 1472.75 |
| 1478563200000 | 1478.93 |
| 1478649600000 | 1485.67 |
| 1478736000000 | 1487.09 |
| 1478822400000 | 1480.85 |
| 1479081600000 | 1473.13 |
| 1479168000000 | 1481.52 |
| 1479254400000 | 1481.1 |
| 1479340800000 | 1486.67 |
| 1479427200000 | 1479.53 |
| 1479686400000 | 1490.07 |
| 1479772800000 | 1491.93 |
| 1479859200000 | 1489.53 |
| 1479945600000 | 1491.49 |
| 1480032000000 | 1498.58 |
| 1480291200000 | 1493.08 |
| 1480377600000 | 1494.77 |
| 1480464000000 | 1491.9 |
| 1480550400000 | 1488 |
| 1480636800000 | 1487.66 |
| 1480896000000 | 1494.35 |
| 1480982400000 | 1501.88 |
| 1481068800000 | 1519.32 |
| 1481155200000 | 1522.04 |
| 1481241600000 | 1532.75 |
| 1481500800000 | 1533.85 |
| 1481587200000 | 1547.3 |
| 1481673600000 | 1540.05 |
| 1481760000000 | 1535.34 |
| 1481846400000 | 1534.22 |
| 1482105600000 | 1537.43 |
| 1482192000000 | 1541.07 |
| 1482278400000 | 1538.96 |
| 1482364800000 | 1538.08 |
| 1482451200000 | 1538.32 |
| 1482796800000 | 1539.5 |
| 1482883200000 | 1533.09 |
| 1482969600000 | 1535.15 |
| 1483056000000 | 1532.69 |
| 1483315200000 | 1533.4 |
| 1483401600000 | 1541.22 |
| 1483488000000 | 1550.48 |
| 1483574400000 | 1557.44 |
| 1483660800000 | 1560.51 |
| 1483920000000 | 1557 |
| 1484006400000 | 1557.84 |
| 1484092800000 | 1557.72 |
| 1484179200000 | 1561.42 |
| 1484265600000 | 1563.34 |
| 1484524800000 | 1559.29 |
| 1484611200000 | 1557.78 |
| 1484697600000 | 1559.72 |
| 1484784000000 | 1552.48 |
| 1484870400000 | 1557.06 |
| 1485129600000 | 1555.69 |
| 1485216000000 | 1560.9 |
| 1485302400000 | 1574.32 |
| 1485388800000 | 1574.8699 |
| 1485475200000 | 1575.68 |
| 1485734400000 | 1567.03 |
| 1485820800000 | 1564.78 |
| 1485907200000 | 1568.3 |
| 1485993600000 | 1568.6 |
| 1486080000000 | 1579.17 |
| 1486339200000 | 1575.43 |
| 1486425600000 | 1574.55 |
| 1486512000000 | 1577.2 |
| 1486598400000 | 1583.84 |
| 1486684800000 | 1588.64 |
| 1486944000000 | 1596.71 |
| 1487030400000 | 1599.8 |
| 1487116800000 | 1611.25 |
| 1487203200000 | 1615.02 |
| 1487289600000 | 1617.33 |
| 1487548800000 | 1618.34 |
| 1487635200000 | 1624.24 |
| 1487721600000 | 1627.19 |
| 1487808000000 | 1631.3699 |
| 1487894400000 | 1627.74 |
| 1488153600000 | 1627.72 |
| 1488240000000 | 1626.2 |
| 1488326400000 | 1643.03 |
| 1488412800000 | 1638.01 |
| 1488499200000 | 1638.26 |
| 1488758400000 | 1636.3699 |
| 1488844800000 | 1633.07 |
| 1488931200000 | 1629.28 |
| 1489017600000 | 1630.1199 |
| 1489104000000 | 1637.13 |
| 1489363200000 | 1639.45 |
| 1489449600000 | 1635.32 |
| 1489536000000 | 1644.71 |
| 1489622400000 | 1652.31 |
| 1489708800000 | 1650.71 |
| 1489968000000 | 1649.6099 |
| 1490054400000 | 1637.63 |
| 1490140800000 | 1634.14 |
| 1490227200000 | 1634.17 |
| 1490313600000 | 1633.5 |
| 1490572800000 | 1633.42 |
| 1490659200000 | 1644.5 |
| 1490745600000 | 1644.3599 |
| 1490832000000 | 1648.8599 |
| 1490918400000 | 1641.15 |
| 1491177600000 | 1639.59 |
| 1491264000000 | 1642.82 |
| 1491350400000 | 1640.04 |
| 1491436800000 | 1638.48 |
| 1491523200000 | 1636.4 |
| 1491782400000 | 1636.99 |
| 1491868800000 | 1635.73 |
| 1491955200000 | 1633.44 |
| 1492041600000 | 1625.19 |
| 1492473600000 | 1628.46 |
| 1492560000000 | 1623.53 |
| 1492646400000 | 1633.68 |
| 1492732800000 | 1630.19 |
| 1492992000000 | 1654.35 |
| 1493078400000 | 1664.88 |
| 1493164800000 | 1663.96 |
| 1493251200000 | 1664.96 |
| 1493337600000 | 1663.6 |
| 1493596800000 | 1667.71 |
| 1493683200000 | 1670.92 |
| 1493769600000 | 1670.23 |
| 1493856000000 | 1672.39 |
| 1493942400000 | 1678.52 |
| 1494201600000 | 1681.28 |
| 1494288000000 | 1678.38 |
| 1494374400000 | 1678.51 |
| 1494460800000 | 1677.47 |
| 1494547200000 | 1681.08 |
| 1494806400000 | 1688.08 |
| 1494892800000 | 1693.17 |
| 1494979200000 | 1670.46 |
| 1495065600000 | 1665.8599 |
| 1495152000000 | 1675.99 |
| 1495411200000 | 1684.6 |
| 1495497600000 | 1687.26 |
| 1495584000000 | 1688.32 |
| 1495670400000 | 1695.64 |
| 1495756800000 | 1695.01 |
| 1496016000000 | 1694.33 |
| 1496102400000 | 1692.63 |
| 1496188800000 | 1692.79 |
| 1496275200000 | 1700.03 |
| 1496361600000 | 1711.02 |
| 1496620800000 | 1709.45 |
| 1496707200000 | 1704.55 |
| 1496793600000 | 1705.16 |
| 1496880000000 | 1701.82 |
| 1496966400000 | 1701.64 |
| 1497225600000 | 1696.64 |
| 1497312000000 | 1703.69 |
| 1497398400000 | 1705.82 |
| 1497484800000 | 1697.88 |
| 1497571200000 | 1702.84 |
| 1497830400000 | 1716.49 |
| 1497916800000 | 1706.24 |
| 1498003200000 | 1703.22 |
| 1498089600000 | 1705.95 |
| 1498176000000 | 1707.73 |
| 1498435200000 | 1711.79 |
| 1498521600000 | 1702.34 |
| 1498608000000 | 1713.73 |
| 1498694400000 | 1703.26 |
| 1498780800000 | 1699.58 |
| 1499040000000 | 1703.54 |
| 1499126400000 | 1701.6 |
| 1499212800000 | 1704.12 |
| 1499299200000 | 1693.05 |
| 1499385600000 | 1697.48 |
| 1499644800000 | 1700.38 |
| 1499731200000 | 1700.06 |
| 1499817600000 | 1715.27 |
| 1499904000000 | 1719.85 |
| 1499990400000 | 1728.9 |
| 1500249600000 | 1728.57 |
| 1500336000000 | 1729.94 |
| 1500422400000 | 1737.97 |
| 1500508800000 | 1742.09 |
| 1500595200000 | 1737.29 |
| 1500854400000 | 1734.67 |
| 1500940800000 | 1740.15 |
| 1501027200000 | 1741.63 |
| 1501113600000 | 1744.34 |
| 1501200000000 | 1737.55 |
| 1501459200000 | 1739.51 |
| 1501545600000 | 1747.2 |
| 1501632000000 | 1750.07 |
| 1501718400000 | 1747.52 |
| 1501804800000 | 1748.13 |
| 1502064000000 | 1751.51 |
| 1502150400000 | 1748.88 |
| 1502236800000 | 1744.97 |
| 1502323200000 | 1725.65 |
| 1502409600000 | 1723.48 |
| 1502668800000 | 1737.62 |
| 1502755200000 | 1736.77 |
| 1502841600000 | 1741.52 |
| 1502928000000 | 1724.38 |
| 1503014400000 | 1718.56 |
| 1503273600000 | 1721.12 |
| 1503360000000 | 1734 |
| 1503446400000 | 1730.59 |
| 1503532800000 | 1728.99 |
| 1503619200000 | 1733.08 |
| 1503878400000 | 1734.23 |
| 1503964800000 | 1734.78 |
| 1504051200000 | 1738.02 |
| 1504137600000 | 1747.94 |
| 1504224000000 | 1752.23 |
| 1504483200000 | 1749.75 |
| 1504569600000 | 1742.07 |
| 1504656000000 | 1746.84 |
| 1504742400000 | 1751.79 |
| 1504828800000 | 1750.22 |
| 1505088000000 | 1766.92 |
| 1505174400000 | 1772.73 |
| 1505260800000 | 1773.23 |
| 1505347200000 | 1770.89 |
| 1505433600000 | 1774.89 |
| 1505692800000 | 1779.18 |
| 1505779200000 | 1783.69 |
| 1505865600000 | 1785.17 |
| 1505952000000 | 1778.32 |
| 1506038400000 | 1780.61 |
| 1506297600000 | 1773.87 |
| 1506384000000 | 1767.81 |
| 1506470400000 | 1772.01 |
| 1506556800000 | 1774.34 |
| 1506643200000 | 1782.25 |
| 1506902400000 | 1787.38 |
| 1506988800000 | 1793.28 |
| 1507075200000 | 1793.9 |
| 1507161600000 | 1801.08 |
| 1507248000000 | 1799.79 |
| 1507507200000 | 1799.17 |
| 1507593600000 | 1807.64 |
| 1507680000000 | 1811.96 |
| 1507766400000 | 1809.64 |
| 1507852800000 | 1812.76 |
| 1508112000000 | 1816.57 |
| 1508198400000 | 1815.93 |
| 1508284800000 | 1819.14 |
| 1508371200000 | 1818.71 |
| 1508457600000 | 1820.44 |
| 1508716800000 | 1814.16 |
| 1508803200000 | 1814.41 |
| 1508889600000 | 1807.41 |
| 1508976000000 | 1808.08 |
| 1509062400000 | 1821.09 |
| 1509321600000 | 1821.5 |
| 1509408000000 | 1822.84 |
| 1509494400000 | 1830.22 |
| 1509580800000 | 1830.08 |
| 1509667200000 | 1833.84 |
| 1509926400000 | 1834.36 |
| 1510012800000 | 1833.26 |
| 1510099200000 | 1836.76 |
| 1510185600000 | 1830.14 |
| 1510272000000 | 1828.07 |
| 1510531200000 | 1826.51 |
| 1510617600000 | 1820.97 |
| 1510704000000 | 1812.44 |
| 1510790400000 | 1826.69 |
| 1510876800000 | 1822.95 |
| 1511136000000 | 1825.32 |
| 1511222400000 | 1839.06 |
| 1511308800000 | 1841.42 |
| 1511395200000 | 1842.94 |
| 1511481600000 | 1849.1 |
| 1511740800000 | 1844.46 |
| 1511827200000 | 1856.37 |
| 1511913600000 | 1853.4 |
| 1512000000000 | 1859.57 |
| 1512086400000 | 1853.92 |
| 1512345600000 | 1854.61 |
| 1512432000000 | 1848.73 |
| 1512518400000 | 1845.21 |
| 1512604800000 | 1846.52 |
| 1512691200000 | 1856.06 |
| 1512950400000 | 1865.02 |
| 1513036800000 | 1870.16 |
| 1513123200000 | 1871.88 |
| 1513209600000 | 1865.8 |
| 1513296000000 | 1874.28 |
| 1513555200000 | 1887.87 |
| 1513641600000 | 1880.97 |
| 1513728000000 | 1878.91 |
| 1513814400000 | 1884.94 |
| 1513900800000 | 1883.15 |
| 1514332800000 | 1884.77 |
| 1514419200000 | 1889.56 |
| 1514505600000 | 1886.14 |
| 1514851200000 | 1900.17 |
| 1514937600000 | 1910.07 |
| 1515024000000 | 1923.14 |
| 1515110400000 | 1937.81 |
| 1515369600000 | 1937.31 |
| 1515456000000 | 1939.45 |
| 1515542400000 | 1939.26 |
| 1515628800000 | 1947.2 |
| 1515715200000 | 1960.82 |
| 1515974400000 | 1967.28 |
| 1516060800000 | 1964.27 |
| 1516147200000 | 1976.65 |
| 1516233600000 | 1977.16 |
| 1516320000000 | 1984.93 |
| 1516579200000 | 1998.38 |
| 1516665600000 | 2005.39 |
| 1516752000000 | 2007.63 |
| 1516838400000 | 2012.13 |
| 1516924800000 | 2030.04 |
| 1517184000000 | 2018.97 |
| 1517270400000 | 1998.84 |
| 1517356800000 | 1999.65 |
| 1517443200000 | 1997.92 |
| 1517529600000 | 1960.39 |
| 1517788800000 | 1892.64 |
| 1517875200000 | 1897.91 |
| 1517961600000 | 1896.05 |
| 1518048000000 | 1840.88 |
| 1518134400000 | 1848.86 |
| 1518393600000 | 1873.3 |
| 1518480000000 | 1879 |
| 1518566400000 | 1902.93 |
| 1518652800000 | 1927.88 |
| 1518739200000 | 1931.93 |
| 1518998400000 | 1928.33 |
| 1519084800000 | 1918.12 |
| 1519171200000 | 1911.95 |
| 1519257600000 | 1911.91 |
| 1519344000000 | 1935.54 |
| 1519603200000 | 1957.45 |
| 1519689600000 | 1938.63 |
| 1519776000000 | 1915.59 |
| 1519862400000 | 1891.27 |
| 1519948800000 | 1890.78 |
| 1520208000000 | 1907.14 |
| 1520294400000 | 1915.48 |
| 1520380800000 | 1914.53 |
| 1520467200000 | 1924.23 |
| 1520553600000 | 1949.74 |
| 1520812800000 | 1952.15 |
| 1520899200000 | 1942.94 |
| 1520985600000 | 1932.48 |
| 1521072000000 | 1930.67 |
| 1521158400000 | 1930.85 |
| 1521417600000 | 1906.23 |
| 1521504000000 | 1907.52 |
| 1521590400000 | 1903.66 |
| 1521676800000 | 1865.94 |
| 1521763200000 | 1830.32 |
| 1522022400000 | 1866.52 |
| 1522108800000 | 1847.75 |
| 1522195200000 | 1841.79 |
| 1522281600000 | 1859.15 |
| 1522713600000 | 1844.89 |
| 1522800000000 | 1858.27 |
| 1522886400000 | 1877.96 |
| 1522972800000 | 1849.06 |
| 1523232000000 | 1857.1 |
| 1523318400000 | 1885.85 |
| 1523404800000 | 1878.59 |
| 1523491200000 | 1889.61 |
| 1523577600000 | 1885.83 |
| 1523836800000 | 1893.42 |
| 1523923200000 | 1908.92 |
| 1524009600000 | 1911.78 |
| 1524096000000 | 1905.09 |
| 1524182400000 | 1886.33 |
| 1524441600000 | 1884.75 |
| 1524528000000 | 1867.29 |
| 1524614400000 | 1864.28 |
| 1524700800000 | 1882.08 |
| 1524787200000 | 1886.52 |
| 1525046400000 | 1879.04 |
| 1525132800000 | 1878.37 |
| 1525219200000 | 1868.89 |
| 1525305600000 | 1863.61 |
| 1525392000000 | 1882.34 |
| 1525651200000 | 1890.07 |
| 1525737600000 | 1888.39 |
| 1525824000000 | 1904.29 |
| 1525910400000 | 1920.92 |
| 1525996800000 | 1929.02 |
| 1526256000000 | 1933.22 |
| 1526342400000 | 1915.83 |
| 1526428800000 | 1921.48 |
| 1526515200000 | 1919.02 |
| 1526601600000 | 1912.95 |
| 1526860800000 | 1924.12 |
| 1526947200000 | 1922.97 |
| 1527033600000 | 1921.9 |
| 1527120000000 | 1915.66 |
| 1527206400000 | 1910.31 |
| 1527465600000 | 1907.2 |
| 1527552000000 | 1884.29 |
| 1527638400000 | 1900.83 |
| 1527724800000 | 1894.05 |
| 1527811200000 | 1912.38 |
| 1528070400000 | 1924.37 |
| 1528156800000 | 1921.16 |
| 1528243200000 | 1937.65 |
| 1528329600000 | 1937.41 |
| 1528416000000 | 1936.78 |
| 1528675200000 | 1941.4 |
| 1528761600000 | 1940.69 |
| 1528848000000 | 1935.91 |
| 1528934400000 | 1937.31 |
| 1529020800000 | 1929.66 |
| 1529280000000 | 1921.28 |
| 1529366400000 | 1911.29 |
| 1529452800000 | 1916.92 |
| 1529539200000 | 1905.9 |
| 1529625600000 | 1915.37 |
| 1529884800000 | 1886.49 |
| 1529971200000 | 1890.29 |
| 1530057600000 | 1879.25 |
| 1530144000000 | 1886.84 |
| 1530230400000 | 1896.05 |
| 1530489600000 | 1893.49 |
| 1530576000000 | 1891.39 |
| 1530662400000 | 1892.78 |
| 1530748800000 | 1907.12 |
| 1530835200000 | 1923.66 |
| 1531094400000 | 1942.21 |
| 1531180800000 | 1947.98 |
| 1531267200000 | 1932.2 |
| 1531353600000 | 1950.48 |
| 1531440000000 | 1953.96 |
| 1531699200000 | 1953.6 |
| 1531785600000 | 1957.59 |
| 1531872000000 | 1961.15 |
| 1531958400000 | 1953.44 |
| 1532044800000 | 1961.05 |
| 1532304000000 | 1962.84 |
| 1532390400000 | 1978.6 |
| 1532476800000 | 1989.55 |
| 1532563200000 | 1983.32 |
| 1532649600000 | 1978.87 |
| 1532908800000 | 1972.08 |
| 1532995200000 | 1976.23 |
| 1533081600000 | 1977.82 |
| 1533168000000 | 1976.36 |
| 1533254400000 | 1985.64 |
| 1533513600000 | 1990.4 |
| 1533600000000 | 1998.65 |
| 1533686400000 | 1999.83 |
| 1533772800000 | 1998.07 |
| 1533859200000 | 1975.98 |
| 1534118400000 | 1965.35 |
| 1534204800000 | 1974.57 |
| 1534291200000 | 1955.92 |
| 1534377600000 | 1971.62 |
| 1534464000000 | 1976.65 |
| 1534723200000 | 1982.35 |
| 1534809600000 | 1987.48 |
| 1534896000000 | 1992.12 |
| 1534982400000 | 1987.04 |
| 1535068800000 | 1997.52 |
| 1535328000000 | 2015.18 |
| 1535414400000 | 2016.87 |
| 1535500800000 | 2027.41 |
| 1535587200000 | 2019.96 |
| 1535673600000 | 2014.46 |
| 1535932800000 | 2012.95 |
| 1536019200000 | 2003.9 |
| 1536105600000 | 1993.32 |
| 1536192000000 | 1985.47 |
| 1536278400000 | 1981.44 |
| 1536537600000 | 1982.94 |
| 1536624000000 | 1989.25 |
| 1536710400000 | 1994.29 |
| 1536796800000 | 2005.07 |
| 1536883200000 | 2008.09 |
| 1537142400000 | 1998.81 |
| 1537228800000 | 2008.49 |
| 1537315200000 | 2014.22 |
| 1537401600000 | 2032.59 |
| 1537488000000 | 2036.95 |
| 1537747200000 | 2031.57 |
| 1537833600000 | 2033.06 |
| 1537920000000 | 2030.15 |
| 1538006400000 | 2035.36 |
| 1538092800000 | 2031.56 |
| 1538352000000 | 2039 |
| 1538438400000 | 2035.64 |
| 1538524800000 | 2037.34 |
| 1538611200000 | 2018.54 |
| 1538697600000 | 2005.58 |
| 1538956800000 | 2001.28 |
| 1539043200000 | 2001.22 |
| 1539129600000 | 1949.12 |
| 1539216000000 | 1905.64 |
| 1539302400000 | 1930.92 |
| 1539561600000 | 1919.25 |
| 1539648000000 | 1955.61 |
| 1539734400000 | 1956.84 |
| 1539820800000 | 1931.57 |
| 1539907200000 | 1935.58 |
| 1540166400000 | 1928.96 |
| 1540252800000 | 1913.84 |
| 1540339200000 | 1866.51 |
| 1540425600000 | 1888.69 |
| 1540512000000 | 1863.42 |
| 1540771200000 | 1851.31 |
| 1540857600000 | 1871.01 |
| 1540944000000 | 1897.01 |
| 1541030400000 | 1911.21 |
| 1541116800000 | 1904.61 |
| 1541376000000 | 1912.64 |
| 1541462400000 | 1920.92 |
| 1541548800000 | 1958.21 |
| 1541635200000 | 1956.24 |
| 1541721600000 | 1938.87 |
| 1541980800000 | 1902.56 |
| 1542067200000 | 1899.62 |
| 1542153600000 | 1887.99 |
| 1542240000000 | 1904.65 |
| 1542326400000 | 1908.77 |
| 1542585600000 | 1883.5 |
| 1542672000000 | 1851.09 |
| 1542758400000 | 1855.02 |
| 1542844800000 | 1854.2 |
| 1542931200000 | 1842.46 |
| 1543190400000 | 1866.22 |
| 1543276800000 | 1873.29 |
| 1543363200000 | 1909.75 |
| 1543449600000 | 1913.35 |
| 1543536000000 | 1922.95 |
| 1543795200000 | 1946.4 |
| 1543881600000 | 1898 |
| 1543968000000 | 1890.22 |
| 1544054400000 | 1876.72 |
| 1544140800000 | 1847.51 |
| 1544400000000 | 1840.62 |
| 1544486400000 | 1843.37 |
| 1544572800000 | 1859.8 |
| 1544659200000 | 1861.44 |
| 1544745600000 | 1825.65 |
| 1545004800000 | 1797.77 |
| 1545091200000 | 1794.66 |
| 1545177600000 | 1776.37 |
| 1545264000000 | 1750.02 |
| 1545350400000 | 1720.15 |
| 1545609600000 | 1685.71 |
| 1545868800000 | 1752.91 |
| 1545955200000 | 1761.49 |
| 1546214400000 | 1774.05 |
| 1546387200000 | 1774.72 |
| 1546473600000 | 1741.56 |
| 1546560000000 | 1793.26 |
| 1546819200000 | 1803.67 |
| 1546905600000 | 1818.33 |
| 1546992000000 | 1830.58 |
| 1547078400000 | 1837 |
| 1547164800000 | 1836.61 |
| 1547424000000 | 1827.74 |
| 1547510400000 | 1846.6 |
| 1547596800000 | 1848.23 |
| 1547683200000 | 1857.05 |
| 1547769600000 | 1879.31 |
| 1548028800000 | 1879.63 |
| 1548115200000 | 1856.61 |
| 1548201600000 | 1860.38 |
| 1548288000000 | 1860.1 |
| 1548374400000 | 1875.12 |
| 1548633600000 | 1859.48 |
| 1548720000000 | 1857.04 |
| 1548806400000 | 1882.95 |
| 1548892800000 | 1901.64 |
| 1548979200000 | 1902.03 |
| 1549238400000 | 1912.12 |
| 1549324800000 | 1926.05 |
| 1549411200000 | 1920.34 |
| 1549497600000 | 1901.58 |
| 1549584000000 | 1899.51 |
| 1549843200000 | 1899.36 |
| 1549929600000 | 1921.82 |
| 1550016000000 | 1926.73 |
| 1550102400000 | 1923.39 |
| 1550188800000 | 1941.8 |
| 1550448000000 | 1944.84 |
| 1550534400000 | 1946.8 |
| 1550620800000 | 1953.94 |
| 1550707200000 | 1949.34 |
| 1550793600000 | 1960.51 |
| 1551052800000 | 1966.87 |
| 1551139200000 | 1967.11 |
| 1551225600000 | 1966.69 |
| 1551312000000 | 1960.34 |
| 1551398400000 | 1971.31 |
| 1551657600000 | 1965.32 |
| 1551744000000 | 1965.14 |
| 1551830400000 | 1958.08 |
| 1551916800000 | 1944.56 |
| 1552003200000 | 1937.01 |
| 1552262400000 | 1961.17 |
| 1552348800000 | 1968.74 |
| 1552435200000 | 1982.79 |
| 1552521600000 | 1984.24 |
| 1552608000000 | 1995.53 |
| 1552867200000 | 2003.69 |
| 1552953600000 | 2006.88 |
| 1553040000000 | 2001.96 |
| 1553126400000 | 2017.26 |
| 1553212800000 | 1984.09 |
| 1553472000000 | 1978.36 |
| 1553558400000 | 1992.44 |
| 1553644800000 | 1982.23 |
| 1553731200000 | 1987.07 |
| 1553817600000 | 1999.97 |
| 1554076800000 | 2021.42 |
| 1554163200000 | 2021.63 |
| 1554249600000 | 2028.75 |
| 1554336000000 | 2030.73 |
| 1554422400000 | 2036.97 |
| 1554681600000 | 2041.47 |
| 1554768000000 | 2034.25 |
| 1554854400000 | 2037.31 |
| 1554940800000 | 2034.03 |
| 1555027200000 | 2043.92 |
| 1555286400000 | 2045.81 |
| 1555372800000 | 2050.51 |
| 1555459200000 | 2051 |
| 1555545600000 | 2051.46 |
| 1555977600000 | 2068.02 |
| 1556064000000 | 2062.12 |
| 1556150400000 | 2062.64 |
| 1556236800000 | 2069.7199 |
| 1556496000000 | 2073.26 |
| 1556582400000 | 2075.71 |
| 1556668800000 | 2068.18 |
| 1556755200000 | 2059.64 |
| 1556841600000 | 2077.75 |
| 1557100800000 | 2066.58 |
| 1557187200000 | 2034.99 |
| 1557273600000 | 2034.08 |
| 1557360000000 | 2021.08 |
| 1557446400000 | 2027.43 |
| 1557705600000 | 1986.81 |
| 1557792000000 | 1997.91 |
| 1557878400000 | 2010.64 |
| 1557964800000 | 2028.75 |
| 1558051200000 | 2019.87 |
| 1558310400000 | 2011.21 |
| 1558396800000 | 2023.93 |
| 1558483200000 | 2020.16 |
| 1558569600000 | 1997.87 |
| 1558656000000 | 2004.28 |
| 1558915200000 | 2006.08 |
| 1559001600000 | 1993.33 |
| 1559088000000 | 1977.67 |
| 1559174400000 | 1981.36 |
| 1559260800000 | 1958.34 |
| 1559520000000 | 1953.52 |
| 1559606400000 | 1984.92 |
| 1559692800000 | 2000.7 |
| 1559779200000 | 2011.79 |
| 1559865600000 | 2035.73 |
| 1560124800000 | 2044.19 |
| 1560211200000 | 2049.85 |
| 1560297600000 | 2044.13 |
| 1560384000000 | 2047.14 |
| 1560470400000 | 2042.77 |
| 1560729600000 | 2044.95 |
| 1560816000000 | 2066.2199 |
| 1560902400000 | 2075.03 |
| 1560988800000 | 2097.1 |
| 1561075200000 | 2094.26 |
| 1561334400000 | 2095.18 |
| 1561420800000 | 2078.12 |
| 1561507200000 | 2076.01 |
| 1561593600000 | 2082.55 |
| 1561680000000 | 2091.4899 |
| 1561939200000 | 2106.2199 |
| 1562025600000 | 2112.81 |
| 1562112000000 | 2126.42 |
| 1562198400000 | 2128.5 |
| 1562284800000 | 2120.93 |
| 1562544000000 | 2111 |
| 1562630400000 | 2112.51 |
| 1562716800000 | 2123.12 |
| 1562803200000 | 2127.17 |
| 1562889600000 | 2131.56 |
| 1563148800000 | 2133.7 |
| 1563235200000 | 2127.02 |
| 1563321600000 | 2116.86 |
| 1563408000000 | 2121.13 |
| 1563494400000 | 2114.62 |
| 1563753600000 | 2120.42 |
| 1563840000000 | 2130.17 |
| 1563926400000 | 2136.41 |
| 1564012800000 | 2127.39 |
| 1564099200000 | 2136.96 |
| 1564358400000 | 2134.78 |
| 1564444800000 | 2125.6 |
| 1564531200000 | 2105.98 |
| 1564617600000 | 2090.61 |
| 1564704000000 | 2070.68 |
| 1564963200000 | 2014.7 |
| 1565049600000 | 2028.86 |
| 1565136000000 | 2030.58 |
| 1565222400000 | 2066.05 |
| 1565308800000 | 2055.65 |
| 1565568000000 | 2037.79 |
| 1565654400000 | 2060.05 |
| 1565740800000 | 2011.75 |
| 1565827200000 | 2010.87 |
| 1565913600000 | 2035.93 |
| 1566172800000 | 2058.1 |
| 1566259200000 | 2046.07 |
| 1566345600000 | 2062.09 |
| 1566432000000 | 2057.61 |
| 1566518400000 | 2017.84 |
| 1566777600000 | 2031.5 |
| 1566864000000 | 2030.34 |
| 1566950400000 | 2039.31 |
| 1567036800000 | 2060.77 |
| 1567123200000 | 2065.84 |
| 1567382400000 | 2064.75 |
| 1567468800000 | 2052.39 |
| 1567555200000 | 2076.29 |
| 1567641600000 | 2101.37 |
| 1567728000000 | 2104.98 |
| 1567987200000 | 2104.3 |
| 1568073600000 | 2103.2199 |
| 1568160000000 | 2118.7199 |
| 1568246400000 | 2126.36 |
| 1568332800000 | 2127.01 |
| 1568592000000 | 2115.8 |
| 1568678400000 | 2120.9 |
| 1568764800000 | 2121.63 |
| 1568851200000 | 2124.02 |
| 1568937600000 | 2117.38 |
| 1569196800000 | 2115.19 |
| 1569283200000 | 2103.4899 |
| 1569369600000 | 2108.33 |
| 1569456000000 | 2106.51 |
| 1569542400000 | 2099.9899 |
| 1569801600000 | 2107.12 |
| 1569888000000 | 2087.96 |
| 1569974400000 | 2050.05 |
| 1570060800000 | 2063.93 |
| 1570147200000 | 2090.08 |
| 1570406400000 | 2087.08 |
| 1570492800000 | 2062.4699 |
| 1570579200000 | 2077.91 |
| 1570665600000 | 2089.59 |
| 1570752000000 | 2112.96 |
| 1571011200000 | 2110.96 |
| 1571097600000 | 2129.58 |
| 1571184000000 | 2128.75 |
| 1571270400000 | 2134.13 |
| 1571356800000 | 2124.21 |
| 1571616000000 | 2136.6 |
| 1571702400000 | 2130.83 |
| 1571788800000 | 2134.32 |
| 1571875200000 | 2141.4 |
| 1571961600000 | 2148.64 |
| 1572220800000 | 2160.27 |
| 1572307200000 | 2158.62 |
| 1572393600000 | 2167.78 |
| 1572480000000 | 2165.3 |
| 1572566400000 | 2182.19 |
| 1572825600000 | 2190.94 |
| 1572912000000 | 2188.53 |
| 1572998400000 | 2191.92 |
| 1573084800000 | 2198.2399 |
| 1573171200000 | 2200.8 |
| 1573430400000 | 2197.13 |
| 1573516800000 | 2201.04 |
| 1573603200000 | 2201.54 |
| 1573689600000 | 2199.77 |
| 1573776000000 | 2217.27 |
| 1574035200000 | 2221.82 |
| 1574121600000 | 2220.79 |
| 1574208000000 | 2210.26 |
| 1574294400000 | 2207.23 |
| 1574380800000 | 2210.2199 |
| 1574640000000 | 2224.94 |
| 1574726400000 | 2228.44 |
| 1574812800000 | 2237.46 |
| 1574899200000 | 2236.56 |
| 1574985600000 | 2228.32 |
| 1575244800000 | 2212.52 |
| 1575331200000 | 2199.09 |
| 1575417600000 | 2210.84 |
| 1575504000000 | 2213.68 |
| 1575590400000 | 2232.7399 |
| 1575849600000 | 2228.45 |
| 1575936000000 | 2226.14 |
| 1576022400000 | 2233.8 |
| 1576108800000 | 2250.3 |
| 1576195200000 | 2259.87 |
| 1576454400000 | 2277.23 |
| 1576540800000 | 2279.44 |
| 1576627200000 | 2277.7199 |
| 1576713600000 | 2286.9 |
| 1576800000000 | 2297.06 |
| 1577059200000 | 2299.43 |
| 1577145600000 | 2298.41 |
| 1577404800000 | 2316.66 |
| 1577664000000 | 2303.79 |
| 1577750400000 | 2307.56 |
| 1577923200000 | 2329.86 |
| 1578009600000 | 2316.18 |
| 1578268800000 | 2320.36 |
| 1578355200000 | 2313.03 |
| 1578441600000 | 2321.88 |
| 1578528000000 | 2339.29 |
| 1578614400000 | 2336.91 |
| 1578873600000 | 2349.76 |
| 1578960000000 | 2346.84 |
| 1579046400000 | 2350.71 |
| 1579132800000 | 2365.06 |
| 1579219200000 | 2376.04 |
| 1579478400000 | 2375.23 |
| 1579564800000 | 2369.84 |
| 1579651200000 | 2371.37 |
| 1579737600000 | 2368.87 |
| 1579824000000 | 2357.16 |
| 1580083200000 | 2319.94 |
| 1580169600000 | 2337.95 |
| 1580256000000 | 2339.48 |
| 1580342400000 | 2337.81 |
| 1580428800000 | 2306.16 |
| 1580688000000 | 2316.2399 |
| 1580774400000 | 2352.4899 |
| 1580860800000 | 2375.33 |
| 1580947200000 | 2388.66 |
| 1581033600000 | 2377.73 |
| 1581292800000 | 2389.94 |
| 1581379200000 | 2393.3 |
| 1581465600000 | 2407.6 |
| 1581552000000 | 2402.04 |
| 1581638400000 | 2405.38 |
| 1581897600000 | 2405.28 |
| 1581984000000 | 2395.05 |
| 1582070400000 | 2407.2 |
| 1582156800000 | 2393.7399 |
| 1582243200000 | 2374.39 |
| 1582502400000 | 2298.2399 |
| 1582588800000 | 2241.66 |
| 1582675200000 | 2233.54 |
| 1582761600000 | 2149.75 |
| 1582848000000 | 2118.58 |
| 1583107200000 | 2202.89 |
| 1583193600000 | 2163.52 |
| 1583280000000 | 2237.48 |
| 1583366400000 | 2184.91 |
| 1583452800000 | 2145.19 |
| 1583712000000 | 1998.71 |
| 1583798400000 | 2069.98 |
| 1583884800000 | 1991.21 |
| 1583971200000 | 1803.76 |
| 1584057600000 | 1940.78 |
| 1584316800000 | 1750.91 |
| 1584403200000 | 1835.03 |
| 1584489600000 | 1749.93 |
| 1584576000000 | 1755.03 |
| 1584662400000 | 1706.31 |
| 1584921600000 | 1654.43 |
| 1585008000000 | 1792.22 |
| 1585094400000 | 1821.65 |
| 1585180800000 | 1918.92 |
| 1585267200000 | 1860.94 |
| 1585526400000 | 1919.43 |
| 1585612800000 | 1901.05 |
| 1585699200000 | 1834.68 |
| 1585785600000 | 1869.49 |
| 1585872000000 | 1845.2 |
| 1586131200000 | 1950.14 |
| 1586217600000 | 1951.7 |
| 1586304000000 | 1992.59 |
| 1586390400000 | 2016.19 |
| 1586822400000 | 2064.34 |
| 1586908800000 | 2025.52 |
| 1586995200000 | 2036.93 |
| 1587081600000 | 2085.12 |
| 1587340800000 | 2060.88 |
| 1587427200000 | 1995.73 |
| 1587513600000 | 2036.47 |
| 1587600000000 | 2038.45 |
| 1587686400000 | 2055.07 |
| 1587945600000 | 2082.59 |
| 1588032000000 | 2072.42 |
| 1588118400000 | 2117.19 |
| 1588204800000 | 2110.61 |
| 1588291200000 | 2062.78 |
| 1588550400000 | 2057.73 |
| 1588636800000 | 2077.4699 |
| 1588723200000 | 2069.6 |
| 1588809600000 | 2084 |
| 1588896000000 | 2115.4899 |
| 1589155200000 | 2120.1 |
| 1589241600000 | 2091.89 |
| 1589328000000 | 2062.39 |
| 1589414400000 | 2068.11 |
| 1589500800000 | 2078.06 |
| 1589760000000 | 2130.7 |
| 1589846400000 | 2120.09 |
| 1589932800000 | 2151.51 |
| 1590019200000 | 2133.79 |
| 1590105600000 | 2131.11 |
| 1590364800000 | 2138.55 |
| 1590451200000 | 2158.21 |
| 1590537600000 | 2178.21 |
| 1590624000000 | 2187.17 |
| 1590710400000 | 2189.68 |
| 1590969600000 | 2202.08 |
| 1591056000000 | 2222.64 |
| 1591142400000 | 2254.06 |
| 1591228800000 | 2248.7 |
| 1591315200000 | 2299.14 |
| 1591574400000 | 2317.86 |
| 1591660800000 | 2315.96 |
| 1591747200000 | 2315.29 |
| 1591833600000 | 2200.83 |
| 1591920000000 | 2211.89 |
| 1592179200000 | 2215.69 |
| 1592265600000 | 2263.34 |
| 1592352000000 | 2264.77 |
| 1592438400000 | 2264.4899 |
| 1592524800000 | 2260.61 |
| 1592784000000 | 2272.55 |
| 1592870400000 | 2292.07 |
| 1592956800000 | 2240.19 |
| 1593043200000 | 2255.38 |
| 1593129600000 | 2211.52 |
| 1593388800000 | 2233.4699 |
| 1593475200000 | 2259.1 |
| 1593561600000 | 2275.81 |
| 1593648000000 | 2292.41 |
| 1593734400000 | 2291.93 |
| 1593993600000 | 2336.29 |
| 1594080000000 | 2315.15 |
| 1594166400000 | 2330.07 |
| 1594252800000 | 2324.45 |
| 1594339200000 | 2344.95 |
| 1594598400000 | 2334.43 |
| 1594684800000 | 2351.28 |
| 1594771200000 | 2370.71 |
| 1594857600000 | 2358.17 |
| 1594944000000 | 2362.26 |
| 1595203200000 | 2388.92 |
| 1595289600000 | 2395.63 |
| 1595376000000 | 2401.26 |
| 1595462400000 | 2371.52 |
| 1595548800000 | 2354.01 |
| 1595808000000 | 2377.9899 |
| 1595894400000 | 2369.54 |
| 1595980800000 | 2386.32 |
| 1596067200000 | 2375.85 |
| 1596153600000 | 2386.81 |
| 1596412800000 | 2405.42 |
| 1596499200000 | 2416.65 |
| 1596585600000 | 2433.05 |
| 1596672000000 | 2447.86 |
| 1596758400000 | 2439.39 |
| 1597017600000 | 2443.13 |
| 1597104000000 | 2432.89 |
| 1597190400000 | 2470.85 |
| 1597276800000 | 2468.13 |
| 1597363200000 | 2463.29 |
| 1597622400000 | 2473.29 |
| 1597708800000 | 2484.53 |
| 1597795200000 | 2479.84 |
| 1597881600000 | 2481.94 |
| 1597968000000 | 2491.31 |
| 1598227200000 | 2516.48 |
| 1598313600000 | 2525.38 |
| 1598400000000 | 2558.09 |
| 1598486400000 | 2558.2199 |
| 1598572800000 | 2570.44 |
| 1598832000000 | 2568.89 |
| 1598918400000 | 2584.09 |
| 1599004800000 | 2610.92 |
| 1599091200000 | 2531.15 |
| 1599177600000 | 2503.86 |
| 1599436800000 | 2510.52 |
| 1599523200000 | 2445.4 |
| 1599609600000 | 2492.6 |
| 1599696000000 | 2459.84 |
| 1599782400000 | 2459.19 |
| 1600041600000 | 2488.01 |
| 1600128000000 | 2504.27 |
| 1600214400000 | 2491.34 |
| 1600300800000 | 2466.75 |
| 1600387200000 | 2446.56 |
| 1600646400000 | 2421.7 |
| 1600732800000 | 2440.79 |
| 1600819200000 | 2393.83 |
| 1600905600000 | 2391.41 |
| 1600992000000 | 2425.15 |
| 1601251200000 | 2461.85 |
| 1601337600000 | 2455.26 |
| 1601424000000 | 2469.93 |
| 1601510400000 | 2483.89 |
| 1601596800000 | 2452.2399 |
| 1601856000000 | 2494.01 |
| 1601942400000 | 2464.19 |
| 1602028800000 | 2496.94 |
| 1602115200000 | 2513.26 |
| 1602201600000 | 2539.48 |
| 1602460800000 | 2581.13 |
| 1602547200000 | 2569.94 |
| 1602633600000 | 2553.95 |
| 1602720000000 | 2532.56 |
| 1602806400000 | 2535.13 |
| 1603065600000 | 2504.62 |
| 1603152000000 | 2509.73 |
| 1603238400000 | 2504.4899 |
| 1603324800000 | 2507.44 |
| 1603411200000 | 2512.46 |
| 1603670400000 | 2473.3 |
| 1603756800000 | 2471.43 |
| 1603843200000 | 2388.33 |
| 1603929600000 | 2405.76 |
| 1604016000000 | 2370.32 |
| 1604275200000 | 2392.9 |
| 1604361600000 | 2437.88 |
| 1604448000000 | 2501.86 |
| 1604534400000 | 2553.46 |
| 1604620800000 | 2556.58 |
| 1604880000000 | 2573.44 |
| 1604966400000 | 2566.4899 |
| 1605052800000 | 2595.05 |
| 1605139200000 | 2577.11 |
| 1605225600000 | 2596.2 |
| 1605484800000 | 2624.08 |
| 1605571200000 | 2618.06 |
| 1605657600000 | 2600.83 |
| 1605744000000 | 2603.75 |
| 1605830400000 | 2592.21 |
| 1606089600000 | 2599.45 |
| 1606176000000 | 2638.58 |
| 1606262400000 | 2642.43 |
| 1606348800000 | 2644.91 |
| 1606435200000 | 2654.44 |
| 1606694400000 | 2640.81 |
| 1606780800000 | 2670.04 |
| 1606867200000 | 2677.1 |
| 1606953600000 | 2677.4899 |
| 1607040000000 | 2694.55 |
| 1607299200000 | 2698.77 |
| 1607385600000 | 2704.96 |
| 1607472000000 | 2686.31 |
| 1607558400000 | 2688.65 |
| 1607644800000 | 2685.54 |
| 1607904000000 | 2680.4699 |
| 1607990400000 | 2702.09 |
| 1608076800000 | 2716.37 |
| 1608163200000 | 2736.64 |
| 1608249600000 | 2728.86 |
| 1608508800000 | 2713.4899 |
| 1608595200000 | 2709.7 |
| 1608681600000 | 2711.45 |
| 1608768000000 | 2722.36 |
| 1609113600000 | 2749.28 |
| 1609200000000 | 2756.2 |
| 1609286400000 | 2759.04 |
| 1609372800000 | 2766.26 |
| 1609718400000 | 2744.7 |
| 1609804800000 | 2758.61 |
| 1609891200000 | 2756.39 |
| 1609977600000 | 2795.7 |
| 1610064000000 | 2822.36 |
| 1610323200000 | 2798.95 |
| 1610409600000 | 2797.86 |
| 1610496000000 | 2810.88 |
| 1610582400000 | 2800.19 |
| 1610668800000 | 2780.59 |
| 1610928000000 | 2778.25 |
| 1611014400000 | 2802.63 |
| 1611100800000 | 2840.62 |
| 1611187200000 | 2851.57 |
| 1611273600000 | 2840.2399 |
| 1611532800000 | 2852.42 |
| 1611619200000 | 2851.84 |
| 1611705600000 | 2788.34 |
| 1611792000000 | 2799.4699 |
| 1611878400000 | 2744.87 |
| 1612137600000 | 2786.13 |
| 1612224000000 | 2823.52 |
| 1612310400000 | 2824.54 |
| 1612396800000 | 2844.11 |
| 1612483200000 | 2856.79 |
| 1612742400000 | 2873.65 |
| 1612828800000 | 2874.77 |
| 1612915200000 | 2873.57 |
| 1613001600000 | 2878.76 |
| 1613088000000 | 2889.51 |
| 1613347200000 | 2897.18 |
| 1613433600000 | 2895.79 |
| 1613520000000 | 2892.9899 |
| 1613606400000 | 2879.19 |
| 1613692800000 | 2866.66 |
| 1613952000000 | 2838.91 |
| 1614038400000 | 2840.21 |
| 1614124800000 | 2852.81 |
| 1614211200000 | 2805.96 |
| 1614297600000 | 2774.37 |
| 1614556800000 | 2834.16 |
| 1614643200000 | 2814.93 |
| 1614729600000 | 2785.31 |
| 1614816000000 | 2752.21 |
| 1614902400000 | 2779.46 |
| 1615161600000 | 2761.81 |
| 1615248000000 | 2806.92 |
| 1615334400000 | 2820.33 |
| 1615420800000 | 2852.62 |
| 1615507200000 | 2849.69 |
| 1615766400000 | 2861.76 |
| 1615852800000 | 2869.71 |
| 1615939200000 | 2870.6 |
| 1616025600000 | 2839.9 |
| 1616112000000 | 2835.5 |
| 1616371200000 | 2856.7 |
| 1616457600000 | 2843.95 |
| 1616544000000 | 2818.98 |
| 1616630400000 | 2822.66 |
| 1616716800000 | 2864.68 |
| 1616976000000 | 2870.12 |
| 1617062400000 | 2857.12 |
| 1617148800000 | 2868.3 |
| 1617235200000 | 2895.7399 |
| 1617667200000 | 2937.09 |
| 1617753600000 | 2945.28 |
| 1617840000000 | 2963.76 |
| 1617926400000 | 2981.13 |
| 1618185600000 | 2976.7199 |
| 1618272000000 | 2992.71 |
| 1618358400000 | 2982.15 |
| 1618444800000 | 3017.4 |
| 1618531200000 | 3027.53 |
| 1618790400000 | 3015.18 |
| 1618876800000 | 2994.02 |
| 1618963200000 | 3010.53 |
| 1619049600000 | 2992.65 |
| 1619136000000 | 3016.13 |
| 1619395200000 | 3023.2 |
| 1619481600000 | 3017.95 |
| 1619568000000 | 3016.69 |
| 1619654400000 | 3030.11 |
| 1619740800000 | 3008.37 |
| 1620000000000 | 3013.64 |
| 1620086400000 | 2987.4899 |
| 1620172800000 | 2992.59 |
| 1620259200000 | 3017.5 |
| 1620345600000 | 3040.67 |
| 1620604800000 | 3017.27 |
| 1620691200000 | 2988.07 |
| 1620777600000 | 2937.46 |
| 1620864000000 | 2957.09 |
| 1620950400000 | 2999.7399 |
| 1621209600000 | 2992.89 |
| 1621296000000 | 2983.64 |
| 1621382400000 | 2970.4899 |
| 1621468800000 | 3003.37 |
| 1621555200000 | 3001.9699 |
| 1621814400000 | 3028.31 |
| 1621900800000 | 3029.64 |
| 1621987200000 | 3031.85 |
| 1622073600000 | 3026.05 |
| 1622160000000 | 3035.27 |
| 1622419200000 | 3034.4899 |
| 1622505600000 | 3030.56 |
| 1622592000000 | 3037.17 |
| 1622678400000 | 3025.12 |
| 1622764800000 | 3053.42 |
| 1623024000000 | 3055.54 |
| 1623110400000 | 3054.36 |
| 1623196800000 | 3053.48 |
| 1623283200000 | 3071.02 |
| 1623369600000 | 3075.02 |
| 1623628800000 | 3088.73 |
| 1623715200000 | 3084.29 |
| 1623801600000 | 3075.68 |
| 1623888000000 | 3078.75 |
| 1623974400000 | 3043.2 |
| 1624233600000 | 3066 |
| 1624320000000 | 3084.91 |
| 1624406400000 | 3081.93 |
| 1624492800000 | 3097.38 |
| 1624579200000 | 3104.39 |
| 1624838400000 | 3115.17 |
| 1624924800000 | 3115.6 |
| 1625011200000 | 3112.18 |
| 1625097600000 | 3122.68 |
| 1625184000000 | 3146.76 |
| 1625443200000 | 3148.06 |
| 1625529600000 | 3148.83 |
| 1625616000000 | 3159.61 |
| 1625702400000 | 3135.54 |
| 1625788800000 | 3160.31 |
| 1626048000000 | 3175.89 |
| 1626134400000 | 3174.67 |
| 1626220800000 | 3181.43 |
| 1626307200000 | 3168.9 |
| 1626393600000 | 3147.51 |
| 1626652800000 | 3100.18 |
| 1626739200000 | 3127.63 |
| 1626825600000 | 3150.4899 |
| 1626912000000 | 3165.88 |
| 1626998400000 | 3191.71 |
| 1627257600000 | 3195.83 |
| 1627344000000 | 3180.85 |
| 1627430400000 | 3177.12 |
| 1627516800000 | 3191.9899 |
| 1627603200000 | 3168.61 |
| 1627862400000 | 3173.13 |
| 1627948800000 | 3191.58 |
| 1628035200000 | 3187.19 |
| 1628121600000 | 3204.44 |
| 1628208000000 | 3198.69 |
| 1628467200000 | 3196.67 |
| 1628553600000 | 3197.61 |
| 1628640000000 | 3203.82 |
| 1628726400000 | 3214.38 |
| 1628812800000 | 3224.33 |
| 1629072000000 | 3229.56 |
| 1629158400000 | 3209.52 |
| 1629244800000 | 3180.89 |
| 1629331200000 | 3175.4899 |
| 1629417600000 | 3194.71 |
| 1629676800000 | 3225.66 |
| 1629763200000 | 3229.88 |
| 1629849600000 | 3231.48 |
| 1629936000000 | 3216.7 |
| 1630022400000 | 3239.4 |
| 1630281600000 | 3261.7399 |
| 1630368000000 | 3258.4899 |
| 1630454400000 | 3264.64 |
| 1630540800000 | 3270.61 |
| 1630627200000 | 3276.03 |
| 1630886400000 | 3283.02 |
| 1630972800000 | 3275.23 |
| 1631059200000 | 3263.78 |
| 1631145600000 | 3244.78 |
| 1631232000000 | 3227.29 |
| 1631491200000 | 3230.03 |
| 1631577600000 | 3218.45 |
| 1631664000000 | 3231.96 |
| 1631750400000 | 3225.26 |
| 1631836800000 | 3199.31 |
| 1632096000000 | 3145.9899 |
| 1632182400000 | 3151.67 |
| 1632268800000 | 3175.54 |
| 1632355200000 | 3210.64 |
| 1632441600000 | 3210.69 |
| 1632700800000 | 3199.26 |
| 1632787200000 | 3128.4899 |
| 1632873600000 | 3127.36 |
| 1632960000000 | 3103.7199 |
| 1633046400000 | 3124.34 |
| 1633305600000 | 3085.7 |
| 1633392000000 | 3114.25 |
| 1633478400000 | 3119.31 |
| 1633564800000 | 3149.78 |
| 1633651200000 | 3145.04 |
| 1633910400000 | 3129.27 |
| 1633996800000 | 3116.76 |
| 1634083200000 | 3129.44 |
| 1634169600000 | 3178.55 |
| 1634256000000 | 3211.09 |
| 1634515200000 | 3220.21 |
| 1634601600000 | 3244.6 |
| 1634688000000 | 3252.38 |
| 1634774400000 | 3257.78 |
| 1634860800000 | 3252.51 |
| 1635120000000 | 3268.4899 |
| 1635206400000 | 3280.09 |
| 1635292800000 | 3270.59 |
| 1635379200000 | 3299.34 |
| 1635465600000 | 3300.9699 |
| 1635724800000 | 3309.94 |
| 1635811200000 | 3320.25 |
| 1635897600000 | 3340.45 |
| 1635984000000 | 3358.69 |
| 1636070400000 | 3368.2 |
| 1636329600000 | 3371.58 |
| 1636416000000 | 3358.13 |
| 1636502400000 | 3331.65 |
| 1636588800000 | 3330.44 |
| 1636675200000 | 3353.84 |
| 1636934400000 | 3357.26 |
| 1637020800000 | 3367.91 |
| 1637107200000 | 3359.45 |
| 1637193600000 | 3374.19 |
| 1637280000000 | 3376.16 |
| 1637539200000 | 3356.61 |
| 1637625600000 | 3355.62 |
| 1637712000000 | 3361.16 |
| 1637798400000 | 3363.57 |
| 1637884800000 | 3291.57 |
| 1638144000000 | 3327.13 |
| 1638230400000 | 3278.98 |
| 1638316800000 | 3261.6 |
| 1638403200000 | 3286.42 |
| 1638489600000 | 3256.29 |
| 1638748800000 | 3285.89 |
| 1638835200000 | 3358.21 |
| 1638921600000 | 3370.21 |
| 1639008000000 | 3348.87 |
| 1639094400000 | 3374.5 |
| 1639353600000 | 3342.69 |
| 1639440000000 | 3317.36 |
| 1639526400000 | 3367.37 |
| 1639612800000 | 3345.9899 |
| 1639699200000 | 3315.46 |
| 1639958400000 | 3274.81 |
| 1640044800000 | 3328.35 |
| 1640131200000 | 3364.85 |
| 1640217600000 | 3388.54 |
| 1640304000000 | 3389.35 |
| 1640563200000 | 3427.62 |
| 1640649600000 | 3425.5 |
| 1640736000000 | 3426.54 |
| 1640822400000 | 3418.63 |
| 1640908800000 | 3408.64 |
| 1641168000000 | 3434.23 |
| 1641254400000 | 3429.13 |
| 1641340800000 | 3374.27 |
| 1641427200000 | 3354.55 |
| 1641513600000 | 3346.7399 |
| 1641772800000 | 3341.81 |
| 1641859200000 | 3370.03 |
| 1641945600000 | 3390.86 |
| 1642032000000 | 3344.21 |
| 1642118400000 | 3343.09 |
| 1642377600000 | 3346.45 |
| 1642464000000 | 3287.79 |
| 1642550400000 | 3258.13 |
| 1642636800000 | 3237.17 |
| 1642723200000 | 3172.88 |
| 1642982400000 | 3157.9899 |
| 1643068800000 | 3124.76 |
| 1643155200000 | 3129.12 |
| 1643241600000 | 3108.88 |
| 1643328000000 | 3177.17 |
| 1643587200000 | 3235.51 |
| 1643673600000 | 3261.45 |
| 1643760000000 | 3284.69 |
| 1643846400000 | 3203.71 |
| 1643932800000 | 3226.59 |
| 1644192000000 | 3218.4899 |
| 1644278400000 | 3239.2199 |
| 1644364800000 | 3284.73 |
| 1644451200000 | 3241.89 |
| 1644537600000 | 3183.25 |
| 1644796800000 | 3163.25 |
| 1644883200000 | 3209.38 |
| 1644969600000 | 3213.7399 |
| 1645056000000 | 3154.73 |
| 1645142400000 | 3127.86 |
| 1645401600000 | 3123.95 |
| 1645488000000 | 3093.91 |
| 1645574400000 | 3046.07 |
| 1645660800000 | 3057.8 |
| 1645747200000 | 3129.13 |
| 1646006400000 | 3127.89 |
| 1646092800000 | 3085.09 |
| 1646179200000 | 3126.02 |
| 1646265600000 | 3102.75 |
| 1646352000000 | 3059.4 |
| 1646611200000 | 2973.41 |
| 1646697600000 | 2951.76 |
| 1646784000000 | 3037.6 |
| 1646870400000 | 3027.59 |
| 1646956800000 | 2990 |
| 1647216000000 | 2971.2199 |
| 1647302400000 | 3022.28 |
| 1647388800000 | 3095.41 |
| 1647475200000 | 3145.84 |
| 1647561600000 | 3184.05 |
| 1647820800000 | 3181.66 |
| 1647907200000 | 3219.73 |
| 1647993600000 | 3190.6 |
| 1648080000000 | 3229.65 |
| 1648166400000 | 3238.42 |
| 1648425600000 | 3259.66 |
| 1648512000000 | 3301.29 |
| 1648598400000 | 3290.11 |
| 1648684800000 | 3242.32 |
| 1648771200000 | 3247.06 |
| 1649030400000 | 3283.27 |
| 1649116800000 | 3246.02 |
| 1649203200000 | 3203.31 |
| 1649289600000 | 3207.86 |
| 1649376000000 | 3199.92 |
| 1649635200000 | 3149.06 |
| 1649721600000 | 3134.4899 |
| 1649808000000 | 3164.84 |
| 1649894400000 | 3127.56 |
| 1650326400000 | 3156.82 |
| 1650412800000 | 3152.88 |
| 1650499200000 | 3116.56 |
| 1650585600000 | 3034.91 |
| 1650844800000 | 3037.16 |
| 1650931200000 | 2959 |
| 1651017600000 | 2959.46 |
| 1651104000000 | 3029.68 |
| 1651190400000 | 2945.5 |
| 1651449600000 | 2955.79 |
| 1651536000000 | 2964.4699 |
| 1651622400000 | 3031.35 |
| 1651708800000 | 2938.69 |
| 1651795200000 | 2917.84 |
| 1652054400000 | 2826.84 |
| 1652140800000 | 2834.93 |
| 1652227200000 | 2797.11 |
| 1652313600000 | 2780.52 |
| 1652400000000 | 2846.2399 |
| 1652659200000 | 2839.03 |
| 1652745600000 | 2896.6 |
| 1652832000000 | 2802.15 |
| 1652918400000 | 2779.11 |
| 1653004800000 | 2786.69 |
| 1653264000000 | 2838.7 |
| 1653350400000 | 2813.44 |
| 1653436800000 | 2835.7 |
| 1653523200000 | 2883.29 |
| 1653609600000 | 2948.9 |
| 1653868800000 | 2960.06 |
| 1653955200000 | 2944.48 |
| 1654041600000 | 2924.79 |
| 1654128000000 | 2969.83 |
| 1654214400000 | 2926.71 |
| 1654473600000 | 2934.51 |
| 1654560000000 | 2950.3 |
| 1654646400000 | 2929.04 |
| 1654732800000 | 2863.01 |
| 1654819200000 | 2775.89 |
| 1655078400000 | 2675.88 |
| 1655164800000 | 2661.02 |
| 1655251200000 | 2697.2399 |
| 1655337600000 | 2628.96 |
| 1655424000000 | 2625.57 |
| 1655683200000 | 2631.9699 |
| 1655769600000 | 2691.9699 |
| 1655856000000 | 2686.67 |
| 1655942400000 | 2706.55 |
| 1656028800000 | 2782.9699 |
| 1656288000000 | 2782.55 |
| 1656374400000 | 2730.6 |
| 1656460800000 | 2729.9699 |
| 1656547200000 | 2699.82 |
| 1656633600000 | 2712.04 |
| 1656892800000 | 2718.75 |
| 1656979200000 | 2716.9899 |
| 1657065600000 | 2726.36 |
| 1657152000000 | 2769.79 |
| 1657238400000 | 2772.12 |
| 1657497600000 | 2737.45 |
| 1657584000000 | 2713.21 |
| 1657670400000 | 2706.8 |
| 1657756800000 | 2694.02 |
| 1657843200000 | 2747.77 |
| 1658102400000 | 2738.4 |
| 1658188800000 | 2801.6 |
| 1658275200000 | 2818.5 |
| 1658361600000 | 2845.58 |
| 1658448000000 | 2826.62 |
| 1658707200000 | 2825.4 |
| 1658793600000 | 2793.39 |
| 1658880000000 | 2856.79 |
| 1658966400000 | 2888.1 |
| 1659052800000 | 2929.32 |
| 1659312000000 | 2929.09 |
| 1659398400000 | 2905.9699 |
| 1659484800000 | 2946.45 |
| 1659571200000 | 2951.44 |
| 1659657600000 | 2941.83 |
| 1659916800000 | 2940.43 |
| 1660003200000 | 2925.67 |
| 1660089600000 | 2983.51 |
| 1660176000000 | 2980.36 |
| 1660262400000 | 3022.66 |
| 1660521600000 | 3034.87 |
| 1660608000000 | 3038.33 |
| 1660694400000 | 3019.56 |
| 1660780800000 | 3022.92 |
| 1660867200000 | 2983.27 |
| 1661126400000 | 2925.88 |
| 1661212800000 | 2916.68 |
| 1661299200000 | 2920.82 |
| 1661385600000 | 2958.2399 |
| 1661472000000 | 2875.9699 |
| 1661731200000 | 2846.4899 |
| 1661817600000 | 2818.86 |
| 1661904000000 | 2798.7199 |
| 1661990400000 | 2792.38 |
| 1662076800000 | 2773.96 |
| 1662336000000 | 2770.2 |
| 1662422400000 | 2756.13 |
| 1662508800000 | 2784.57 |
| 1662595200000 | 2804.53 |
| 1662681600000 | 2853.15 |
| 1662940800000 | 2890.33 |
| 1663027200000 | 2777.75 |
| 1663113600000 | 2780.29 |
| 1663200000000 | 2750.78 |
| 1663286400000 | 2730.63 |
| 1663545600000 | 2744.42 |
| 1663632000000 | 2725.41 |
| 1663718400000 | 2682.9899 |
| 1663804800000 | 2662.41 |
| 1663891200000 | 2612.2199 |
| 1664150400000 | 2585.31 |
| 1664236800000 | 2582.18 |
| 1664323200000 | 2617.3 |
| 1664409600000 | 2574.21 |
| 1664496000000 | 2539.67 |
| 1664755200000 | 2591.76 |
| 1664841600000 | 2671.03 |
| 1664928000000 | 2667.52 |
| 1665014400000 | 2644.89 |
| 1665100800000 | 2576.2 |
| 1665360000000 | 2552.76 |
| 1665446400000 | 2530.62 |
| 1665532800000 | 2525.55 |
| 1665619200000 | 2577.11 |
| 1665705600000 | 2536.93 |
| 1665964800000 | 2595.87 |
| 1666051200000 | 2621.73 |
| 1666137600000 | 2609.2399 |
| 1666224000000 | 2598.52 |
| 1666310400000 | 2643.32 |
| 1666569600000 | 2675.17 |
| 1666656000000 | 2711.79 |
| 1666742400000 | 2698.2 |
| 1666828800000 | 2680.96 |
| 1666915200000 | 2731.32 |
| 1667174400000 | 2716.69 |
| 1667260800000 | 2707.66 |
| 1667347200000 | 2657.42 |
| 1667433600000 | 2621.75 |
| 1667520000000 | 2658.13 |
| 1667779200000 | 2685.78 |
| 1667865600000 | 2704.11 |
| 1667952000000 | 2655.36 |
| 1668038400000 | 2782.93 |
| 1668124800000 | 2820.19 |
| 1668384000000 | 2802.69 |
| 1668470400000 | 2827.07 |
| 1668556800000 | 2810.51 |
| 1668643200000 | 2801.54 |
| 1668729600000 | 2814.65 |
| 1668988800000 | 2796.55 |
| 1669075200000 | 2833.33 |
| 1669161600000 | 2856.19 |
| 1669248000000 | 2862.4 |
| 1669334400000 | 2859.4 |
| 1669593600000 | 2822.96 |
| 1669680000000 | 2816.18 |
| 1669766400000 | 2891 |
| 1669852800000 | 2903.4 |
| 1669939200000 | 2893.21 |
| 1670198400000 | 2854.87 |
| 1670284800000 | 2814.21 |
| 1670371200000 | 2805.58 |
| 1670457600000 | 2825.84 |
| 1670544000000 | 2816.04 |
| 1670803200000 | 2841.08 |
| 1670889600000 | 2866.23 |
| 1670976000000 | 2857.07 |
| 1671062400000 | 2785.78 |
| 1671148800000 | 2754.4699 |
| 1671408000000 | 2734.58 |
| 1671494400000 | 2737.2399 |
| 1671580800000 | 2774.25 |
| 1671667200000 | 2739.4699 |
| 1671753600000 | 2748.58 |
| 1672099200000 | 2739.23 |
| 1672185600000 | 2712.31 |
| 1672272000000 | 2751.37 |
| 1672358400000 | 2744.38 |
| 1672617600000 | 2746.98 |
| 1672704000000 | 2736.55 |
| 1672790400000 | 2755.64 |
| 1672876800000 | 2725.39 |
| 1672963200000 | 2783.4 |
| 1673222400000 | 2793.88 |
| 1673308800000 | 2805.32 |
| 1673395200000 | 2836.2199 |
| 1673481600000 | 2852.63 |
| 1673568000000 | 2871.3 |
| 1673827200000 | 2872.34 |
| 1673913600000 | 2871.89 |
| 1674000000000 | 2840.69 |
| 1674086400000 | 2817.31 |
| 1674172800000 | 2859.46 |
| 1674432000000 | 2889.4899 |
| 1674518400000 | 2890.57 |
| 1674604800000 | 2890.57 |
| 1674691200000 | 2914.2199 |
| 1674777600000 | 2922.21 |
| 1675036800000 | 2895.39 |
| 1675123200000 | 2921.12 |
| 1675209600000 | 2948.13 |
| 1675296000000 | 2987.54 |
| 1675382400000 | 2965.36 |
| 1675641600000 | 2939.84 |
| 1675728000000 | 2971.75 |
| 1675814400000 | 2953.94 |
| 1675900800000 | 2939.79 |
| 1675987200000 | 2939.07 |
| 1676246400000 | 2970.44 |
| 1676332800000 | 2972.93 |
| 1676419200000 | 2970.42 |
| 1676505600000 | 2937 |
| 1676592000000 | 2927.06 |
| 1676851200000 | 2929.66 |
| 1676937600000 | 2883.81 |
| 1677024000000 | 2873.83 |
| 1677110400000 | 2886.34 |
| 1677196800000 | 2851.7199 |
| 1677456000000 | 2863.71 |
| 1677542400000 | 2853.8 |
| 1677628800000 | 2841.16 |
| 1677715200000 | 2857.78 |
| 1677801600000 | 2899.36 |
| 1678060800000 | 2909.91 |
| 1678147200000 | 2870.01 |
| 1678233600000 | 2870.76 |
| 1678320000000 | 2834.45 |
| 1678406400000 | 2804.6 |
| 1678665600000 | 2805.31 |
| 1678752000000 | 2841.11 |
| 1678838400000 | 2824.39 |
| 1678924800000 | 2869.41 |
| 1679011200000 | 2852.63 |
| 1679270400000 | 2869.34 |
| 1679356800000 | 2902.08 |
| 1679443200000 | 2877.96 |
| 1679529600000 | 2893.6 |
| 1679616000000 | 2898.43 |
| 1679875200000 | 2902 |
| 1679961600000 | 2899.77 |
| 1680048000000 | 2935.9899 |
| 1680134400000 | 2957.31 |
| 1680220800000 | 2993.19 |
| 1680480000000 | 3008.57 |
| 1680566400000 | 3002.36 |
| 1680652800000 | 2995 |
| 1680739200000 | 3003.86 |
| 1681171200000 | 3000.64 |
| 1681257600000 | 2995.71 |
| 1681344000000 | 3037.3 |
| 1681430400000 | 3034.1 |
| 1681689600000 | 3037.4 |
| 1681776000000 | 3042.93 |
| 1681862400000 | 3040.23 |
| 1681948800000 | 3025.8 |
| 1682035200000 | 3030.61 |
| 1682294400000 | 3030.88 |
| 1682380800000 | 2991.63 |
| 1682467200000 | 2985.68 |
| 1682553600000 | 3035.29 |
| 1682640000000 | 3057.71 |
| 1682899200000 | 3056.34 |
| 1682985600000 | 3026.69 |
| 1683072000000 | 3014.18 |
| 1683158400000 | 2997.8 |
| 1683244800000 | 3047.4699 |
| 1683504000000 | 3054.96 |
| 1683590400000 | 3041.05 |
| 1683676800000 | 3052.2399 |
| 1683763200000 | 3047.4699 |
| 1683849600000 | 3040.46 |
| 1684108800000 | 3048.98 |
| 1684195200000 | 3038.61 |
| 1684281600000 | 3065.23 |
| 1684368000000 | 3092.3 |
| 1684454400000 | 3094.18 |
| 1684713600000 | 3093.63 |
| 1684800000000 | 3063.62 |
| 1684886400000 | 3040.93 |
| 1684972800000 | 3065.2399 |
| 1685059200000 | 3108.83 |
| 1685318400000 | 3111.65 |
| 1685404800000 | 3109.15 |
| 1685491200000 | 3086.28 |
| 1685577600000 | 3120.61 |
| 1685664000000 | 3160.27 |
| 1685923200000 | 3156.03 |
| 1686009600000 | 3159.53 |
| 1686096000000 | 3138.94 |
| 1686182400000 | 3162.18 |
| 1686268800000 | 3171.48 |
| 1686528000000 | 3197.69 |
| 1686614400000 | 3220.25 |
| 1686700800000 | 3231.27 |
| 1686787200000 | 3266.2 |
| 1686873600000 | 3258.67 |
| 1687132800000 | 3254.02 |
| 1687219200000 | 3243.02 |
| 1687305600000 | 3225.23 |
| 1687392000000 | 3237.21 |
| 1687478400000 | 3210.21 |
| 1687737600000 | 3189.73 |
| 1687824000000 | 3219.58 |
| 1687910400000 | 3220.43 |
| 1687996800000 | 3230.56 |
| 1688083200000 | 3269.42 |
| 1688342400000 | 3274.6 |
| 1688428800000 | 3274.67 |
| 1688515200000 | 3268.17 |
| 1688601600000 | 3233.06 |
| 1688688000000 | 3220.69 |
| 1688947200000 | 3220.79 |
| 1689033600000 | 3238.66 |
| 1689120000000 | 3273.2199 |
| 1689206400000 | 3308.16 |
| 1689292800000 | 3314.32 |
| 1689552000000 | 3321.29 |
| 1689638400000 | 3345.76 |
| 1689724800000 | 3351.33 |
| 1689811200000 | 3327.48 |
| 1689897600000 | 3323.32 |
| 1690156800000 | 3334.59 |
| 1690243200000 | 3345.45 |
| 1690329600000 | 3338.98 |
| 1690416000000 | 3327.55 |
| 1690502400000 | 3357.45 |
| 1690761600000 | 3362.92 |
| 1690848000000 | 3349.93 |
| 1690934400000 | 3297.51 |
| 1691020800000 | 3285.79 |
| 1691107200000 | 3278.59 |
| 1691366400000 | 3300.7399 |
| 1691452800000 | 3289.44 |
| 1691539200000 | 3270.46 |
| 1691625600000 | 3278.2199 |
| 1691712000000 | 3267.35 |
| 1691971200000 | 3281.28 |
| 1692057600000 | 3251.33 |
| 1692144000000 | 3227.58 |
| 1692230400000 | 3203.73 |
| 1692316800000 | 3200.3 |
| 1692576000000 | 3222.79 |
| 1692662400000 | 3219.7399 |
| 1692748800000 | 3255.54 |
| 1692835200000 | 3216.71 |
| 1692921600000 | 3227.7199 |
| 1693180800000 | 3249.89 |
| 1693267200000 | 3295.7399 |
| 1693353600000 | 3312.12 |
| 1693440000000 | 3305.92 |
| 1693526400000 | 3310.51 |
| 1693785600000 | 3312.21 |
| 1693872000000 | 3302.56 |
| 1693958400000 | 3275.53 |
| 1694044800000 | 3266.58 |
| 1694131200000 | 3270.98 |
| 1694390400000 | 3297.82 |
| 1694476800000 | 3280.78 |
| 1694563200000 | 3288.25 |
| 1694649600000 | 3316.43 |
| 1694736000000 | 3285.71 |
| 1694995200000 | 3282 |
| 1695081600000 | 3276.53 |
| 1695168000000 | 3249.85 |
| 1695254400000 | 3196.48 |
| 1695340800000 | 3190.03 |
| 1695600000000 | 3195.6 |
| 1695686400000 | 3153.28 |
| 1695772800000 | 3149.6 |
| 1695859200000 | 3165.98 |
| 1695945600000 | 3163.01 |
| 1696204800000 | 3165.29 |
| 1696291200000 | 3121.13 |
| 1696377600000 | 3137.8 |
| 1696464000000 | 3143.12 |
| 1696550400000 | 3177.34 |
| 1696809600000 | 3191.87 |
| 1696896000000 | 3215.16 |
| 1696982400000 | 3231.64 |
| 1697068800000 | 3223.06 |
| 1697155200000 | 3200.1 |
| 1697414400000 | 3225.48 |
| 1697500800000 | 3225.63 |
| 1697587200000 | 3187.33 |
| 1697673600000 | 3162.34 |
| 1697760000000 | 3126.98 |
| 1698019200000 | 3124.32 |
| 1698105600000 | 3145.53 |
| 1698192000000 | 3111.63 |
| 1698278400000 | 3065.52 |
| 1698364800000 | 3059.69 |
| 1698624000000 | 3096.21 |
| 1698710400000 | 3106.42 |
| 1698796800000 | 3145.16 |
| 1698883200000 | 3206.62 |
| 1698969600000 | 3230.8 |
| 1699228800000 | 3246.32 |
| 1699315200000 | 3253.93 |
| 1699401600000 | 3258.39 |
| 1699488000000 | 3241.21 |
| 1699574400000 | 3276.92 |
| 1699833600000 | 3279.79 |
| 1699920000000 | 3333.14 |
| 1700006400000 | 3343.43 |
| 1700092800000 | 3349.37 |
| 1700179200000 | 3355.85 |
| 1700438400000 | 3382.34 |
| 1700524800000 | 3376.83 |
| 1700611200000 | 3383.54 |
| 1700697600000 | 3386.98 |
| 1700784000000 | 3389.12 |
| 1701043200000 | 3381.11 |
| 1701129600000 | 3387.97 |
| 1701216000000 | 3384.71 |
| 1701302400000 | 3394.76 |
| 1701388800000 | 3403.47 |
| 1701648000000 | 3383.73 |
| 1701734400000 | 3387.88 |
| 1701820800000 | 3378.05 |
| 1701907200000 | 3398.48 |
| 1701993600000 | 3414.75 |
| 1702252800000 | 3421.36 |
| 1702339200000 | 3438.08 |
| 1702425600000 | 3471.84 |
| 1702512000000 | 3487.15 |
| 1702598400000 | 3494.84 |
| 1702857600000 | 3507.14 |
| 1702944000000 | 3527.44 |
| 1703030400000 | 3490.06 |
| 1703116800000 | 3516.91 |
| 1703203200000 | 3522.13 |
| 1703635200000 | 3547.3 |
| 1703721600000 | 3551.53 |
| 1703808000000 | 3542.24 |
| 1704153600000 | 3515.08 |
| 1704240000000 | 3489.14 |
| 1704326400000 | 3483.66 |
| 1704412800000 | 3490.95 |
| 1704672000000 | 3531.6 |
| 1704758400000 | 3528.32 |
| 1704844800000 | 3549.92 |
| 1704931200000 | 3549.34 |
| 1705017600000 | 3560.13 |
| 1705276800000 | 3559.06 |
| 1705363200000 | 3542.56 |
| 1705449600000 | 3518.61 |
| 1705536000000 | 3549.8 |
| 1705622400000 | 3596.91 |
| 1705881600000 | 3604.98 |
| 1705968000000 | 3612.43 |
| 1706054400000 | 3632.03 |
| 1706140800000 | 3641.99 |
| 1706227200000 | 3644.59 |
| 1706486400000 | 3672.38 |
| 1706572800000 | 3669.07 |
| 1706659200000 | 3626.91 |
| 1706745600000 | 3658.69 |
| 1706832000000 | 3701.78 |
| 1707091200000 | 3695.44 |
| 1707177600000 | 3704.31 |
| 1707264000000 | 3733.77 |
| 1707350400000 | 3731.87 |
| 1707436800000 | 3753.93 |
| 1707696000000 | 3744.72 |
| 1707782400000 | 3702.34 |
| 1707868800000 | 3733.02 |
| 1707955200000 | 3755.77 |
| 1708041600000 | 3747.14 |
| 1708300800000 | 3750.42 |
| 1708387200000 | 3729.3 |
| 1708473600000 | 3724.38 |
| 1708560000000 | 3805.57 |
| 1708646400000 | 3806.94 |
| 1708905600000 | 3799.66 |
| 1708992000000 | 3803.45 |
| 1709078400000 | 3791.55 |
| 1709164800000 | 3807.82 |
| 1709251200000 | 3843.31 |
| 1709510400000 | 3842.23 |
| 1709596800000 | 3804.31 |
| 1709683200000 | 3824.43 |
| 1709769600000 | 3869.11 |
| 1709856000000 | 3848.8 |
| 1710115200000 | 3829.59 |
| 1710201600000 | 3876.14 |
| 1710288000000 | 3869.13 |
| 1710374400000 | 3863.22 |
| 1710460800000 | 3829.58 |
| 1710720000000 | 3852.66 |
| 1710806400000 | 3867.42 |
| 1710892800000 | 3895.95 |
| 1710979200000 | 3913.5 |
| 1711065600000 | 3910.02 |
| 1711324800000 | 3900.03 |
| 1711411200000 | 3889.24 |
| 1711497600000 | 3910.49 |
| 1711584000000 | 3909.06 |
| 1712016000000 | 3878.72 |
| 1712102400000 | 3881.74 |
| 1712188800000 | 3850.19 |
| 1712275200000 | 3879.6 |
| 1712534400000 | 3879.49 |
| 1712620800000 | 3885.86 |
| 1712707200000 | 3857.52 |
| 1712793600000 | 3885.4 |
| 1712880000000 | 3836.93 |
| 1713139200000 | 3793.19 |
| 1713225600000 | 3776.08 |
| 1713312000000 | 3753.88 |
| 1713398400000 | 3748.31 |
| 1713484800000 | 3703.49 |
| 1713744000000 | 3733.36 |
| 1713830400000 | 3782.74 |
| 1713916800000 | 3785.2 |
| 1714003200000 | 3762.73 |
| 1714089600000 | 3801.26 |
| 1714348800000 | 3814.28 |
| 1714435200000 | 3767.68 |
| 1714521600000 | 3754.28 |
| 1714608000000 | 3784.77 |
| 1714694400000 | 3836.41 |
| 1714953600000 | 3875.21 |
| 1715040000000 | 3883.73 |
| 1715126400000 | 3880.43 |
| 1715212800000 | 3892.5 |
| 1715299200000 | 3901.57 |
| 1715558400000 | 3907.47 |
| 1715644800000 | 3923.59 |
| 1715731200000 | 3970.07 |
| 1715817600000 | 3965.97 |
| 1715904000000 | 3968.44 |
| 1716163200000 | 3975.96 |
| 1716249600000 | 3986.16 |
| 1716336000000 | 3975.69 |
| 1716422400000 | 3962.2 |
| 1716508800000 | 3979.8 |
| 1716768000000 | 3984.87 |
| 1716854400000 | 3993.32 |
| 1716940800000 | 3962.74 |
| 1717027200000 | 3933.64 |
| 1717113600000 | 3959.19 |
| 1717372800000 | 3979.29 |
| 1717459200000 | 3985.25 |
| 1717545600000 | 4034.94 |
| 1717632000000 | 4048.32 |
| 1717718400000 | 4043.9 |
| 1717977600000 | 4047.9 |
| 1718064000000 | 4056.29 |
| 1718150400000 | 4098.54 |
| 1718236800000 | 4104.57 |
| 1718323200000 | 4106.55 |
| 1718582400000 | 4129.17 |
| 1718668800000 | 4145.31 |
| 1718755200000 | 4150.64 |
| 1718841600000 | 4141.1899 |
| 1718928000000 | 4124.85 |
| 1719187200000 | 4109.53 |
| 1719273600000 | 4137.64 |
| 1719360000000 | 4148.18 |
| 1719446400000 | 4149.9 |
| 1719532800000 | 4134.86 |
| 1719792000000 | 4157.22 |
| 1719878400000 | 4179.15 |
| 1719964800000 | 4208.41 |
| 1720051200000 | 4217.9399 |
| 1720137600000 | 4241.15 |
| 1720396800000 | 4246.67 |
| 1720483200000 | 4250.33 |
| 1720569600000 | 4292.35 |
| 1720656000000 | 4252.17 |
| 1720742400000 | 4270.42 |
| 1721001600000 | 4277.9399 |
| 1721088000000 | 4287.18 |
| 1721174400000 | 4228.27 |
| 1721260800000 | 4193.04 |
| 1721347200000 | 4160.88 |
| 1721606400000 | 4194.84 |
| 1721692800000 | 4195.83 |
| 1721779200000 | 4105.21 |
| 1721865600000 | 4074.03 |
| 1721952000000 | 4107.25 |
| 1722211200000 | 4108.76 |
| 1722297600000 | 4080.09 |
| 1722384000000 | 4158.66 |
| 1722470400000 | 4102.4799 |
| 1722556800000 | 4019.62 |
| 1722816000000 | 3883.66 |
| 1722902400000 | 3930.29 |
| 1722988800000 | 3916.72 |
| 1723075200000 | 3991.82 |
| 1723161600000 | 4022.4 |
| 1723420800000 | 4028.24 |
| 1723507200000 | 4100.41 |
| 1723593600000 | 4124.93 |
| 1723680000000 | 4188.26 |
| 1723766400000 | 4207.08 |
| 1724025600000 | 4248.13 |
| 1724112000000 | 4246.13 |
| 1724198400000 | 4256.59 |
| 1724284800000 | 4218.61 |
| 1724371200000 | 4262.55 |
| 1724630400000 | 4249.13 |
| 1724716800000 | 4256.37 |
| 1724803200000 | 4235.82 |
| 1724889600000 | 4230.4 |
| 1724976000000 | 4267.59 |
| 1725235200000 | 4267.95 |
| 1725321600000 | 4183.46 |
| 1725408000000 | 4161.64 |
| 1725494400000 | 4150.27 |
| 1725580800000 | 4085.64 |
| 1725840000000 | 4122.71 |
| 1725926400000 | 4138.63 |
| 1726012800000 | 4183.65 |
| 1726099200000 | 4222.78 |
| 1726185600000 | 4242.22 |
| 1726444800000 | 4242.02 |
| 1726531200000 | 4238.07 |
| 1726617600000 | 4223.88 |
| 1726704000000 | 4301.72 |
| 1726790400000 | 4289.47 |
| 1727049600000 | 4299.11 |
| 1727136000000 | 4315.85 |
| 1727222400000 | 4314.09 |
| 1727308800000 | 4335.81 |
| 1727395200000 | 4327.59 |
| 1727654400000 | 4330.66 |
| 1727740800000 | 4289.64 |
| 1727827200000 | 4287.36 |
| 1727913600000 | 4278.5 |
| 1728000000000 | 4309.43 |
| 1728259200000 | 4282.33 |
| 1728345600000 | 4316.99 |
| 1728432000000 | 4346.03 |
| 1728518400000 | 4341.3 |
| 1728604800000 | 4362.57 |
| 1728864000000 | 4392.22 |
| 1728950400000 | 4354.51 |
| 1729036800000 | 4360.89 |
| 1729123200000 | 4366.01 |
| 1729209600000 | 4387.83 |
| 1729468800000 | 4385.28 |
| 1729555200000 | 4381.57 |
| 1729641600000 | 4334.53 |
| 1729728000000 | 4347.93 |
| 1729814400000 | 4350.34 |
| 1730073600000 | 4356.51 |
| 1730160000000 | 4365.29 |
| 1730246400000 | 4344.2 |
| 1730332800000 | 4262.87 |
| 1730419200000 | 4282.3 |
| 1730678400000 | 4271.79 |
| 1730764800000 | 4313.62 |
| 1730851200000 | 4393.76 |
| 1730937600000 | 4435.59 |
| 1731024000000 | 4445.32 |
| 1731283200000 | 4439.65 |
| 1731369600000 | 4423.33 |
| 1731456000000 | 4416.93 |
| 1731542400000 | 4404.02 |
| 1731628800000 | 4343.27 |
| 1731888000000 | 4356.29 |
| 1731974400000 | 4379.85 |
| 1732060800000 | 4371.45 |
| 1732147200000 | 4388.9399 |
| 1732233600000 | 4401.66 |
| 1732492800000 | 4411.4799 |
| 1732579200000 | 4433.86 |
| 1732665600000 | 4418.66 |
| 1732752000000 | 4420.21 |
| 1732838400000 | 4450 |
| 1733097600000 | 4471.53 |
| 1733184000000 | 4489.28 |
| 1733270400000 | 4519.08 |
| 1733356800000 | 4519.75 |
| 1733443200000 | 4531.5 |
| 1733702400000 | 4512.33 |
| 1733788800000 | 4494.07 |
| 1733875200000 | 4528.99 |
| 1733961600000 | 4509.12 |
| 1734048000000 | 4508.72 |
| 1734307200000 | 4530.2 |
| 1734393600000 | 4521.2299 |
| 1734480000000 | 4409.54 |
| 1734566400000 | 4388.3 |
| 1734652800000 | 4412.55 |
| 1734912000000 | 4453.71 |
| 1734998400000 | 4499.04 |
| 1735257600000 | 4462.13 |
| 1735516800000 | 4414.78 |
| 1735603200000 | 4392.75 |
| 1735776000000 | 4386.22 |
| 1735862400000 | 4433.9 |
| 1736121600000 | 4472.24 |
| 1736208000000 | 4425.88 |
| 1736294400000 | 4426 |
| 1736380800000 | 4425.56 |
| 1736467200000 | 4360.9799 |
| 1736726400000 | 4351.49 |
| 1736812800000 | 4347.06 |
| 1736899200000 | 4427.17 |
| 1736985600000 | 4417.57 |
| 1737072000000 | 4458.93 |
| 1737331200000 | 4466.29 |
| 1737417600000 | 4497.07 |
| 1737504000000 | 4537.9399 |
| 1737590400000 | 4559.6 |
| 1737676800000 | 4552.29 |
| 1737936000000 | 4487.53 |
| 1738022400000 | 4532.25 |
| 1738108800000 | 4517.37 |
| 1738195200000 | 4532.58 |
| 1738281600000 | 4515.56 |
| 1738540800000 | 4465.08 |
| 1738627200000 | 4502.51 |
| 1738713600000 | 4531.9399 |
| 1738800000000 | 4555.11 |
| 1738886400000 | 4512.42 |
| 1739145600000 | 4540.34 |
| 1739232000000 | 4546.7299 |
| 1739318400000 | 4538.35 |
| 1739404800000 | 4590.5 |
| 1739491200000 | 4594.7 |
| 1739750400000 | 4598.67 |
| 1739836800000 | 4605.2299 |
| 1739923200000 | 4610.9399 |
| 1740009600000 | 4594.97 |
| 1740096000000 | 4535.87 |
| 1740355200000 | 4510.35 |
| 1740441600000 | 4486.13 |
| 1740528000000 | 4490.39 |
| 1740614400000 | 4416.21 |
| 1740700800000 | 4470.92 |
| 1740960000000 | 4409.2 |
| 1741046400000 | 4357.84 |
| 1741132800000 | 4413.75 |
| 1741219200000 | 4346.45 |
| 1741305600000 | 4359.29 |
| 1741564800000 | 4242.09 |
| 1741651200000 | 4210.01 |
| 1741737600000 | 4238.87 |
| 1741824000000 | 4184.17 |
| 1741910400000 | 4263.57 |
| 1742169600000 | 4290.29 |
| 1742256000000 | 4252.66 |
| 1742342400000 | 4290.47 |
| 1742428800000 | 4288.08 |
| 1742515200000 | 4294.4399 |
| 1742774400000 | 4352.64 |
| 1742860800000 | 4365.43 |
| 1742947200000 | 4311.74 |
| 1743033600000 | 4299.32 |
| 1743120000000 | 4223.02 |
| 1743379200000 | 4221.79 |
| 1743465600000 | 4244.35 |
| 1743552000000 | 4263.7 |
| 1743638400000 | 4088.03 |
| 1743724800000 | 3852.72 |
| 1743984000000 | 3802.39 |
| 1744070400000 | 3769.65 |
| 1744156800000 | 4058.03 |
| 1744243200000 | 3978.98 |
| 1744329600000 | 4041.85 |
| 1744588800000 | 4076.98 |
| 1744675200000 | 4081.25 |
| 1744761600000 | 3993.67 |
| 1744848000000 | 3994.2 |
| 1745280000000 | 3999.91 |
| 1745366400000 | 4074.77 |
| 1745452800000 | 4148.7299 |
| 1745539200000 | 4185.14 |
| 1745798400000 | 4193.65 |
| 1745884800000 | 4216.6 |
| 1745971200000 | 4227.6899 |
| 1746057600000 | 4249.58 |
| 1746144000000 | 4316.87 |
| 1746403200000 | 4290.13 |
| 1746489600000 | 4259.62 |
| 1746576000000 | 4277.08 |
| 1746662400000 | 4286.45 |
| 1746748800000 | 4292.29 |
| 1747008000000 | 4418.81 |
| 1747094400000 | 4456.52 |
| 1747180800000 | 4471.33 |
| 1747267200000 | 4482.95 |
| 1747353600000 | 4504.4 |
| 1747612800000 | 4513.06 |
| 1747699200000 | 4503.34 |
| 1747785600000 | 4451.2 |
| 1747872000000 | 4441.61 |
| 1747958400000 | 4414.95 |
| 1748217600000 | 4422.33 |
| 1748304000000 | 4498.87 |
| 1748390400000 | 4477.59 |
| 1748476800000 | 4500.16 |
| 1748563200000 | 4497.43 |
| 1748822400000 | 4520.65 |
| 1748908800000 | 4540.7 |
| 1748995200000 | 4556.86 |
| 1749081600000 | 4535.62 |
| 1749168000000 | 4572.38 |
| 1749427200000 | 4580.61 |
| 1749513600000 | 4609.54 |
| 1749600000000 | 4600.66 |
| 1749686400000 | 4617.79 |
| 1749772800000 | 4564.58 |
| 1750032000000 | 4603.87 |
| 1750118400000 | 4566.38 |
| 1750204800000 | 4564.16 |
| 1750291200000 | 4554.37 |
| 1750377600000 | 4545.83 |
| 1750636800000 | 4576.1899 |
| 1750723200000 | 4639.57 |
| 1750809600000 | 4645.67 |
| 1750896000000 | 4683.8 |
| 1750982400000 | 4714.99 |
| 1751241600000 | 4731.33 |
| 1751328000000 | 4720.45 |
| 1751414400000 | 4744.96 |
| 1751500800000 | 4782.34 |
| 1751587200000 | 4781.2 |
| 1751846400000 | 4742.38 |
| 1751932800000 | 4738.88 |
| 1752019200000 | 4768.68 |
| 1752105600000 | 4781.21 |
| 1752192000000 | 4764.02 |
| 1752451200000 | 4764.25 |
| 1752537600000 | 4758.64 |
| 1752624000000 | 4766.29 |
| 1752710400000 | 4789.34 |
| 1752796800000 | 4790.04 |
| 1753056000000 | 4799.95 |
| 1753142400000 | 4786.38 |
| 1753228800000 | 4834.2299 |
| 1753315200000 | 4845.1899 |
| 1753401600000 | 4847.36 |
| 1753660800000 | 4854.07 |
| 1753747200000 | 4827.58 |
| 1753833600000 | 4828.41 |
| 1753920000000 | 4811.37 |
| 1754006400000 | 4735.37 |
| 1754265600000 | 4793.79 |
| 1754352000000 | 4773.64 |
| 1754438400000 | 4815 |
| 1754524800000 | 4824.89 |
| 1754611200000 | 4865.93 |
| 1754870400000 | 4856.38 |
| 1754956800000 | 4906.29 |
| 1755043200000 | 4922.9799 |
| 1755129600000 | 4929.4 |
| 1755216000000 | 4928.46 |
| 1755475200000 | 4926.37 |
| 1755561600000 | 4895.11 |
| 1755648000000 | 4881.03 |
| 1755734400000 | 4862.61 |
| 1755820800000 | 4926.25 |
| 1756080000000 | 4913.96 |
| 1756166400000 | 4926.42 |
| 1756252800000 | 4937.37 |
| 1756339200000 | 4953.95 |
| 1756425600000 | 4918.53 |
| 1756684800000 | 4917.85 |
| 1756771200000 | 4884.47 |
| 1756857600000 | 4905.34 |
| 1756944000000 | 4944.55 |
| 1757030400000 | 4937.1 |
| 1757289600000 | 4950.7 |
| 1757376000000 | 4966.53 |
| 1757462400000 | 4989.46 |
| 1757548800000 | 5018.9399 |
| 1757635200000 | 5026.45 |
| 1757894400000 | 5055.2299 |
| 1757980800000 | 5059.95 |
| 1758067200000 | 5053.79 |
| 1758153600000 | 5072 |
| 1758240000000 | 5093.61 |
| 1758499200000 | 5123.34 |
| 1758585600000 | 5095.66 |
| 1758672000000 | 5081.31 |
| 1758758400000 | 5057.53 |
| 1758844800000 | 5074.37 |
| 1759104000000 | 5090.34 |
| 1759190400000 | 5115.45 |
| 1759276800000 | 5143.06 |
| 1759363200000 | 5150.81 |
| 1759449600000 | 5157.11 |
| 1759708800000 | 5178.24 |
| 1759795200000 | 5162.32 |
| 1759881600000 | 5191.2299 |
| 1759968000000 | 5187.3 |
| 1760054400000 | 5055.88 |
| 1760313600000 | 5121.14 |
| 1760400000000 | 5095.62 |
| 1760486400000 | 5132.9799 |
| 1760572800000 | 5127.33 |
| 1760659200000 | 5139.46 |
| 1760918400000 | 5202.24 |
| 1761004800000 | 5194.07 |
| 1761091200000 | 5165.9399 |
| 1761177600000 | 5191.04 |
| 1761264000000 | 5229.81 |
| 1761523200000 | 5303.28 |
| 1761609600000 | 5330.07 |
| 1761696000000 | 5347.17 |
| 1761782400000 | 5283.79 |
| 1761868800000 | 5295.3 |
| 1762128000000 | 5314.64 |
| 1762214400000 | 5246.87 |
| 1762300800000 | 5247.33 |
| 1762387200000 | 5195.58 |
| 1762473600000 | 5185.29 |
| 1762732800000 | 5273.58 |
| 1762819200000 | 5290.05 |
| 1762905600000 | 5300.11 |
| 1762992000000 | 5220.81 |
| 1763078400000 | 5206.72 |
| 1763337600000 | 5167.91 |
| 1763424000000 | 5099.7 |
| 1763510400000 | 5114.82 |
| 1763596800000 | 5054.49 |
| 1763683200000 | 5061.7299 |
| 1763942400000 | 5136.84 |
| 1764028800000 | 5175.9399 |
| 1764115200000 | 5225.66 |
| 1764201600000 | 5226.78 |
| 1764288000000 | 5253.25 |
| STOXX Global 200 | STOXX Global 3000 | |
|---|---|---|
| 2018 | -6.0328230899452 | -9.2402488364303 |
| 2019 | 30.608463521468 | 27.720457422514 |
| 2020 | 20.046743179397 | 16.678691769761 |
| 2021 | 23.421593132158 | 20.000928079299 |
| 2022 | -19.6909968098 | -18.203416696438 |
| 2023 | 29.588216974473 | 23.645124574406 |
| 2024 | 24.32242128663 | 17.756068323869 |
| 2025 | 21.886791124391 | 22.676916495875 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0121742479 | SXGBCP | SXGBCP INDEX | .SXGBCP |
| Gross Return EUR | CH0121742511 | SXGBCGR | SXGBCGR INDEX | .SXGBCGR |
| Net Return EUR | CH0121742487 | SXGBCR | SXGBCR INDEX | .SXGBCR |
| Gross Return USD | CH0121742529 | SXGBCGV | SXGBCGV INDEX | .SXGBCGV |
| Price USD | CH0121742495 | SXGBCL | SXGBCL INDEX | .SXGBCL |
| Net Return USD | CH0121742503 | SXGBCV | SXGBCV INDEX | .SXGBCV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 8.022% |
| Apple Inc. | Technology | USA | 7.686% |
| Microsoft Corp. | Technology | USA | 6.793% |
| Amazon.com Inc. | Retail | USA | 4.237% |
| BROADCOM | Technology | USA | 3.520% |
| ALPHABET CLASS C | Technology | USA | 3.014% |
| META PLATFORMS CLASS A | Technology | USA | 2.610% |
| TESLA | Automobiles and Parts | USA | 2.249% |
| TSMC | Technology | Taiwan | 2.069% |
| Eli Lilly & Co. | Healthcare | USA | 1.699% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.