Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Global 200
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 | 47,823.6 | 45,377.3 | 226.9 | 127.8 | 3,608.4 | 5.6 | 8.0 | 0.0 | 3.9 |
STOXX Global 3000 | 93,556.0 | 83,420.5 | 27.8 | 7.5 | 3,608.4 | 0.7 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Technology | 38.4 |
---|---|
Health Care | 12.3 |
Industrial Goods and Services | 9.2 |
Retail | 8.2 |
Banks | 6.3 |
Financial Services | 4.3 |
Energy | 3.4 |
Telecommunications | 3.0 |
Automobiles and Parts | 2.6 |
Food, Beverage and Tobacco | 2.5 |
Country weighting
USA | 81.8 |
---|---|
Japan | 2.9 |
Australia | 2.2 |
UK | 2.2 |
Switzerland | 1.9 |
France | 1.8 |
Taiwan | 1.6 |
Germany | 1.4 |
India | 1.0 |
Denmark | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 | 4.4 | 25.6 | 31.1 | 35.7 | 99.7 | N/A | N/A | 31.6 | 10.8 | 15.0 |
STOXX Global 3000 | 4.3 | 21.0 | 27.4 | 27.4 | 76.4 | N/A | N/A | 27.9 | 8.5 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 | N/A | N/A | 11.9 | 16.1 | 18.8 | N/A | N/A | 2.0 | 0.5 | 0.7 |
STOXX Global 3000 | N/A | N/A | 10.6 | 14.8 | 17.7 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.4 | 3.6 | 3.6 | 3.8 | 4.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | 0.4 | 1.2 | 0.8 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Global 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 | 28.8 | 23.9 | 27.8 | 27.8 | 5.5 | 2.0 | 3.8 | 30.1 |
STOXX Global 3000 | 25.1 | 20.5 | 22.5 | 22.5 | 3.3 | 2.4 | 2.1 | 24.6 |
Performance and annual returns
STOXX Global 200 | |
---|---|
1009411200000 | 562.49 |
1009497600000 | 566.19 |
1009929600000 | 569.75 |
1010016000000 | 575.5 |
1010102400000 | 574.85 |
1010361600000 | 569.41 |
1010448000000 | 563.29 |
1010534400000 | 560.04 |
1010620800000 | 556.13 |
1010707200000 | 560.08 |
1010966400000 | 548.93 |
1011052800000 | 548 |
1011139200000 | 543.28 |
1011225600000 | 545.61 |
1011312000000 | 544.97 |
1011571200000 | 558.71 |
1011657600000 | 545.01 |
1011744000000 | 544.98 |
1011830400000 | 551.47 |
1011916800000 | 544.08 |
1012176000000 | 547.07 |
1012262400000 | 544.32 |
1012348800000 | 532.76 |
1012435200000 | 538.68 |
1012521600000 | 543.8 |
1012780800000 | 542.36 |
1012867200000 | 530.82 |
1012953600000 | 525.11 |
1013040000000 | 530.37 |
1013126400000 | 532.09 |
1013385600000 | 537.45 |
1013472000000 | 541.36 |
1013558400000 | 538.57 |
1013644800000 | 545.2 |
1013731200000 | 540.49 |
1013990400000 | 538.22 |
1014076800000 | 531.44 |
1014163200000 | 525.65 |
1014249600000 | 530.98 |
1014336000000 | 529.93 |
1014595200000 | 533.71 |
1014681600000 | 534.25 |
1014768000000 | 542.99 |
1014854400000 | 543.99 |
1014940800000 | 545.72 |
1015200000000 | 560.22 |
1015286400000 | 559.66 |
1015372800000 | 562.95 |
1015459200000 | 570.19 |
1015545600000 | 564.99 |
1015804800000 | 567.75 |
1015891200000 | 564.3 |
1015977600000 | 565.89 |
1016064000000 | 567.52 |
1016150400000 | 570.33 |
1016409600000 | 573.84 |
1016496000000 | 575.3 |
1016582400000 | 572.98 |
1016668800000 | 567.56 |
1016755200000 | 566.93 |
1017014400000 | 564.37 |
1017100800000 | 564.44 |
1017187200000 | 562.89 |
1017273600000 | 568.21 |
1017705600000 | 570.74 |
1017792000000 | 570.65 |
1017878400000 | 564.44 |
1017964800000 | 563.35 |
1018224000000 | 554.81 |
1018310400000 | 558.81 |
1018396800000 | 562.44 |
1018483200000 | 558.36 |
1018569600000 | 557.43 |
1018828800000 | 561.26 |
1018915200000 | 570.82 |
1019001600000 | 575.77 |
1019088000000 | 573.17 |
1019174400000 | 572.89 |
1019433600000 | 568.12 |
1019520000000 | 565.54 |
1019606400000 | 565.51 |
1019692800000 | 562.56 |
1019779200000 | 562.75 |
1020038400000 | 562.29 |
1020124800000 | 564.01 |
1020297600000 | 565.66 |
1020384000000 | 571.75 |
1020643200000 | 570 |
1020729600000 | 562.79 |
1020816000000 | 567.09 |
1020902400000 | 567.7 |
1020988800000 | 565.67 |
1021248000000 | 567.78 |
1021334400000 | 570.05 |
1021420800000 | 578.86 |
1021507200000 | 577.42 |
1021593600000 | 579.55 |
1021852800000 | 576.01 |
1021939200000 | 576.51 |
1022025600000 | 573.31 |
1022112000000 | 573.61 |
1022198400000 | 573.22 |
1022457600000 | 573.23 |
1022544000000 | 571.76 |
1022630400000 | 574.88 |
1022716800000 | 570.47 |
1022803200000 | 573.99 |
1023062400000 | 574.43 |
1023148800000 | 564.37 |
1023235200000 | 563.2 |
1023321600000 | 568.07 |
1023408000000 | 558.79 |
1023667200000 | 563.3 |
1023753600000 | 572.28 |
1023840000000 | 558 |
1023926400000 | 552.53 |
1024012800000 | 537.24 |
1024272000000 | 552.23 |
1024358400000 | 554.5 |
1024444800000 | 547.26 |
1024531200000 | 544.19 |
1024617600000 | 544.51 |
1024876800000 | 533.02 |
1024963200000 | 547.7 |
1025049600000 | 537.32 |
1025136000000 | 544.29 |
1025222400000 | 564.14 |
1025481600000 | 564.14 |
1025568000000 | 548.31 |
1025654400000 | 530.62 |
1025740800000 | 538.99 |
1025827200000 | 554.53 |
1026086400000 | 563.68 |
1026172800000 | 560.44 |
1026259200000 | 539.81 |
1026345600000 | 523.9 |
1026432000000 | 523.76 |
1026691200000 | 505.29 |
1026777600000 | 503.99 |
1026864000000 | 517.96 |
1026950400000 | 525.85 |
1027036800000 | 506.14 |
1027296000000 | 478.86 |
1027382400000 | 461.8 |
1027468800000 | 456.82 |
1027555200000 | 474.19 |
1027641600000 | 470.58 |
1027900800000 | 493.75 |
1027987200000 | 494.82 |
1028073600000 | 492.62 |
1028160000000 | 479.11 |
1028246400000 | 477.85 |
1028505600000 | 465.42 |
1028592000000 | 469.94 |
1028678400000 | 476.94 |
1028764800000 | 486.91 |
1028851200000 | 494.23 |
1029110400000 | 489.66 |
1029196800000 | 493.73 |
1029283200000 | 485.66 |
1029369600000 | 499.77 |
1029456000000 | 506.02 |
1029715200000 | 513.04 |
1029801600000 | 508.91 |
1029888000000 | 514.03 |
1029974400000 | 516.75 |
1030060800000 | 512.79 |
1030320000000 | 508.38 |
1030406400000 | 523.02 |
1030492800000 | 505.72 |
1030579200000 | 497.35 |
1030665600000 | 500.47 |
1030924800000 | 491.45 |
1031011200000 | 479.99 |
1031097600000 | 475.55 |
1031184000000 | 470.95 |
1031270400000 | 480.02 |
1031529600000 | 476.09 |
1031616000000 | 484.26 |
1031702400000 | 495.81 |
1031788800000 | 482.05 |
1031875200000 | 466.52 |
1032134400000 | 466.1 |
1032220800000 | 469.89 |
1032307200000 | 452.77 |
1032393600000 | 449.28 |
1032480000000 | 448.98 |
1032739200000 | 434.35 |
1032825600000 | 428.6 |
1032912000000 | 431.82 |
1032998400000 | 447.47 |
1033084800000 | 453.62 |
1033344000000 | 437.4 |
1033430400000 | 442.87 |
1033516800000 | 461 |
1033603200000 | 453.3 |
1033689600000 | 439.84 |
1033948800000 | 434.22 |
1034035200000 | 428.53 |
1034121600000 | 428.7 |
1034208000000 | 433.74 |
1034294400000 | 452.54 |
1034553600000 | 450.06 |
1034640000000 | 470.56 |
1034726400000 | 465.23 |
1034812800000 | 472.54 |
1034899200000 | 470.76 |
1035158400000 | 473.37 |
1035244800000 | 473.73 |
1035331200000 | 464.74 |
1035417600000 | 471.91 |
1035504000000 | 466.96 |
1035763200000 | 475.63 |
1035849600000 | 458.33 |
1035936000000 | 467.2 |
1036022400000 | 478.54 |
1036108800000 | 478.35 |
1036368000000 | 498.82 |
1036454400000 | 499.75 |
1036540800000 | 496.2 |
1036627200000 | 492.15 |
1036713600000 | 488.57 |
1036972800000 | 486.08 |
1037059200000 | 491.92 |
1037145600000 | 486.38 |
1037232000000 | 491.28 |
1037318400000 | 497.41 |
1037577600000 | 502.49 |
1037664000000 | 499.05 |
1037750400000 | 495.96 |
1037836800000 | 509.07 |
1037923200000 | 508.58 |
1038182400000 | 503.33 |
1038268800000 | 494.14 |
1038355200000 | 499.53 |
1038441600000 | 504.93 |
1038528000000 | 502.87 |
1038787200000 | 504.4 |
1038873600000 | 493.3 |
1038960000000 | 491.54 |
1039046400000 | 488.8 |
1039132800000 | 491.14 |
1039392000000 | 484.43 |
1039478400000 | 482.32 |
1039564800000 | 485.49 |
1039651200000 | 485.16 |
1039737600000 | 478.36 |
1039996800000 | 490.34 |
1040083200000 | 490.05 |
1040169600000 | 480.07 |
1040256000000 | 479.84 |
1040342400000 | 483.04 |
1040601600000 | 484.66 |
1040947200000 | 483.35 |
1041206400000 | 485.66 |
1041465600000 | 495.12 |
1041552000000 | 505.46 |
1041811200000 | 507.52 |
1041897600000 | 502.49 |
1041984000000 | 499.32 |
1042070400000 | 501.47 |
1042156800000 | 506.03 |
1042416000000 | 504.6 |
1042502400000 | 504.25 |
1042588800000 | 499.25 |
1042675200000 | 499.15 |
1042761600000 | 493.48 |
1043020800000 | 487.61 |
1043107200000 | 486.07 |
1043193600000 | 477.86 |
1043280000000 | 477.49 |
1043366400000 | 473.97 |
1043625600000 | 460.92 |
1043712000000 | 458.98 |
1043798400000 | 461.44 |
1043884800000 | 476.43 |
1043971200000 | 472.03 |
1044230400000 | 480.02 |
1044316800000 | 469.62 |
1044403200000 | 470.86 |
1044489600000 | 464.65 |
1044576000000 | 461.6 |
1044835200000 | 457.29 |
1044921600000 | 465.08 |
1045008000000 | 457.85 |
1045094400000 | 457.86 |
1045180800000 | 463.12 |
1045440000000 | 467.19 |
1045526400000 | 470.67 |
1045612800000 | 465.91 |
1045699200000 | 467.34 |
1045785600000 | 468.15 |
1046044800000 | 467.05 |
1046131200000 | 452.52 |
1046217600000 | 449.15 |
1046304000000 | 447.3 |
1046390400000 | 454.86 |
1046649600000 | 462.36 |
1046736000000 | 452.73 |
1046822400000 | 453.45 |
1046908800000 | 449.07 |
1046995200000 | 441.09 |
1047254400000 | 436.02 |
1047340800000 | 433.64 |
1047427200000 | 421.48 |
1047513600000 | 435.81 |
1047600000000 | 449.12 |
1047859200000 | 456.91 |
1047945600000 | 461.55 |
1048032000000 | 462.54 |
1048118400000 | 462.99 |
1048204800000 | 475.83 |
1048464000000 | 463.75 |
1048550400000 | 467.86 |
1048636800000 | 472.08 |
1048723200000 | 464.16 |
1048809600000 | 467.88 |
1049068800000 | 457.81 |
1049155200000 | 463.37 |
1049241600000 | 471.03 |
1049328000000 | 474.32 |
1049414400000 | 476.45 |
1049673600000 | 491.12 |
1049760000000 | 486.38 |
1049846400000 | 490.79 |
1049932800000 | 484.22 |
1050019200000 | 484.95 |
1050278400000 | 489.01 |
1050364800000 | 496.88 |
1050451200000 | 500.87 |
1050537600000 | 502.66 |
1050969600000 | 508.99 |
1051056000000 | 513.73 |
1051142400000 | 506.84 |
1051228800000 | 499.91 |
1051488000000 | 505.11 |
1051574400000 | 508.52 |
1051660800000 | 510.98 |
1051833600000 | 513.57 |
1052092800000 | 518.85 |
1052179200000 | 531.71 |
1052265600000 | 525.97 |
1052352000000 | 522.74 |
1052438400000 | 524.41 |
1052697600000 | 528.63 |
1052784000000 | 527.1 |
1052870400000 | 525.71 |
1052956800000 | 524.76 |
1053043200000 | 535.91 |
1053302400000 | 525.45 |
1053388800000 | 527.02 |
1053475200000 | 520.57 |
1053561600000 | 528.62 |
1053648000000 | 531.77 |
1053907200000 | 532.04 |
1053993600000 | 534.34 |
1054080000000 | 543.94 |
1054166400000 | 550.87 |
1054252800000 | 543.88 |
1054512000000 | 550.65 |
1054598400000 | 542.83 |
1054684800000 | 547.32 |
1054771200000 | 553.88 |
1054857600000 | 557.51 |
1055116800000 | 552.19 |
1055203200000 | 551.35 |
1055289600000 | 557.84 |
1055376000000 | 562.2 |
1055462400000 | 560.41 |
1055721600000 | 565.72 |
1055808000000 | 569.19 |
1055894400000 | 567.63 |
1055980800000 | 562.68 |
1056067200000 | 560.71 |
1056326400000 | 552.24 |
1056412800000 | 547.87 |
1056499200000 | 549.74 |
1056585600000 | 541.71 |
1056672000000 | 543.48 |
1056931200000 | 543.49 |
1057017600000 | 538.58 |
1057104000000 | 544.03 |
1057190400000 | 540.37 |
1057276800000 | 539.52 |
1057536000000 | 543.05 |
1057622400000 | 540.51 |
1057708800000 | 539.5 |
1057795200000 | 535.66 |
1057881600000 | 538.33 |
1058140800000 | 546.35 |
1058227200000 | 539.59 |
1058313600000 | 539.65 |
1058400000000 | 534.48 |
1058486400000 | 538.44 |
1058745600000 | 538 |
1058832000000 | 537.77 |
1058918400000 | 543.83 |
1059004800000 | 551.53 |
1059091200000 | 549.03 |
1059350400000 | 554 |
1059436800000 | 550.53 |
1059523200000 | 547.81 |
1059609600000 | 546.09 |
1059696000000 | 542.23 |
1059955200000 | 543.58 |
1060041600000 | 547.93 |
1060128000000 | 540.38 |
1060214400000 | 543.66 |
1060300800000 | 544.42 |
1060560000000 | 550.99 |
1060646400000 | 551.01 |
1060732800000 | 553.21 |
1060819200000 | 554.77 |
1060905600000 | 556.17 |
1061164800000 | 554.96 |
1061251200000 | 556.22 |
1061337600000 | 553.73 |
1061424000000 | 549.32 |
1061510400000 | 550.92 |
1061769600000 | 546.79 |
1061856000000 | 541.41 |
1061942400000 | 545.7 |
1062028800000 | 546.06 |
1062115200000 | 547.79 |
1062374400000 | 552.36 |
1062460800000 | 546.33 |
1062547200000 | 555.09 |
1062633600000 | 560.97 |
1062720000000 | 568.05 |
1062979200000 | 571.56 |
1063065600000 | 572.74 |
1063152000000 | 568.6 |
1063238400000 | 567.8 |
1063324800000 | 569.3 |
1063584000000 | 567.86 |
1063670400000 | 568.11 |
1063756800000 | 576.56 |
1063843200000 | 574.81 |
1063929600000 | 576.18 |
1064188800000 | 569.16 |
1064275200000 | 566.57 |
1064361600000 | 570.59 |
1064448000000 | 567.14 |
1064534400000 | 563 |
1064793600000 | 566.68 |
1064880000000 | 560.61 |
1064966400000 | 570.52 |
1065052800000 | 571.74 |
1065139200000 | 578.56 |
1065398400000 | 581.35 |
1065484800000 | 582.93 |
1065571200000 | 586.8 |
1065657600000 | 593.38 |
1065744000000 | 595.6 |
1066003200000 | 599.45 |
1066089600000 | 599.57 |
1066176000000 | 598.04 |
1066262400000 | 594.84 |
1066348800000 | 598.12 |
1066608000000 | 596.11 |
1066694400000 | 599.13 |
1066780800000 | 600.68 |
1066867200000 | 594.27 |
1066953600000 | 591.1 |
1067212800000 | 593.06 |
1067299200000 | 595.03 |
1067385600000 | 596.94 |
1067472000000 | 599.33 |
1067558400000 | 597.58 |
1067817600000 | 600.96 |
1067904000000 | 601.21 |
1067990400000 | 593.69 |
1068076800000 | 595.16 |
1068163200000 | 606.91 |
1068422400000 | 599.59 |
1068508800000 | 598.1 |
1068595200000 | 606.12 |
1068681600000 | 613.77 |
1068768000000 | 619.39 |
1069027200000 | 607.85 |
1069113600000 | 615.73 |
1069200000000 | 608.56 |
1069286400000 | 609.13 |
1069372800000 | 610.65 |
1069632000000 | 615.31 |
1069718400000 | 616.03 |
1069804800000 | 622.08 |
1069891200000 | 622.12 |
1069977600000 | 624.08 |
1070236800000 | 632.01 |
1070323200000 | 635.54 |
1070409600000 | 639.41 |
1070496000000 | 637.76 |
1070582400000 | 637.67 |
1070841600000 | 637.38 |
1070928000000 | 645.92 |
1071014400000 | 639.4 |
1071100800000 | 642.37 |
1071187200000 | 646.58 |
1071446400000 | 648.57 |
1071532800000 | 649.58 |
1071619200000 | 654.94 |
1071705600000 | 663.39 |
1071792000000 | 663.89 |
1072051200000 | 662.21 |
1072137600000 | 663.61 |
1072656000000 | 672.94 |
1072742400000 | 677.93 |
1073001600000 | 689.27 |
1073260800000 | 696.26 |
1073347200000 | 700.49 |
1073433600000 | 692.17 |
1073520000000 | 703.93 |
1073606400000 | 701.1 |
1073865600000 | 695.35 |
1073952000000 | 697.49 |
1074038400000 | 694.37 |
1074124800000 | 691.3 |
1074211200000 | 685.78 |
1074470400000 | 686.93 |
1074556800000 | 696.99 |
1074643200000 | 702.58 |
1074729600000 | 709.38 |
1074816000000 | 699.71 |
1075075200000 | 691.23 |
1075161600000 | 700.86 |
1075248000000 | 695.64 |
1075334400000 | 686.13 |
1075420800000 | 683.91 |
1075680000000 | 682.96 |
1075766400000 | 687.34 |
1075852800000 | 685.8 |
1075939200000 | 684.64 |
1076025600000 | 695.48 |
1076284800000 | 703.55 |
1076371200000 | 705.1 |
1076457600000 | 711.59 |
1076544000000 | 709.87 |
1076630400000 | 704.09 |
1076889600000 | 707.72 |
1076976000000 | 717.23 |
1077062400000 | 708.41 |
1077148800000 | 718.4 |
1077235200000 | 704.15 |
1077494400000 | 708.6 |
1077580800000 | 708.72 |
1077667200000 | 701.82 |
1077753600000 | 701.44 |
1077840000000 | 705.41 |
1078099200000 | 708.13 |
1078185600000 | 700.66 |
1078272000000 | 697.06 |
1078358400000 | 699.48 |
1078444800000 | 707.72 |
1078704000000 | 711.55 |
1078790400000 | 700.33 |
1078876800000 | 696.69 |
1078963200000 | 684.06 |
1079049600000 | 677.7 |
1079308800000 | 669.89 |
1079395200000 | 671.82 |
1079481600000 | 679.31 |
1079568000000 | 676.98 |
1079654400000 | 673.88 |
1079913600000 | 664.74 |
1080000000000 | 664.22 |
1080086400000 | 652.92 |
1080172800000 | 659.92 |
1080259200000 | 662.32 |
1080518400000 | 671.51 |
1080604800000 | 672.64 |
1080691200000 | 678.93 |
1080777600000 | 687.62 |
1080864000000 | 687.94 |
1081123200000 | 686.17 |
1081209600000 | 688.69 |
1081296000000 | 689.51 |
1081382400000 | 688.34 |
1081814400000 | 686.55 |
1081900800000 | 677.44 |
1081987200000 | 680.63 |
1082073600000 | 684.73 |
1082332800000 | 686.26 |
1082419200000 | 682.28 |
1082505600000 | 676.41 |
1082592000000 | 681.83 |
1082678400000 | 681.04 |
1082937600000 | 684.85 |
1083024000000 | 688.22 |
1083110400000 | 674.88 |
1083196800000 | 676.18 |
1083283200000 | 673.95 |
1083542400000 | 674.86 |
1083628800000 | 687.99 |
1083715200000 | 695.43 |
1083801600000 | 683.98 |
1083888000000 | 674.03 |
1084147200000 | 654.47 |
1084233600000 | 660.11 |
1084320000000 | 657.22 |
1084406400000 | 659.43 |
1084492800000 | 658.81 |
1084752000000 | 657.44 |
1084838400000 | 658.28 |
1084924800000 | 672.35 |
1085011200000 | 665.97 |
1085097600000 | 665.89 |
1085356800000 | 670.92 |
1085443200000 | 672.71 |
1085529600000 | 678.79 |
1085616000000 | 692.28 |
1085702400000 | 684.54 |
1085961600000 | 685.25 |
1086048000000 | 683.8 |
1086134400000 | 685.69 |
1086220800000 | 687.49 |
1086307200000 | 693.49 |
1086566400000 | 702.63 |
1086652800000 | 701.24 |
1086739200000 | 690.26 |
1086825600000 | 695.77 |
1086912000000 | 687.98 |
1087171200000 | 681.84 |
1087257600000 | 692.01 |
1087344000000 | 691.79 |
1087430400000 | 694.95 |
1087516800000 | 701.58 |
1087776000000 | 699.7 |
1087862400000 | 691.39 |
1087948800000 | 691.92 |
1088035200000 | 701.82 |
1088121600000 | 700.58 |
1088380800000 | 705.43 |
1088467200000 | 695.75 |
1088553600000 | 695.61 |
1088640000000 | 693.89 |
1088726400000 | 696.37 |
1088985600000 | 695.01 |
1089072000000 | 692.01 |
1089158400000 | 696.29 |
1089244800000 | 697.77 |
1089331200000 | 700.62 |
1089590400000 | 697.39 |
1089676800000 | 693.44 |
1089763200000 | 695.61 |
1089849600000 | 687.48 |
1089936000000 | 693.25 |
1090195200000 | 688.43 |
1090281600000 | 684.86 |
1090368000000 | 687.54 |
1090454400000 | 676.42 |
1090540800000 | 670.33 |
1090800000000 | 666.01 |
1090886400000 | 665.97 |
1090972800000 | 668.65 |
1091059200000 | 676.98 |
1091145600000 | 677.53 |
1091404800000 | 676 |
1091491200000 | 681.03 |
1091577600000 | 676.03 |
1091664000000 | 676.77 |
1091750400000 | 672.89 |
1092009600000 | 668.76 |
1092096000000 | 669.94 |
1092182400000 | 665.6 |
1092268800000 | 665.56 |
1092355200000 | 670.1 |
1092614400000 | 675.29 |
1092700800000 | 675.18 |
1092787200000 | 674.51 |
1092873600000 | 678.37 |
1092960000000 | 674.23 |
1093219200000 | 674.24 |
1093305600000 | 669.98 |
1093392000000 | 671.4 |
1093478400000 | 678.07 |
1093564800000 | 679.06 |
1093824000000 | 680.44 |
1093910400000 | 681.66 |
1093996800000 | 686.52 |
1094083200000 | 688.63 |
1094169600000 | 687.24 |
1094428800000 | 690.38 |
1094515200000 | 691.61 |
1094601600000 | 695.88 |
1094688000000 | 693.77 |
1094774400000 | 699.14 |
1095033600000 | 703.33 |
1095120000000 | 700.3 |
1095206400000 | 694.16 |
1095292800000 | 697.17 |
1095379200000 | 702.18 |
1095638400000 | 699.48 |
1095724800000 | 711.5 |
1095811200000 | 703.68 |
1095897600000 | 699.26 |
1095984000000 | 700.65 |
1096243200000 | 698.01 |
1096329600000 | 703.02 |
1096416000000 | 704.39 |
1096502400000 | 706.11 |
1096588800000 | 716.63 |
1096848000000 | 715.39 |
1096934400000 | 718.4 |
1097020800000 | 717.5 |
1097107200000 | 717.07 |
1097193600000 | 721.17 |
1097452800000 | 720 |
1097539200000 | 710.4 |
1097625600000 | 711.66 |
1097712000000 | 709.86 |
1097798400000 | 713.08 |
1098057600000 | 713.32 |
1098144000000 | 721.92 |
1098230400000 | 719.16 |
1098316800000 | 724.17 |
1098403200000 | 725.69 |
1098662400000 | 721.87 |
1098748800000 | 720.51 |
1098835200000 | 727.22 |
1098921600000 | 734.34 |
1099008000000 | 734.73 |
1099267200000 | 737.89 |
1099353600000 | 743.14 |
1099440000000 | 752.08 |
1099526400000 | 754.38 |
1099612800000 | 763.39 |
1099872000000 | 759.95 |
1099958400000 | 758.52 |
1100044800000 | 760.08 |
1100131200000 | 766.27 |
1100217600000 | 773.76 |
1100476800000 | 770.24 |
1100563200000 | 767.47 |
1100649600000 | 779.55 |
1100736000000 | 775.46 |
1100822400000 | 772.42 |
1101081600000 | 769.75 |
1101168000000 | 772.51 |
1101254400000 | 776.84 |
1101340800000 | 786.2 |
1101427200000 | 787.12 |
1101686400000 | 786.57 |
1101772800000 | 782.69 |
1101859200000 | 793.71 |
1101945600000 | 792.65 |
1102032000000 | 801.03 |
1102291200000 | 794.25 |
1102377600000 | 799.54 |
1102464000000 | 791.33 |
1102550400000 | 786.16 |
1102636800000 | 782.18 |
1102896000000 | 792.09 |
1102982400000 | 793.18 |
1103068800000 | 796.52 |
1103155200000 | 790.48 |
1103241600000 | 786.98 |
1103500800000 | 795.78 |
1103587200000 | 793.27 |
1103673600000 | 798.31 |
1103760000000 | 806.52 |
1104105600000 | 811.82 |
1104192000000 | 811.51 |
1104278400000 | 811.3 |
1104364800000 | 814.62 |
1104710400000 | 807.17 |
1104796800000 | 797.96 |
1104883200000 | 793.85 |
1104969600000 | 792.1 |
1105056000000 | 790.1 |
1105315200000 | 791.25 |
1105401600000 | 787.13 |
1105488000000 | 788.25 |
1105574400000 | 787.74 |
1105660800000 | 785.59 |
1105920000000 | 785.77 |
1106006400000 | 783.97 |
1106092800000 | 783.31 |
1106179200000 | 777.43 |
1106265600000 | 781.88 |
1106524800000 | 783.96 |
1106611200000 | 782.23 |
1106697600000 | 790.65 |
1106784000000 | 791.43 |
1106870400000 | 789.5 |
1107129600000 | 792.89 |
1107216000000 | 801.04 |
1107302400000 | 804.03 |
1107388800000 | 797.85 |
1107475200000 | 800.75 |
1107734400000 | 798.33 |
1107820800000 | 800.02 |
1107907200000 | 801.61 |
1107993600000 | 805.37 |
1108080000000 | 811.56 |
1108339200000 | 818.66 |
1108425600000 | 826.17 |
1108512000000 | 822.54 |
1108598400000 | 827.15 |
1108684800000 | 827.47 |
1108944000000 | 829.3 |
1109030400000 | 835.58 |
1109116800000 | 827.64 |
1109203200000 | 826.72 |
1109289600000 | 837.18 |
1109548800000 | 836.37 |
1109635200000 | 837.84 |
1109721600000 | 835.92 |
1109808000000 | 836.92 |
1109894400000 | 850.32 |
1110153600000 | 846.11 |
1110240000000 | 850.62 |
1110326400000 | 849.44 |
1110412800000 | 842.07 |
1110499200000 | 845.87 |
1110758400000 | 840.05 |
1110844800000 | 842.82 |
1110931200000 | 839.39 |
1111017600000 | 836.89 |
1111104000000 | 835.51 |
1111363200000 | 823.84 |
1111449600000 | 820.88 |
1111536000000 | 811.35 |
1111622400000 | 813.01 |
1112054400000 | 814.04 |
1112140800000 | 812.57 |
1112227200000 | 815.93 |
1112313600000 | 814.56 |
1112572800000 | 807.59 |
1112659200000 | 815.37 |
1112745600000 | 818.6 |
1112832000000 | 820.52 |
1112918400000 | 827.63 |
1113177600000 | 827.46 |
1113264000000 | 821.77 |
1113350400000 | 824.43 |
1113436800000 | 816.4 |
1113523200000 | 812.68 |
1113782400000 | 804.87 |
1113868800000 | 812.5 |
1113955200000 | 810.65 |
1114041600000 | 807.84 |
1114128000000 | 814.91 |
1114387200000 | 814.39 |
1114473600000 | 812.59 |
1114560000000 | 801.27 |
1114646400000 | 799.72 |
1114732800000 | 800.26 |
1114992000000 | 801.66 |
1115078400000 | 806.82 |
1115164800000 | 816.76 |
1115251200000 | 822.51 |
1115337600000 | 818.94 |
1115596800000 | 817.06 |
1115683200000 | 812.39 |
1115769600000 | 805.55 |
1115856000000 | 802.91 |
1115942400000 | 796.61 |
1116201600000 | 795.54 |
1116288000000 | 793.72 |
1116374400000 | 809.29 |
1116460800000 | 811.38 |
1116547200000 | 807.56 |
1116806400000 | 812.41 |
1116892800000 | 812.57 |
1116979200000 | 813.01 |
1117065600000 | 812.71 |
1117152000000 | 815.31 |
1117411200000 | 813.7 |
1117497600000 | 802.92 |
1117584000000 | 807.14 |
1117670400000 | 812.08 |
1117756800000 | 808.15 |
1118016000000 | 807.47 |
1118102400000 | 817.45 |
1118188800000 | 812.17 |
1118275200000 | 811.34 |
1118361600000 | 809.16 |
1118620800000 | 811.1 |
1118707200000 | 809.21 |
1118793600000 | 812.03 |
1118880000000 | 813.48 |
1118966400000 | 828.12 |
1119225600000 | 819.59 |
1119312000000 | 824.64 |
1119398400000 | 822.06 |
1119484800000 | 819.59 |
1119571200000 | 818.66 |
1119830400000 | 816.68 |
1119916800000 | 817.43 |
1120003200000 | 819.99 |
1120089600000 | 818.71 |
1120176000000 | 815.72 |
1120435200000 | 815.75 |
1120521600000 | 815.55 |
1120608000000 | 820.5 |
1120694400000 | 806.89 |
1120780800000 | 818.3 |
1121040000000 | 829.21 |
1121126400000 | 836.61 |
1121212800000 | 833.25 |
1121299200000 | 835.5 |
1121385600000 | 829.72 |
1121644800000 | 828.47 |
1121731200000 | 831.17 |
1121817600000 | 833.46 |
1121904000000 | 835.78 |
1121990400000 | 828.87 |
1122249600000 | 834.35 |
1122336000000 | 831.38 |
1122422400000 | 837.12 |
1122508800000 | 845.74 |
1122595200000 | 847.32 |
1122854400000 | 850.77 |
1122940800000 | 858.53 |
1123027200000 | 866.15 |
1123113600000 | 863.98 |
1123200000000 | 859.63 |
1123459200000 | 862.9 |
1123545600000 | 869.84 |
1123632000000 | 878.6 |
1123718400000 | 882.48 |
1123804800000 | 877.9 |
1124064000000 | 874.13 |
1124150400000 | 871.17 |
1124236800000 | 864.17 |
1124323200000 | 854.98 |
1124409600000 | 860.91 |
1124668800000 | 865.84 |
1124755200000 | 860.37 |
1124841600000 | 859.86 |
1124928000000 | 856.57 |
1125014400000 | 848.02 |
1125273600000 | 846.72 |
1125360000000 | 845.24 |
1125446400000 | 861.09 |
1125532800000 | 878.41 |
1125619200000 | 878.99 |
1125878400000 | 883.44 |
1125964800000 | 886.52 |
1126051200000 | 886.25 |
1126137600000 | 884.2 |
1126224000000 | 888.39 |
1126483200000 | 879.53 |
1126569600000 | 873.51 |
1126656000000 | 876.73 |
1126742400000 | 872.68 |
1126828800000 | 879.24 |
1127088000000 | 875.17 |
1127174400000 | 875.78 |
1127260800000 | 873.69 |
1127347200000 | 865.31 |
1127433600000 | 862.49 |
1127692800000 | 875.92 |
1127779200000 | 869.36 |
1127865600000 | 879.09 |
1127952000000 | 874.55 |
1128038400000 | 876.53 |
1128297600000 | 876.51 |
1128384000000 | 878.13 |
1128470400000 | 871.8 |
1128556800000 | 874.37 |
1128643200000 | 866.6 |
1128902400000 | 865.61 |
1128988800000 | 861.94 |
1129075200000 | 858.42 |
1129161600000 | 850.98 |
1129248000000 | 855.2 |
1129507200000 | 852.29 |
1129593600000 | 846.5 |
1129680000000 | 835.79 |
1129766400000 | 840.37 |
1129852800000 | 832.47 |
1130112000000 | 843.37 |
1130198400000 | 850.9 |
1130284800000 | 850.49 |
1130371200000 | 844.36 |
1130457600000 | 840.43 |
1130716800000 | 853 |
1130803200000 | 856.43 |
1130889600000 | 862.46 |
1130976000000 | 866.36 |
1131062400000 | 857.61 |
1131321600000 | 858.84 |
1131408000000 | 858.67 |
1131494400000 | 855.65 |
1131580800000 | 850.08 |
1131667200000 | 859.07 |
1131926400000 | 858.59 |
1132012800000 | 855.91 |
1132099200000 | 845.58 |
1132185600000 | 855.54 |
1132272000000 | 862.68 |
1132531200000 | 862.64 |
1132617600000 | 868.61 |
1132704000000 | 872.84 |
1132790400000 | 869.21 |
1132876800000 | 867.6 |
1133136000000 | 870.37 |
1133222400000 | 865.7 |
1133308800000 | 862.49 |
1133395200000 | 871.61 |
1133481600000 | 876.9 |
1133740800000 | 879.37 |
1133827200000 | 882.1 |
1133913600000 | 876.99 |
1134000000000 | 883.81 |
1134086400000 | 883.21 |
1134345600000 | 893.08 |
1134432000000 | 893.23 |
1134518400000 | 895.1 |
1134604800000 | 889.91 |
1134691200000 | 898.5 |
1134950400000 | 896.89 |
1135036800000 | 889.16 |
1135123200000 | 891.55 |
1135209600000 | 891.85 |
1135296000000 | 892.34 |
1135641600000 | 891.18 |
1135728000000 | 890.45 |
1135814400000 | 895.87 |
1135900800000 | 889.31 |
1136160000000 | 892.09 |
1136246400000 | 910.79 |
1136332800000 | 926.66 |
1136419200000 | 924.44 |
1136505600000 | 934.16 |
1136764800000 | 932.51 |
1136851200000 | 925.89 |
1136937600000 | 932.82 |
1137024000000 | 928.42 |
1137110400000 | 929.8 |
1137369600000 | 932.64 |
1137456000000 | 924.57 |
1137542400000 | 915.25 |
1137628800000 | 919.62 |
1137715200000 | 918.33 |
1137974400000 | 925.5 |
1138060800000 | 923.1 |
1138147200000 | 927.76 |
1138233600000 | 935.53 |
1138320000000 | 937.36 |
1138579200000 | 936.07 |
1138665600000 | 941.52 |
1138752000000 | 943.4 |
1138838400000 | 938.9 |
1138924800000 | 931.3 |
1139184000000 | 927.4 |
1139270400000 | 924.47 |
1139356800000 | 922.37 |
1139443200000 | 933.33 |
1139529600000 | 925.57 |
1139788800000 | 929.48 |
1139875200000 | 929.47 |
1139961600000 | 927.58 |
1140048000000 | 933.41 |
1140134400000 | 938.57 |
1140393600000 | 941.12 |
1140480000000 | 942.72 |
1140566400000 | 945.93 |
1140652800000 | 947.51 |
1140739200000 | 944.89 |
1140998400000 | 946.47 |
1141084800000 | 938.85 |
1141171200000 | 944.05 |
1141257600000 | 947.62 |
1141344000000 | 947.32 |
1141603200000 | 950.73 |
1141689600000 | 936.69 |
1141776000000 | 935.61 |
1141862400000 | 941.69 |
1141948800000 | 946.07 |
1142208000000 | 958.76 |
1142294400000 | 964.24 |
1142380800000 | 969.78 |
1142467200000 | 976.82 |
1142553600000 | 979.91 |
1142812800000 | 979.63 |
1142899200000 | 971.25 |
1142985600000 | 975.06 |
1143072000000 | 965.97 |
1143158400000 | 974.58 |
1143417600000 | 965.75 |
1143504000000 | 958.91 |
1143590400000 | 961.96 |
1143676800000 | 980.81 |
1143763200000 | 971.62 |
1144022400000 | 980.47 |
1144108800000 | 984.68 |
1144195200000 | 991.59 |
1144281600000 | 988.33 |
1144368000000 | 976.77 |
1144627200000 | 981.84 |
1144713600000 | 977.02 |
1144800000000 | 972.35 |
1144886400000 | 974.72 |
1145318400000 | 993.29 |
1145404800000 | 1006.42 |
1145491200000 | 1005.09 |
1145577600000 | 1013.21 |
1145836800000 | 1013.98 |
1145923200000 | 1014.03 |
1146009600000 | 1016.88 |
1146096000000 | 1020.55 |
1146182400000 | 1027.63 |
1146528000000 | 1036.56 |
1146614400000 | 1028.39 |
1146700800000 | 1038.1 |
1146787200000 | 1047.86 |
1147046400000 | 1049.92 |
1147132800000 | 1058.48 |
1147219200000 | 1054.89 |
1147305600000 | 1056.62 |
1147392000000 | 1041.28 |
1147651200000 | 1017.2 |
1147737600000 | 1026.06 |
1147824000000 | 994.78 |
1147910400000 | 997.89 |
1147996800000 | 990.39 |
1148256000000 | 977.82 |
1148342400000 | 991.33 |
1148428800000 | 973.54 |
1148515200000 | 986.55 |
1148601600000 | 1001.79 |
1148860800000 | 1001.48 |
1148947200000 | 993.69 |
1149033600000 | 995.05 |
1149120000000 | 998.05 |
1149206400000 | 1008.15 |
1149465600000 | 1001.4 |
1149552000000 | 977.23 |
1149638400000 | 980.76 |
1149724800000 | 949.32 |
1149811200000 | 960.36 |
1150070400000 | 949.91 |
1150156800000 | 926.09 |
1150243200000 | 933.53 |
1150329600000 | 954.24 |
1150416000000 | 951.36 |
1150675200000 | 951.76 |
1150761600000 | 954.3 |
1150848000000 | 963.02 |
1150934400000 | 960.16 |
1151020800000 | 955.33 |
1151280000000 | 957.67 |
1151366400000 | 954.7 |
1151452800000 | 952.29 |
1151539200000 | 975.73 |
1151625600000 | 1001.19 |
1151884800000 | 1004.68 |
1151971200000 | 1007.11 |
1152057600000 | 990.19 |
1152144000000 | 1003.44 |
1152230400000 | 1006.76 |
1152489600000 | 1003.68 |
1152576000000 | 998.63 |
1152662400000 | 995.26 |
1152748800000 | 978.69 |
1152835200000 | 965.29 |
1153094400000 | 951.04 |
1153180800000 | 950.61 |
1153267200000 | 974.42 |
1153353600000 | 981.18 |
1153440000000 | 978.08 |
1153699200000 | 990.72 |
1153785600000 | 987.13 |
1153872000000 | 999.38 |
1153958400000 | 1007.62 |
1154044800000 | 1020.06 |
1154304000000 | 1016.97 |
1154390400000 | 1013.21 |
1154476800000 | 1019.45 |
1154563200000 | 1014.15 |
1154649600000 | 1030.12 |
1154908800000 | 1016.47 |
1154995200000 | 1017.48 |
1155081600000 | 1026.56 |
1155168000000 | 1013.12 |
1155254400000 | 1012.04 |
1155513600000 | 1020.12 |
1155600000000 | 1032.81 |
1155686400000 | 1040.9 |
1155772800000 | 1039.95 |
1155859200000 | 1037.05 |
1156118400000 | 1041.26 |
1156204800000 | 1038.78 |
1156291200000 | 1033.38 |
1156377600000 | 1033.86 |
1156464000000 | 1033.48 |
1156723200000 | 1039.3 |
1156809600000 | 1045.06 |
1156896000000 | 1051.03 |
1156982400000 | 1047.61 |
1157068800000 | 1052.34 |
1157328000000 | 1058.33 |
1157414400000 | 1051.25 |
1157500800000 | 1039.14 |
1157587200000 | 1023.78 |
1157673600000 | 1021.55 |
1157932800000 | 1016.91 |
1158019200000 | 1027.74 |
1158105600000 | 1032.89 |
1158192000000 | 1034.77 |
1158278400000 | 1030.72 |
1158537600000 | 1033.9 |
1158624000000 | 1027.7 |
1158710400000 | 1037.99 |
1158796800000 | 1047.64 |
1158883200000 | 1036.66 |
1159142400000 | 1032.62 |
1159228800000 | 1040.81 |
1159315200000 | 1048.58 |
1159401600000 | 1050.14 |
1159488000000 | 1047.53 |
1159747200000 | 1052.75 |
1159833600000 | 1048.7 |
1159920000000 | 1054.2 |
1160006400000 | 1060.01 |
1160092800000 | 1052.39 |
1160352000000 | 1055.56 |
1160438400000 | 1055.22 |
1160524800000 | 1054.91 |
1160611200000 | 1064.81 |
1160697600000 | 1065.4 |
1160956800000 | 1069.14 |
1161043200000 | 1061.64 |
1161129600000 | 1069.03 |
1161216000000 | 1075.87 |
1161302400000 | 1079.07 |
1161561600000 | 1077.03 |
1161648000000 | 1076.41 |
1161734400000 | 1082.33 |
1161820800000 | 1089.31 |
1161907200000 | 1088.18 |
1162166400000 | 1083.43 |
1162252800000 | 1084.95 |
1162339200000 | 1090.97 |
1162425600000 | 1087.46 |
1162512000000 | 1086.91 |
1162771200000 | 1096.59 |
1162857600000 | 1107.36 |
1162944000000 | 1104.41 |
1163030400000 | 1107.59 |
1163116800000 | 1107.17 |
1163376000000 | 1104.23 |
1163462400000 | 1102.35 |
1163548800000 | 1108.63 |
1163635200000 | 1109.83 |
1163721600000 | 1104.49 |
1163980800000 | 1105.04 |
1164067200000 | 1109.24 |
1164153600000 | 1118.37 |
1164240000000 | 1114.23 |
1164326400000 | 1116.53 |
1164585600000 | 1106.28 |
1164672000000 | 1109.21 |
1164758400000 | 1116.53 |
1164844800000 | 1118.24 |
1164931200000 | 1117.35 |
1165190400000 | 1121.37 |
1165276800000 | 1129.18 |
1165363200000 | 1125.68 |
1165449600000 | 1131.78 |
1165536000000 | 1125.04 |
1165795200000 | 1132.66 |
1165881600000 | 1139.83 |
1165968000000 | 1141.52 |
1166054400000 | 1143.28 |
1166140800000 | 1143.55 |
1166400000000 | 1141.87 |
1166486400000 | 1142.37 |
1166572800000 | 1144.63 |
1166659200000 | 1139.95 |
1166745600000 | 1132.92 |
1167177600000 | 1142.79 |
1167264000000 | 1145.88 |
1167350400000 | 1144.94 |
1167696000000 | 1165.24 |
1167782400000 | 1157.98 |
1167868800000 | 1149.94 |
1167955200000 | 1135.13 |
1168214400000 | 1134.53 |
1168300800000 | 1129.46 |
1168387200000 | 1117.41 |
1168473600000 | 1132.15 |
1168560000000 | 1139.48 |
1168819200000 | 1147.96 |
1168905600000 | 1141.1 |
1168992000000 | 1138.93 |
1169078400000 | 1141.28 |
1169164800000 | 1145.96 |
1169424000000 | 1143.47 |
1169510400000 | 1146.94 |
1169596800000 | 1153.25 |
1169683200000 | 1149.76 |
1169769600000 | 1139 |
1170028800000 | 1143.47 |
1170115200000 | 1148.68 |
1170201600000 | 1149.54 |
1170288000000 | 1159.8 |
1170374400000 | 1160.27 |
1170633600000 | 1156.41 |
1170720000000 | 1165.71 |
1170806400000 | 1171.14 |
1170892800000 | 1162.98 |
1170979200000 | 1165.65 |
1171238400000 | 1155.82 |
1171324800000 | 1164.79 |
1171411200000 | 1180.67 |
1171497600000 | 1181.92 |
1171584000000 | 1180.07 |
1171843200000 | 1184.71 |
1171929600000 | 1180.81 |
1172016000000 | 1173.28 |
1172102400000 | 1175.29 |
1172188800000 | 1180.34 |
1172448000000 | 1188.29 |
1172534400000 | 1163.41 |
1172620800000 | 1144.32 |
1172707200000 | 1126.52 |
1172793600000 | 1122.35 |
1173052800000 | 1099.56 |
1173139200000 | 1113.96 |
1173225600000 | 1123.52 |
1173312000000 | 1132.69 |
1173398400000 | 1135.73 |
1173657600000 | 1137.1 |
1173744000000 | 1126.13 |
1173830400000 | 1100.46 |
1173916800000 | 1118.26 |
1174003200000 | 1125.43 |
1174262400000 | 1138.39 |
1174348800000 | 1145.97 |
1174435200000 | 1156.8 |
1174521600000 | 1171.58 |
1174608000000 | 1174.75 |
1174867200000 | 1168.48 |
1174953600000 | 1169.5 |
1175040000000 | 1159.53 |
1175126400000 | 1172.17 |
1175212800000 | 1174.16 |
1175472000000 | 1178.19 |
1175558400000 | 1185.36 |
1175644800000 | 1191.23 |
1175731200000 | 1195.59 |
1176163200000 | 1205.46 |
1176249600000 | 1205.48 |
1176336000000 | 1205.58 |
1176422400000 | 1218 |
1176681600000 | 1232.94 |
1176768000000 | 1237.81 |
1176854400000 | 1234.89 |
1176940800000 | 1229.55 |
1177027200000 | 1245.14 |
1177286400000 | 1240.98 |
1177372800000 | 1237.32 |
1177459200000 | 1245.42 |
1177545600000 | 1243.89 |
1177632000000 | 1240.73 |
1177891200000 | 1242.94 |
1178064000000 | 1241.04 |
1178150400000 | 1242.67 |
1178236800000 | 1254.09 |
1178496000000 | 1254.45 |
1178582400000 | 1241.77 |
1178668800000 | 1245.75 |
1178755200000 | 1232.82 |
1178841600000 | 1238.81 |
1179100800000 | 1239.99 |
1179187200000 | 1247.23 |
1179273600000 | 1241.16 |
1179360000000 | 1240.08 |
1179446400000 | 1253.42 |
1179705600000 | 1251.04 |
1179792000000 | 1249.09 |
1179878400000 | 1258.19 |
1179964800000 | 1246.84 |
1180051200000 | 1248.17 |
1180310400000 | 1249.2 |
1180396800000 | 1252.85 |
1180483200000 | 1246.82 |
1180569600000 | 1260.22 |
1180656000000 | 1270.74 |
1180915200000 | 1273.78 |
1181001600000 | 1271.13 |
1181088000000 | 1253.32 |
1181174400000 | 1233.59 |
1181260800000 | 1225.27 |
1181520000000 | 1234.45 |
1181606400000 | 1228.63 |
1181692800000 | 1231 |
1181779200000 | 1248.83 |
1181865600000 | 1273.17 |
1182124800000 | 1272.7 |
1182211200000 | 1270.75 |
1182297600000 | 1274.26 |
1182384000000 | 1259.3 |
1182470400000 | 1261.59 |
1182729600000 | 1257.47 |
1182816000000 | 1253.88 |
1182902400000 | 1248.71 |
1182988800000 | 1259.92 |
1183075200000 | 1274.28 |
1183334400000 | 1279.95 |
1183420800000 | 1288 |
1183507200000 | 1292.54 |
1183593600000 | 1284.09 |
1183680000000 | 1291.71 |
1183939200000 | 1299.16 |
1184025600000 | 1298.49 |
1184112000000 | 1291.6 |
1184198400000 | 1309.89 |
1184284800000 | 1317.69 |
1184544000000 | 1318.46 |
1184630400000 | 1313.62 |
1184716800000 | 1299.16 |
1184803200000 | 1310.58 |
1184889600000 | 1298.87 |
1185148800000 | 1303.78 |
1185235200000 | 1291.01 |
1185321600000 | 1270.49 |
1185408000000 | 1242.69 |
1185494400000 | 1221.61 |
1185753600000 | 1222.73 |
1185840000000 | 1247.36 |
1185926400000 | 1229.55 |
1186012800000 | 1241.64 |
1186099200000 | 1233.32 |
1186358400000 | 1225.18 |
1186444800000 | 1239.27 |
1186531200000 | 1264.33 |
1186617600000 | 1236.62 |
1186704000000 | 1204.02 |
1186963200000 | 1221.01 |
1187049600000 | 1202.42 |
1187136000000 | 1188.92 |
1187222400000 | 1153.43 |
1187308800000 | 1171.82 |
1187568000000 | 1190.99 |
1187654400000 | 1187.33 |
1187740800000 | 1210.83 |
1187827200000 | 1219.37 |
1187913600000 | 1229.6 |
1188172800000 | 1228.93 |
1188259200000 | 1209.02 |
1188345600000 | 1217.35 |
1188432000000 | 1225.82 |
1188518400000 | 1240.02 |
1188777600000 | 1245 |
1188864000000 | 1246.75 |
1188950400000 | 1236.2 |
1189036800000 | 1240.88 |
1189123200000 | 1229.16 |
1189382400000 | 1218.05 |
1189468800000 | 1239.05 |
1189555200000 | 1247.3 |
1189641600000 | 1258.66 |
1189728000000 | 1246.44 |
1189987200000 | 1231.48 |
1190073600000 | 1260.21 |
1190160000000 | 1292.45 |
1190246400000 | 1294.39 |
1190332800000 | 1301.74 |
1190592000000 | 1303.43 |
1190678400000 | 1295.25 |
1190764800000 | 1303.39 |
1190851200000 | 1312.51 |
1190937600000 | 1321.95 |
1191196800000 | 1330.65 |
1191283200000 | 1330.05 |
1191369600000 | 1321.14 |
1191456000000 | 1329.02 |
1191542400000 | 1339.4 |
1191801600000 | 1329.02 |
1191888000000 | 1338.66 |
1191974400000 | 1341.53 |
1192060800000 | 1356.14 |
1192147200000 | 1357.23 |
1192406400000 | 1353.82 |
1192492800000 | 1335.25 |
1192579200000 | 1346.12 |
1192665600000 | 1343.66 |
1192752000000 | 1337.05 |
1193011200000 | 1308.35 |
1193097600000 | 1328.8 |
1193184000000 | 1321.37 |
1193270400000 | 1339.81 |
1193356800000 | 1356.06 |
1193616000000 | 1370.1 |
1193702400000 | 1365.9 |
1193788800000 | 1377.02 |
1193875200000 | 1355.84 |
1193961600000 | 1355.7 |
1194220800000 | 1344.02 |
1194307200000 | 1359.51 |
1194393600000 | 1360.95 |
1194480000000 | 1361.3 |
1194566400000 | 1339.26 |
1194825600000 | 1326.5 |
1194912000000 | 1336.49 |
1194998400000 | 1349.36 |
1195084800000 | 1333.94 |
1195171200000 | 1328.95 |
1195430400000 | 1306.2 |
1195516800000 | 1328.42 |
1195603200000 | 1303.25 |
1195689600000 | 1310.66 |
1195776000000 | 1328.59 |
1196035200000 | 1325.81 |
1196121600000 | 1316.19 |
1196208000000 | 1344.72 |
1196294400000 | 1351.15 |
1196380800000 | 1360.73 |
1196640000000 | 1357.56 |
1196726400000 | 1350.83 |
1196812800000 | 1359.04 |
1196899200000 | 1361.89 |
1196985600000 | 1375.68 |
1197244800000 | 1388.94 |
1197331200000 | 1378.4 |
1197417600000 | 1385.19 |
1197504000000 | 1350.76 |
1197590400000 | 1334.08 |
1197849600000 | 1314.19 |
1197936000000 | 1310.59 |
1198022400000 | 1302.46 |
1198108800000 | 1302.66 |
1198195200000 | 1324.67 |
1198713600000 | 1347.67 |
1198800000000 | 1353.25 |
1199232000000 | 1338.23 |
1199318400000 | 1339 |
1199404800000 | 1320.9 |
1199664000000 | 1317.18 |
1199750400000 | 1329.65 |
1199836800000 | 1312.73 |
1199923200000 | 1316.15 |
1200009600000 | 1305.37 |
1200268800000 | 1313.78 |
1200355200000 | 1282.71 |
1200441600000 | 1256.46 |
1200528000000 | 1248.27 |
1200614400000 | 1232.35 |
1200873600000 | 1142.06 |
1200960000000 | 1173.17 |
1201046400000 | 1135.25 |
1201132800000 | 1204.92 |
1201219200000 | 1201.4 |
1201478400000 | 1195.37 |
1201564800000 | 1210.62 |
1201651200000 | 1211.33 |
1201737600000 | 1212.25 |
1201824000000 | 1230.51 |
1202083200000 | 1233.39 |
1202169600000 | 1184.75 |
1202256000000 | 1190.16 |
1202342400000 | 1159.57 |
1202428800000 | 1164.55 |
1202688000000 | 1157.67 |
1202774400000 | 1197.97 |
1202860800000 | 1196.26 |
1202947200000 | 1203.03 |
1203033600000 | 1183.41 |
1203292800000 | 1201.24 |
1203379200000 | 1208.2 |
1203465600000 | 1190.28 |
1203552000000 | 1208.46 |
1203638400000 | 1201.43 |
1203897600000 | 1218.89 |
1203984000000 | 1246.39 |
1204070400000 | 1255.08 |
1204156800000 | 1245.91 |
1204243200000 | 1228.09 |
1204502400000 | 1211.91 |
1204588800000 | 1194.92 |
1204675200000 | 1219.31 |
1204761600000 | 1216.31 |
1204848000000 | 1198.89 |
1205107200000 | 1186.63 |
1205193600000 | 1198.45 |
1205280000000 | 1229.15 |
1205366400000 | 1219.65 |
1205452800000 | 1212.05 |
1205712000000 | 1161.32 |
1205798400000 | 1194.51 |
1205884800000 | 1186.74 |
1205971200000 | 1166.49 |
1206403200000 | 1214.58 |
1206489600000 | 1221.68 |
1206576000000 | 1229.85 |
1206662400000 | 1225.29 |
1206921600000 | 1218.1 |
1207008000000 | 1241.4 |
1207094400000 | 1263.99 |
1207180800000 | 1258.5 |
1207267200000 | 1267.96 |
1207526400000 | 1276.8 |
1207612800000 | 1267.19 |
1207699200000 | 1269.41 |
1207785600000 | 1259.02 |
1207872000000 | 1248.15 |
1208131200000 | 1239.58 |
1208217600000 | 1244.13 |
1208304000000 | 1273.34 |
1208390400000 | 1263.2 |
1208476800000 | 1282.39 |
1208736000000 | 1278.22 |
1208822400000 | 1277.57 |
1208908800000 | 1275.46 |
1208995200000 | 1266.33 |
1209081600000 | 1275.98 |
1209340800000 | 1284.09 |
1209427200000 | 1268.85 |
1209513600000 | 1280.42 |
1209686400000 | 1286.35 |
1209945600000 | 1290.58 |
1210032000000 | 1286.08 |
1210118400000 | 1281.71 |
1210204800000 | 1282.21 |
1210291200000 | 1275.42 |
1210550400000 | 1285.21 |
1210636800000 | 1277.72 |
1210723200000 | 1290.73 |
1210809600000 | 1288.81 |
1210896000000 | 1304.49 |
1211155200000 | 1311.42 |
1211241600000 | 1303.08 |
1211328000000 | 1304.88 |
1211414400000 | 1303.42 |
1211500800000 | 1287.38 |
1211760000000 | 1285.55 |
1211846400000 | 1273.1 |
1211932800000 | 1277.23 |
1212019200000 | 1275 |
1212105600000 | 1281.92 |
1212364800000 | 1267.63 |
1212451200000 | 1266.76 |
1212537600000 | 1251.05 |
1212624000000 | 1259.73 |
1212710400000 | 1255.81 |
1212969600000 | 1241.42 |
1213056000000 | 1219.07 |
1213142400000 | 1206.05 |
1213228800000 | 1208.42 |
1213315200000 | 1208.67 |
1213574400000 | 1211.01 |
1213660800000 | 1220.91 |
1213747200000 | 1208.77 |
1213833600000 | 1203.62 |
1213920000000 | 1191.87 |
1214179200000 | 1183.23 |
1214265600000 | 1179.03 |
1214352000000 | 1194.04 |
1214438400000 | 1174.47 |
1214524800000 | 1171.02 |
1214784000000 | 1179.28 |
1214870400000 | 1161.21 |
1214956800000 | 1161.59 |
1215043200000 | 1153.4 |
1215129600000 | 1143.43 |
1215388800000 | 1158.15 |
1215475200000 | 1140.44 |
1215561600000 | 1163.04 |
1215648000000 | 1144.59 |
1215734400000 | 1129.68 |
1215993600000 | 1131.49 |
1216080000000 | 1109.61 |
1216166400000 | 1107.68 |
1216252800000 | 1135.69 |
1216339200000 | 1146.03 |
1216598400000 | 1160.12 |
1216684800000 | 1144.18 |
1216771200000 | 1159.52 |
1216857600000 | 1144.03 |
1216944000000 | 1141.16 |
1217203200000 | 1136.53 |
1217289600000 | 1129.76 |
1217376000000 | 1146.59 |
1217462400000 | 1149.3 |
1217548800000 | 1131.35 |
1217808000000 | 1120.14 |
1217894400000 | 1134.62 |
1217980800000 | 1139.56 |
1218067200000 | 1133.76 |
1218153600000 | 1113.35 |
1218412800000 | 1119 |
1218499200000 | 1116.35 |
1218585600000 | 1094.18 |
1218672000000 | 1092.73 |
1218758400000 | 1086.26 |
1219017600000 | 1085.04 |
1219104000000 | 1064.82 |
1219190400000 | 1067.92 |
1219276800000 | 1070.44 |
1219363200000 | 1073.06 |
1219622400000 | 1066 |
1219708800000 | 1062.06 |
1219795200000 | 1068.54 |
1219881600000 | 1083.69 |
1219968000000 | 1085.02 |
1220227200000 | 1075.86 |
1220313600000 | 1077.96 |
1220400000000 | 1058.76 |
1220486400000 | 1022.7 |
1220572800000 | 996.9 |
1220832000000 | 1017.49 |
1220918400000 | 1010.8 |
1221004800000 | 993.88 |
1221091200000 | 988.31 |
1221177600000 | 1023.11 |
1221436800000 | 990.2 |
1221523200000 | 954.01 |
1221609600000 | 945.68 |
1221696000000 | 942.15 |
1221782400000 | 1031 |
1222041600000 | 1032.47 |
1222128000000 | 1009.79 |
1222214400000 | 1002.65 |
1222300800000 | 1021.29 |
1222387200000 | 1006.5 |
1222646400000 | 944.44 |
1222732800000 | 937.59 |
1222819200000 | 942.06 |
1222905600000 | 919.19 |
1222992000000 | 941.54 |
1223251200000 | 857.29 |
1223337600000 | 863.11 |
1223424000000 | 812.84 |
1223510400000 | 793.13 |
1223596800000 | 724.99 |
1223856000000 | 803.34 |
1223942400000 | 830.19 |
1224028800000 | 772.2 |
1224115200000 | 735.6 |
1224201600000 | 765.16 |
1224460800000 | 788.89 |
1224547200000 | 768.2 |
1224633600000 | 720.07 |
1224720000000 | 724.77 |
1224806400000 | 675.24 |
1225065600000 | 657.18 |
1225152000000 | 687.41 |
1225238400000 | 747.03 |
1225324800000 | 750.53 |
1225411200000 | 755.01 |
1225670400000 | 754.96 |
1225756800000 | 803.13 |
1225843200000 | 785.04 |
1225929600000 | 729.65 |
1226016000000 | 743.88 |
1226275200000 | 754.21 |
1226361600000 | 710.12 |
1226448000000 | 685.52 |
1226534400000 | 697.48 |
1226620800000 | 699.46 |
1226880000000 | 681.46 |
1226966400000 | 684.21 |
1227052800000 | 659.63 |
1227139200000 | 631.8 |
1227225600000 | 622.15 |
1227484800000 | 690.88 |
1227571200000 | 702.62 |
1227657600000 | 690.69 |
1227744000000 | 706.97 |
1227830400000 | 704.84 |
1228089600000 | 662.24 |
1228176000000 | 676.23 |
1228262400000 | 677.36 |
1228348800000 | 682.01 |
1228435200000 | 658.7 |
1228694400000 | 712.24 |
1228780800000 | 714.09 |
1228867200000 | 719 |
1228953600000 | 734.09 |
1229040000000 | 716.99 |
1229299200000 | 730.44 |
1229385600000 | 757.49 |
1229472000000 | 768.63 |
1229558400000 | 754.11 |
1229644800000 | 736.82 |
1229904000000 | 728.12 |
1229990400000 | 727.84 |
1230508800000 | 729.08 |
1230595200000 | 745.42 |
1230854400000 | 761.33 |
1231113600000 | 762.97 |
1231200000000 | 769.29 |
1231286400000 | 764.91 |
1231372800000 | 767.03 |
1231459200000 | 748.4 |
1231718400000 | 732.35 |
1231804800000 | 711.35 |
1231891200000 | 681.39 |
1231977600000 | 674.51 |
1232064000000 | 686.16 |
1232323200000 | 665.41 |
1232409600000 | 641.75 |
1232496000000 | 643.38 |
1232582400000 | 635.76 |
1232668800000 | 632.15 |
1232928000000 | 663.84 |
1233014400000 | 662.87 |
1233100800000 | 682.97 |
1233187200000 | 662.75 |
1233273600000 | 654.63 |
1233532800000 | 640.87 |
1233619200000 | 661.82 |
1233705600000 | 667.29 |
1233792000000 | 664.53 |
1233878400000 | 683.19 |
1234137600000 | 690.64 |
1234224000000 | 668.46 |
1234310400000 | 665.4 |
1234396800000 | 652.99 |
1234483200000 | 658.39 |
1234742400000 | 645.55 |
1234828800000 | 617.31 |
1234915200000 | 614.23 |
1235001600000 | 621.33 |
1235088000000 | 608.57 |
1235347200000 | 599.98 |
1235433600000 | 594.87 |
1235520000000 | 589.46 |
1235606400000 | 604.04 |
1235692800000 | 590.23 |
1235952000000 | 557.24 |
1236038400000 | 549.06 |
1236124800000 | 570.34 |
1236211200000 | 550.14 |
1236297600000 | 543.71 |
1236556800000 | 538.17 |
1236643200000 | 565.61 |
1236729600000 | 573.93 |
1236816000000 | 579.49 |
1236902400000 | 588.04 |
1237161600000 | 606.07 |
1237248000000 | 604.81 |
1237334400000 | 622.87 |
1237420800000 | 633.51 |
1237507200000 | 631.92 |
1237766400000 | 652.51 |
1237852800000 | 647.18 |
1237939200000 | 652.99 |
1238025600000 | 652.49 |
1238112000000 | 636.08 |
1238371200000 | 608.69 |
1238457600000 | 630.63 |
1238544000000 | 639.15 |
1238630400000 | 679.36 |
1238716800000 | 671 |
1238976000000 | 661.8 |
1239062400000 | 652.5 |
1239148800000 | 653.51 |
1239235200000 | 663.54 |
1239667200000 | 676.04 |
1239753600000 | 672.41 |
1239840000000 | 681.29 |
1239926400000 | 683.35 |
1240185600000 | 656.58 |
1240272000000 | 657.54 |
1240358400000 | 663.29 |
1240444800000 | 669.22 |
1240531200000 | 687.51 |
1240790400000 | 682.67 |
1240876800000 | 678.01 |
1240963200000 | 698 |
1241049600000 | 708.34 |
1241395200000 | 727.3 |
1241481600000 | 727.79 |
1241568000000 | 736.98 |
1241654400000 | 737.13 |
1241740800000 | 761.12 |
1242000000000 | 749.69 |
1242086400000 | 754.36 |
1242172800000 | 736.39 |
1242259200000 | 740.98 |
1242345600000 | 734.78 |
1242604800000 | 755.64 |
1242691200000 | 768.99 |
1242777600000 | 781.37 |
1242864000000 | 772.22 |
1242950400000 | 777.59 |
1243209600000 | 779.49 |
1243296000000 | 785.05 |
1243382400000 | 781.88 |
1243468800000 | 777.67 |
1243555200000 | 792.62 |
1243814400000 | 815.64 |
1243900800000 | 821.68 |
1243987200000 | 798.61 |
1244073600000 | 798.9 |
1244160000000 | 792.47 |
1244419200000 | 782.54 |
1244505600000 | 795.95 |
1244592000000 | 801.01 |
1244678400000 | 815.35 |
1244764800000 | 807.05 |
1245024000000 | 777.66 |
1245110400000 | 779.84 |
1245196800000 | 773.09 |
1245283200000 | 776.11 |
1245369600000 | 787.94 |
1245628800000 | 762.23 |
1245715200000 | 770.64 |
1245801600000 | 778.96 |
1245888000000 | 778.05 |
1245974400000 | 776.66 |
1246233600000 | 789.87 |
1246320000000 | 779.19 |
1246406400000 | 780.2 |
1246492800000 | 749.53 |
1246579200000 | 754.17 |
1246838400000 | 741.18 |
1246924800000 | 735.69 |
1247011200000 | 724.64 |
1247097600000 | 734.19 |
1247184000000 | 720.97 |
1247443200000 | 736.88 |
1247529600000 | 744.14 |
1247616000000 | 771.44 |
1247702400000 | 780 |
1247788800000 | 778.76 |
1248048000000 | 795.05 |
1248134400000 | 799.09 |
1248220800000 | 804.27 |
1248307200000 | 814.53 |
1248393600000 | 817.86 |
1248652800000 | 825.64 |
1248739200000 | 814.92 |
1248825600000 | 814.51 |
1248912000000 | 831.41 |
1248998400000 | 839.98 |
1249257600000 | 860.84 |
1249344000000 | 857.27 |
1249430400000 | 854.29 |
1249516800000 | 854.47 |
1249603200000 | 858.67 |
1249862400000 | 850.3 |
1249948800000 | 843.24 |
1250035200000 | 848.3 |
1250121600000 | 862.62 |
1250208000000 | 850.36 |
1250467200000 | 824.89 |
1250553600000 | 835.45 |
1250640000000 | 841.75 |
1250726400000 | 853.44 |
1250812800000 | 876.94 |
1251072000000 | 880.25 |
1251158400000 | 885.74 |
1251244800000 | 879 |
1251331200000 | 880.46 |
1251417600000 | 886.22 |
1251676800000 | 882.95 |
1251763200000 | 861.78 |
1251849600000 | 861.03 |
1251936000000 | 860.21 |
1252022400000 | 872.76 |
1252281600000 | 882.64 |
1252368000000 | 895.98 |
1252454400000 | 908.56 |
1252540800000 | 912.22 |
1252627200000 | 917.41 |
1252886400000 | 917.56 |
1252972800000 | 918.78 |
1253059200000 | 936.4 |
1253145600000 | 941.83 |
1253232000000 | 938.01 |
1253491200000 | 929.24 |
1253577600000 | 940.91 |
1253664000000 | 938.69 |
1253750400000 | 918.11 |
1253836800000 | 914.92 |
1254096000000 | 925.29 |
1254182400000 | 926.67 |
1254268800000 | 925.33 |
1254355200000 | 904.48 |
1254441600000 | 891.87 |
1254700800000 | 899.27 |
1254787200000 | 924.18 |
1254873600000 | 919.32 |
1254960000000 | 934.5 |
1255046400000 | 927.3 |
1255305600000 | 937.86 |
1255392000000 | 934.86 |
1255478400000 | 959.18 |
1255564800000 | 960.28 |
1255651200000 | 950.37 |
1255910400000 | 969.12 |
1255996800000 | 964.61 |
1256083200000 | 973.23 |
1256169600000 | 964.78 |
1256256000000 | 959.24 |
1256515200000 | 940.99 |
1256601600000 | 939.99 |
1256688000000 | 919.54 |
1256774400000 | 940.11 |
1256860800000 | 914.65 |
1257120000000 | 921.7 |
1257206400000 | 904.34 |
1257292800000 | 927.09 |
1257379200000 | 931.71 |
1257465600000 | 934.52 |
1257724800000 | 961.87 |
1257811200000 | 961.44 |
1257897600000 | 965.17 |
1257984000000 | 958.04 |
1258070400000 | 965.1 |
1258329600000 | 984.98 |
1258416000000 | 973.12 |
1258502400000 | 977.95 |
1258588800000 | 960.22 |
1258675200000 | 948.79 |
1258934400000 | 976.23 |
1259020800000 | 969.03 |
1259107200000 | 984.09 |
1259193600000 | 946.44 |
1259280000000 | 951.92 |
1259539200000 | 942.69 |
1259625600000 | 969.24 |
1259712000000 | 972.23 |
1259798400000 | 971.04 |
1259884800000 | 966.93 |
1260144000000 | 960.93 |
1260230400000 | 939.1 |
1260316800000 | 932.1 |
1260403200000 | 940.13 |
1260489600000 | 939.17 |
1260748800000 | 947.59 |
1260835200000 | 942.56 |
1260921600000 | 954.02 |
1261008000000 | 931.56 |
1261094400000 | 928.35 |
1261353600000 | 934.09 |
1261440000000 | 936.84 |
1261526400000 | 946.66 |
1261958400000 | 955.35 |
1262044800000 | 955.74 |
1262131200000 | 952.06 |
1262563200000 | 969.28 |
1262649600000 | 965.37 |
1262736000000 | 968.26 |
1262822400000 | 961.61 |
1262908800000 | 971.07 |
1263168000000 | 981.03 |
1263254400000 | 971.59 |
1263340800000 | 969.57 |
1263427200000 | 979.52 |
1263513600000 | 963.6 |
1263772800000 | 970.08 |
1263859200000 | 969.04 |
1263945600000 | 944.8 |
1264032000000 | 933.35 |
1264118400000 | 923.13 |
1264377600000 | 919.33 |
1264464000000 | 913.39 |
1264550400000 | 902.76 |
1264636800000 | 889.87 |
1264723200000 | 888.62 |
1264982400000 | 899.4 |
1265068800000 | 908.24 |
1265155200000 | 905.42 |
1265241600000 | 869.07 |
1265328000000 | 845.19 |
1265587200000 | 849.46 |
1265673600000 | 858.79 |
1265760000000 | 862.1 |
1265846400000 | 864.37 |
1265932800000 | 859.89 |
1266192000000 | 860.45 |
1266278400000 | 877.35 |
1266364800000 | 880.89 |
1266451200000 | 885.73 |
1266537600000 | 887.93 |
1266796800000 | 885.65 |
1266883200000 | 872.72 |
1266969600000 | 875.75 |
1267056000000 | 876.29 |
1267142400000 | 865.86 |
1267401600000 | 881.03 |
1267488000000 | 891.29 |
1267574400000 | 906.31 |
1267660800000 | 899.9 |
1267747200000 | 929.43 |
1268006400000 | 929.84 |
1268092800000 | 915.08 |
1268179200000 | 921.71 |
1268265600000 | 919.28 |
1268352000000 | 927.52 |
1268611200000 | 915.4 |
1268697600000 | 932.32 |
1268784000000 | 939.04 |
1268870400000 | 929.37 |
1268956800000 | 921.4 |
1269216000000 | 918.2 |
1269302400000 | 921.56 |
1269388800000 | 908.03 |
1269475200000 | 915.53 |
1269561600000 | 918.92 |
1269820800000 | 925.52 |
1269907200000 | 923.39 |
1269993600000 | 927.39 |
1270080000000 | 944.29 |
1270512000000 | 938.86 |
1270598400000 | 931.35 |
1270684800000 | 926.93 |
1270771200000 | 945.28 |
1271030400000 | 952.07 |
1271116800000 | 948.91 |
1271203200000 | 958.24 |
1271289600000 | 960.29 |
1271376000000 | 940.91 |
1271635200000 | 934.52 |
1271721600000 | 943.15 |
1271808000000 | 933.18 |
1271894400000 | 916.3 |
1271980800000 | 926.84 |
1272240000000 | 937.09 |
1272326400000 | 896.81 |
1272412800000 | 885.46 |
1272499200000 | 896.76 |
1272585600000 | 893.36 |
1272844800000 | 889.86 |
1272931200000 | 854.02 |
1273017600000 | 838.58 |
1273104000000 | 811.78 |
1273190400000 | 793.98 |
1273449600000 | 846.04 |
1273536000000 | 838.21 |
1273622400000 | 846.48 |
1273708800000 | 841.16 |
1273795200000 | 803.05 |
1274054400000 | 804.12 |
1274140800000 | 801.78 |
1274227200000 | 792.59 |
1274313600000 | 776.67 |
1274400000000 | 780.58 |
1274659200000 | 772.57 |
1274745600000 | 753.65 |
1274832000000 | 759.98 |
1274918400000 | 793.45 |
1275004800000 | 789.15 |
1275264000000 | 791.77 |
1275350400000 | 785.47 |
1275436800000 | 789.28 |
1275523200000 | 795.34 |
1275609600000 | 770.65 |
1275868800000 | 761.38 |
1275955200000 | 757.94 |
1276041600000 | 769.53 |
1276128000000 | 788.05 |
1276214400000 | 793.27 |
1276473600000 | 811.05 |
1276560000000 | 820.7 |
1276646400000 | 820.38 |
1276732800000 | 829.47 |
1276819200000 | 831.25 |
1277078400000 | 835.86 |
1277164800000 | 829.1 |
1277251200000 | 823.56 |
1277337600000 | 810.32 |
1277424000000 | 807.81 |
1277683200000 | 812.47 |
1277769600000 | 782.73 |
1277856000000 | 784.66 |
1277942400000 | 781.38 |
1278028800000 | 785.31 |
1278288000000 | 780.27 |
1278374400000 | 803.75 |
1278460800000 | 814.34 |
1278547200000 | 828.58 |
1278633600000 | 829.26 |
1278892800000 | 831.34 |
1278979200000 | 854.85 |
1279065600000 | 858.49 |
1279152000000 | 860.93 |
1279238400000 | 844.16 |
1279497600000 | 839.9 |
1279584000000 | 838.05 |
1279670400000 | 838.78 |
1279756800000 | 861.93 |
1279843200000 | 865.35 |
1280102400000 | 875.32 |
1280188800000 | 884.72 |
1280275200000 | 880.17 |
1280361600000 | 884.25 |
1280448000000 | 878.62 |
1280707200000 | 908.66 |
1280793600000 | 910.89 |
1280880000000 | 907.64 |
1280966400000 | 908.42 |
1281052800000 | 904.79 |
1281312000000 | 912.72 |
1281398400000 | 903.9 |
1281484800000 | 866.15 |
1281571200000 | 866.15 |
1281657600000 | 864.2 |
1281916800000 | 867.84 |
1282003200000 | 879.58 |
1282089600000 | 876.21 |
1282176000000 | 863.52 |
1282262400000 | 847.53 |
1282521600000 | 850.12 |
1282608000000 | 834.62 |
1282694400000 | 830.13 |
1282780800000 | 840.74 |
1282867200000 | 847.29 |
1283126400000 | 841.79 |
1283212800000 | 845.13 |
1283299200000 | 874.7 |
1283385600000 | 876.69 |
1283472000000 | 887.76 |
1283731200000 | 889.17 |
1283817600000 | 875.76 |
1283904000000 | 885.13 |
1283990400000 | 892.66 |
1284076800000 | 891.33 |
1284336000000 | 908.57 |
1284422400000 | 916.46 |
1284508800000 | 913.46 |
1284595200000 | 912.09 |
1284681600000 | 906.15 |
1284940800000 | 918.07 |
1285027200000 | 924.01 |
1285113600000 | 921.53 |
1285200000000 | 915.51 |
1285286400000 | 935.75 |
1285545600000 | 932.1 |
1285632000000 | 935.41 |
1285718400000 | 933.16 |
1285804800000 | 929.77 |
1285891200000 | 937.57 |
1286150400000 | 926.99 |
1286236800000 | 947.82 |
1286323200000 | 959.87 |
1286409600000 | 959.63 |
1286496000000 | 960.41 |
1286755200000 | 958.46 |
1286841600000 | 954.39 |
1286928000000 | 976.17 |
1287014400000 | 982.56 |
1287100800000 | 976.91 |
1287360000000 | 976.13 |
1287446400000 | 959.16 |
1287532800000 | 974.87 |
1287619200000 | 977.53 |
1287705600000 | 974.05 |
1287964800000 | 978.5 |
1288051200000 | 968.5 |
1288137600000 | 955.39 |
1288224000000 | 970.79 |
1288310400000 | 973.14 |
1288569600000 | 970.45 |
1288656000000 | 986.33 |
1288742400000 | 980.19 |
1288828800000 | 1011.4 |
1288915200000 | 1002.91 |
1289174400000 | 993.7 |
1289260800000 | 999.6 |
1289347200000 | 978.28 |
1289433600000 | 976.89 |
1289520000000 | 973.8 |
1289779200000 | 973.1 |
1289865600000 | 947.85 |
1289952000000 | 951 |
1290038400000 | 968.15 |
1290124800000 | 965.68 |
1290384000000 | 956.79 |
1290470400000 | 930.41 |
1290556800000 | 932.41 |
1290643200000 | 935.67 |
1290729600000 | 920.6 |
1290988800000 | 902.38 |
1291075200000 | 891.9 |
1291161600000 | 910.75 |
1291248000000 | 932.64 |
1291334400000 | 944.74 |
1291593600000 | 938.05 |
1291680000000 | 951.82 |
1291766400000 | 947.38 |
1291852800000 | 950.04 |
1291939200000 | 953.17 |
1292198400000 | 967.94 |
1292284800000 | 970.44 |
1292371200000 | 962.92 |
1292457600000 | 956.88 |
1292544000000 | 948.34 |
1292803200000 | 950.7 |
1292889600000 | 961.57 |
1292976000000 | 960.76 |
1293062400000 | 960.97 |
1293408000000 | 959.21 |
1293494400000 | 959.85 |
1293580800000 | 962.21 |
1293667200000 | 959.3 |
1294012800000 | 964.52 |
1294099200000 | 972.26 |
1294185600000 | 959.8 |
1294272000000 | 959.03 |
1294358400000 | 951.99 |
1294617600000 | 940.74 |
1294704000000 | 951.29 |
1294790400000 | 974.87 |
1294876800000 | 989.93 |
1294963200000 | 988.78 |
1295222400000 | 985.84 |
1295308800000 | 1001.55 |
1295395200000 | 994.98 |
1295481600000 | 979.38 |
1295568000000 | 997.93 |
1295827200000 | 1006.76 |
1295913600000 | 1000.51 |
1296000000000 | 1010.09 |
1296086400000 | 1012.99 |
1296172800000 | 994.98 |
1296432000000 | 1000 |
1296518400000 | 1017.46 |
1296604800000 | 1019.73 |
1296691200000 | 1016.64 |
1296777600000 | 1015.06 |
1297036800000 | 1020.67 |
1297123200000 | 1026.75 |
1297209600000 | 1022.43 |
1297296000000 | 1016.78 |
1297382400000 | 1019.53 |
1297641600000 | 1023.85 |
1297728000000 | 1024.08 |
1297814400000 | 1029.93 |
1297900800000 | 1035.63 |
1297987200000 | 1037.36 |
1298246400000 | 1033.77 |
1298332800000 | 1019.77 |
1298419200000 | 1015.81 |
1298505600000 | 1013.34 |
1298592000000 | 1022.33 |
1298851200000 | 1030.64 |
1298937600000 | 1022.31 |
1299024000000 | 1022.29 |
1299110400000 | 1033.47 |
1299196800000 | 1030.44 |
1299456000000 | 1022.78 |
1299542400000 | 1025.05 |
1299628800000 | 1022.37 |
1299715200000 | 1002.55 |
1299801600000 | 1003.73 |
1300060800000 | 999.25 |
1300147200000 | 980.9 |
1300233600000 | 966.23 |
1300320000000 | 979.79 |
1300406400000 | 984.71 |
1300665600000 | 1000.58 |
1300752000000 | 1002.87 |
1300838400000 | 1004.9 |
1300924800000 | 1014.16 |
1301011200000 | 1016.63 |
1301270400000 | 1014.52 |
1301356800000 | 1017.07 |
1301443200000 | 1025.76 |
1301529600000 | 1025.53 |
1301616000000 | 1032.69 |
1301875200000 | 1035.74 |
1301961600000 | 1035.68 |
1302048000000 | 1040.74 |
1302134400000 | 1039.48 |
1302220800000 | 1044.13 |
1302480000000 | 1041.8 |
1302566400000 | 1028.79 |
1302652800000 | 1031.89 |
1302739200000 | 1028.8 |
1302825600000 | 1029.26 |
1303084800000 | 1011.21 |
1303171200000 | 1018.01 |
1303257600000 | 1039.19 |
1303344000000 | 1046.75 |
1303776000000 | 1051.83 |
1303862400000 | 1056.08 |
1303948800000 | 1063.1199 |
1304035200000 | 1066.85 |
1304294400000 | 1068.1 |
1304380800000 | 1060.48 |
1304467200000 | 1051.19 |
1304553600000 | 1037.19 |
1304640000000 | 1041.63 |
1304899200000 | 1036.55 |
1304985600000 | 1045.33 |
1305072000000 | 1038.83 |
1305158400000 | 1032.88 |
1305244800000 | 1026.99 |
1305504000000 | 1022.6 |
1305590400000 | 1017.92 |
1305676800000 | 1026.27 |
1305763200000 | 1029.17 |
1305849600000 | 1022.56 |
1306108800000 | 1006.13 |
1306195200000 | 1009.3 |
1306281600000 | 1011.63 |
1306368000000 | 1017.6 |
1306454400000 | 1027.57 |
1306713600000 | 1026.99 |
1306800000000 | 1039.68 |
1306886400000 | 1026.1199 |
1306972800000 | 1017.76 |
1307059200000 | 1014.89 |
1307318400000 | 1007.16 |
1307404800000 | 1008.18 |
1307491200000 | 1002.21 |
1307577600000 | 1006.34 |
1307664000000 | 992.03 |
1307923200000 | 993.77 |
1308009600000 | 1005.73 |
1308096000000 | 989.24 |
1308182400000 | 982.33 |
1308268800000 | 987.44 |
1308528000000 | 987.25 |
1308614400000 | 1000.62 |
1308700800000 | 997.8 |
1308787200000 | 983.75 |
1308873600000 | 979.77 |
1309132800000 | 985.64 |
1309219200000 | 996.3 |
1309305600000 | 1008.36 |
1309392000000 | 1022.48 |
1309478400000 | 1032.06 |
1309737600000 | 1035.15 |
1309824000000 | 1033.21 |
1309910400000 | 1029.79 |
1309996800000 | 1037.92 |
1310083200000 | 1030.95 |
1310342400000 | 1009.93 |
1310428800000 | 1001.59 |
1310515200000 | 1011.72 |
1310601600000 | 1005.94 |
1310688000000 | 1006.57 |
1310947200000 | 995.15 |
1311033600000 | 1010.36 |
1311120000000 | 1017.02 |
1311206400000 | 1032.41 |
1311292800000 | 1036.63 |
1311552000000 | 1030.97 |
1311638400000 | 1033.32 |
1311724800000 | 1016.33 |
1311811200000 | 1012.18 |
1311897600000 | 1005.41 |
1312156800000 | 1000.84 |
1312243200000 | 980.82 |
1312329600000 | 974.7 |
1312416000000 | 936.49 |
1312502400000 | 925.46 |
1312761600000 | 879.49 |
1312848000000 | 899.31 |
1312934400000 | 870.06 |
1313020800000 | 898.22 |
1313107200000 | 908.52 |
1313366400000 | 927.41 |
1313452800000 | 923.33 |
1313539200000 | 928.4 |
1313625600000 | 889.36 |
1313712000000 | 875.52 |
1313971200000 | 876.27 |
1314057600000 | 897.17 |
1314144000000 | 904.23 |
1314230400000 | 894.66 |
1314316800000 | 898.78 |
1314576000000 | 919.97 |
1314662400000 | 923.39 |
1314748800000 | 934.8 |
1314835200000 | 930.7 |
1314921600000 | 909.07 |
1315180800000 | 890.32 |
1315267200000 | 882.9 |
1315353600000 | 905.82 |
1315440000000 | 903.29 |
1315526400000 | 876.12 |
1315785600000 | 865.61 |
1315872000000 | 873.4 |
1315958400000 | 880.25 |
1316044800000 | 899.64 |
1316131200000 | 905.64 |
1316390400000 | 890.43 |
1316476800000 | 896 |
1316563200000 | 877 |
1316649600000 | 838.7 |
1316736000000 | 842.61 |
1316995200000 | 856.5 |
1317081600000 | 880.92 |
1317168000000 | 869.49 |
1317254400000 | 876.2 |
1317340800000 | 856.84 |
1317600000000 | 835.53 |
1317686400000 | 834.51 |
1317772800000 | 851.37 |
1317859200000 | 871.25 |
1317945600000 | 874.88 |
1318204800000 | 898.93 |
1318291200000 | 900.99 |
1318377600000 | 914.25 |
1318464000000 | 908.81 |
1318550400000 | 922.98 |
1318809600000 | 911.69 |
1318896000000 | 914.74 |
1318982400000 | 913.89 |
1319068800000 | 907.22 |
1319155200000 | 926.19 |
1319414400000 | 938.1 |
1319500800000 | 927.73 |
1319587200000 | 931.96 |
1319673600000 | 969.55 |
1319760000000 | 973.15 |
1320019200000 | 947.39 |
1320105600000 | 915.95 |
1320192000000 | 927.81 |
1320278400000 | 940.64 |
1320364800000 | 937 |
1320624000000 | 939.14 |
1320710400000 | 948.85 |
1320796800000 | 922.55 |
1320883200000 | 921.15 |
1320969600000 | 941.34 |
1321228800000 | 933.4 |
1321315200000 | 931.82 |
1321401600000 | 923.66 |
1321488000000 | 912.38 |
1321574400000 | 907.42 |
1321833600000 | 885.57 |
1321920000000 | 883.04 |
1322006400000 | 863.9 |
1322092800000 | 861.51 |
1322179200000 | 859.62 |
1322438400000 | 887.82 |
1322524800000 | 893.32 |
1322611200000 | 927.7 |
1322697600000 | 930.76 |
1322784000000 | 933.97 |
1323043200000 | 942.39 |
1323129600000 | 939.46 |
1323216000000 | 943.06 |
1323302400000 | 927.28 |
1323388800000 | 936.2 |
1323648000000 | 921.76 |
1323734400000 | 915.89 |
1323820800000 | 900.66 |
1323907200000 | 903.74 |
1323993600000 | 905.22 |
1324252800000 | 897.94 |
1324339200000 | 919.15 |
1324425600000 | 919.68 |
1324512000000 | 927.24 |
1324598400000 | 934.97 |
1324944000000 | 935.5 |
1325030400000 | 923.91 |
1325116800000 | 931.12 |
1325203200000 | 934.06 |
1325462400000 | 936.79 |
1325548800000 | 954.92 |
1325635200000 | 952.63 |
1325721600000 | 947.35 |
1325808000000 | 943.11 |
1326067200000 | 943.83 |
1326153600000 | 955 |
1326240000000 | 952.15 |
1326326400000 | 953.95 |
1326412800000 | 949.16 |
1326672000000 | 950.94 |
1326758400000 | 958.89 |
1326844800000 | 966.74 |
1326931200000 | 974.97 |
1327017600000 | 977.03 |
1327276800000 | 981.81 |
1327363200000 | 978.03 |
1327449600000 | 982.96 |
1327536000000 | 988.64 |
1327622400000 | 984.49 |
1327881600000 | 979.56 |
1327968000000 | 981.28 |
1328054400000 | 992.67 |
1328140800000 | 994.62 |
1328227200000 | 1005.18 |
1328486400000 | 1005.78 |
1328572800000 | 1009.87 |
1328659200000 | 1012.08 |
1328745600000 | 1013.72 |
1328832000000 | 1001.59 |
1329091200000 | 1010.65 |
1329177600000 | 1006.55 |
1329264000000 | 1006.2 |
1329350400000 | 1010.27 |
1329436800000 | 1016.41 |
1329696000000 | 1022.22 |
1329782400000 | 1022.93 |
1329868800000 | 1018.65 |
1329955200000 | 1021.72 |
1330041600000 | 1027.2 |
1330300800000 | 1025.42 |
1330387200000 | 1030.7 |
1330473600000 | 1028.05 |
1330560000000 | 1032.76 |
1330646400000 | 1028.46 |
1330905600000 | 1024.02 |
1330992000000 | 1003.51 |
1331078400000 | 1006.32 |
1331164800000 | 1020.84 |
1331251200000 | 1021.7 |
1331510400000 | 1021.28 |
1331596800000 | 1037.95 |
1331683200000 | 1036.85 |
1331769600000 | 1041.92 |
1331856000000 | 1046.15 |
1332115200000 | 1050.42 |
1332201600000 | 1044.19 |
1332288000000 | 1040.49 |
1332374400000 | 1033.59 |
1332460800000 | 1035.8599 |
1332720000000 | 1047.71 |
1332806400000 | 1047.1199 |
1332892800000 | 1040.32 |
1332979200000 | 1033.32 |
1333065600000 | 1038.78 |
1333324800000 | 1048.89 |
1333411200000 | 1044.43 |
1333497600000 | 1026.02 |
1333584000000 | 1024.69 |
1334016000000 | 1001.37 |
1334102400000 | 1006.78 |
1334188800000 | 1019.23 |
1334275200000 | 1006.55 |
1334534400000 | 1005.77 |
1334620800000 | 1021.88 |
1334707200000 | 1019.83 |
1334793600000 | 1014.94 |
1334880000000 | 1018.85 |
1335139200000 | 1006.17 |
1335225600000 | 1012.5 |
1335312000000 | 1022.34 |
1335398400000 | 1027.79 |
1335484800000 | 1032.3 |
1335744000000 | 1029.2 |
1335830400000 | 1032.44 |
1335916800000 | 1028.64 |
1336003200000 | 1023.73 |
1336089600000 | 1007.79 |
1336348800000 | 1006.23 |
1336435200000 | 997.53 |
1336521600000 | 990.25 |
1336608000000 | 994.51 |
1336694400000 | 991.89 |
1336953600000 | 977.68 |
1337040000000 | 971.02 |
1337126400000 | 964.16 |
1337212800000 | 954.28 |
1337299200000 | 945.04 |
1337558400000 | 955.26 |
1337644800000 | 961.41 |
1337731200000 | 950.86 |
1337817600000 | 954.87 |
1337904000000 | 951.63 |
1338163200000 | 953.15 |
1338249600000 | 961.92 |
1338336000000 | 947.44 |
1338422400000 | 945.67 |
1338508800000 | 928.55 |
1338768000000 | 928.55 |
1338854400000 | 932.09 |
1338940800000 | 952.91 |
1339027200000 | 959.41 |
1339113600000 | 958.58 |
1339372800000 | 955.19 |
1339459200000 | 962.45 |
1339545600000 | 963.7 |
1339632000000 | 968.58 |
1339718400000 | 978 |
1339977600000 | 979.94 |
1340064000000 | 992.51 |
1340150400000 | 993.94 |
1340236800000 | 976.53 |
1340323200000 | 975.99 |
1340582400000 | 961.18 |
1340668800000 | 963.89 |
1340755200000 | 973.34 |
1340841600000 | 970.22 |
1340928000000 | 999.64 |
1341187200000 | 1003.62 |
1341273600000 | 1012.44 |
1341360000000 | 1011.13 |
1341446400000 | 1005.22 |
1341532800000 | 994.87 |
1341792000000 | 991.9 |
1341878400000 | 987.24 |
1341964800000 | 987.56 |
1342051200000 | 977.7 |
1342137600000 | 993.31 |
1342396800000 | 992.95 |
1342483200000 | 996.77 |
1342569600000 | 1004.82 |
1342656000000 | 1011.8 |
1342742400000 | 999.71 |
1343001600000 | 984.1 |
1343088000000 | 976.91 |
1343174400000 | 975.92 |
1343260800000 | 996.97 |
1343347200000 | 1016.45 |
1343606400000 | 1020.25 |
1343692800000 | 1019.41 |
1343779200000 | 1019.07 |
1343865600000 | 1008.12 |
1343952000000 | 1028.7 |
1344211200000 | 1035.28 |
1344297600000 | 1040.21 |
1344384000000 | 1041.1 |
1344470400000 | 1042.38 |
1344556800000 | 1042.8699 |
1344816000000 | 1041.59 |
1344902400000 | 1043.6 |
1344988800000 | 1042.69 |
1345075200000 | 1050.54 |
1345161600000 | 1050.8599 |
1345420800000 | 1051.38 |
1345507200000 | 1053.63 |
1345593600000 | 1049.3 |
1345680000000 | 1046.81 |
1345766400000 | 1048.26 |
1346025600000 | 1048.25 |
1346112000000 | 1047.03 |
1346198400000 | 1045.75 |
1346284800000 | 1036.55 |
1346371200000 | 1042.6099 |
1346630400000 | 1044.51 |
1346716800000 | 1038.88 |
1346803200000 | 1037.99 |
1346889600000 | 1058.95 |
1346976000000 | 1068.83 |
1347235200000 | 1063.7 |
1347321600000 | 1068.88 |
1347408000000 | 1071.8699 |
1347494400000 | 1083.99 |
1347580800000 | 1098.57 |
1347840000000 | 1096.38 |
1347926400000 | 1093.6099 |
1348012800000 | 1096.38 |
1348099200000 | 1092.35 |
1348185600000 | 1095.09 |
1348444800000 | 1091.3699 |
1348531200000 | 1087.28 |
1348617600000 | 1075.29 |
1348704000000 | 1084.02 |
1348790400000 | 1076.48 |
1349049600000 | 1083.01 |
1349136000000 | 1083.17 |
1349222400000 | 1084.46 |
1349308800000 | 1091.85 |
1349395200000 | 1095.94 |
1349654400000 | 1088.57 |
1349740800000 | 1078.22 |
1349827200000 | 1071.67 |
1349913600000 | 1073.22 |
1350000000000 | 1070.88 |
1350259200000 | 1076.8699 |
1350345600000 | 1089.31 |
1350432000000 | 1096.97 |
1350518400000 | 1095.33 |
1350604800000 | 1080.85 |
1350864000000 | 1080.25 |
1350950400000 | 1062.23 |
1351036800000 | 1062.21 |
1351123200000 | 1064.92 |
1351209600000 | 1062.8699 |
1351468800000 | 1060.34 |
1351555200000 | 1064.5 |
1351641600000 | 1062.41 |
1351728000000 | 1070.71 |
1351814400000 | 1064.99 |
1352073600000 | 1063.82 |
1352160000000 | 1070.24 |
1352246400000 | 1051.88 |
1352332800000 | 1042.1 |
1352419200000 | 1042.6099 |
1352678400000 | 1041.5 |
1352764800000 | 1038.56 |
1352851200000 | 1026.97 |
1352937600000 | 1023.06 |
1353024000000 | 1022.05 |
1353283200000 | 1044.89 |
1353369600000 | 1046.03 |
1353456000000 | 1049.34 |
1353542400000 | 1053.91 |
1353628800000 | 1066.45 |
1353888000000 | 1064.71 |
1353974400000 | 1061.6199 |
1354060800000 | 1065.92 |
1354147200000 | 1074.4 |
1354233600000 | 1074.53 |
1354492800000 | 1074.08 |
1354579200000 | 1073.08 |
1354665600000 | 1074.2 |
1354752000000 | 1077.68 |
1354838400000 | 1079.1199 |
1355097600000 | 1080.5 |
1355184000000 | 1087.66 |
1355270400000 | 1089.53 |
1355356800000 | 1086.3699 |
1355443200000 | 1082.96 |
1355702400000 | 1090.52 |
1355788800000 | 1100.38 |
1355875200000 | 1098.82 |
1355961600000 | 1100.74 |
1356048000000 | 1091.96 |
1356307200000 | 1089.99 |
1356566400000 | 1088 |
1356652800000 | 1080.98 |
1356912000000 | 1090.1 |
1357084800000 | 1115.19 |
1357171200000 | 1113.15 |
1357257600000 | 1115.42 |
1357516800000 | 1112.77 |
1357603200000 | 1109.45 |
1357689600000 | 1112.49 |
1357776000000 | 1121.53 |
1357862400000 | 1124.32 |
1358121600000 | 1122.57 |
1358208000000 | 1122.07 |
1358294400000 | 1120.59 |
1358380800000 | 1125.32 |
1358467200000 | 1126.21 |
1358726400000 | 1126.73 |
1358812800000 | 1128.95 |
1358899200000 | 1132.01 |
1358985600000 | 1132.28 |
1359072000000 | 1137.67 |
1359331200000 | 1135.1 |
1359417600000 | 1143.28 |
1359504000000 | 1141.69 |
1359590400000 | 1138.06 |
1359676800000 | 1147.41 |
1359936000000 | 1133.58 |
1360022400000 | 1139.79 |
1360108800000 | 1140.23 |
1360195200000 | 1135.1099 |
1360281600000 | 1142.55 |
1360540800000 | 1139.26 |
1360627200000 | 1144.39 |
1360713600000 | 1145.57 |
1360800000000 | 1144.14 |
1360886400000 | 1141.42 |
1361145600000 | 1142.76 |
1361232000000 | 1151.82 |
1361318400000 | 1145.67 |
1361404800000 | 1132.24 |
1361491200000 | 1139.77 |
1361750400000 | 1131.13 |
1361836800000 | 1126.81 |
1361923200000 | 1136.85 |
1362009600000 | 1141.15 |
1362096000000 | 1138.75 |
1362355200000 | 1140.34 |
1362441600000 | 1153.6099 |
1362528000000 | 1155.9 |
1362614400000 | 1158.02 |
1362700800000 | 1160.56 |
1362960000000 | 1165.38 |
1363046400000 | 1162.88 |
1363132800000 | 1160.1099 |
1363219200000 | 1167.7 |
1363305600000 | 1169.55 |
1363564800000 | 1159.18 |
1363651200000 | 1156.1099 |
1363737600000 | 1161.96 |
1363824000000 | 1155.44 |
1363910400000 | 1161.04 |
1364169600000 | 1157.68 |
1364256000000 | 1162.8 |
1364342400000 | 1160.26 |
1364428800000 | 1163.18 |
1364860800000 | 1168.89 |
1364947200000 | 1161.22 |
1365033600000 | 1158.8 |
1365120000000 | 1153.9 |
1365379200000 | 1159.65 |
1365465600000 | 1165.8699 |
1365552000000 | 1180.58 |
1365638400000 | 1187.67 |
1365724800000 | 1182.8 |
1365984000000 | 1165.52 |
1366070400000 | 1171.97 |
1366156800000 | 1156.8 |
1366243200000 | 1151.68 |
1366329600000 | 1159.43 |
1366588800000 | 1163.19 |
1366675200000 | 1175.96 |
1366761600000 | 1178.78 |
1366848000000 | 1184.68 |
1366934400000 | 1184.81 |
1367193600000 | 1194.6 |
1367280000000 | 1200.79 |
1367366400000 | 1193.32 |
1367452800000 | 1197.1 |
1367539200000 | 1207.08 |
1367798400000 | 1206.31 |
1367884800000 | 1212.67 |
1367971200000 | 1221.73 |
1368057600000 | 1216.53 |
1368144000000 | 1214.73 |
1368403200000 | 1216.3699 |
1368489600000 | 1222.98 |
1368576000000 | 1226.93 |
1368662400000 | 1224.6099 |
1368748800000 | 1225.34 |
1369008000000 | 1231.13 |
1369094400000 | 1232.66 |
1369180800000 | 1228.35 |
1369267200000 | 1214.91 |
1369353600000 | 1214.82 |
1369612800000 | 1213.52 |
1369699200000 | 1220.01 |
1369785600000 | 1211.57 |
1369872000000 | 1214.88 |
1369958400000 | 1197.95 |
1370217600000 | 1201.27 |
1370304000000 | 1202.06 |
1370390400000 | 1184.79 |
1370476800000 | 1187.5 |
1370563200000 | 1197.92 |
1370822400000 | 1198.81 |
1370908800000 | 1190.85 |
1370995200000 | 1185.79 |
1371081600000 | 1191.57 |
1371168000000 | 1188.94 |
1371427200000 | 1198.63 |
1371513600000 | 1202.54 |
1371600000000 | 1194.21 |
1371686400000 | 1154.07 |
1371772800000 | 1153.04 |
1372032000000 | 1138.13 |
1372118400000 | 1146.47 |
1372204800000 | 1159.47 |
1372291200000 | 1168.16 |
1372377600000 | 1165.07 |
1372636800000 | 1171.8 |
1372723200000 | 1171.26 |
1372809600000 | 1166.05 |
1372896000000 | 1173.27 |
1372982400000 | 1173.45 |
1373241600000 | 1180.25 |
1373328000000 | 1187.96 |
1373414400000 | 1190.28 |
1373500800000 | 1209.04 |
1373587200000 | 1209.85 |
1373846400000 | 1212.31 |
1373932800000 | 1212.27 |
1374019200000 | 1216.04 |
1374105600000 | 1220.1199 |
1374192000000 | 1220.43 |
1374451200000 | 1225.76 |
1374537600000 | 1226.19 |
1374624000000 | 1226.7 |
1374710400000 | 1224.51 |
1374796800000 | 1224.94 |
1375056000000 | 1220.3699 |
1375142400000 | 1219.55 |
1375228800000 | 1218.08 |
1375315200000 | 1228.6199 |
1375401600000 | 1235.07 |
1375660800000 | 1231.78 |
1375747200000 | 1228.95 |
1375833600000 | 1223.43 |
1375920000000 | 1229.65 |
1376006400000 | 1227.82 |
1376265600000 | 1227.06 |
1376352000000 | 1231.59 |
1376438400000 | 1231.24 |
1376524800000 | 1217.01 |
1376611200000 | 1216.99 |
1376870400000 | 1211.66 |
1376956800000 | 1209.97 |
1377043200000 | 1201.32 |
1377129600000 | 1207.46 |
1377216000000 | 1216.8699 |
1377475200000 | 1213.88 |
1377561600000 | 1198.51 |
1377648000000 | 1196.9 |
1377734400000 | 1197.94 |
1377820800000 | 1192.72 |
1378080000000 | 1200.44 |
1378166400000 | 1201.22 |
1378252800000 | 1209.8 |
1378339200000 | 1211.2 |
1378425600000 | 1215.73 |
1378684800000 | 1225.2 |
1378771200000 | 1235.7 |
1378857600000 | 1240.41 |
1378944000000 | 1238.84 |
1379030400000 | 1239.57 |
1379289600000 | 1249.46 |
1379376000000 | 1250.18 |
1379462400000 | 1261.33 |
1379548800000 | 1270.41 |
1379635200000 | 1262.4 |
1379894400000 | 1258.81 |
1379980800000 | 1255.53 |
1380067200000 | 1254.05 |
1380153600000 | 1256.48 |
1380240000000 | 1254.33 |
1380499200000 | 1244.04 |
1380585600000 | 1252 |
1380672000000 | 1251.52 |
1380758400000 | 1245.43 |
1380844800000 | 1249.3599 |
1381104000000 | 1240.66 |
1381190400000 | 1230.15 |
1381276800000 | 1227.35 |
1381363200000 | 1248.46 |
1381449600000 | 1258.43 |
1381708800000 | 1263.3599 |
1381795200000 | 1260.76 |
1381881600000 | 1271.14 |
1381968000000 | 1282.21 |
1382054400000 | 1292.85 |
1382313600000 | 1294.09 |
1382400000000 | 1303.16 |
1382486400000 | 1295.78 |
1382572800000 | 1299.89 |
1382659200000 | 1301.56 |
1382918400000 | 1305.41 |
1383004800000 | 1309.49 |
1383091200000 | 1308.08 |
1383177600000 | 1300.93 |
1383264000000 | 1298.52 |
1383523200000 | 1301.77 |
1383609600000 | 1298.57 |
1383696000000 | 1305.97 |
1383782400000 | 1291.58 |
1383868800000 | 1297.51 |
1384128000000 | 1300.39 |
1384214400000 | 1298.19 |
1384300800000 | 1300.35 |
1384387200000 | 1309.35 |
1384473600000 | 1316.74 |
1384732800000 | 1319.93 |
1384819200000 | 1316.25 |
1384905600000 | 1312.18 |
1384992000000 | 1314.29 |
1385078400000 | 1320.09 |
1385337600000 | 1320.84 |
1385424000000 | 1318.42 |
1385510400000 | 1321.39 |
1385596800000 | 1323.97 |
1385683200000 | 1325.34 |
1385942400000 | 1318.41 |
1386028800000 | 1312.21 |
1386115200000 | 1306.53 |
1386201600000 | 1301.89 |
1386288000000 | 1313.83 |
1386547200000 | 1317.52 |
1386633600000 | 1313.24 |
1386720000000 | 1301.69 |
1386806400000 | 1291.76 |
1386892800000 | 1289.76 |
1387152000000 | 1298.76 |
1387238400000 | 1292.3699 |
1387324800000 | 1309.83 |
1387411200000 | 1314.73 |
1387497600000 | 1320 |
1387756800000 | 1329.56 |
1387843200000 | 1331.24 |
1388102400000 | 1342.88 |
1388361600000 | 1342.97 |
1388448000000 | 1346.72 |
1388620800000 | 1333.42 |
1388707200000 | 1332.79 |
1388966400000 | 1329.2 |
1389052800000 | 1334.64 |
1389139200000 | 1334.7 |
1389225600000 | 1329.32 |
1389312000000 | 1335.21 |
1389571200000 | 1327.66 |
1389657600000 | 1333.73 |
1389744000000 | 1340.82 |
1389830400000 | 1339.74 |
1389916800000 | 1337.3 |
1390176000000 | 1337.34 |
1390262400000 | 1339.8699 |
1390348800000 | 1341.17 |
1390435200000 | 1331.46 |
1390521600000 | 1305.96 |
1390780800000 | 1295.73 |
1390867200000 | 1298.5 |
1390953600000 | 1290.19 |
1391040000000 | 1295.64 |
1391126400000 | 1287.77 |
1391385600000 | 1265.83 |
1391472000000 | 1265.96 |
1391558400000 | 1266.76 |
1391644800000 | 1284 |
1391731200000 | 1299.15 |
1391990400000 | 1302.3699 |
1392076800000 | 1318.2 |
1392163200000 | 1320.48 |
1392249600000 | 1324.22 |
1392336000000 | 1331.53 |
1392595200000 | 1334.33 |
1392681600000 | 1337.46 |
1392768000000 | 1332.3599 |
1392854400000 | 1333.8 |
1392940800000 | 1335.25 |
1393200000000 | 1342 |
1393286400000 | 1341.88 |
1393372800000 | 1338.84 |
1393459200000 | 1343.78 |
1393545600000 | 1348.57 |
1393804800000 | 1331.69 |
1393891200000 | 1349.74 |
1393977600000 | 1350.99 |
1394064000000 | 1356.93 |
1394150400000 | 1352.46 |
1394409600000 | 1349.34 |
1394496000000 | 1345.4 |
1394582400000 | 1340.93 |
1394668800000 | 1329.64 |
1394755200000 | 1320.75 |
1395014400000 | 1332.1 |
1395100800000 | 1342.64 |
1395187200000 | 1336.81 |
1395273600000 | 1336.38 |
1395360000000 | 1336.26 |
1395619200000 | 1332.32 |
1395705600000 | 1341.8 |
1395792000000 | 1341.06 |
1395878400000 | 1341.3599 |
1395964800000 | 1348.3599 |
1396224000000 | 1357.15 |
1396310400000 | 1364.54 |
1396396800000 | 1368.15 |
1396483200000 | 1366.45 |
1396569600000 | 1359.1099 |
1396828800000 | 1348.65 |
1396915200000 | 1353.76 |
1397001600000 | 1364.15 |
1397088000000 | 1349.38 |
1397174400000 | 1337.14 |
1397433600000 | 1344.53 |
1397520000000 | 1346.06 |
1397606400000 | 1358.56 |
1397692800000 | 1362.15 |
1398124800000 | 1371.8599 |
1398211200000 | 1368.77 |
1398297600000 | 1371.92 |
1398384000000 | 1363.1199 |
1398643200000 | 1369.21 |
1398729600000 | 1377.32 |
1398816000000 | 1379.31 |
1398902400000 | 1379.75 |
1398988800000 | 1378.6099 |
1399248000000 | 1380.45 |
1399334400000 | 1375.03 |
1399420800000 | 1378.54 |
1399507200000 | 1381.51 |
1399593600000 | 1378.43 |
1399852800000 | 1389.77 |
1399939200000 | 1392.99 |
1400025600000 | 1392.59 |
1400112000000 | 1384.09 |
1400198400000 | 1388.05 |
1400457600000 | 1388.73 |
1400544000000 | 1381.64 |
1400630400000 | 1389.41 |
1400716800000 | 1393.5 |
1400803200000 | 1397.13 |
1401062400000 | 1399.9 |
1401148800000 | 1403.14 |
1401235200000 | 1401.95 |
1401321600000 | 1408.02 |
1401408000000 | 1408.51 |
1401667200000 | 1408.59 |
1401753600000 | 1408.42 |
1401840000000 | 1408.01 |
1401926400000 | 1414.27 |
1402012800000 | 1421.38 |
1402272000000 | 1423.48 |
1402358400000 | 1426.25 |
1402444800000 | 1423.15 |
1402531200000 | 1417.81 |
1402617600000 | 1418.6199 |
1402876800000 | 1418.2 |
1402963200000 | 1417.39 |
1403049600000 | 1424.22 |
1403136000000 | 1432.47 |
1403222400000 | 1430.48 |
1403481600000 | 1429.58 |
1403568000000 | 1423.56 |
1403654400000 | 1424.45 |
1403740800000 | 1422.95 |
1403827200000 | 1425.88 |
1404086400000 | 1426.05 |
1404172800000 | 1435.68 |
1404259200000 | 1440.04 |
1404345600000 | 1446.63 |
1404432000000 | 1446.4 |
1404691200000 | 1440.89 |
1404777600000 | 1430.96 |
1404864000000 | 1434.96 |
1404950400000 | 1426.78 |
1405036800000 | 1428.43 |
1405296000000 | 1438.8 |
1405382400000 | 1435.5 |
1405468800000 | 1444.32 |
1405555200000 | 1430.4 |
1405641600000 | 1438.88 |
1405900800000 | 1436.34 |
1405987200000 | 1445.67 |
1406073600000 | 1448.46 |
1406160000000 | 1450.34 |
1406246400000 | 1442.39 |
1406505600000 | 1443.05 |
1406592000000 | 1440.66 |
1406678400000 | 1437.58 |
1406764800000 | 1414.66 |
1406851200000 | 1406.77 |
1407110400000 | 1412.04 |
1407196800000 | 1402.82 |
1407283200000 | 1400.38 |
1407369600000 | 1393.59 |
1407456000000 | 1397.41 |
1407715200000 | 1405.64 |
1407801600000 | 1404.53 |
1407888000000 | 1413.22 |
1407974400000 | 1418.88 |
1408060800000 | 1418.14 |
1408320000000 | 1429.3699 |
1408406400000 | 1435.85 |
1408492800000 | 1437.1199 |
1408579200000 | 1442.53 |
1408665600000 | 1437.83 |
1408924800000 | 1445.8599 |
1409011200000 | 1449.92 |
1409097600000 | 1451.6099 |
1409184000000 | 1446.38 |
1409270400000 | 1450.9 |
1409529600000 | 1451.53 |
1409616000000 | 1449.55 |
1409702400000 | 1454.35 |
1409788800000 | 1451.29 |
1409875200000 | 1452.73 |
1410134400000 | 1447.1 |
1410220800000 | 1439.01 |
1410307200000 | 1441.47 |
1410393600000 | 1441.96 |
1410480000000 | 1435.64 |
1410739200000 | 1435.25 |
1410825600000 | 1441.41 |
1410912000000 | 1444.5 |
1410998400000 | 1450.8699 |
1411084800000 | 1449.21 |
1411344000000 | 1437.56 |
1411430400000 | 1429.84 |
1411516800000 | 1436.64 |
1411603200000 | 1416.58 |
1411689600000 | 1421.77 |
1411948800000 | 1414.44 |
1412035200000 | 1413.03 |
1412121600000 | 1397.44 |
1412208000000 | 1389.1199 |
1412294400000 | 1397.2 |
1412553600000 | 1402.29 |
1412640000000 | 1387.52 |
1412726400000 | 1398.81 |
1412812800000 | 1384.63 |
1412899200000 | 1363.29 |
1413158400000 | 1353.6199 |
1413244800000 | 1350.28 |
1413331200000 | 1334.75 |
1413417600000 | 1329.78 |
1413504000000 | 1349.8699 |
1413763200000 | 1358.14 |
1413849600000 | 1376.93 |
1413936000000 | 1373.84 |
1414022400000 | 1384.26 |
1414108800000 | 1391.39 |
1414368000000 | 1388.67 |
1414454400000 | 1403.93 |
1414540800000 | 1405.3599 |
1414627200000 | 1410.43 |
1414713600000 | 1426.57 |
1414972800000 | 1418.89 |
1415059200000 | 1416.32 |
1415145600000 | 1422.79 |
1415232000000 | 1424.02 |
1415318400000 | 1423.53 |
1415577600000 | 1430.3699 |
1415664000000 | 1431.1099 |
1415750400000 | 1429.97 |
1415836800000 | 1431.7 |
1415923200000 | 1431.63 |
1416182400000 | 1430.9 |
1416268800000 | 1439.96 |
1416355200000 | 1437.75 |
1416441600000 | 1438.08 |
1416528000000 | 1448.41 |
1416787200000 | 1450.6099 |
1416873600000 | 1450.26 |
1416960000000 | 1456.38 |
1417046400000 | 1455.52 |
1417132800000 | 1450.8 |
1417392000000 | 1440.72 |
1417478400000 | 1446.68 |
1417564800000 | 1448.19 |
1417651200000 | 1445.25 |
1417737600000 | 1447.31 |
1417996800000 | 1437.78 |
1418083200000 | 1432.02 |
1418169600000 | 1413.08 |
1418256000000 | 1414.25 |
1418342400000 | 1391.33 |
1418601600000 | 1373.83 |
1418688000000 | 1372.47 |
1418774400000 | 1387.71 |
1418860800000 | 1417.25 |
1418947200000 | 1426.48 |
1419206400000 | 1432.51 |
1419292800000 | 1430.96 |
1419379200000 | 1431.66 |
1419811200000 | 1437.29 |
1419897600000 | 1428 |
1419984000000 | 1418.28 |
1420156800000 | 1413.59 |
1420416000000 | 1385.6199 |
1420502400000 | 1373.51 |
1420588800000 | 1383.39 |
1420675200000 | 1411.29 |
1420761600000 | 1401.39 |
1421020800000 | 1394.67 |
1421107200000 | 1396.31 |
1421193600000 | 1385.16 |
1421280000000 | 1381.44 |
1421366400000 | 1394.17 |
1421625600000 | 1397.29 |
1421712000000 | 1400.8 |
1421798400000 | 1409.1 |
1421884800000 | 1423.69 |
1421971200000 | 1420.83 |
1422230400000 | 1423.08 |
1422316800000 | 1411.94 |
1422403200000 | 1397.42 |
1422489600000 | 1402.1 |
1422576000000 | 1385.7 |
1422835200000 | 1401.58 |
1422921600000 | 1419.89 |
1423008000000 | 1420.29 |
1423094400000 | 1431.17 |
1423180800000 | 1426.77 |
1423440000000 | 1423.13 |
1423526400000 | 1430.21 |
1423612800000 | 1428.1199 |
1423699200000 | 1442.42 |
1423785600000 | 1453.48 |
1424044800000 | 1453.73 |
1424131200000 | 1456.3699 |
1424217600000 | 1456.49 |
1424304000000 | 1457.22 |
1424390400000 | 1463.03 |
1424649600000 | 1464.88 |
1424736000000 | 1470.52 |
1424822400000 | 1471.92 |
1424908800000 | 1470.6099 |
1424995200000 | 1467.65 |
1425254400000 | 1471.98 |
1425340800000 | 1465.42 |
1425427200000 | 1460.17 |
1425513600000 | 1460.28 |
1425600000000 | 1442.33 |
1425859200000 | 1442.32 |
1425945600000 | 1415.4 |
1426032000000 | 1412.52 |
1426118400000 | 1427.08 |
1426204800000 | 1417.95 |
1426464000000 | 1435 |
1426550400000 | 1432.68 |
1426636800000 | 1448.67 |
1426723200000 | 1446.3699 |
1426809600000 | 1465.67 |
1427068800000 | 1468.06 |
1427155200000 | 1462.1099 |
1427241600000 | 1447.07 |
1427328000000 | 1436.96 |
1427414400000 | 1436.3 |
1427673600000 | 1447.53 |
1427760000000 | 1434.6099 |
1427846400000 | 1433.2 |
1427932800000 | 1441.67 |
1428364800000 | 1455.07 |
1428451200000 | 1457.21 |
1428537600000 | 1463.32 |
1428624000000 | 1472.65 |
1428883200000 | 1467.06 |
1428969600000 | 1472.6199 |
1429056000000 | 1477.28 |
1429142400000 | 1481.19 |
1429228800000 | 1466.15 |
1429488000000 | 1476.3699 |
1429574400000 | 1477.21 |
1429660800000 | 1483.55 |
1429747200000 | 1488.31 |
1429833600000 | 1497.48 |
1430092800000 | 1499.96 |
1430179200000 | 1503.65 |
1430265600000 | 1496.91 |
1430352000000 | 1482.28 |
1430438400000 | 1491.1099 |
1430697600000 | 1493.09 |
1430784000000 | 1480.38 |
1430870400000 | 1477.49 |
1430956800000 | 1474.2 |
1431043200000 | 1497.52 |
1431302400000 | 1491.74 |
1431388800000 | 1487.65 |
1431475200000 | 1491.59 |
1431561600000 | 1505.18 |
1431648000000 | 1507.31 |
1431907200000 | 1507.66 |
1431993600000 | 1503.6 |
1432080000000 | 1502.99 |
1432166400000 | 1509.01 |
1432252800000 | 1502.6099 |
1432512000000 | 1503.27 |
1432598400000 | 1484.79 |
1432684800000 | 1495.14 |
1432771200000 | 1493.07 |
1432857600000 | 1482.74 |
1433116800000 | 1482.51 |
1433203200000 | 1484.89 |
1433289600000 | 1490.54 |
1433376000000 | 1478.56 |
1433462400000 | 1466.34 |
1433721600000 | 1459.76 |
1433808000000 | 1460.02 |
1433894400000 | 1480.89 |
1433980800000 | 1483.47 |
1434067200000 | 1475.16 |
1434326400000 | 1464.45 |
1434412800000 | 1471.1199 |
1434499200000 | 1471.33 |
1434585600000 | 1487.23 |
1434672000000 | 1480.63 |
1434931200000 | 1498.25 |
1435017600000 | 1499.83 |
1435104000000 | 1492.54 |
1435190400000 | 1487.57 |
1435276800000 | 1483.82 |
1435536000000 | 1452.18 |
1435622400000 | 1451.57 |
1435708800000 | 1460.4 |
1435795200000 | 1461.47 |
1435881600000 | 1457.77 |
1436140800000 | 1446.8599 |
1436227200000 | 1443.53 |
1436313600000 | 1427.84 |
1436400000000 | 1436.27 |
1436486400000 | 1459.3599 |
1436745600000 | 1473.08 |
1436832000000 | 1481.66 |
1436918400000 | 1482.13 |
1437004800000 | 1494.8699 |
1437091200000 | 1495.19 |
1437350400000 | 1497.88 |
1437436800000 | 1493.29 |
1437523200000 | 1481.71 |
1437609600000 | 1475.51 |
1437696000000 | 1460.1 |
1437955200000 | 1450.57 |
1438041600000 | 1463.91 |
1438128000000 | 1477.77 |
1438214400000 | 1476.28 |
1438300800000 | 1477.79 |
1438560000000 | 1473.04 |
1438646400000 | 1470 |
1438732800000 | 1472.94 |
1438819200000 | 1463.32 |
1438905600000 | 1457.57 |
1439164800000 | 1473.3599 |
1439251200000 | 1457.66 |
1439337600000 | 1452.26 |
1439424000000 | 1451.17 |
1439510400000 | 1452.91 |
1439769600000 | 1456.1 |
1439856000000 | 1452.52 |
1439942400000 | 1438.59 |
1440028800000 | 1414.54 |
1440115200000 | 1371.8 |
1440374400000 | 1317.92 |
1440460800000 | 1316.47 |
1440547200000 | 1346.42 |
1440633600000 | 1377.6099 |
1440720000000 | 1381.68 |
1440979200000 | 1371.88 |
1441065600000 | 1333.25 |
1441152000000 | 1349.07 |
1441238400000 | 1353.39 |
1441324800000 | 1329.8599 |
1441584000000 | 1331.53 |
1441670400000 | 1358.8699 |
1441756800000 | 1356.47 |
1441843200000 | 1354.98 |
1441929600000 | 1357.15 |
1442188800000 | 1353.03 |
1442275200000 | 1366.3699 |
1442361600000 | 1385.24 |
1442448000000 | 1381.95 |
1442534400000 | 1363.84 |
1442793600000 | 1362.99 |
1442880000000 | 1341.45 |
1442966400000 | 1337.67 |
1443052800000 | 1332.13 |
1443139200000 | 1337.69 |
1443398400000 | 1311.06 |
1443484800000 | 1304.47 |
1443571200000 | 1330.6 |
1443657600000 | 1336.1 |
1443744000000 | 1351.47 |
1444003200000 | 1375.78 |
1444089600000 | 1378.53 |
1444176000000 | 1390.08 |
1444262400000 | 1398.25 |
1444348800000 | 1405.3 |
1444608000000 | 1407.51 |
1444694400000 | 1396.85 |
1444780800000 | 1389.03 |
1444867200000 | 1409.76 |
1444953600000 | 1418.94 |
1445212800000 | 1418.19 |
1445299200000 | 1414.18 |
1445385600000 | 1409 |
1445472000000 | 1425.8699 |
1445558400000 | 1444.85 |
1445817600000 | 1443.15 |
1445904000000 | 1438.97 |
1445990400000 | 1454.04 |
1446076800000 | 1447.79 |
1446163200000 | 1443.1199 |
1446422400000 | 1452.73 |
1446508800000 | 1457.04 |
1446595200000 | 1454.7 |
1446681600000 | 1452.03 |
1446768000000 | 1448.05 |
1447027200000 | 1435.47 |
1447113600000 | 1434.82 |
1447200000000 | 1436.15 |
1447286400000 | 1420.27 |
1447372800000 | 1402.92 |
1447632000000 | 1414.85 |
1447718400000 | 1423.65 |
1447804800000 | 1438.58 |
1447891200000 | 1446.05 |
1447977600000 | 1449.32 |
1448236800000 | 1444.52 |
1448323200000 | 1443.1 |
1448409600000 | 1443.41 |
1448496000000 | 1448.26 |
1448582400000 | 1445.1099 |
1448841600000 | 1437.35 |
1448928000000 | 1452.57 |
1449014400000 | 1442.19 |
1449100800000 | 1425.75 |
1449187200000 | 1443.41 |
1449446400000 | 1437 |
1449532800000 | 1424.32 |
1449619200000 | 1419.09 |
1449705600000 | 1420.3 |
1449792000000 | 1395.95 |
1450051200000 | 1394.72 |
1450137600000 | 1409.06 |
1450224000000 | 1429.7 |
1450310400000 | 1418.01 |
1450396800000 | 1396.58 |
1450656000000 | 1401.48 |
1450742400000 | 1410.29 |
1450828800000 | 1427.91 |
1450915200000 | 1429.68 |
1451260800000 | 1425.8699 |
1451347200000 | 1439.81 |
1451433600000 | 1431.43 |
1451520000000 | 1418.8599 |
1451865600000 | 1390.88 |
1451952000000 | 1391.19 |
1452038400000 | 1375.53 |
1452124800000 | 1344.19 |
1452211200000 | 1331.21 |
1452470400000 | 1329.72 |
1452556800000 | 1336.72 |
1452643200000 | 1319.78 |
1452729600000 | 1328.97 |
1452816000000 | 1302.56 |
1453075200000 | 1298.45 |
1453161600000 | 1304.72 |
1453248000000 | 1280.64 |
1453334400000 | 1286.7 |
1453420800000 | 1318.1199 |
1453680000000 | 1305.53 |
1453766400000 | 1317.65 |
1453852800000 | 1311.09 |
1453939200000 | 1315.23 |
1454025600000 | 1341.03 |
1454284800000 | 1341.71 |
1454371200000 | 1317.29 |
1454457600000 | 1318.25 |
1454544000000 | 1324.09 |
1454630400000 | 1303.3 |
1454889600000 | 1287.28 |
1454976000000 | 1281.44 |
1455062400000 | 1280.55 |
1455148800000 | 1264.07 |
1455235200000 | 1282.18 |
1455494400000 | 1292.99 |
1455580800000 | 1306.27 |
1455667200000 | 1325.88 |
1455753600000 | 1322.96 |
1455840000000 | 1318.63 |
1456099200000 | 1334.2 |
1456185600000 | 1318.55 |
1456272000000 | 1313.42 |
1456358400000 | 1330.08 |
1456444800000 | 1328.77 |
1456704000000 | 1320.49 |
1456790400000 | 1347.53 |
1456876800000 | 1358.67 |
1456963200000 | 1364.95 |
1457049600000 | 1372.32 |
1457308800000 | 1371.29 |
1457395200000 | 1362.59 |
1457481600000 | 1367.8599 |
1457568000000 | 1366.82 |
1457654400000 | 1389.7 |
1457913600000 | 1390.03 |
1458000000000 | 1383.6199 |
1458086400000 | 1384.65 |
1458172800000 | 1400.58 |
1458259200000 | 1403.94 |
1458518400000 | 1404.48 |
1458604800000 | 1403.28 |
1458691200000 | 1394.85 |
1458777600000 | 1388.56 |
1459209600000 | 1398.8599 |
1459296000000 | 1412.5 |
1459382400000 | 1408.19 |
1459468800000 | 1405.96 |
1459728000000 | 1407.02 |
1459814400000 | 1389.25 |
1459900800000 | 1403.22 |
1459987200000 | 1392.39 |
1460073600000 | 1398.9 |
1460332800000 | 1398.17 |
1460419200000 | 1410.04 |
1460505600000 | 1427.85 |
1460592000000 | 1433.7 |
1460678400000 | 1432.71 |
1460937600000 | 1438.42 |
1461024000000 | 1450.88 |
1461110400000 | 1451.85 |
1461196800000 | 1448.98 |
1461283200000 | 1443.65 |
1461542400000 | 1441.83 |
1461628800000 | 1443.26 |
1461715200000 | 1441.31 |
1461801600000 | 1433.75 |
1461888000000 | 1426.19 |
1462147200000 | 1432.96 |
1462233600000 | 1419.85 |
1462320000000 | 1408.05 |
1462406400000 | 1406.8 |
1462492800000 | 1408.95 |
1462752000000 | 1410.08 |
1462838400000 | 1428.6 |
1462924800000 | 1420.51 |
1463011200000 | 1418.18 |
1463097600000 | 1405.79 |
1463356800000 | 1416.22 |
1463443200000 | 1408.3699 |
1463529600000 | 1409.3599 |
1463616000000 | 1398.52 |
1463702400000 | 1408.02 |
1463961600000 | 1404.79 |
1464048000000 | 1421.88 |
1464134400000 | 1437.6099 |
1464220800000 | 1439.35 |
1464307200000 | 1443.52 |
1464566400000 | 1443.85 |
1464652800000 | 1440.01 |
1464739200000 | 1439.05 |
1464825600000 | 1440.52 |
1464912000000 | 1442.73 |
1465171200000 | 1450.31 |
1465257600000 | 1456.1099 |
1465344000000 | 1459.94 |
1465430400000 | 1452.9 |
1465516800000 | 1435.51 |
1465776000000 | 1419.47 |
1465862400000 | 1408.31 |
1465948800000 | 1409.17 |
1466035200000 | 1408.74 |
1466121600000 | 1411.49 |
1466380800000 | 1431.92 |
1466467200000 | 1437.49 |
1466553600000 | 1438.22 |
1466640000000 | 1457.77 |
1466726400000 | 1391.74 |
1466985600000 | 1366.67 |
1467072000000 | 1390.91 |
1467158400000 | 1420.16 |
1467244800000 | 1437.04 |
1467331200000 | 1442.01 |
1467590400000 | 1442.91 |
1467676800000 | 1432.41 |
1467763200000 | 1430.42 |
1467849600000 | 1434.01 |
1467936000000 | 1449.8 |
1468195200000 | 1460.1099 |
1468281600000 | 1470.27 |
1468368000000 | 1472.43 |
1468454400000 | 1481.75 |
1468540800000 | 1480.81 |
1468800000000 | 1483.77 |
1468886400000 | 1479.1199 |
1468972800000 | 1487.54 |
1469059200000 | 1484.66 |
1469145600000 | 1486.48 |
1469404800000 | 1482.74 |
1469491200000 | 1482.3699 |
1469577600000 | 1484.02 |
1469664000000 | 1484.3599 |
1469750400000 | 1494.07 |
1470009600000 | 1493.4 |
1470096000000 | 1485.15 |
1470182400000 | 1483.22 |
1470268800000 | 1487.19 |
1470355200000 | 1497.3599 |
1470614400000 | 1499.02 |
1470700800000 | 1504.77 |
1470787200000 | 1502.6199 |
1470873600000 | 1510.13 |
1470960000000 | 1508.44 |
1471219200000 | 1512.85 |
1471305600000 | 1507.33 |
1471392000000 | 1508.48 |
1471478400000 | 1512.3 |
1471564800000 | 1507.59 |
1471824000000 | 1507.03 |
1471910400000 | 1511.26 |
1471996800000 | 1505.95 |
1472083200000 | 1502.47 |
1472169600000 | 1502.41 |
1472428800000 | 1503.31 |
1472515200000 | 1502.9 |
1472601600000 | 1499.3 |
1472688000000 | 1500.66 |
1472774400000 | 1510.32 |
1473033600000 | 1512.49 |
1473120000000 | 1519.65 |
1473206400000 | 1519.65 |
1473292800000 | 1517.07 |
1473379200000 | 1486.16 |
1473638400000 | 1492.88 |
1473724800000 | 1475.94 |
1473811200000 | 1475.14 |
1473897600000 | 1486.98 |
1473984000000 | 1479.42 |
1474243200000 | 1483.53 |
1474329600000 | 1486.13 |
1474416000000 | 1498.89 |
1474502400000 | 1514.6 |
1474588800000 | 1505.23 |
1474848000000 | 1491.42 |
1474934400000 | 1498.69 |
1475020800000 | 1504.3 |
1475107200000 | 1497.16 |
1475193600000 | 1501.99 |
1475452800000 | 1501.14 |
1475539200000 | 1498.92 |
1475625600000 | 1502.33 |
1475712000000 | 1502.22 |
1475798400000 | 1499.42 |
1476057600000 | 1505.32 |
1476144000000 | 1488.38 |
1476230400000 | 1485.44 |
1476316800000 | 1478.9 |
1476403200000 | 1483.56 |
1476662400000 | 1477.6 |
1476748800000 | 1487.13 |
1476835200000 | 1489.8699 |
1476921600000 | 1488.82 |
1477008000000 | 1486.43 |
1477267200000 | 1491.75 |
1477353600000 | 1489.38 |
1477440000000 | 1486.51 |
1477526400000 | 1484.2 |
1477612800000 | 1477.79 |
1477872000000 | 1476.4 |
1477958400000 | 1469.6199 |
1478044800000 | 1459.81 |
1478131200000 | 1452.81 |
1478217600000 | 1446.51 |
1478476800000 | 1472.75 |
1478563200000 | 1478.93 |
1478649600000 | 1485.67 |
1478736000000 | 1487.09 |
1478822400000 | 1480.85 |
1479081600000 | 1473.13 |
1479168000000 | 1481.52 |
1479254400000 | 1481.1 |
1479340800000 | 1486.67 |
1479427200000 | 1479.53 |
1479686400000 | 1490.07 |
1479772800000 | 1491.93 |
1479859200000 | 1489.53 |
1479945600000 | 1491.49 |
1480032000000 | 1498.58 |
1480291200000 | 1493.08 |
1480377600000 | 1494.77 |
1480464000000 | 1491.9 |
1480550400000 | 1488 |
1480636800000 | 1487.66 |
1480896000000 | 1494.35 |
1480982400000 | 1501.88 |
1481068800000 | 1519.32 |
1481155200000 | 1522.04 |
1481241600000 | 1532.75 |
1481500800000 | 1533.85 |
1481587200000 | 1547.3 |
1481673600000 | 1540.05 |
1481760000000 | 1535.34 |
1481846400000 | 1534.22 |
1482105600000 | 1537.43 |
1482192000000 | 1541.07 |
1482278400000 | 1538.96 |
1482364800000 | 1538.08 |
1482451200000 | 1538.32 |
1482796800000 | 1539.5 |
1482883200000 | 1533.09 |
1482969600000 | 1535.15 |
1483056000000 | 1532.69 |
1483315200000 | 1533.4 |
1483401600000 | 1541.22 |
1483488000000 | 1550.48 |
1483574400000 | 1557.44 |
1483660800000 | 1560.51 |
1483920000000 | 1557 |
1484006400000 | 1557.84 |
1484092800000 | 1557.72 |
1484179200000 | 1561.42 |
1484265600000 | 1563.34 |
1484524800000 | 1559.29 |
1484611200000 | 1557.78 |
1484697600000 | 1559.72 |
1484784000000 | 1552.48 |
1484870400000 | 1557.06 |
1485129600000 | 1555.69 |
1485216000000 | 1560.9 |
1485302400000 | 1574.32 |
1485388800000 | 1574.8699 |
1485475200000 | 1575.68 |
1485734400000 | 1567.03 |
1485820800000 | 1564.78 |
1485907200000 | 1568.3 |
1485993600000 | 1568.6 |
1486080000000 | 1579.17 |
1486339200000 | 1575.43 |
1486425600000 | 1574.55 |
1486512000000 | 1577.2 |
1486598400000 | 1583.84 |
1486684800000 | 1588.64 |
1486944000000 | 1596.71 |
1487030400000 | 1599.8 |
1487116800000 | 1611.25 |
1487203200000 | 1615.02 |
1487289600000 | 1617.33 |
1487548800000 | 1618.34 |
1487635200000 | 1624.24 |
1487721600000 | 1627.19 |
1487808000000 | 1631.3699 |
1487894400000 | 1627.74 |
1488153600000 | 1627.72 |
1488240000000 | 1626.2 |
1488326400000 | 1643.03 |
1488412800000 | 1638.01 |
1488499200000 | 1638.26 |
1488758400000 | 1636.3699 |
1488844800000 | 1633.07 |
1488931200000 | 1629.28 |
1489017600000 | 1630.1199 |
1489104000000 | 1637.13 |
1489363200000 | 1639.45 |
1489449600000 | 1635.32 |
1489536000000 | 1644.71 |
1489622400000 | 1652.31 |
1489708800000 | 1650.71 |
1489968000000 | 1649.6099 |
1490054400000 | 1637.63 |
1490140800000 | 1634.14 |
1490227200000 | 1634.17 |
1490313600000 | 1633.5 |
1490572800000 | 1633.42 |
1490659200000 | 1644.5 |
1490745600000 | 1644.3599 |
1490832000000 | 1648.8599 |
1490918400000 | 1641.15 |
1491177600000 | 1639.59 |
1491264000000 | 1642.82 |
1491350400000 | 1640.04 |
1491436800000 | 1638.48 |
1491523200000 | 1636.4 |
1491782400000 | 1636.99 |
1491868800000 | 1635.73 |
1491955200000 | 1633.44 |
1492041600000 | 1625.19 |
1492473600000 | 1628.46 |
1492560000000 | 1623.53 |
1492646400000 | 1633.68 |
1492732800000 | 1630.19 |
1492992000000 | 1654.35 |
1493078400000 | 1664.88 |
1493164800000 | 1663.96 |
1493251200000 | 1664.96 |
1493337600000 | 1663.6 |
1493596800000 | 1667.71 |
1493683200000 | 1670.92 |
1493769600000 | 1670.23 |
1493856000000 | 1672.39 |
1493942400000 | 1678.52 |
1494201600000 | 1681.28 |
1494288000000 | 1678.38 |
1494374400000 | 1678.51 |
1494460800000 | 1677.47 |
1494547200000 | 1681.08 |
1494806400000 | 1688.08 |
1494892800000 | 1693.17 |
1494979200000 | 1670.46 |
1495065600000 | 1665.8599 |
1495152000000 | 1675.99 |
1495411200000 | 1684.6 |
1495497600000 | 1687.26 |
1495584000000 | 1688.32 |
1495670400000 | 1695.64 |
1495756800000 | 1695.01 |
1496016000000 | 1694.33 |
1496102400000 | 1692.63 |
1496188800000 | 1692.79 |
1496275200000 | 1700.03 |
1496361600000 | 1711.02 |
1496620800000 | 1709.45 |
1496707200000 | 1704.55 |
1496793600000 | 1705.16 |
1496880000000 | 1701.82 |
1496966400000 | 1701.64 |
1497225600000 | 1696.64 |
1497312000000 | 1703.69 |
1497398400000 | 1705.82 |
1497484800000 | 1697.88 |
1497571200000 | 1702.84 |
1497830400000 | 1716.49 |
1497916800000 | 1706.24 |
1498003200000 | 1703.22 |
1498089600000 | 1705.95 |
1498176000000 | 1707.73 |
1498435200000 | 1711.79 |
1498521600000 | 1702.34 |
1498608000000 | 1713.73 |
1498694400000 | 1703.26 |
1498780800000 | 1699.58 |
1499040000000 | 1703.54 |
1499126400000 | 1701.6 |
1499212800000 | 1704.12 |
1499299200000 | 1693.05 |
1499385600000 | 1697.48 |
1499644800000 | 1700.38 |
1499731200000 | 1700.06 |
1499817600000 | 1715.27 |
1499904000000 | 1719.85 |
1499990400000 | 1728.9 |
1500249600000 | 1728.57 |
1500336000000 | 1729.94 |
1500422400000 | 1737.97 |
1500508800000 | 1742.09 |
1500595200000 | 1737.29 |
1500854400000 | 1734.67 |
1500940800000 | 1740.15 |
1501027200000 | 1741.63 |
1501113600000 | 1744.34 |
1501200000000 | 1737.55 |
1501459200000 | 1739.51 |
1501545600000 | 1747.2 |
1501632000000 | 1750.07 |
1501718400000 | 1747.52 |
1501804800000 | 1748.13 |
1502064000000 | 1751.51 |
1502150400000 | 1748.88 |
1502236800000 | 1744.97 |
1502323200000 | 1725.65 |
1502409600000 | 1723.48 |
1502668800000 | 1737.62 |
1502755200000 | 1736.77 |
1502841600000 | 1741.52 |
1502928000000 | 1724.38 |
1503014400000 | 1718.56 |
1503273600000 | 1721.12 |
1503360000000 | 1734 |
1503446400000 | 1730.59 |
1503532800000 | 1728.99 |
1503619200000 | 1733.08 |
1503878400000 | 1734.23 |
1503964800000 | 1734.78 |
1504051200000 | 1738.02 |
1504137600000 | 1747.94 |
1504224000000 | 1752.23 |
1504483200000 | 1749.75 |
1504569600000 | 1742.07 |
1504656000000 | 1746.84 |
1504742400000 | 1751.79 |
1504828800000 | 1750.22 |
1505088000000 | 1766.92 |
1505174400000 | 1772.73 |
1505260800000 | 1773.23 |
1505347200000 | 1770.89 |
1505433600000 | 1774.89 |
1505692800000 | 1779.18 |
1505779200000 | 1783.69 |
1505865600000 | 1785.17 |
1505952000000 | 1778.32 |
1506038400000 | 1780.61 |
1506297600000 | 1773.87 |
1506384000000 | 1767.81 |
1506470400000 | 1772.01 |
1506556800000 | 1774.34 |
1506643200000 | 1782.25 |
1506902400000 | 1787.38 |
1506988800000 | 1793.28 |
1507075200000 | 1793.9 |
1507161600000 | 1801.08 |
1507248000000 | 1799.79 |
1507507200000 | 1799.17 |
1507593600000 | 1807.64 |
1507680000000 | 1811.96 |
1507766400000 | 1809.64 |
1507852800000 | 1812.76 |
1508112000000 | 1816.57 |
1508198400000 | 1815.93 |
1508284800000 | 1819.14 |
1508371200000 | 1818.71 |
1508457600000 | 1820.44 |
1508716800000 | 1814.16 |
1508803200000 | 1814.41 |
1508889600000 | 1807.41 |
1508976000000 | 1808.08 |
1509062400000 | 1821.09 |
1509321600000 | 1821.5 |
1509408000000 | 1822.84 |
1509494400000 | 1830.22 |
1509580800000 | 1830.08 |
1509667200000 | 1833.84 |
1509926400000 | 1834.36 |
1510012800000 | 1833.26 |
1510099200000 | 1836.76 |
1510185600000 | 1830.14 |
1510272000000 | 1828.07 |
1510531200000 | 1826.51 |
1510617600000 | 1820.97 |
1510704000000 | 1812.44 |
1510790400000 | 1826.69 |
1510876800000 | 1822.95 |
1511136000000 | 1825.32 |
1511222400000 | 1839.06 |
1511308800000 | 1841.42 |
1511395200000 | 1842.94 |
1511481600000 | 1849.1 |
1511740800000 | 1844.46 |
1511827200000 | 1856.37 |
1511913600000 | 1853.4 |
1512000000000 | 1859.57 |
1512086400000 | 1853.92 |
1512345600000 | 1854.61 |
1512432000000 | 1848.73 |
1512518400000 | 1845.21 |
1512604800000 | 1846.52 |
1512691200000 | 1856.06 |
1512950400000 | 1865.02 |
1513036800000 | 1870.16 |
1513123200000 | 1871.88 |
1513209600000 | 1865.8 |
1513296000000 | 1874.28 |
1513555200000 | 1887.87 |
1513641600000 | 1880.97 |
1513728000000 | 1878.91 |
1513814400000 | 1884.94 |
1513900800000 | 1883.15 |
1514332800000 | 1884.77 |
1514419200000 | 1889.56 |
1514505600000 | 1886.14 |
1514851200000 | 1900.17 |
1514937600000 | 1910.07 |
1515024000000 | 1923.14 |
1515110400000 | 1937.81 |
1515369600000 | 1937.31 |
1515456000000 | 1939.45 |
1515542400000 | 1939.26 |
1515628800000 | 1947.2 |
1515715200000 | 1960.82 |
1515974400000 | 1967.28 |
1516060800000 | 1964.27 |
1516147200000 | 1976.65 |
1516233600000 | 1977.16 |
1516320000000 | 1984.93 |
1516579200000 | 1998.38 |
1516665600000 | 2005.39 |
1516752000000 | 2007.63 |
1516838400000 | 2012.13 |
1516924800000 | 2030.04 |
1517184000000 | 2018.97 |
1517270400000 | 1998.84 |
1517356800000 | 1999.65 |
1517443200000 | 1997.92 |
1517529600000 | 1960.39 |
1517788800000 | 1892.64 |
1517875200000 | 1897.91 |
1517961600000 | 1896.05 |
1518048000000 | 1840.88 |
1518134400000 | 1848.86 |
1518393600000 | 1873.3 |
1518480000000 | 1879 |
1518566400000 | 1902.93 |
1518652800000 | 1927.88 |
1518739200000 | 1931.93 |
1518998400000 | 1928.33 |
1519084800000 | 1918.12 |
1519171200000 | 1911.95 |
1519257600000 | 1911.91 |
1519344000000 | 1935.54 |
1519603200000 | 1957.45 |
1519689600000 | 1938.63 |
1519776000000 | 1915.59 |
1519862400000 | 1891.27 |
1519948800000 | 1890.78 |
1520208000000 | 1907.14 |
1520294400000 | 1915.48 |
1520380800000 | 1914.53 |
1520467200000 | 1924.23 |
1520553600000 | 1949.74 |
1520812800000 | 1952.15 |
1520899200000 | 1942.94 |
1520985600000 | 1932.48 |
1521072000000 | 1930.67 |
1521158400000 | 1930.85 |
1521417600000 | 1906.23 |
1521504000000 | 1907.52 |
1521590400000 | 1903.66 |
1521676800000 | 1865.94 |
1521763200000 | 1830.32 |
1522022400000 | 1866.52 |
1522108800000 | 1847.75 |
1522195200000 | 1841.79 |
1522281600000 | 1859.15 |
1522713600000 | 1844.89 |
1522800000000 | 1858.27 |
1522886400000 | 1877.96 |
1522972800000 | 1849.06 |
1523232000000 | 1857.1 |
1523318400000 | 1885.85 |
1523404800000 | 1878.59 |
1523491200000 | 1889.61 |
1523577600000 | 1885.83 |
1523836800000 | 1893.42 |
1523923200000 | 1908.92 |
1524009600000 | 1911.78 |
1524096000000 | 1905.09 |
1524182400000 | 1886.33 |
1524441600000 | 1884.75 |
1524528000000 | 1867.29 |
1524614400000 | 1864.28 |
1524700800000 | 1882.08 |
1524787200000 | 1886.52 |
1525046400000 | 1879.04 |
1525132800000 | 1878.37 |
1525219200000 | 1868.89 |
1525305600000 | 1863.61 |
1525392000000 | 1882.34 |
1525651200000 | 1890.07 |
1525737600000 | 1888.39 |
1525824000000 | 1904.29 |
1525910400000 | 1920.92 |
1525996800000 | 1929.02 |
1526256000000 | 1933.22 |
1526342400000 | 1915.83 |
1526428800000 | 1921.48 |
1526515200000 | 1919.02 |
1526601600000 | 1912.95 |
1526860800000 | 1924.12 |
1526947200000 | 1922.97 |
1527033600000 | 1921.9 |
1527120000000 | 1915.66 |
1527206400000 | 1910.31 |
1527465600000 | 1907.2 |
1527552000000 | 1884.29 |
1527638400000 | 1900.83 |
1527724800000 | 1894.05 |
1527811200000 | 1912.38 |
1528070400000 | 1924.37 |
1528156800000 | 1921.16 |
1528243200000 | 1937.65 |
1528329600000 | 1937.41 |
1528416000000 | 1936.78 |
1528675200000 | 1941.4 |
1528761600000 | 1940.69 |
1528848000000 | 1935.91 |
1528934400000 | 1937.31 |
1529020800000 | 1929.66 |
1529280000000 | 1921.28 |
1529366400000 | 1911.29 |
1529452800000 | 1916.92 |
1529539200000 | 1905.9 |
1529625600000 | 1915.37 |
1529884800000 | 1886.49 |
1529971200000 | 1890.29 |
1530057600000 | 1879.25 |
1530144000000 | 1886.84 |
1530230400000 | 1896.05 |
1530489600000 | 1893.49 |
1530576000000 | 1891.39 |
1530662400000 | 1892.78 |
1530748800000 | 1907.12 |
1530835200000 | 1923.66 |
1531094400000 | 1942.21 |
1531180800000 | 1947.98 |
1531267200000 | 1932.2 |
1531353600000 | 1950.48 |
1531440000000 | 1953.96 |
1531699200000 | 1953.6 |
1531785600000 | 1957.59 |
1531872000000 | 1961.15 |
1531958400000 | 1953.44 |
1532044800000 | 1961.05 |
1532304000000 | 1962.84 |
1532390400000 | 1978.6 |
1532476800000 | 1989.55 |
1532563200000 | 1983.32 |
1532649600000 | 1978.87 |
1532908800000 | 1972.08 |
1532995200000 | 1976.23 |
1533081600000 | 1977.82 |
1533168000000 | 1976.36 |
1533254400000 | 1985.64 |
1533513600000 | 1990.4 |
1533600000000 | 1998.65 |
1533686400000 | 1999.83 |
1533772800000 | 1998.07 |
1533859200000 | 1975.98 |
1534118400000 | 1965.35 |
1534204800000 | 1974.57 |
1534291200000 | 1955.92 |
1534377600000 | 1971.62 |
1534464000000 | 1976.65 |
1534723200000 | 1982.35 |
1534809600000 | 1987.48 |
1534896000000 | 1992.12 |
1534982400000 | 1987.04 |
1535068800000 | 1997.52 |
1535328000000 | 2015.18 |
1535414400000 | 2016.87 |
1535500800000 | 2027.41 |
1535587200000 | 2019.96 |
1535673600000 | 2014.46 |
1535932800000 | 2012.95 |
1536019200000 | 2003.9 |
1536105600000 | 1993.32 |
1536192000000 | 1985.47 |
1536278400000 | 1981.44 |
1536537600000 | 1982.94 |
1536624000000 | 1989.25 |
1536710400000 | 1994.29 |
1536796800000 | 2005.07 |
1536883200000 | 2008.09 |
1537142400000 | 1998.81 |
1537228800000 | 2008.49 |
1537315200000 | 2014.22 |
1537401600000 | 2032.59 |
1537488000000 | 2036.95 |
1537747200000 | 2031.57 |
1537833600000 | 2033.06 |
1537920000000 | 2030.15 |
1538006400000 | 2035.36 |
1538092800000 | 2031.56 |
1538352000000 | 2039 |
1538438400000 | 2035.64 |
1538524800000 | 2037.34 |
1538611200000 | 2018.54 |
1538697600000 | 2005.58 |
1538956800000 | 2001.28 |
1539043200000 | 2001.22 |
1539129600000 | 1949.12 |
1539216000000 | 1905.64 |
1539302400000 | 1930.92 |
1539561600000 | 1919.25 |
1539648000000 | 1955.61 |
1539734400000 | 1956.84 |
1539820800000 | 1931.57 |
1539907200000 | 1935.58 |
1540166400000 | 1928.96 |
1540252800000 | 1913.84 |
1540339200000 | 1866.51 |
1540425600000 | 1888.69 |
1540512000000 | 1863.42 |
1540771200000 | 1851.31 |
1540857600000 | 1871.01 |
1540944000000 | 1897.01 |
1541030400000 | 1911.21 |
1541116800000 | 1904.61 |
1541376000000 | 1912.64 |
1541462400000 | 1920.92 |
1541548800000 | 1958.21 |
1541635200000 | 1956.24 |
1541721600000 | 1938.87 |
1541980800000 | 1902.56 |
1542067200000 | 1899.62 |
1542153600000 | 1887.99 |
1542240000000 | 1904.65 |
1542326400000 | 1908.77 |
1542585600000 | 1883.5 |
1542672000000 | 1851.09 |
1542758400000 | 1855.02 |
1542844800000 | 1854.2 |
1542931200000 | 1842.46 |
1543190400000 | 1866.22 |
1543276800000 | 1873.29 |
1543363200000 | 1909.75 |
1543449600000 | 1913.35 |
1543536000000 | 1922.95 |
1543795200000 | 1946.4 |
1543881600000 | 1898 |
1543968000000 | 1890.22 |
1544054400000 | 1876.72 |
1544140800000 | 1847.51 |
1544400000000 | 1840.62 |
1544486400000 | 1843.37 |
1544572800000 | 1859.8 |
1544659200000 | 1861.44 |
1544745600000 | 1825.65 |
1545004800000 | 1797.77 |
1545091200000 | 1794.66 |
1545177600000 | 1776.37 |
1545264000000 | 1750.02 |
1545350400000 | 1720.15 |
1545609600000 | 1685.71 |
1545868800000 | 1752.91 |
1545955200000 | 1761.49 |
1546214400000 | 1774.05 |
1546387200000 | 1774.72 |
1546473600000 | 1741.56 |
1546560000000 | 1793.26 |
1546819200000 | 1803.67 |
1546905600000 | 1818.33 |
1546992000000 | 1830.58 |
1547078400000 | 1837 |
1547164800000 | 1836.61 |
1547424000000 | 1827.74 |
1547510400000 | 1846.6 |
1547596800000 | 1848.23 |
1547683200000 | 1857.05 |
1547769600000 | 1879.31 |
1548028800000 | 1879.63 |
1548115200000 | 1856.61 |
1548201600000 | 1860.38 |
1548288000000 | 1860.1 |
1548374400000 | 1875.12 |
1548633600000 | 1859.48 |
1548720000000 | 1857.04 |
1548806400000 | 1882.95 |
1548892800000 | 1901.64 |
1548979200000 | 1902.03 |
1549238400000 | 1912.12 |
1549324800000 | 1926.05 |
1549411200000 | 1920.34 |
1549497600000 | 1901.58 |
1549584000000 | 1899.51 |
1549843200000 | 1899.36 |
1549929600000 | 1921.82 |
1550016000000 | 1926.73 |
1550102400000 | 1923.39 |
1550188800000 | 1941.8 |
1550448000000 | 1944.84 |
1550534400000 | 1946.8 |
1550620800000 | 1953.94 |
1550707200000 | 1949.34 |
1550793600000 | 1960.51 |
1551052800000 | 1966.87 |
1551139200000 | 1967.11 |
1551225600000 | 1966.69 |
1551312000000 | 1960.34 |
1551398400000 | 1971.31 |
1551657600000 | 1965.32 |
1551744000000 | 1965.14 |
1551830400000 | 1958.08 |
1551916800000 | 1944.56 |
1552003200000 | 1937.01 |
1552262400000 | 1961.17 |
1552348800000 | 1968.74 |
1552435200000 | 1982.79 |
1552521600000 | 1984.24 |
1552608000000 | 1995.53 |
1552867200000 | 2003.69 |
1552953600000 | 2006.88 |
1553040000000 | 2001.96 |
1553126400000 | 2017.26 |
1553212800000 | 1984.09 |
1553472000000 | 1978.36 |
1553558400000 | 1992.44 |
1553644800000 | 1982.23 |
1553731200000 | 1987.07 |
1553817600000 | 1999.97 |
1554076800000 | 2021.42 |
1554163200000 | 2021.63 |
1554249600000 | 2028.75 |
1554336000000 | 2030.73 |
1554422400000 | 2036.97 |
1554681600000 | 2041.47 |
1554768000000 | 2034.25 |
1554854400000 | 2037.31 |
1554940800000 | 2034.03 |
1555027200000 | 2043.92 |
1555286400000 | 2045.81 |
1555372800000 | 2050.51 |
1555459200000 | 2051 |
1555545600000 | 2051.46 |
1555977600000 | 2068.02 |
1556064000000 | 2062.12 |
1556150400000 | 2062.64 |
1556236800000 | 2069.7199 |
1556496000000 | 2073.26 |
1556582400000 | 2075.71 |
1556668800000 | 2068.18 |
1556755200000 | 2059.64 |
1556841600000 | 2077.75 |
1557100800000 | 2066.58 |
1557187200000 | 2034.99 |
1557273600000 | 2034.08 |
1557360000000 | 2021.08 |
1557446400000 | 2027.43 |
1557705600000 | 1986.81 |
1557792000000 | 1997.91 |
1557878400000 | 2010.64 |
1557964800000 | 2028.75 |
1558051200000 | 2019.87 |
1558310400000 | 2011.21 |
1558396800000 | 2023.93 |
1558483200000 | 2020.16 |
1558569600000 | 1997.87 |
1558656000000 | 2004.28 |
1558915200000 | 2006.08 |
1559001600000 | 1993.33 |
1559088000000 | 1977.67 |
1559174400000 | 1981.36 |
1559260800000 | 1958.34 |
1559520000000 | 1953.52 |
1559606400000 | 1984.92 |
1559692800000 | 2000.7 |
1559779200000 | 2011.79 |
1559865600000 | 2035.73 |
1560124800000 | 2044.19 |
1560211200000 | 2049.85 |
1560297600000 | 2044.13 |
1560384000000 | 2047.14 |
1560470400000 | 2042.77 |
1560729600000 | 2044.95 |
1560816000000 | 2066.2199 |
1560902400000 | 2075.03 |
1560988800000 | 2097.1 |
1561075200000 | 2094.26 |
1561334400000 | 2095.18 |
1561420800000 | 2078.12 |
1561507200000 | 2076.01 |
1561593600000 | 2082.55 |
1561680000000 | 2091.4899 |
1561939200000 | 2106.2199 |
1562025600000 | 2112.81 |
1562112000000 | 2126.42 |
1562198400000 | 2128.5 |
1562284800000 | 2120.93 |
1562544000000 | 2111 |
1562630400000 | 2112.51 |
1562716800000 | 2123.12 |
1562803200000 | 2127.17 |
1562889600000 | 2131.56 |
1563148800000 | 2133.7 |
1563235200000 | 2127.02 |
1563321600000 | 2116.86 |
1563408000000 | 2121.13 |
1563494400000 | 2114.62 |
1563753600000 | 2120.42 |
1563840000000 | 2130.17 |
1563926400000 | 2136.41 |
1564012800000 | 2127.39 |
1564099200000 | 2136.96 |
1564358400000 | 2134.78 |
1564444800000 | 2125.6 |
1564531200000 | 2105.98 |
1564617600000 | 2090.61 |
1564704000000 | 2070.68 |
1564963200000 | 2014.7 |
1565049600000 | 2028.86 |
1565136000000 | 2030.58 |
1565222400000 | 2066.05 |
1565308800000 | 2055.65 |
1565568000000 | 2037.79 |
1565654400000 | 2060.05 |
1565740800000 | 2011.75 |
1565827200000 | 2010.87 |
1565913600000 | 2035.93 |
1566172800000 | 2058.1 |
1566259200000 | 2046.07 |
1566345600000 | 2062.09 |
1566432000000 | 2057.61 |
1566518400000 | 2017.84 |
1566777600000 | 2031.5 |
1566864000000 | 2030.34 |
1566950400000 | 2039.31 |
1567036800000 | 2060.77 |
1567123200000 | 2065.84 |
1567382400000 | 2064.75 |
1567468800000 | 2052.39 |
1567555200000 | 2076.29 |
1567641600000 | 2101.37 |
1567728000000 | 2104.98 |
1567987200000 | 2104.3 |
1568073600000 | 2103.2199 |
1568160000000 | 2118.7199 |
1568246400000 | 2126.36 |
1568332800000 | 2127.01 |
1568592000000 | 2115.8 |
1568678400000 | 2120.9 |
1568764800000 | 2121.63 |
1568851200000 | 2124.02 |
1568937600000 | 2117.38 |
1569196800000 | 2115.19 |
1569283200000 | 2103.4899 |
1569369600000 | 2108.33 |
1569456000000 | 2106.51 |
1569542400000 | 2099.9899 |
1569801600000 | 2107.12 |
1569888000000 | 2087.96 |
1569974400000 | 2050.05 |
1570060800000 | 2063.93 |
1570147200000 | 2090.08 |
1570406400000 | 2087.08 |
1570492800000 | 2062.4699 |
1570579200000 | 2077.91 |
1570665600000 | 2089.59 |
1570752000000 | 2112.96 |
1571011200000 | 2110.96 |
1571097600000 | 2129.58 |
1571184000000 | 2128.75 |
1571270400000 | 2134.13 |
1571356800000 | 2124.21 |
1571616000000 | 2136.6 |
1571702400000 | 2130.83 |
1571788800000 | 2134.32 |
1571875200000 | 2141.4 |
1571961600000 | 2148.64 |
1572220800000 | 2160.27 |
1572307200000 | 2158.62 |
1572393600000 | 2167.78 |
1572480000000 | 2165.3 |
1572566400000 | 2182.19 |
1572825600000 | 2190.94 |
1572912000000 | 2188.53 |
1572998400000 | 2191.92 |
1573084800000 | 2198.2399 |
1573171200000 | 2200.8 |
1573430400000 | 2197.13 |
1573516800000 | 2201.04 |
1573603200000 | 2201.54 |
1573689600000 | 2199.77 |
1573776000000 | 2217.27 |
1574035200000 | 2221.82 |
1574121600000 | 2220.79 |
1574208000000 | 2210.26 |
1574294400000 | 2207.23 |
1574380800000 | 2210.2199 |
1574640000000 | 2224.94 |
1574726400000 | 2228.44 |
1574812800000 | 2237.46 |
1574899200000 | 2236.56 |
1574985600000 | 2228.32 |
1575244800000 | 2212.52 |
1575331200000 | 2199.09 |
1575417600000 | 2210.84 |
1575504000000 | 2213.68 |
1575590400000 | 2232.7399 |
1575849600000 | 2228.45 |
1575936000000 | 2226.14 |
1576022400000 | 2233.8 |
1576108800000 | 2250.3 |
1576195200000 | 2259.87 |
1576454400000 | 2277.23 |
1576540800000 | 2279.44 |
1576627200000 | 2277.7199 |
1576713600000 | 2286.9 |
1576800000000 | 2297.06 |
1577059200000 | 2299.43 |
1577145600000 | 2298.41 |
1577404800000 | 2316.66 |
1577664000000 | 2303.79 |
1577750400000 | 2307.56 |
1577923200000 | 2329.86 |
1578009600000 | 2316.18 |
1578268800000 | 2320.36 |
1578355200000 | 2313.03 |
1578441600000 | 2321.88 |
1578528000000 | 2339.29 |
1578614400000 | 2336.91 |
1578873600000 | 2349.76 |
1578960000000 | 2346.84 |
1579046400000 | 2350.71 |
1579132800000 | 2365.06 |
1579219200000 | 2376.04 |
1579478400000 | 2375.23 |
1579564800000 | 2369.84 |
1579651200000 | 2371.37 |
1579737600000 | 2368.87 |
1579824000000 | 2357.16 |
1580083200000 | 2319.94 |
1580169600000 | 2337.95 |
1580256000000 | 2339.48 |
1580342400000 | 2337.81 |
1580428800000 | 2306.16 |
1580688000000 | 2316.2399 |
1580774400000 | 2352.4899 |
1580860800000 | 2375.33 |
1580947200000 | 2388.66 |
1581033600000 | 2377.73 |
1581292800000 | 2389.94 |
1581379200000 | 2393.3 |
1581465600000 | 2407.6 |
1581552000000 | 2402.04 |
1581638400000 | 2405.38 |
1581897600000 | 2405.28 |
1581984000000 | 2395.05 |
1582070400000 | 2407.2 |
1582156800000 | 2393.7399 |
1582243200000 | 2374.39 |
1582502400000 | 2298.2399 |
1582588800000 | 2241.66 |
1582675200000 | 2233.54 |
1582761600000 | 2149.75 |
1582848000000 | 2118.58 |
1583107200000 | 2202.89 |
1583193600000 | 2163.52 |
1583280000000 | 2237.48 |
1583366400000 | 2184.91 |
1583452800000 | 2145.19 |
1583712000000 | 1998.71 |
1583798400000 | 2069.98 |
1583884800000 | 1991.21 |
1583971200000 | 1803.76 |
1584057600000 | 1940.78 |
1584316800000 | 1750.91 |
1584403200000 | 1835.03 |
1584489600000 | 1749.93 |
1584576000000 | 1755.03 |
1584662400000 | 1706.31 |
1584921600000 | 1654.43 |
1585008000000 | 1792.22 |
1585094400000 | 1821.65 |
1585180800000 | 1918.92 |
1585267200000 | 1860.94 |
1585526400000 | 1919.43 |
1585612800000 | 1901.05 |
1585699200000 | 1834.68 |
1585785600000 | 1869.49 |
1585872000000 | 1845.2 |
1586131200000 | 1950.14 |
1586217600000 | 1951.7 |
1586304000000 | 1992.59 |
1586390400000 | 2016.19 |
1586822400000 | 2064.34 |
1586908800000 | 2025.52 |
1586995200000 | 2036.93 |
1587081600000 | 2085.12 |
1587340800000 | 2060.88 |
1587427200000 | 1995.73 |
1587513600000 | 2036.47 |
1587600000000 | 2038.45 |
1587686400000 | 2055.07 |
1587945600000 | 2082.59 |
1588032000000 | 2072.42 |
1588118400000 | 2117.19 |
1588204800000 | 2110.61 |
1588291200000 | 2062.78 |
1588550400000 | 2057.73 |
1588636800000 | 2077.4699 |
1588723200000 | 2069.6 |
1588809600000 | 2084 |
1588896000000 | 2115.4899 |
1589155200000 | 2120.1 |
1589241600000 | 2091.89 |
1589328000000 | 2062.39 |
1589414400000 | 2068.11 |
1589500800000 | 2078.06 |
1589760000000 | 2130.7 |
1589846400000 | 2120.09 |
1589932800000 | 2151.51 |
1590019200000 | 2133.79 |
1590105600000 | 2131.11 |
1590364800000 | 2138.55 |
1590451200000 | 2158.21 |
1590537600000 | 2178.21 |
1590624000000 | 2187.17 |
1590710400000 | 2189.68 |
1590969600000 | 2202.08 |
1591056000000 | 2222.64 |
1591142400000 | 2254.06 |
1591228800000 | 2248.7 |
1591315200000 | 2299.14 |
1591574400000 | 2317.86 |
1591660800000 | 2315.96 |
1591747200000 | 2315.29 |
1591833600000 | 2200.83 |
1591920000000 | 2211.89 |
1592179200000 | 2215.69 |
1592265600000 | 2263.34 |
1592352000000 | 2264.77 |
1592438400000 | 2264.4899 |
1592524800000 | 2260.61 |
1592784000000 | 2272.55 |
1592870400000 | 2292.07 |
1592956800000 | 2240.19 |
1593043200000 | 2255.38 |
1593129600000 | 2211.52 |
1593388800000 | 2233.4699 |
1593475200000 | 2259.1 |
1593561600000 | 2275.81 |
1593648000000 | 2292.41 |
1593734400000 | 2291.93 |
1593993600000 | 2336.29 |
1594080000000 | 2315.15 |
1594166400000 | 2330.07 |
1594252800000 | 2324.45 |
1594339200000 | 2344.95 |
1594598400000 | 2334.43 |
1594684800000 | 2351.28 |
1594771200000 | 2370.71 |
1594857600000 | 2358.17 |
1594944000000 | 2362.26 |
1595203200000 | 2388.92 |
1595289600000 | 2395.63 |
1595376000000 | 2401.26 |
1595462400000 | 2371.52 |
1595548800000 | 2354.01 |
1595808000000 | 2377.9899 |
1595894400000 | 2369.54 |
1595980800000 | 2386.32 |
1596067200000 | 2375.85 |
1596153600000 | 2386.81 |
1596412800000 | 2405.42 |
1596499200000 | 2416.65 |
1596585600000 | 2433.05 |
1596672000000 | 2447.86 |
1596758400000 | 2439.39 |
1597017600000 | 2443.13 |
1597104000000 | 2432.89 |
1597190400000 | 2470.85 |
1597276800000 | 2468.13 |
1597363200000 | 2463.29 |
1597622400000 | 2473.29 |
1597708800000 | 2484.53 |
1597795200000 | 2479.84 |
1597881600000 | 2481.94 |
1597968000000 | 2491.31 |
1598227200000 | 2516.48 |
1598313600000 | 2525.38 |
1598400000000 | 2558.09 |
1598486400000 | 2558.2199 |
1598572800000 | 2570.44 |
1598832000000 | 2568.89 |
1598918400000 | 2584.09 |
1599004800000 | 2610.92 |
1599091200000 | 2531.15 |
1599177600000 | 2503.86 |
1599436800000 | 2510.52 |
1599523200000 | 2445.4 |
1599609600000 | 2492.6 |
1599696000000 | 2459.84 |
1599782400000 | 2459.19 |
1600041600000 | 2488.01 |
1600128000000 | 2504.27 |
1600214400000 | 2491.34 |
1600300800000 | 2466.75 |
1600387200000 | 2446.56 |
1600646400000 | 2421.7 |
1600732800000 | 2440.79 |
1600819200000 | 2393.83 |
1600905600000 | 2391.41 |
1600992000000 | 2425.15 |
1601251200000 | 2461.85 |
1601337600000 | 2455.26 |
1601424000000 | 2469.93 |
1601510400000 | 2483.89 |
1601596800000 | 2452.2399 |
1601856000000 | 2494.01 |
1601942400000 | 2464.19 |
1602028800000 | 2496.94 |
1602115200000 | 2513.26 |
1602201600000 | 2539.48 |
1602460800000 | 2581.13 |
1602547200000 | 2569.94 |
1602633600000 | 2553.95 |
1602720000000 | 2532.56 |
1602806400000 | 2535.13 |
1603065600000 | 2504.62 |
1603152000000 | 2509.73 |
1603238400000 | 2504.4899 |
1603324800000 | 2507.44 |
1603411200000 | 2512.46 |
1603670400000 | 2473.3 |
1603756800000 | 2471.43 |
1603843200000 | 2388.33 |
1603929600000 | 2405.76 |
1604016000000 | 2370.32 |
1604275200000 | 2392.9 |
1604361600000 | 2437.88 |
1604448000000 | 2501.86 |
1604534400000 | 2553.46 |
1604620800000 | 2556.58 |
1604880000000 | 2573.44 |
1604966400000 | 2566.4899 |
1605052800000 | 2595.05 |
1605139200000 | 2577.11 |
1605225600000 | 2596.2 |
1605484800000 | 2624.08 |
1605571200000 | 2618.06 |
1605657600000 | 2600.83 |
1605744000000 | 2603.75 |
1605830400000 | 2592.21 |
1606089600000 | 2599.45 |
1606176000000 | 2638.58 |
1606262400000 | 2642.43 |
1606348800000 | 2644.91 |
1606435200000 | 2654.44 |
1606694400000 | 2640.81 |
1606780800000 | 2670.04 |
1606867200000 | 2677.1 |
1606953600000 | 2677.4899 |
1607040000000 | 2694.55 |
1607299200000 | 2698.77 |
1607385600000 | 2704.96 |
1607472000000 | 2686.31 |
1607558400000 | 2688.65 |
1607644800000 | 2685.54 |
1607904000000 | 2680.4699 |
1607990400000 | 2702.09 |
1608076800000 | 2716.37 |
1608163200000 | 2736.64 |
1608249600000 | 2728.86 |
1608508800000 | 2713.4899 |
1608595200000 | 2709.7 |
1608681600000 | 2711.45 |
1608768000000 | 2722.36 |
1609113600000 | 2749.28 |
1609200000000 | 2756.2 |
1609286400000 | 2759.04 |
1609372800000 | 2766.26 |
1609718400000 | 2744.7 |
1609804800000 | 2758.61 |
1609891200000 | 2756.39 |
1609977600000 | 2795.7 |
1610064000000 | 2822.36 |
1610323200000 | 2798.95 |
1610409600000 | 2797.86 |
1610496000000 | 2810.88 |
1610582400000 | 2800.19 |
1610668800000 | 2780.59 |
1610928000000 | 2778.25 |
1611014400000 | 2802.63 |
1611100800000 | 2840.62 |
1611187200000 | 2851.57 |
1611273600000 | 2840.2399 |
1611532800000 | 2852.42 |
1611619200000 | 2851.84 |
1611705600000 | 2788.34 |
1611792000000 | 2799.4699 |
1611878400000 | 2744.87 |
1612137600000 | 2786.13 |
1612224000000 | 2823.52 |
1612310400000 | 2824.54 |
1612396800000 | 2844.11 |
1612483200000 | 2856.79 |
1612742400000 | 2873.65 |
1612828800000 | 2874.77 |
1612915200000 | 2873.57 |
1613001600000 | 2878.76 |
1613088000000 | 2889.51 |
1613347200000 | 2897.18 |
1613433600000 | 2895.79 |
1613520000000 | 2892.9899 |
1613606400000 | 2879.19 |
1613692800000 | 2866.66 |
1613952000000 | 2838.91 |
1614038400000 | 2840.21 |
1614124800000 | 2852.81 |
1614211200000 | 2805.96 |
1614297600000 | 2774.37 |
1614556800000 | 2834.16 |
1614643200000 | 2814.93 |
1614729600000 | 2785.31 |
1614816000000 | 2752.21 |
1614902400000 | 2779.46 |
1615161600000 | 2761.81 |
1615248000000 | 2806.92 |
1615334400000 | 2820.33 |
1615420800000 | 2852.62 |
1615507200000 | 2849.69 |
1615766400000 | 2861.76 |
1615852800000 | 2869.71 |
1615939200000 | 2870.6 |
1616025600000 | 2839.9 |
1616112000000 | 2835.5 |
1616371200000 | 2856.7 |
1616457600000 | 2843.95 |
1616544000000 | 2818.98 |
1616630400000 | 2822.66 |
1616716800000 | 2864.68 |
1616976000000 | 2870.12 |
1617062400000 | 2857.12 |
1617148800000 | 2868.3 |
1617235200000 | 2895.7399 |
1617667200000 | 2937.09 |
1617753600000 | 2945.28 |
1617840000000 | 2963.76 |
1617926400000 | 2981.13 |
1618185600000 | 2976.7199 |
1618272000000 | 2992.71 |
1618358400000 | 2982.15 |
1618444800000 | 3017.4 |
1618531200000 | 3027.53 |
1618790400000 | 3015.18 |
1618876800000 | 2994.02 |
1618963200000 | 3010.53 |
1619049600000 | 2992.65 |
1619136000000 | 3016.13 |
1619395200000 | 3023.2 |
1619481600000 | 3017.95 |
1619568000000 | 3016.69 |
1619654400000 | 3030.11 |
1619740800000 | 3008.37 |
1620000000000 | 3013.64 |
1620086400000 | 2987.4899 |
1620172800000 | 2992.59 |
1620259200000 | 3017.5 |
1620345600000 | 3040.67 |
1620604800000 | 3017.27 |
1620691200000 | 2988.07 |
1620777600000 | 2937.46 |
1620864000000 | 2957.09 |
1620950400000 | 2999.7399 |
1621209600000 | 2992.89 |
1621296000000 | 2983.64 |
1621382400000 | 2970.4899 |
1621468800000 | 3003.37 |
1621555200000 | 3001.9699 |
1621814400000 | 3028.31 |
1621900800000 | 3029.64 |
1621987200000 | 3031.85 |
1622073600000 | 3026.05 |
1622160000000 | 3035.27 |
1622419200000 | 3034.4899 |
1622505600000 | 3030.56 |
1622592000000 | 3037.17 |
1622678400000 | 3025.12 |
1622764800000 | 3053.42 |
1623024000000 | 3055.54 |
1623110400000 | 3054.36 |
1623196800000 | 3053.48 |
1623283200000 | 3071.02 |
1623369600000 | 3075.02 |
1623628800000 | 3088.73 |
1623715200000 | 3084.29 |
1623801600000 | 3075.68 |
1623888000000 | 3078.75 |
1623974400000 | 3043.2 |
1624233600000 | 3066 |
1624320000000 | 3084.91 |
1624406400000 | 3081.93 |
1624492800000 | 3097.38 |
1624579200000 | 3104.39 |
1624838400000 | 3115.17 |
1624924800000 | 3115.6 |
1625011200000 | 3112.18 |
1625097600000 | 3122.68 |
1625184000000 | 3146.76 |
1625443200000 | 3148.06 |
1625529600000 | 3148.83 |
1625616000000 | 3159.61 |
1625702400000 | 3135.54 |
1625788800000 | 3160.31 |
1626048000000 | 3175.89 |
1626134400000 | 3174.67 |
1626220800000 | 3181.43 |
1626307200000 | 3168.9 |
1626393600000 | 3147.51 |
1626652800000 | 3100.18 |
1626739200000 | 3127.63 |
1626825600000 | 3150.4899 |
1626912000000 | 3165.88 |
1626998400000 | 3191.71 |
1627257600000 | 3195.83 |
1627344000000 | 3180.85 |
1627430400000 | 3177.12 |
1627516800000 | 3191.9899 |
1627603200000 | 3168.61 |
1627862400000 | 3173.13 |
1627948800000 | 3191.58 |
1628035200000 | 3187.19 |
1628121600000 | 3204.44 |
1628208000000 | 3198.69 |
1628467200000 | 3196.67 |
1628553600000 | 3197.61 |
1628640000000 | 3203.82 |
1628726400000 | 3214.38 |
1628812800000 | 3224.33 |
1629072000000 | 3229.56 |
1629158400000 | 3209.52 |
1629244800000 | 3180.89 |
1629331200000 | 3175.4899 |
1629417600000 | 3194.71 |
1629676800000 | 3225.66 |
1629763200000 | 3229.88 |
1629849600000 | 3231.48 |
1629936000000 | 3216.7 |
1630022400000 | 3239.4 |
1630281600000 | 3261.7399 |
1630368000000 | 3258.4899 |
1630454400000 | 3264.64 |
1630540800000 | 3270.61 |
1630627200000 | 3276.03 |
1630886400000 | 3283.02 |
1630972800000 | 3275.23 |
1631059200000 | 3263.78 |
1631145600000 | 3244.78 |
1631232000000 | 3227.29 |
1631491200000 | 3230.03 |
1631577600000 | 3218.45 |
1631664000000 | 3231.96 |
1631750400000 | 3225.26 |
1631836800000 | 3199.31 |
1632096000000 | 3145.9899 |
1632182400000 | 3151.67 |
1632268800000 | 3175.54 |
1632355200000 | 3210.64 |
1632441600000 | 3210.69 |
1632700800000 | 3199.26 |
1632787200000 | 3128.4899 |
1632873600000 | 3127.36 |
1632960000000 | 3103.7199 |
1633046400000 | 3124.34 |
1633305600000 | 3085.7 |
1633392000000 | 3114.25 |
1633478400000 | 3119.31 |
1633564800000 | 3149.78 |
1633651200000 | 3145.04 |
1633910400000 | 3129.27 |
1633996800000 | 3116.76 |
1634083200000 | 3129.44 |
1634169600000 | 3178.55 |
1634256000000 | 3211.09 |
1634515200000 | 3220.21 |
1634601600000 | 3244.6 |
1634688000000 | 3252.38 |
1634774400000 | 3257.78 |
1634860800000 | 3252.51 |
1635120000000 | 3268.4899 |
1635206400000 | 3280.09 |
1635292800000 | 3270.59 |
1635379200000 | 3299.34 |
1635465600000 | 3300.9699 |
1635724800000 | 3309.94 |
1635811200000 | 3320.25 |
1635897600000 | 3340.45 |
1635984000000 | 3358.69 |
1636070400000 | 3368.2 |
1636329600000 | 3371.58 |
1636416000000 | 3358.13 |
1636502400000 | 3331.65 |
1636588800000 | 3330.44 |
1636675200000 | 3353.84 |
1636934400000 | 3357.26 |
1637020800000 | 3367.91 |
1637107200000 | 3359.45 |
1637193600000 | 3374.19 |
1637280000000 | 3376.16 |
1637539200000 | 3356.61 |
1637625600000 | 3355.62 |
1637712000000 | 3361.16 |
1637798400000 | 3363.57 |
1637884800000 | 3291.57 |
1638144000000 | 3327.13 |
1638230400000 | 3278.98 |
1638316800000 | 3261.6 |
1638403200000 | 3286.42 |
1638489600000 | 3256.29 |
1638748800000 | 3285.89 |
1638835200000 | 3358.21 |
1638921600000 | 3370.21 |
1639008000000 | 3348.87 |
1639094400000 | 3374.5 |
1639353600000 | 3342.69 |
1639440000000 | 3317.36 |
1639526400000 | 3367.37 |
1639612800000 | 3345.9899 |
1639699200000 | 3315.46 |
1639958400000 | 3274.81 |
1640044800000 | 3328.35 |
1640131200000 | 3364.85 |
1640217600000 | 3388.54 |
1640304000000 | 3389.35 |
1640563200000 | 3427.62 |
1640649600000 | 3425.5 |
1640736000000 | 3426.54 |
1640822400000 | 3418.63 |
1640908800000 | 3408.64 |
1641168000000 | 3434.23 |
1641254400000 | 3429.13 |
1641340800000 | 3374.27 |
1641427200000 | 3354.55 |
1641513600000 | 3346.7399 |
1641772800000 | 3341.81 |
1641859200000 | 3370.03 |
1641945600000 | 3390.86 |
1642032000000 | 3344.21 |
1642118400000 | 3343.09 |
1642377600000 | 3346.45 |
1642464000000 | 3287.79 |
1642550400000 | 3258.13 |
1642636800000 | 3237.17 |
1642723200000 | 3172.88 |
1642982400000 | 3157.9899 |
1643068800000 | 3124.76 |
1643155200000 | 3129.12 |
1643241600000 | 3108.88 |
1643328000000 | 3177.17 |
1643587200000 | 3235.51 |
1643673600000 | 3261.45 |
1643760000000 | 3284.69 |
1643846400000 | 3203.71 |
1643932800000 | 3226.59 |
1644192000000 | 3218.4899 |
1644278400000 | 3239.2199 |
1644364800000 | 3284.73 |
1644451200000 | 3241.89 |
1644537600000 | 3183.25 |
1644796800000 | 3163.25 |
1644883200000 | 3209.38 |
1644969600000 | 3213.7399 |
1645056000000 | 3154.73 |
1645142400000 | 3127.86 |
1645401600000 | 3123.95 |
1645488000000 | 3093.91 |
1645574400000 | 3046.07 |
1645660800000 | 3057.8 |
1645747200000 | 3129.13 |
1646006400000 | 3127.89 |
1646092800000 | 3085.09 |
1646179200000 | 3126.02 |
1646265600000 | 3102.75 |
1646352000000 | 3059.4 |
1646611200000 | 2973.41 |
1646697600000 | 2951.76 |
1646784000000 | 3037.6 |
1646870400000 | 3027.59 |
1646956800000 | 2990 |
1647216000000 | 2971.2199 |
1647302400000 | 3022.28 |
1647388800000 | 3095.41 |
1647475200000 | 3145.84 |
1647561600000 | 3184.05 |
1647820800000 | 3181.66 |
1647907200000 | 3219.73 |
1647993600000 | 3190.6 |
1648080000000 | 3229.65 |
1648166400000 | 3238.42 |
1648425600000 | 3259.66 |
1648512000000 | 3301.29 |
1648598400000 | 3290.11 |
1648684800000 | 3242.32 |
1648771200000 | 3247.06 |
1649030400000 | 3283.27 |
1649116800000 | 3246.02 |
1649203200000 | 3203.31 |
1649289600000 | 3207.86 |
1649376000000 | 3199.92 |
1649635200000 | 3149.06 |
1649721600000 | 3134.4899 |
1649808000000 | 3164.84 |
1649894400000 | 3127.56 |
1650326400000 | 3156.82 |
1650412800000 | 3152.88 |
1650499200000 | 3116.56 |
1650585600000 | 3034.91 |
1650844800000 | 3037.16 |
1650931200000 | 2959 |
1651017600000 | 2959.46 |
1651104000000 | 3029.68 |
1651190400000 | 2945.5 |
1651449600000 | 2955.79 |
1651536000000 | 2964.4699 |
1651622400000 | 3031.35 |
1651708800000 | 2938.69 |
1651795200000 | 2917.84 |
1652054400000 | 2826.84 |
1652140800000 | 2834.93 |
1652227200000 | 2797.11 |
1652313600000 | 2780.52 |
1652400000000 | 2846.2399 |
1652659200000 | 2839.03 |
1652745600000 | 2896.6 |
1652832000000 | 2802.15 |
1652918400000 | 2779.11 |
1653004800000 | 2786.69 |
1653264000000 | 2838.7 |
1653350400000 | 2813.44 |
1653436800000 | 2835.7 |
1653523200000 | 2883.29 |
1653609600000 | 2948.9 |
1653868800000 | 2960.06 |
1653955200000 | 2944.48 |
1654041600000 | 2924.79 |
1654128000000 | 2969.83 |
1654214400000 | 2926.71 |
1654473600000 | 2934.51 |
1654560000000 | 2950.3 |
1654646400000 | 2929.04 |
1654732800000 | 2863.01 |
1654819200000 | 2775.89 |
1655078400000 | 2675.88 |
1655164800000 | 2661.02 |
1655251200000 | 2697.2399 |
1655337600000 | 2628.96 |
1655424000000 | 2625.57 |
1655683200000 | 2631.9699 |
1655769600000 | 2691.9699 |
1655856000000 | 2686.67 |
1655942400000 | 2706.55 |
1656028800000 | 2782.9699 |
1656288000000 | 2782.55 |
1656374400000 | 2730.6 |
1656460800000 | 2729.9699 |
1656547200000 | 2699.82 |
1656633600000 | 2712.04 |
1656892800000 | 2718.75 |
1656979200000 | 2716.9899 |
1657065600000 | 2726.36 |
1657152000000 | 2769.79 |
1657238400000 | 2772.12 |
1657497600000 | 2737.45 |
1657584000000 | 2713.21 |
1657670400000 | 2706.8 |
1657756800000 | 2694.02 |
1657843200000 | 2747.77 |
1658102400000 | 2738.4 |
1658188800000 | 2801.6 |
1658275200000 | 2818.5 |
1658361600000 | 2845.58 |
1658448000000 | 2826.62 |
1658707200000 | 2825.4 |
1658793600000 | 2793.39 |
1658880000000 | 2856.79 |
1658966400000 | 2888.1 |
1659052800000 | 2929.32 |
1659312000000 | 2929.09 |
1659398400000 | 2905.9699 |
1659484800000 | 2946.45 |
1659571200000 | 2951.44 |
1659657600000 | 2941.83 |
1659916800000 | 2940.43 |
1660003200000 | 2925.67 |
1660089600000 | 2983.51 |
1660176000000 | 2980.36 |
1660262400000 | 3022.66 |
1660521600000 | 3034.87 |
1660608000000 | 3038.33 |
1660694400000 | 3019.56 |
1660780800000 | 3022.92 |
1660867200000 | 2983.27 |
1661126400000 | 2925.88 |
1661212800000 | 2916.68 |
1661299200000 | 2920.82 |
1661385600000 | 2958.2399 |
1661472000000 | 2875.9699 |
1661731200000 | 2846.4899 |
1661817600000 | 2818.86 |
1661904000000 | 2798.7199 |
1661990400000 | 2792.38 |
1662076800000 | 2773.96 |
1662336000000 | 2770.2 |
1662422400000 | 2756.13 |
1662508800000 | 2784.57 |
1662595200000 | 2804.53 |
1662681600000 | 2853.15 |
1662940800000 | 2890.33 |
1663027200000 | 2777.75 |
1663113600000 | 2780.29 |
1663200000000 | 2750.78 |
1663286400000 | 2730.63 |
1663545600000 | 2744.42 |
1663632000000 | 2725.41 |
1663718400000 | 2682.9899 |
1663804800000 | 2662.41 |
1663891200000 | 2612.2199 |
1664150400000 | 2585.31 |
1664236800000 | 2582.18 |
1664323200000 | 2617.3 |
1664409600000 | 2574.21 |
1664496000000 | 2539.67 |
1664755200000 | 2591.76 |
1664841600000 | 2671.03 |
1664928000000 | 2667.52 |
1665014400000 | 2644.89 |
1665100800000 | 2576.2 |
1665360000000 | 2552.76 |
1665446400000 | 2530.62 |
1665532800000 | 2525.55 |
1665619200000 | 2577.11 |
1665705600000 | 2536.93 |
1665964800000 | 2595.87 |
1666051200000 | 2621.73 |
1666137600000 | 2609.2399 |
1666224000000 | 2598.52 |
1666310400000 | 2643.32 |
1666569600000 | 2675.17 |
1666656000000 | 2711.79 |
1666742400000 | 2698.2 |
1666828800000 | 2680.96 |
1666915200000 | 2731.32 |
1667174400000 | 2716.69 |
1667260800000 | 2707.66 |
1667347200000 | 2657.42 |
1667433600000 | 2621.75 |
1667520000000 | 2658.13 |
1667779200000 | 2685.78 |
1667865600000 | 2704.11 |
1667952000000 | 2655.36 |
1668038400000 | 2782.93 |
1668124800000 | 2820.19 |
1668384000000 | 2802.69 |
1668470400000 | 2827.07 |
1668556800000 | 2810.51 |
1668643200000 | 2801.54 |
1668729600000 | 2814.65 |
1668988800000 | 2796.55 |
1669075200000 | 2833.33 |
1669161600000 | 2856.19 |
1669248000000 | 2862.4 |
1669334400000 | 2859.4 |
1669593600000 | 2822.96 |
1669680000000 | 2816.18 |
1669766400000 | 2891 |
1669852800000 | 2903.4 |
1669939200000 | 2893.21 |
1670198400000 | 2854.87 |
1670284800000 | 2814.21 |
1670371200000 | 2805.58 |
1670457600000 | 2825.84 |
1670544000000 | 2816.04 |
1670803200000 | 2841.08 |
1670889600000 | 2866.23 |
1670976000000 | 2857.07 |
1671062400000 | 2785.78 |
1671148800000 | 2754.4699 |
1671408000000 | 2734.58 |
1671494400000 | 2737.2399 |
1671580800000 | 2774.25 |
1671667200000 | 2739.4699 |
1671753600000 | 2748.58 |
1672099200000 | 2739.23 |
1672185600000 | 2712.31 |
1672272000000 | 2751.37 |
1672358400000 | 2744.38 |
1672617600000 | 2746.98 |
1672704000000 | 2736.55 |
1672790400000 | 2755.64 |
1672876800000 | 2725.39 |
1672963200000 | 2783.4 |
1673222400000 | 2793.88 |
1673308800000 | 2805.32 |
1673395200000 | 2836.2199 |
1673481600000 | 2852.63 |
1673568000000 | 2871.3 |
1673827200000 | 2872.34 |
1673913600000 | 2871.89 |
1674000000000 | 2840.69 |
1674086400000 | 2817.31 |
1674172800000 | 2859.46 |
1674432000000 | 2889.4899 |
1674518400000 | 2890.57 |
1674604800000 | 2890.57 |
1674691200000 | 2914.2199 |
1674777600000 | 2922.21 |
1675036800000 | 2895.39 |
1675123200000 | 2921.12 |
1675209600000 | 2948.13 |
1675296000000 | 2987.54 |
1675382400000 | 2965.36 |
1675641600000 | 2939.84 |
1675728000000 | 2971.75 |
1675814400000 | 2953.94 |
1675900800000 | 2939.79 |
1675987200000 | 2939.07 |
1676246400000 | 2970.44 |
1676332800000 | 2972.93 |
1676419200000 | 2970.42 |
1676505600000 | 2937 |
1676592000000 | 2927.06 |
1676851200000 | 2929.66 |
1676937600000 | 2883.81 |
1677024000000 | 2873.83 |
1677110400000 | 2886.34 |
1677196800000 | 2851.7199 |
1677456000000 | 2863.71 |
1677542400000 | 2853.8 |
1677628800000 | 2841.16 |
1677715200000 | 2857.78 |
1677801600000 | 2899.36 |
1678060800000 | 2909.91 |
1678147200000 | 2870.01 |
1678233600000 | 2870.76 |
1678320000000 | 2834.45 |
1678406400000 | 2804.6 |
1678665600000 | 2805.31 |
1678752000000 | 2841.11 |
1678838400000 | 2824.39 |
1678924800000 | 2869.41 |
1679011200000 | 2852.63 |
1679270400000 | 2869.34 |
1679356800000 | 2902.08 |
1679443200000 | 2877.96 |
1679529600000 | 2893.6 |
1679616000000 | 2898.43 |
1679875200000 | 2902 |
1679961600000 | 2899.77 |
1680048000000 | 2935.9899 |
1680134400000 | 2957.31 |
1680220800000 | 2993.19 |
1680480000000 | 3008.57 |
1680566400000 | 3002.36 |
1680652800000 | 2995 |
1680739200000 | 3003.86 |
1681171200000 | 3000.64 |
1681257600000 | 2995.71 |
1681344000000 | 3037.3 |
1681430400000 | 3034.1 |
1681689600000 | 3037.4 |
1681776000000 | 3042.93 |
1681862400000 | 3040.23 |
1681948800000 | 3025.8 |
1682035200000 | 3030.61 |
1682294400000 | 3030.88 |
1682380800000 | 2991.63 |
1682467200000 | 2985.68 |
1682553600000 | 3035.29 |
1682640000000 | 3057.71 |
1682899200000 | 3056.34 |
1682985600000 | 3026.69 |
1683072000000 | 3014.18 |
1683158400000 | 2997.8 |
1683244800000 | 3047.4699 |
1683504000000 | 3054.96 |
1683590400000 | 3041.05 |
1683676800000 | 3052.2399 |
1683763200000 | 3047.4699 |
1683849600000 | 3040.46 |
1684108800000 | 3048.98 |
1684195200000 | 3038.61 |
1684281600000 | 3065.23 |
1684368000000 | 3092.3 |
1684454400000 | 3094.18 |
1684713600000 | 3093.63 |
1684800000000 | 3063.62 |
1684886400000 | 3040.93 |
1684972800000 | 3065.2399 |
1685059200000 | 3108.83 |
1685318400000 | 3111.65 |
1685404800000 | 3109.15 |
1685491200000 | 3086.28 |
1685577600000 | 3120.61 |
1685664000000 | 3160.27 |
1685923200000 | 3156.03 |
1686009600000 | 3159.53 |
1686096000000 | 3138.94 |
1686182400000 | 3162.18 |
1686268800000 | 3171.48 |
1686528000000 | 3197.69 |
1686614400000 | 3220.25 |
1686700800000 | 3231.27 |
1686787200000 | 3266.2 |
1686873600000 | 3258.67 |
1687132800000 | 3254.02 |
1687219200000 | 3243.02 |
1687305600000 | 3225.23 |
1687392000000 | 3237.21 |
1687478400000 | 3210.21 |
1687737600000 | 3189.73 |
1687824000000 | 3219.58 |
1687910400000 | 3220.43 |
1687996800000 | 3230.56 |
1688083200000 | 3269.42 |
1688342400000 | 3274.6 |
1688428800000 | 3274.67 |
1688515200000 | 3268.17 |
1688601600000 | 3233.06 |
1688688000000 | 3220.69 |
1688947200000 | 3220.79 |
1689033600000 | 3238.66 |
1689120000000 | 3273.2199 |
1689206400000 | 3308.16 |
1689292800000 | 3314.32 |
1689552000000 | 3321.29 |
1689638400000 | 3345.76 |
1689724800000 | 3351.33 |
1689811200000 | 3327.48 |
1689897600000 | 3323.32 |
1690156800000 | 3334.59 |
1690243200000 | 3345.45 |
1690329600000 | 3338.98 |
1690416000000 | 3327.55 |
1690502400000 | 3357.45 |
1690761600000 | 3362.92 |
1690848000000 | 3349.93 |
1690934400000 | 3297.51 |
1691020800000 | 3285.79 |
1691107200000 | 3278.59 |
1691366400000 | 3300.7399 |
1691452800000 | 3289.44 |
1691539200000 | 3270.46 |
1691625600000 | 3278.2199 |
1691712000000 | 3267.35 |
1691971200000 | 3281.28 |
1692057600000 | 3251.33 |
1692144000000 | 3227.58 |
1692230400000 | 3203.73 |
1692316800000 | 3200.3 |
1692576000000 | 3222.79 |
1692662400000 | 3219.7399 |
1692748800000 | 3255.54 |
1692835200000 | 3216.71 |
1692921600000 | 3227.7199 |
1693180800000 | 3249.89 |
1693267200000 | 3295.7399 |
1693353600000 | 3312.12 |
1693440000000 | 3305.92 |
1693526400000 | 3310.51 |
1693785600000 | 3312.21 |
1693872000000 | 3302.56 |
1693958400000 | 3275.53 |
1694044800000 | 3266.58 |
1694131200000 | 3270.98 |
1694390400000 | 3297.82 |
1694476800000 | 3280.78 |
1694563200000 | 3288.25 |
1694649600000 | 3316.43 |
1694736000000 | 3285.71 |
1694995200000 | 3282 |
1695081600000 | 3276.53 |
1695168000000 | 3249.85 |
1695254400000 | 3196.48 |
1695340800000 | 3190.03 |
1695600000000 | 3195.6 |
1695686400000 | 3153.28 |
1695772800000 | 3149.6 |
1695859200000 | 3165.98 |
1695945600000 | 3163.01 |
1696204800000 | 3165.29 |
1696291200000 | 3121.13 |
1696377600000 | 3137.8 |
1696464000000 | 3143.12 |
1696550400000 | 3177.34 |
1696809600000 | 3191.87 |
1696896000000 | 3215.16 |
1696982400000 | 3231.64 |
1697068800000 | 3223.06 |
1697155200000 | 3200.1 |
1697414400000 | 3225.48 |
1697500800000 | 3225.63 |
1697587200000 | 3187.33 |
1697673600000 | 3162.34 |
1697760000000 | 3126.98 |
1698019200000 | 3124.32 |
1698105600000 | 3145.53 |
1698192000000 | 3111.63 |
1698278400000 | 3065.52 |
1698364800000 | 3059.69 |
1698624000000 | 3096.21 |
1698710400000 | 3106.42 |
1698796800000 | 3145.16 |
1698883200000 | 3206.62 |
1698969600000 | 3230.8 |
1699228800000 | 3246.32 |
1699315200000 | 3253.93 |
1699401600000 | 3258.39 |
1699488000000 | 3241.21 |
1699574400000 | 3276.92 |
1699833600000 | 3279.79 |
1699920000000 | 3333.14 |
1700006400000 | 3343.43 |
1700092800000 | 3349.37 |
1700179200000 | 3355.85 |
1700438400000 | 3382.34 |
1700524800000 | 3376.83 |
1700611200000 | 3383.54 |
1700697600000 | 3386.98 |
1700784000000 | 3389.12 |
1701043200000 | 3381.11 |
1701129600000 | 3387.97 |
1701216000000 | 3384.71 |
1701302400000 | 3394.76 |
1701388800000 | 3403.47 |
1701648000000 | 3383.73 |
1701734400000 | 3387.88 |
1701820800000 | 3378.05 |
1701907200000 | 3398.48 |
1701993600000 | 3414.75 |
1702252800000 | 3421.36 |
1702339200000 | 3438.08 |
1702425600000 | 3471.84 |
1702512000000 | 3487.15 |
1702598400000 | 3494.84 |
1702857600000 | 3507.14 |
1702944000000 | 3527.44 |
1703030400000 | 3490.06 |
1703116800000 | 3516.91 |
1703203200000 | 3522.13 |
1703635200000 | 3547.3 |
1703721600000 | 3551.53 |
1703808000000 | 3542.24 |
1704153600000 | 3515.08 |
1704240000000 | 3489.14 |
1704326400000 | 3483.66 |
1704412800000 | 3490.95 |
1704672000000 | 3531.6 |
1704758400000 | 3528.32 |
1704844800000 | 3549.92 |
1704931200000 | 3549.34 |
1705017600000 | 3560.13 |
1705276800000 | 3559.06 |
1705363200000 | 3542.56 |
1705449600000 | 3518.61 |
1705536000000 | 3549.8 |
1705622400000 | 3596.91 |
1705881600000 | 3604.98 |
1705968000000 | 3612.43 |
1706054400000 | 3632.03 |
1706140800000 | 3641.99 |
1706227200000 | 3644.59 |
1706486400000 | 3672.38 |
1706572800000 | 3669.07 |
1706659200000 | 3626.91 |
1706745600000 | 3658.69 |
1706832000000 | 3701.78 |
1707091200000 | 3695.44 |
1707177600000 | 3704.31 |
1707264000000 | 3733.77 |
1707350400000 | 3731.87 |
1707436800000 | 3753.93 |
1707696000000 | 3744.72 |
1707782400000 | 3702.34 |
1707868800000 | 3733.02 |
1707955200000 | 3755.77 |
1708041600000 | 3747.14 |
1708300800000 | 3750.42 |
1708387200000 | 3729.3 |
1708473600000 | 3724.38 |
1708560000000 | 3805.57 |
1708646400000 | 3806.94 |
1708905600000 | 3799.66 |
1708992000000 | 3803.45 |
1709078400000 | 3791.55 |
1709164800000 | 3807.82 |
1709251200000 | 3843.31 |
1709510400000 | 3842.23 |
1709596800000 | 3804.31 |
1709683200000 | 3824.43 |
1709769600000 | 3869.11 |
1709856000000 | 3848.8 |
1710115200000 | 3829.59 |
1710201600000 | 3876.14 |
1710288000000 | 3869.13 |
1710374400000 | 3863.22 |
1710460800000 | 3829.58 |
1710720000000 | 3852.66 |
1710806400000 | 3867.42 |
1710892800000 | 3895.95 |
1710979200000 | 3913.5 |
1711065600000 | 3910.02 |
1711324800000 | 3900.03 |
1711411200000 | 3889.24 |
1711497600000 | 3910.49 |
1711584000000 | 3909.06 |
1712016000000 | 3878.72 |
1712102400000 | 3881.74 |
1712188800000 | 3850.19 |
1712275200000 | 3879.6 |
1712534400000 | 3879.49 |
1712620800000 | 3885.86 |
1712707200000 | 3857.52 |
1712793600000 | 3885.4 |
1712880000000 | 3836.93 |
1713139200000 | 3793.19 |
1713225600000 | 3776.08 |
1713312000000 | 3753.88 |
1713398400000 | 3748.31 |
1713484800000 | 3703.49 |
1713744000000 | 3733.36 |
1713830400000 | 3782.74 |
1713916800000 | 3785.2 |
1714003200000 | 3762.73 |
1714089600000 | 3801.26 |
1714348800000 | 3814.28 |
1714435200000 | 3767.68 |
1714521600000 | 3754.28 |
1714608000000 | 3784.77 |
1714694400000 | 3836.41 |
1714953600000 | 3875.21 |
1715040000000 | 3883.73 |
1715126400000 | 3880.43 |
1715212800000 | 3892.5 |
1715299200000 | 3901.57 |
1715558400000 | 3907.47 |
1715644800000 | 3923.59 |
1715731200000 | 3970.07 |
1715817600000 | 3965.97 |
1715904000000 | 3968.44 |
1716163200000 | 3975.96 |
1716249600000 | 3986.16 |
1716336000000 | 3975.69 |
1716422400000 | 3962.2 |
1716508800000 | 3979.8 |
1716768000000 | 3984.87 |
1716854400000 | 3993.32 |
1716940800000 | 3962.74 |
1717027200000 | 3933.64 |
1717113600000 | 3959.19 |
1717372800000 | 3979.29 |
1717459200000 | 3985.25 |
1717545600000 | 4034.94 |
1717632000000 | 4048.32 |
1717718400000 | 4043.9 |
1717977600000 | 4047.9 |
1718064000000 | 4056.29 |
1718150400000 | 4098.54 |
1718236800000 | 4104.57 |
1718323200000 | 4106.55 |
1718582400000 | 4129.17 |
1718668800000 | 4145.31 |
1718755200000 | 4150.64 |
1718841600000 | 4141.1899 |
1718928000000 | 4124.85 |
1719187200000 | 4109.53 |
1719273600000 | 4137.64 |
1719360000000 | 4148.18 |
1719446400000 | 4149.9 |
1719532800000 | 4134.86 |
1719792000000 | 4157.22 |
1719878400000 | 4179.15 |
1719964800000 | 4208.41 |
1720051200000 | 4217.9399 |
1720137600000 | 4241.15 |
1720396800000 | 4246.67 |
1720483200000 | 4250.33 |
1720569600000 | 4292.35 |
1720656000000 | 4252.17 |
1720742400000 | 4270.42 |
1721001600000 | 4277.9399 |
1721088000000 | 4287.18 |
1721174400000 | 4228.27 |
1721260800000 | 4193.04 |
1721347200000 | 4160.88 |
1721606400000 | 4194.84 |
1721692800000 | 4195.83 |
1721779200000 | 4105.21 |
1721865600000 | 4074.03 |
1721952000000 | 4107.25 |
1722211200000 | 4108.76 |
1722297600000 | 4080.09 |
1722384000000 | 4158.66 |
1722470400000 | 4102.4799 |
1722556800000 | 4019.62 |
1722816000000 | 3883.66 |
1722902400000 | 3930.29 |
1722988800000 | 3916.72 |
1723075200000 | 3991.82 |
1723161600000 | 4022.4 |
1723420800000 | 4028.24 |
1723507200000 | 4100.41 |
1723593600000 | 4124.93 |
1723680000000 | 4188.26 |
1723766400000 | 4207.08 |
1724025600000 | 4248.13 |
1724112000000 | 4246.13 |
1724198400000 | 4256.59 |
1724284800000 | 4218.61 |
1724371200000 | 4262.55 |
1724630400000 | 4249.13 |
1724716800000 | 4256.37 |
1724803200000 | 4235.82 |
1724889600000 | 4230.4 |
1724976000000 | 4267.59 |
1725235200000 | 4267.95 |
1725321600000 | 4183.46 |
1725408000000 | 4161.64 |
1725494400000 | 4150.27 |
1725580800000 | 4085.64 |
1725840000000 | 4122.71 |
1725926400000 | 4138.63 |
1726012800000 | 4183.65 |
1726099200000 | 4222.78 |
1726185600000 | 4242.22 |
1726444800000 | 4242.02 |
1726531200000 | 4238.07 |
1726617600000 | 4223.88 |
1726704000000 | 4301.72 |
1726790400000 | 4289.47 |
1727049600000 | 4299.11 |
1727136000000 | 4315.85 |
1727222400000 | 4314.09 |
1727308800000 | 4335.81 |
1727395200000 | 4327.59 |
1727654400000 | 4330.66 |
1727740800000 | 4289.64 |
1727827200000 | 4287.36 |
1727913600000 | 4278.5 |
1728000000000 | 4309.43 |
1728259200000 | 4282.33 |
1728345600000 | 4316.99 |
1728432000000 | 4346.03 |
1728518400000 | 4341.3 |
1728604800000 | 4362.57 |
1728864000000 | 4392.22 |
1728950400000 | 4354.51 |
1729036800000 | 4360.89 |
1729123200000 | 4366.01 |
1729209600000 | 4387.83 |
1729468800000 | 4385.28 |
1729555200000 | 4381.57 |
1729641600000 | 4334.53 |
1729728000000 | 4347.93 |
1729814400000 | 4350.34 |
1730073600000 | 4356.51 |
1730160000000 | 4365.29 |
1730246400000 | 4344.2 |
1730332800000 | 4262.87 |
1730419200000 | 4282.3 |
1730678400000 | 4271.79 |
1730764800000 | 4313.62 |
1730851200000 | 4393.76 |
1730937600000 | 4435.59 |
1731024000000 | 4445.32 |
1731283200000 | 4439.65 |
1731369600000 | 4423.33 |
1731456000000 | 4416.93 |
1731542400000 | 4404.02 |
1731628800000 | 4343.27 |
1731888000000 | 4356.29 |
1731974400000 | 4379.85 |
1732060800000 | 4371.45 |
1732147200000 | 4388.9399 |
1732233600000 | 4401.66 |
1732492800000 | 4411.4799 |
1732579200000 | 4433.86 |
1732665600000 | 4418.66 |
1732752000000 | 4420.21 |
1732838400000 | 4450 |
STOXX Global 200 | STOXX Global 3000 | |
---|---|---|
2017 | 23.46041154054 | 24.252828787959 |
2018 | -6.0328230899452 | -9.2402488364303 |
2019 | 30.608463521468 | 27.720457422514 |
2020 | 20.046743179397 | 16.678691769761 |
2021 | 23.421593132158 | 20.000928079299 |
2022 | -19.6909968098 | -18.203416696438 |
2023 | 29.588216974473 | 23.645124574406 |
2024 | 28.439197538471 | 23.249146089958 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121742479 | SXGBCP | SXGBCP INDEX | .SXGBCP |
Gross Return EUR | CH0121742511 | SXGBCGR | SXGBCGR INDEX | .SXGBCGR |
Net Return EUR | CH0121742487 | SXGBCR | SXGBCR INDEX | .SXGBCR |
Gross Return USD | CH0121742529 | SXGBCGV | SXGBCGV INDEX | .SXGBCGV |
Price USD | CH0121742495 | SXGBCL | SXGBCL INDEX | .SXGBCL |
Net Return USD | CH0121742503 | SXGBCV | SXGBCV INDEX | .SXGBCV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 7.951% |
NVIDIA Corp. | Technology | USA | 7.494% |
Microsoft Corp. | Technology | USA | 6.936% |
Amazon.com Inc. | Retail | USA | 4.383% |
META PLATFORMS CLASS A | Technology | USA | 2.765% |
TESLA | Automobiles and Parts | USA | 2.113% |
ALPHABET CLASS C | Technology | USA | 2.098% |
BROADCOM | Technology | USA | 1.662% |
TSMC | Technology | Taiwan | 1.641% |
JPMorgan Chase & Co. | Banks | USA | 1.566% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.