Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 3000 Industry Consumer Discretionary
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 3000 Industry Consumer Discretionary | 13,312.5 | 11,144.4 | 26.9 | 6.9 | 1,883.2 | 1.7 | 16.9 | 0.0 | 3.4 |
STOXX Global 3000 | 88,591.4 | 78,991.3 | 26.3 | 7.1 | 3,416.4 | 0.7 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Retail | 39.8 |
---|---|
Consumer Products and Services | 19.3 |
Automobiles and Parts | 16.9 |
Travel and Leisure | 14.6 |
Media | 9.5 |
Country weighting
USA | 74.1 |
---|---|
Japan | 8.6 |
France | 3.7 |
UK | 2.7 |
India | 1.7 |
Germany | 1.6 |
Canada | 1.3 |
Australia | 0.9 |
Italy | 0.8 |
Switzerland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 3000 Industry Consumer Discretionary | 11.8 | 24.9 | 30.4 | 14.9 | 68.4 | N/A | N/A | 30.9 | 4.8 | 11.1 |
STOXX Global 3000 | 7.0 | 24.3 | 29.1 | 27.7 | 66.4 | N/A | N/A | 29.7 | 8.6 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 3000 Industry Consumer Discretionary | N/A | N/A | 13.8 | 18.4 | 19.7 | N/A | N/A | 1.7 | 0.1 | 0.5 |
STOXX Global 3000 | N/A | N/A | 11.3 | 13.8 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 3000 Industry Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.7 | 5.7 | 5.6 | 7.8 | 7.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 3000 Industry Consumer Discretionary | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 9.5 | 0.1 | 0.2 | -0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 3000 Industry Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 3000 Industry Consumer Discretionary | 27.5 | 24.9 | 24.8 | 24.8 | 4.3 | 1.2 | 1.7 | 19.3 |
STOXX Global 3000 | 25.1 | 20.5 | 22.5 | 22.5 | 3.3 | 1.9 | 2.1 | 24.6 |
Performance and annual returns
STOXX Global 3000 Industry Consumer Discretionary | |
---|---|
1300406400000 | 100 |
1300665600000 | 100.99 |
1300752000000 | 101.3 |
1300838400000 | 101.96 |
1300924800000 | 102.5 |
1301011200000 | 103 |
1301270400000 | 102.8 |
1301356800000 | 103.44 |
1301443200000 | 104.62 |
1301529600000 | 103.79 |
1301616000000 | 104.36 |
1301875200000 | 104.13 |
1301961600000 | 104.19 |
1302048000000 | 103.26 |
1302134400000 | 103.26 |
1302220800000 | 102.3 |
1302480000000 | 101.84 |
1302566400000 | 101.05 |
1302652800000 | 101.78 |
1302739200000 | 102.16 |
1302825600000 | 102.65 |
1303084800000 | 103.24 |
1303171200000 | 102.86 |
1303257600000 | 103.72 |
1303344000000 | 104.13 |
1303776000000 | 104.1 |
1303862400000 | 104.48 |
1303948800000 | 104.36 |
1304035200000 | 104.31 |
1304294400000 | 104.49 |
1304380800000 | 104.09 |
1304467200000 | 103.38 |
1304553600000 | 104.91 |
1304640000000 | 105.53 |
1304899200000 | 106.79 |
1304985600000 | 107.27 |
1305072000000 | 107.64 |
1305158400000 | 108.31 |
1305244800000 | 107.94 |
1305504000000 | 106.8 |
1305590400000 | 106.64 |
1305676800000 | 106.93 |
1305763200000 | 107.08 |
1305849600000 | 107.13 |
1306108800000 | 106.34 |
1306195200000 | 105.7 |
1306281600000 | 106.13 |
1306368000000 | 106.86 |
1306454400000 | 106.41 |
1306713600000 | 106.27 |
1306800000000 | 106.7 |
1306886400000 | 105.09 |
1306972800000 | 103.99 |
1307059200000 | 102.53 |
1307318400000 | 101.59 |
1307404800000 | 101.24 |
1307491200000 | 100.91 |
1307577600000 | 101.85 |
1307664000000 | 101.48 |
1307923200000 | 101.18 |
1308009600000 | 101.95 |
1308096000000 | 101.96 |
1308182400000 | 101.98 |
1308268800000 | 101.38 |
1308528000000 | 101.75 |
1308614400000 | 103.21 |
1308700800000 | 102.81 |
1308787200000 | 104.16 |
1308873600000 | 104.03 |
1309132800000 | 103.57 |
1309219200000 | 104.43 |
1309305600000 | 105.38 |
1309392000000 | 105.7 |
1309478400000 | 106.86 |
1309737600000 | 107.3 |
1309824000000 | 107.83 |
1309910400000 | 108.9 |
1309996800000 | 109.32 |
1310083200000 | 109.79 |
1310342400000 | 109.73 |
1310428800000 | 109.07 |
1310515200000 | 108.91 |
1310601600000 | 108.13 |
1310688000000 | 108.54 |
1310947200000 | 107.9 |
1311033600000 | 108.02 |
1311120000000 | 108.16 |
1311206400000 | 107.71 |
1311292800000 | 108.56 |
1311552000000 | 108.11 |
1311638400000 | 106.96 |
1311724800000 | 106.17 |
1311811200000 | 106.07 |
1311897600000 | 105.21 |
1312156800000 | 106.17 |
1312243200000 | 103.04 |
1312329600000 | 101.88 |
1312416000000 | 98.46 |
1312502400000 | 97.05 |
1312761600000 | 92.11 |
1312848000000 | 94.31 |
1312934400000 | 92.42 |
1313020800000 | 94.63 |
1313107200000 | 95.62 |
1313366400000 | 95.62 |
1313452800000 | 95.75 |
1313539200000 | 95.24 |
1313625600000 | 92.22 |
1313712000000 | 89.9 |
1313971200000 | 89.61 |
1314057600000 | 92.07 |
1314144000000 | 92.65 |
1314230400000 | 92.12 |
1314316800000 | 93.3 |
1314576000000 | 94.28 |
1314662400000 | 95.47 |
1314748800000 | 96.99 |
1314835200000 | 97.31 |
1314921600000 | 95.34 |
1315180800000 | 94.15 |
1315267200000 | 93.78 |
1315353600000 | 96.46 |
1315440000000 | 96.28 |
1315526400000 | 95.73 |
1315785600000 | 95.9 |
1315872000000 | 96.26 |
1315958400000 | 97.38 |
1316044800000 | 98.09 |
1316131200000 | 99.67 |
1316390400000 | 99.9 |
1316476800000 | 99.15 |
1316563200000 | 97.45 |
1316649600000 | 95.06 |
1316736000000 | 95.38 |
1316995200000 | 96.24 |
1317081600000 | 97.54 |
1317168000000 | 96.76 |
1317254400000 | 96.17 |
1317340800000 | 95.3 |
1317600000000 | 93.78 |
1317686400000 | 94.01 |
1317772800000 | 95.04 |
1317859200000 | 96.66 |
1317945600000 | 96.66 |
1318204800000 | 97.93 |
1318291200000 | 98.8 |
1318377600000 | 98.8 |
1318464000000 | 99.45 |
1318550400000 | 99.25 |
1318809600000 | 99.36 |
1318896000000 | 100.3 |
1318982400000 | 99.1 |
1319068800000 | 99.09 |
1319155200000 | 99.99 |
1319414400000 | 101.97 |
1319500800000 | 100.58 |
1319587200000 | 100.86 |
1319673600000 | 102.15 |
1319760000000 | 102.31 |
1320019200000 | 101.3 |
1320105600000 | 100.2 |
1320192000000 | 100.21 |
1320278400000 | 101.69 |
1320364800000 | 101.62 |
1320624000000 | 101.71 |
1320710400000 | 101.8 |
1320796800000 | 100.95 |
1320883200000 | 100.39 |
1320969600000 | 101.48 |
1321228800000 | 101.89 |
1321315200000 | 102.03 |
1321401600000 | 100.62 |
1321488000000 | 99.59 |
1321574400000 | 98.85 |
1321833600000 | 97.16 |
1321920000000 | 96.92 |
1322006400000 | 96.1 |
1322092800000 | 96.26 |
1322179200000 | 96.16 |
1322438400000 | 98.48 |
1322524800000 | 99.44 |
1322611200000 | 101.26 |
1322697600000 | 101.64 |
1322784000000 | 102.39 |
1323043200000 | 103.07 |
1323129600000 | 102.93 |
1323216000000 | 103.36 |
1323302400000 | 102.09 |
1323388800000 | 102.47 |
1323648000000 | 102.64 |
1323734400000 | 101.86 |
1323820800000 | 101.19 |
1323907200000 | 100.92 |
1323993600000 | 100.81 |
1324252800000 | 99.83 |
1324339200000 | 101.5 |
1324425600000 | 102.47 |
1324512000000 | 102.56 |
1324598400000 | 103.6 |
1324944000000 | 103.56 |
1325030400000 | 103.34 |
1325116800000 | 104.24 |
1325203200000 | 104.12 |
1325462400000 | 104.43 |
1325548800000 | 105.1 |
1325635200000 | 106.45 |
1325721600000 | 107.23 |
1325808000000 | 107.58 |
1326067200000 | 107.52 |
1326153600000 | 108.53 |
1326240000000 | 109.26 |
1326326400000 | 108.68 |
1326412800000 | 109.54 |
1326672000000 | 109.63 |
1326758400000 | 109.98 |
1326844800000 | 110.45 |
1326931200000 | 110.91 |
1327017600000 | 110.87 |
1327276800000 | 110.03 |
1327363200000 | 110.55 |
1327449600000 | 111.4 |
1327536000000 | 110.51 |
1327622400000 | 110.42 |
1327881600000 | 109.99 |
1327968000000 | 110.52 |
1328054400000 | 110.96 |
1328140800000 | 111.61 |
1328227200000 | 113.3 |
1328486400000 | 113.9 |
1328572800000 | 112.67 |
1328659200000 | 113.05 |
1328745600000 | 112.92 |
1328832000000 | 112.8 |
1329091200000 | 113.38 |
1329177600000 | 113.85 |
1329264000000 | 114.78 |
1329350400000 | 115.23 |
1329436800000 | 115.4 |
1329696000000 | 115.13 |
1329782400000 | 114.38 |
1329868800000 | 114.21 |
1329955200000 | 113.98 |
1330041600000 | 113.05 |
1330300800000 | 113.38 |
1330387200000 | 113.85 |
1330473600000 | 114.07 |
1330560000000 | 114.92 |
1330646400000 | 115.67 |
1330905600000 | 115.07 |
1330992000000 | 113.93 |
1331078400000 | 114.55 |
1331164800000 | 115.05 |
1331251200000 | 116.87 |
1331510400000 | 116.68 |
1331596800000 | 118.34 |
1331683200000 | 119.2 |
1331769600000 | 119.7 |
1331856000000 | 118.72 |
1332115200000 | 118.28 |
1332201600000 | 117.76 |
1332288000000 | 117.89 |
1332374400000 | 117.89 |
1332460800000 | 117.21 |
1332720000000 | 118 |
1332806400000 | 118.44 |
1332892800000 | 118 |
1332979200000 | 117.48 |
1333065600000 | 117.67 |
1333324800000 | 118.83 |
1333411200000 | 118.32 |
1333497600000 | 117.95 |
1333584000000 | 118.77 |
1334016000000 | 115.5 |
1334102400000 | 115.98 |
1334188800000 | 116.99 |
1334275200000 | 117.04 |
1334534400000 | 116.94 |
1334620800000 | 117.23 |
1334707200000 | 117.71 |
1334793600000 | 116.89 |
1334880000000 | 116.39 |
1335139200000 | 115.26 |
1335225600000 | 114.6 |
1335312000000 | 116.24 |
1335398400000 | 117.16 |
1335484800000 | 117.86 |
1335744000000 | 117.83 |
1335830400000 | 117.62 |
1335916800000 | 118.72 |
1336003200000 | 118.06 |
1336089600000 | 116.58 |
1336348800000 | 116.4 |
1336435200000 | 115.69 |
1336521600000 | 115.83 |
1336608000000 | 115.69 |
1336694400000 | 116.02 |
1336953600000 | 115.27 |
1337040000000 | 115.08 |
1337126400000 | 114.55 |
1337212800000 | 113.37 |
1337299200000 | 111.64 |
1337558400000 | 112.47 |
1337644800000 | 113.35 |
1337731200000 | 114.24 |
1337817600000 | 114.55 |
1337904000000 | 115.14 |
1338163200000 | 115.14 |
1338249600000 | 116.71 |
1338336000000 | 116.33 |
1338422400000 | 116.16 |
1338508800000 | 113.13 |
1338768000000 | 111.27 |
1338854400000 | 112.13 |
1338940800000 | 113.99 |
1339027200000 | 114.13 |
1339113600000 | 114.84 |
1339372800000 | 114.02 |
1339459200000 | 114.74 |
1339545600000 | 112.89 |
1339632000000 | 113.14 |
1339718400000 | 113.83 |
1339977600000 | 115.34 |
1340064000000 | 115.6 |
1340150400000 | 115.88 |
1340236800000 | 115.01 |
1340323200000 | 115.15 |
1340582400000 | 114.28 |
1340668800000 | 114.74 |
1340755200000 | 114.91 |
1340841600000 | 115.13 |
1340928000000 | 115.61 |
1341187200000 | 116.79 |
1341273600000 | 117.14 |
1341360000000 | 118.07 |
1341446400000 | 119.32 |
1341532800000 | 119.15 |
1341792000000 | 118.31 |
1341878400000 | 118.37 |
1341964800000 | 117.69 |
1342051200000 | 117.37 |
1342137600000 | 118.42 |
1342396800000 | 118.27 |
1342483200000 | 118.81 |
1342569600000 | 119.08 |
1342656000000 | 120.38 |
1342742400000 | 119.8 |
1343001600000 | 118.24 |
1343088000000 | 117.85 |
1343174400000 | 117 |
1343260800000 | 117.67 |
1343347200000 | 119.27 |
1343606400000 | 120.85 |
1343692800000 | 119.56 |
1343779200000 | 118.95 |
1343865600000 | 119.63 |
1343952000000 | 119.84 |
1344211200000 | 120.41 |
1344297600000 | 121.49 |
1344384000000 | 121.84 |
1344470400000 | 122.47 |
1344556800000 | 122.23 |
1344816000000 | 121.67 |
1344902400000 | 122.18 |
1344988800000 | 122.69 |
1345075200000 | 122.99 |
1345161600000 | 124.3 |
1345420800000 | 123.66 |
1345507200000 | 122.66 |
1345593600000 | 122.58 |
1345680000000 | 121.34 |
1345766400000 | 121.84 |
1346025600000 | 121.94 |
1346112000000 | 121.27 |
1346198400000 | 121.84 |
1346284800000 | 121.16 |
1346371200000 | 120.32 |
1346630400000 | 120.63 |
1346716800000 | 120.36 |
1346803200000 | 119.83 |
1346889600000 | 121.63 |
1346976000000 | 121.72 |
1347235200000 | 121.68 |
1347321600000 | 121.02 |
1347408000000 | 121.11 |
1347494400000 | 121.76 |
1347580800000 | 121.11 |
1347840000000 | 120.55 |
1347926400000 | 120.52 |
1348012800000 | 121.71 |
1348099200000 | 121.88 |
1348185600000 | 121.7 |
1348444800000 | 121.71 |
1348531200000 | 120.85 |
1348617600000 | 120.5 |
1348704000000 | 120.86 |
1348790400000 | 120.01 |
1349049600000 | 119.81 |
1349136000000 | 119.52 |
1349222400000 | 119.94 |
1349308800000 | 120.4 |
1349395200000 | 120.38 |
1349654400000 | 120.49 |
1349740800000 | 119.76 |
1349827200000 | 119.01 |
1349913600000 | 118.65 |
1350000000000 | 118.48 |
1350259200000 | 119.59 |
1350345600000 | 120.05 |
1350432000000 | 119.91 |
1350518400000 | 120.52 |
1350604800000 | 119.67 |
1350864000000 | 118.94 |
1350950400000 | 118.75 |
1351036800000 | 118.25 |
1351123200000 | 118.58 |
1351209600000 | 118.65 |
1351468800000 | 118.41 |
1351555200000 | 118.11 |
1351641600000 | 118.88 |
1351728000000 | 120.11 |
1351814400000 | 121 |
1352073600000 | 121.48 |
1352160000000 | 121.86 |
1352246400000 | 121.18 |
1352332800000 | 119.82 |
1352419200000 | 119.73 |
1352678400000 | 119.52 |
1352764800000 | 119.61 |
1352851200000 | 118.12 |
1352937600000 | 117.35 |
1353024000000 | 118.66 |
1353283200000 | 120.12 |
1353369600000 | 120.45 |
1353456000000 | 120.78 |
1353542400000 | 120.85 |
1353628800000 | 121.43 |
1353888000000 | 121.41 |
1353974400000 | 121.49 |
1354060800000 | 122.46 |
1354147200000 | 122.73 |
1354233600000 | 122.64 |
1354492800000 | 121.83 |
1354579200000 | 121.47 |
1354665600000 | 121.41 |
1354752000000 | 122.76 |
1354838400000 | 123.41 |
1355097600000 | 123.23 |
1355184000000 | 123.01 |
1355270400000 | 122.77 |
1355356800000 | 122.15 |
1355443200000 | 121.86 |
1355702400000 | 122.47 |
1355788800000 | 123.09 |
1355875200000 | 123.06 |
1355961600000 | 123.3 |
1356048000000 | 122.85 |
1356307200000 | 122.57 |
1356566400000 | 122.25 |
1356652800000 | 121.89 |
1356912000000 | 123.38 |
1357084800000 | 124.91 |
1357171200000 | 126.44 |
1357257600000 | 127.62 |
1357516800000 | 126.83 |
1357603200000 | 126.61 |
1357689600000 | 127.04 |
1357776000000 | 126.12 |
1357862400000 | 125.37 |
1358121600000 | 125.26 |
1358208000000 | 126.26 |
1358294400000 | 126.16 |
1358380800000 | 126.45 |
1358467200000 | 127.39 |
1358726400000 | 127.03 |
1358812800000 | 127.55 |
1358899200000 | 127.13 |
1358985600000 | 126.95 |
1359072000000 | 127.27 |
1359331200000 | 127.03 |
1359417600000 | 126.99 |
1359504000000 | 126.16 |
1359590400000 | 126.04 |
1359676800000 | 125.84 |
1359936000000 | 125.9 |
1360022400000 | 126.39 |
1360108800000 | 127.11 |
1360195200000 | 128.16 |
1360281600000 | 129.17 |
1360540800000 | 128.57 |
1360627200000 | 128.5 |
1360713600000 | 128.58 |
1360800000000 | 129.21 |
1360886400000 | 128.84 |
1361145600000 | 128.99 |
1361232000000 | 129.6 |
1361318400000 | 128.64 |
1361404800000 | 128.59 |
1361491200000 | 129.54 |
1361750400000 | 128.35 |
1361836800000 | 129.58 |
1361923200000 | 130.32 |
1362009600000 | 131.56 |
1362096000000 | 132.49 |
1362355200000 | 132.92 |
1362441600000 | 134.06 |
1362528000000 | 134.62 |
1362614400000 | 133.8 |
1362700800000 | 135.72 |
1362960000000 | 135.82 |
1363046400000 | 135.74 |
1363132800000 | 136.49 |
1363219200000 | 136.45 |
1363305600000 | 135.86 |
1363564800000 | 135.63 |
1363651200000 | 135.99 |
1363737600000 | 136.29 |
1363824000000 | 135.9 |
1363910400000 | 135.56 |
1364169600000 | 136.74 |
1364256000000 | 137.49 |
1364342400000 | 138.22 |
1364428800000 | 137.9 |
1364860800000 | 137.37 |
1364947200000 | 137.25 |
1365033600000 | 136.64 |
1365120000000 | 134.5 |
1365379200000 | 135.87 |
1365465600000 | 135.32 |
1365552000000 | 136.66 |
1365638400000 | 138.13 |
1365724800000 | 138.34 |
1365984000000 | 135.9 |
1366070400000 | 136.21 |
1366156800000 | 136.37 |
1366243200000 | 134.53 |
1366329600000 | 135.54 |
1366588800000 | 136.77 |
1366675200000 | 138.47 |
1366761600000 | 139.43 |
1366848000000 | 140.74 |
1366934400000 | 140.43 |
1367193600000 | 140.19 |
1367280000000 | 139.85 |
1367366400000 | 139.03 |
1367452800000 | 140.36 |
1367539200000 | 141.24 |
1367798400000 | 141.83 |
1367884800000 | 142.84 |
1367971200000 | 142.76 |
1368057600000 | 143.02 |
1368144000000 | 145.12 |
1368403200000 | 145.43 |
1368489600000 | 146.38 |
1368576000000 | 148.96 |
1368662400000 | 147.93 |
1368748800000 | 149.6 |
1369008000000 | 149.98 |
1369094400000 | 150.17 |
1369180800000 | 149.34 |
1369267200000 | 146.66 |
1369353600000 | 146.42 |
1369612800000 | 145.59 |
1369699200000 | 147.94 |
1369785600000 | 145.86 |
1369872000000 | 144.29 |
1369958400000 | 144.03 |
1370217600000 | 142.97 |
1370304000000 | 142.64 |
1370390400000 | 140.18 |
1370476800000 | 139.34 |
1370563200000 | 140.41 |
1370822400000 | 141.68 |
1370908800000 | 139.99 |
1370995200000 | 138.7 |
1371081600000 | 139.04 |
1371168000000 | 139.02 |
1371427200000 | 140.25 |
1371513600000 | 140.52 |
1371600000000 | 140.11 |
1371686400000 | 137.57 |
1371772800000 | 137.46 |
1372032000000 | 136.1 |
1372118400000 | 137.47 |
1372204800000 | 139.57 |
1372291200000 | 141.29 |
1372377600000 | 141.87 |
1372636800000 | 143.01 |
1372723200000 | 143.27 |
1372809600000 | 143.85 |
1372896000000 | 145 |
1372982400000 | 146.23 |
1373241600000 | 146.56 |
1373328000000 | 148.63 |
1373414400000 | 148.39 |
1373500800000 | 148.52 |
1373587200000 | 148.79 |
1373846400000 | 148.66 |
1373932800000 | 147.5 |
1374019200000 | 148.33 |
1374105600000 | 148.87 |
1374192000000 | 148.29 |
1374451200000 | 148.12 |
1374537600000 | 147.66 |
1374624000000 | 147.46 |
1374710400000 | 147.38 |
1374796800000 | 147.13 |
1375056000000 | 146.13 |
1375142400000 | 146.87 |
1375228800000 | 146.12 |
1375315200000 | 148.69 |
1375401600000 | 149.67 |
1375660800000 | 149.84 |
1375747200000 | 149.06 |
1375833600000 | 147.28 |
1375920000000 | 147.4 |
1376006400000 | 147.4 |
1376265600000 | 147.75 |
1376352000000 | 148.59 |
1376438400000 | 148.15 |
1376524800000 | 146.02 |
1376611200000 | 145.1 |
1376870400000 | 144.41 |
1376956800000 | 143.37 |
1377043200000 | 142.86 |
1377129600000 | 143.85 |
1377216000000 | 144.22 |
1377475200000 | 144.37 |
1377561600000 | 141.97 |
1377648000000 | 141.54 |
1377734400000 | 143.45 |
1377820800000 | 143.05 |
1378080000000 | 143.79 |
1378166400000 | 144.9 |
1378252800000 | 145.45 |
1378339200000 | 146.82 |
1378425600000 | 146.78 |
1378684800000 | 147.43 |
1378771200000 | 148.97 |
1378857600000 | 149.26 |
1378944000000 | 148.82 |
1379030400000 | 149.69 |
1379289600000 | 150.02 |
1379376000000 | 150.15 |
1379462400000 | 151.53 |
1379548800000 | 150.59 |
1379635200000 | 150.2 |
1379894400000 | 150.05 |
1379980800000 | 150.16 |
1380067200000 | 149.48 |
1380153600000 | 150.48 |
1380240000000 | 149.86 |
1380499200000 | 148.79 |
1380585600000 | 150.04 |
1380672000000 | 148.77 |
1380758400000 | 147.86 |
1380844800000 | 148.5 |
1381104000000 | 147.22 |
1381190400000 | 145.58 |
1381276800000 | 146.22 |
1381363200000 | 148.55 |
1381449600000 | 149.36 |
1381708800000 | 149.36 |
1381795200000 | 149.82 |
1381881600000 | 150.68 |
1381968000000 | 150.18 |
1382054400000 | 151.03 |
1382313600000 | 151.37 |
1382400000000 | 151.12 |
1382486400000 | 150.29 |
1382572800000 | 150.98 |
1382659200000 | 150.78 |
1382918400000 | 150.99 |
1383004800000 | 151.44 |
1383091200000 | 151.63 |
1383177600000 | 153.02 |
1383264000000 | 153.51 |
1383523200000 | 153.8 |
1383609600000 | 153.89 |
1383696000000 | 153.67 |
1383782400000 | 153.24 |
1383868800000 | 154.05 |
1384128000000 | 153.97 |
1384214400000 | 153.74 |
1384300800000 | 154.76 |
1384387200000 | 155.45 |
1384473600000 | 156.16 |
1384732800000 | 155.7 |
1384819200000 | 155.03 |
1384905600000 | 155.19 |
1384992000000 | 155.7 |
1385078400000 | 155.63 |
1385337600000 | 156.3 |
1385424000000 | 155.92 |
1385510400000 | 156.24 |
1385596800000 | 156.27 |
1385683200000 | 156.18 |
1385942400000 | 156.25 |
1386028800000 | 154.88 |
1386115200000 | 154.14 |
1386201600000 | 152.66 |
1386288000000 | 153.19 |
1386547200000 | 153.47 |
1386633600000 | 152.59 |
1386720000000 | 151.38 |
1386806400000 | 150.68 |
1386892800000 | 151.13 |
1387152000000 | 151.48 |
1387238400000 | 151.58 |
1387324800000 | 152.82 |
1387411200000 | 153.81 |
1387497600000 | 154.45 |
1387756800000 | 155.02 |
1387843200000 | 155.62 |
1388102400000 | 155.53 |
1388361600000 | 155.68 |
1388448000000 | 156.52 |
1388620800000 | 156.89 |
1388707200000 | 157.44 |
1388966400000 | 156.15 |
1389052800000 | 156.89 |
1389139200000 | 157.29 |
1389225600000 | 156.9 |
1389312000000 | 157.08 |
1389571200000 | 156.21 |
1389657600000 | 155.94 |
1389744000000 | 157.52 |
1389830400000 | 157.1 |
1389916800000 | 157.26 |
1390176000000 | 157.14 |
1390262400000 | 157.38 |
1390348800000 | 157.38 |
1390435200000 | 154.96 |
1390521600000 | 152.08 |
1390780800000 | 150.69 |
1390867200000 | 151.71 |
1390953600000 | 151.09 |
1391040000000 | 152.33 |
1391126400000 | 152.24 |
1391385600000 | 148.85 |
1391472000000 | 148.08 |
1391558400000 | 148.81 |
1391644800000 | 150.48 |
1391731200000 | 151.98 |
1391990400000 | 152.14 |
1392076800000 | 153.14 |
1392163200000 | 154.69 |
1392249600000 | 154.14 |
1392336000000 | 154.45 |
1392595200000 | 154.43 |
1392681600000 | 154.37 |
1392768000000 | 153.61 |
1392854400000 | 153.88 |
1392940800000 | 154.49 |
1393200000000 | 155.33 |
1393286400000 | 156.31 |
1393372800000 | 157.31 |
1393459200000 | 157.33 |
1393545600000 | 156.28 |
1393804800000 | 155.04 |
1393891200000 | 157.22 |
1393977600000 | 157.43 |
1394064000000 | 157.04 |
1394150400000 | 156.54 |
1394409600000 | 155.35 |
1394496000000 | 155.32 |
1394582400000 | 154.04 |
1394668800000 | 152.35 |
1394755200000 | 151.47 |
1395014400000 | 152.57 |
1395100800000 | 153.56 |
1395187200000 | 152.94 |
1395273600000 | 153.28 |
1395360000000 | 152.91 |
1395619200000 | 152.14 |
1395705600000 | 152.29 |
1395792000000 | 152.19 |
1395878400000 | 152.54 |
1395964800000 | 153.29 |
1396224000000 | 154.15 |
1396310400000 | 155.66 |
1396396800000 | 156.55 |
1396483200000 | 156.52 |
1396569600000 | 155.57 |
1396828800000 | 152.87 |
1396915200000 | 152.89 |
1397001600000 | 153.55 |
1397088000000 | 150.99 |
1397174400000 | 149.03 |
1397433600000 | 149.93 |
1397520000000 | 149.48 |
1397606400000 | 151.76 |
1397692800000 | 151.97 |
1398124800000 | 153.69 |
1398211200000 | 152.97 |
1398297600000 | 153.19 |
1398384000000 | 151.4 |
1398643200000 | 150.53 |
1398729600000 | 151.45 |
1398816000000 | 151.28 |
1398902400000 | 151.83 |
1398988800000 | 152.04 |
1399248000000 | 151.67 |
1399334400000 | 150.16 |
1399420800000 | 149.29 |
1399507200000 | 150.39 |
1399593600000 | 151.64 |
1399852800000 | 152.96 |
1399939200000 | 153.93 |
1400025600000 | 153.27 |
1400112000000 | 151.98 |
1400198400000 | 152.14 |
1400457600000 | 152.39 |
1400544000000 | 151.96 |
1400630400000 | 153.11 |
1400716800000 | 154.32 |
1400803200000 | 155.54 |
1401062400000 | 155.96 |
1401148800000 | 156.69 |
1401235200000 | 156.72 |
1401321600000 | 157.07 |
1401408000000 | 156.93 |
1401667200000 | 157.76 |
1401753600000 | 157.44 |
1401840000000 | 157.83 |
1401926400000 | 158.51 |
1402012800000 | 159.02 |
1402272000000 | 159.58 |
1402358400000 | 159.75 |
1402444800000 | 159.79 |
1402531200000 | 158.37 |
1402617600000 | 158.32 |
1402876800000 | 157.79 |
1402963200000 | 158.56 |
1403049600000 | 158.91 |
1403136000000 | 159.02 |
1403222400000 | 159.26 |
1403481600000 | 159 |
1403568000000 | 158.62 |
1403654400000 | 158.56 |
1403740800000 | 159.31 |
1403827200000 | 159.03 |
1404086400000 | 158.78 |
1404172800000 | 160.23 |
1404259200000 | 160.66 |
1404345600000 | 161.86 |
1404432000000 | 162.23 |
1404691200000 | 161.12 |
1404777600000 | 159.57 |
1404864000000 | 159.8 |
1404950400000 | 159.18 |
1405036800000 | 159.23 |
1405296000000 | 159.6 |
1405382400000 | 159.92 |
1405468800000 | 160.54 |
1405555200000 | 159.51 |
1405641600000 | 160.13 |
1405900800000 | 159.44 |
1405987200000 | 160.87 |
1406073600000 | 161.14 |
1406160000000 | 161.38 |
1406246400000 | 160.53 |
1406505600000 | 160.36 |
1406592000000 | 160.55 |
1406678400000 | 160.96 |
1406764800000 | 158.84 |
1406851200000 | 157.61 |
1407110400000 | 158.25 |
1407196800000 | 157.94 |
1407283200000 | 157.89 |
1407369600000 | 157.22 |
1407456000000 | 157.11 |
1407715200000 | 158.82 |
1407801600000 | 158.88 |
1407888000000 | 159.16 |
1407974400000 | 160.16 |
1408060800000 | 159.72 |
1408320000000 | 161.17 |
1408406400000 | 162.81 |
1408492800000 | 163.38 |
1408579200000 | 163.58 |
1408665600000 | 164.02 |
1408924800000 | 165.14 |
1409011200000 | 165.35 |
1409097600000 | 165.48 |
1409184000000 | 165.14 |
1409270400000 | 164.87 |
1409529600000 | 165.28 |
1409616000000 | 165.76 |
1409702400000 | 165.74 |
1409788800000 | 168.16 |
1409875200000 | 168.35 |
1410134400000 | 167.59 |
1410220800000 | 166.66 |
1410307200000 | 166.68 |
1410393600000 | 166.29 |
1410480000000 | 166.05 |
1410739200000 | 165.39 |
1410825600000 | 165.57 |
1410912000000 | 165.34 |
1410998400000 | 166.3 |
1411084800000 | 167.2 |
1411344000000 | 165.73 |
1411430400000 | 164.04 |
1411516800000 | 165.83 |
1411603200000 | 165.03 |
1411689600000 | 166.04 |
1411948800000 | 165.42 |
1412035200000 | 165.56 |
1412121600000 | 164.12 |
1412208000000 | 162.63 |
1412294400000 | 165.41 |
1412553600000 | 165.09 |
1412640000000 | 162.75 |
1412726400000 | 162.37 |
1412812800000 | 160.25 |
1412899200000 | 159.14 |
1413158400000 | 156.68 |
1413244800000 | 157.08 |
1413331200000 | 155.13 |
1413417600000 | 154.74 |
1413504000000 | 155.99 |
1413763200000 | 158.22 |
1413849600000 | 161.04 |
1413936000000 | 161.75 |
1414022400000 | 162.7 |
1414108800000 | 162.42 |
1414368000000 | 162.36 |
1414454400000 | 163.35 |
1414540800000 | 163.78 |
1414627200000 | 165.93 |
1414713600000 | 168.69 |
1414972800000 | 168.63 |
1415059200000 | 167.73 |
1415145600000 | 169.12 |
1415232000000 | 170.67 |
1415318400000 | 170.76 |
1415577600000 | 171.23 |
1415664000000 | 172.07 |
1415750400000 | 171.86 |
1415836800000 | 172.85 |
1415923200000 | 173.34 |
1416182400000 | 172.87 |
1416268800000 | 173.21 |
1416355200000 | 173.1 |
1416441600000 | 173.51 |
1416528000000 | 176.03 |
1416787200000 | 176.64 |
1416873600000 | 176.77 |
1416960000000 | 176.3 |
1417046400000 | 176.91 |
1417132800000 | 179.02 |
1417392000000 | 177.91 |
1417478400000 | 178.98 |
1417564800000 | 180.19 |
1417651200000 | 179.01 |
1417737600000 | 181.38 |
1417996800000 | 180.4 |
1418083200000 | 177.93 |
1418169600000 | 175.9 |
1418256000000 | 176.78 |
1418342400000 | 174.57 |
1418601600000 | 173.32 |
1418688000000 | 170.92 |
1418774400000 | 173.62 |
1418860800000 | 177.92 |
1418947200000 | 179.08 |
1419206400000 | 180.15 |
1419292800000 | 181.67 |
1419379200000 | 182 |
1419811200000 | 183.25 |
1419897600000 | 182.72 |
1419984000000 | 183.25 |
1420156800000 | 182.99 |
1420416000000 | 181.45 |
1420502400000 | 179.66 |
1420588800000 | 183.03 |
1420675200000 | 186.29 |
1420761600000 | 184.57 |
1421020800000 | 184.66 |
1421107200000 | 185.6 |
1421193600000 | 183.68 |
1421280000000 | 185.98 |
1421366400000 | 188.02 |
1421625600000 | 186.62 |
1421712000000 | 188 |
1421798400000 | 189.07 |
1421884800000 | 194.31 |
1421971200000 | 197.87 |
1422230400000 | 198.58 |
1422316800000 | 196.03 |
1422403200000 | 195.82 |
1422489600000 | 197 |
1422576000000 | 195.94 |
1422835200000 | 195.81 |
1422921600000 | 195.97 |
1423008000000 | 197.98 |
1423094400000 | 198.55 |
1423180800000 | 199.01 |
1423440000000 | 197.9 |
1423526400000 | 200.17 |
1423612800000 | 199.97 |
1423699200000 | 201.45 |
1423785600000 | 201.83 |
1424044800000 | 201.73 |
1424131200000 | 201.82 |
1424217600000 | 203.67 |
1424304000000 | 204.12 |
1424390400000 | 205.7 |
1424649600000 | 206.4 |
1424736000000 | 207.03 |
1424822400000 | 207.2 |
1424908800000 | 209.34 |
1424995200000 | 209.05 |
1425254400000 | 210.52 |
1425340800000 | 210.13 |
1425427200000 | 211.28 |
1425513600000 | 212.28 |
1425600000000 | 213.76 |
1425859200000 | 214.15 |
1425945600000 | 213.92 |
1426032000000 | 216.41 |
1426118400000 | 218.54 |
1426204800000 | 219.79 |
1426464000000 | 220.87 |
1426550400000 | 219.87 |
1426636800000 | 220.46 |
1426723200000 | 221.15 |
1426809600000 | 220.08 |
1427068800000 | 217.68 |
1427155200000 | 217.83 |
1427241600000 | 214.11 |
1427328000000 | 213.73 |
1427414400000 | 214.9 |
1427673600000 | 217.63 |
1427760000000 | 218.21 |
1427846400000 | 216.67 |
1427932800000 | 215.9 |
1428364800000 | 217.04 |
1428451200000 | 219.86 |
1428537600000 | 222.6 |
1428624000000 | 224.55 |
1428883200000 | 224.53 |
1428969600000 | 222.35 |
1429056000000 | 223.63 |
1429142400000 | 222.37 |
1429228800000 | 218.53 |
1429488000000 | 220.02 |
1429574400000 | 221.48 |
1429660800000 | 221.9 |
1429747200000 | 221.22 |
1429833600000 | 222 |
1430092800000 | 221.35 |
1430179200000 | 219.03 |
1430265600000 | 214.17 |
1430352000000 | 210.58 |
1430438400000 | 211.56 |
1430697600000 | 213.14 |
1430784000000 | 210.79 |
1430870400000 | 207.71 |
1430956800000 | 209.48 |
1431043200000 | 213.23 |
1431302400000 | 214.17 |
1431388800000 | 211.78 |
1431475200000 | 209.96 |
1431561600000 | 210.54 |
1431648000000 | 210.62 |
1431907200000 | 212.73 |
1431993600000 | 216.77 |
1432080000000 | 216.54 |
1432166400000 | 216.76 |
1432252800000 | 217.78 |
1432512000000 | 218.08 |
1432598400000 | 217.79 |
1432684800000 | 219.31 |
1432771200000 | 218.16 |
1432857600000 | 215.83 |
1433116800000 | 217.31 |
1433203200000 | 212.97 |
1433289600000 | 211.57 |
1433376000000 | 209.97 |
1433462400000 | 211.21 |
1433721600000 | 207.99 |
1433808000000 | 206.73 |
1433894400000 | 208.4 |
1433980800000 | 210.13 |
1434067200000 | 209.06 |
1434326400000 | 207.72 |
1434412800000 | 208.58 |
1434499200000 | 208.38 |
1434585600000 | 207.31 |
1434672000000 | 208.72 |
1434931200000 | 209.82 |
1435017600000 | 214.47 |
1435104000000 | 213.27 |
1435190400000 | 212.93 |
1435276800000 | 213.8 |
1435536000000 | 208.65 |
1435622400000 | 209.08 |
1435708800000 | 211.36 |
1435795200000 | 211.34 |
1435881600000 | 211.17 |
1436140800000 | 210.13 |
1436227200000 | 212.61 |
1436313600000 | 206.81 |
1436400000000 | 208.55 |
1436486400000 | 208.91 |
1436745600000 | 214.68 |
1436832000000 | 215.63 |
1436918400000 | 216 |
1437004800000 | 218.43 |
1437091200000 | 219.12 |
1437350400000 | 219.19 |
1437436800000 | 217.89 |
1437523200000 | 218.36 |
1437609600000 | 216.53 |
1437696000000 | 215.5 |
1437955200000 | 211.15 |
1438041600000 | 213.38 |
1438128000000 | 215.27 |
1438214400000 | 217.35 |
1438300800000 | 216.4 |
1438560000000 | 217.57 |
1438646400000 | 218.73 |
1438732800000 | 220.35 |
1438819200000 | 217.71 |
1438905600000 | 216.88 |
1439164800000 | 217.64 |
1439251200000 | 214.04 |
1439337600000 | 209.21 |
1439424000000 | 211.23 |
1439510400000 | 211.97 |
1439769600000 | 213.41 |
1439856000000 | 213.7 |
1439942400000 | 211.61 |
1440028800000 | 204.74 |
1440115200000 | 197.18 |
1440374400000 | 185.86 |
1440460800000 | 188.32 |
1440547200000 | 192.91 |
1440633600000 | 199.43 |
1440720000000 | 200.64 |
1440979200000 | 199.44 |
1441065600000 | 193.72 |
1441152000000 | 196.27 |
1441238400000 | 199.51 |
1441324800000 | 196.31 |
1441584000000 | 195.96 |
1441670400000 | 198.39 |
1441756800000 | 200.24 |
1441843200000 | 198.57 |
1441929600000 | 198.12 |
1442188800000 | 197.23 |
1442275200000 | 198.83 |
1442361600000 | 201.37 |
1442448000000 | 201.73 |
1442534400000 | 198.33 |
1442793600000 | 201.03 |
1442880000000 | 198.78 |
1442966400000 | 198.1 |
1443052800000 | 194.39 |
1443139200000 | 197.41 |
1443398400000 | 192.79 |
1443484800000 | 190.38 |
1443571200000 | 196.14 |
1443657600000 | 196.89 |
1443744000000 | 197.73 |
1444003200000 | 201.76 |
1444089600000 | 200.77 |
1444176000000 | 202.43 |
1444262400000 | 202.84 |
1444348800000 | 203.07 |
1444608000000 | 203.69 |
1444694400000 | 202.1 |
1444780800000 | 198.9 |
1444867200000 | 202.31 |
1444953600000 | 203 |
1445212800000 | 204.54 |
1445299200000 | 203.49 |
1445385600000 | 203.31 |
1445472000000 | 208.17 |
1445558400000 | 212.07 |
1445817600000 | 212.93 |
1445904000000 | 211.85 |
1445990400000 | 212.89 |
1446076800000 | 213.83 |
1446163200000 | 213.07 |
1446422400000 | 213.62 |
1446508800000 | 215.65 |
1446595200000 | 217.17 |
1446681600000 | 217.76 |
1446768000000 | 219.14 |
1447027200000 | 217.11 |
1447113600000 | 218.68 |
1447200000000 | 217.88 |
1447286400000 | 215.49 |
1447372800000 | 211.88 |
1447632000000 | 212.41 |
1447718400000 | 215.24 |
1447804800000 | 217.07 |
1447891200000 | 217.01 |
1447977600000 | 219.7 |
1448236800000 | 220.73 |
1448323200000 | 219.44 |
1448409600000 | 221.16 |
1448496000000 | 221.86 |
1448582400000 | 221.44 |
1448841600000 | 220.82 |
1448928000000 | 222.13 |
1449014400000 | 221.84 |
1449100800000 | 214.23 |
1449187200000 | 215.2 |
1449446400000 | 216.01 |
1449532800000 | 213.75 |
1449619200000 | 210.55 |
1449705600000 | 210.86 |
1449792000000 | 206.59 |
1450051200000 | 205.57 |
1450137600000 | 208.33 |
1450224000000 | 211.13 |
1450310400000 | 211.92 |
1450396800000 | 209.32 |
1450656000000 | 208.52 |
1450742400000 | 208.84 |
1450828800000 | 211.81 |
1450915200000 | 210.21 |
1451260800000 | 209.86 |
1451347200000 | 213.06 |
1451433600000 | 211.94 |
1451520000000 | 211.43 |
1451865600000 | 207.6 |
1451952000000 | 208.55 |
1452038400000 | 205.59 |
1452124800000 | 199.92 |
1452211200000 | 196.92 |
1452470400000 | 198.43 |
1452556800000 | 199.46 |
1452643200000 | 196.25 |
1452729600000 | 195.04 |
1452816000000 | 190.42 |
1453075200000 | 191 |
1453161600000 | 191.95 |
1453248000000 | 188.54 |
1453334400000 | 190.74 |
1453420800000 | 195.58 |
1453680000000 | 194.28 |
1453766400000 | 195.01 |
1453852800000 | 194.39 |
1453939200000 | 193.56 |
1454025600000 | 198.5 |
1454284800000 | 198.86 |
1454371200000 | 195.47 |
1454457600000 | 191.34 |
1454544000000 | 189.03 |
1454630400000 | 185.1 |
1454889600000 | 181.82 |
1454976000000 | 177.81 |
1455062400000 | 179.83 |
1455148800000 | 176.7 |
1455235200000 | 178.67 |
1455494400000 | 183.23 |
1455580800000 | 185.87 |
1455667200000 | 189.12 |
1455753600000 | 189.92 |
1455840000000 | 189.59 |
1456099200000 | 193.51 |
1456185600000 | 192.43 |
1456272000000 | 192.07 |
1456358400000 | 193.7 |
1456444800000 | 195.49 |
1456704000000 | 196.37 |
1456790400000 | 199.85 |
1456876800000 | 201.73 |
1456963200000 | 201.03 |
1457049600000 | 200.48 |
1457308800000 | 200.15 |
1457395200000 | 197.37 |
1457481600000 | 198.27 |
1457568000000 | 196.11 |
1457654400000 | 198.8 |
1457913600000 | 200.91 |
1458000000000 | 199.95 |
1458086400000 | 201.1 |
1458172800000 | 198.77 |
1458259200000 | 199.52 |
1458518400000 | 199.81 |
1458604800000 | 200.38 |
1458691200000 | 200.17 |
1458777600000 | 199.29 |
1459209600000 | 201.65 |
1459296000000 | 200.78 |
1459382400000 | 199.45 |
1459468800000 | 198.52 |
1459728000000 | 197.2 |
1459814400000 | 194.69 |
1459900800000 | 196.06 |
1459987200000 | 194.47 |
1460073600000 | 194.4 |
1460332800000 | 193.49 |
1460419200000 | 195.93 |
1460505600000 | 200.65 |
1460592000000 | 201.85 |
1460678400000 | 201.33 |
1460937600000 | 200.92 |
1461024000000 | 201.65 |
1461110400000 | 202.34 |
1461196800000 | 202.65 |
1461283200000 | 201.87 |
1461542400000 | 201.44 |
1461628800000 | 201.01 |
1461715200000 | 200.81 |
1461801600000 | 199.28 |
1461888000000 | 196.95 |
1462147200000 | 196.67 |
1462233600000 | 194.86 |
1462320000000 | 193.74 |
1462406400000 | 194.16 |
1462492800000 | 194.8 |
1462752000000 | 195.76 |
1462838400000 | 197.99 |
1462924800000 | 194.91 |
1463011200000 | 195.11 |
1463097600000 | 194.74 |
1463356800000 | 195.37 |
1463443200000 | 194.35 |
1463529600000 | 194.41 |
1463616000000 | 195.02 |
1463702400000 | 196.09 |
1463961600000 | 195.7 |
1464048000000 | 198.16 |
1464134400000 | 199.81 |
1464220800000 | 199.99 |
1464307200000 | 201.52 |
1464566400000 | 201.67 |
1464652800000 | 201.83 |
1464739200000 | 200.7 |
1464825600000 | 201.23 |
1464912000000 | 198.52 |
1465171200000 | 198.06 |
1465257600000 | 199.53 |
1465344000000 | 199.32 |
1465430400000 | 199.28 |
1465516800000 | 196.95 |
1465776000000 | 194.21 |
1465862400000 | 193.88 |
1465948800000 | 194.65 |
1466035200000 | 195.16 |
1466121600000 | 194.67 |
1466380800000 | 197.05 |
1466467200000 | 198.33 |
1466553600000 | 197.71 |
1466640000000 | 198.77 |
1466726400000 | 192.39 |
1466985600000 | 189.97 |
1467072000000 | 191.29 |
1467158400000 | 194.38 |
1467244800000 | 195.28 |
1467331200000 | 196.71 |
1467590400000 | 196.42 |
1467676800000 | 195.01 |
1467763200000 | 195.17 |
1467849600000 | 196.08 |
1467936000000 | 199.23 |
1468195200000 | 201.84 |
1468281600000 | 203.66 |
1468368000000 | 203.29 |
1468454400000 | 204.26 |
1468540800000 | 204.6 |
1468800000000 | 205.33 |
1468886400000 | 205.95 |
1468972800000 | 206.89 |
1469059200000 | 207.2 |
1469145600000 | 207.37 |
1469404800000 | 207.88 |
1469491200000 | 207.79 |
1469577600000 | 207.99 |
1469664000000 | 206.45 |
1469750400000 | 206.41 |
1470009600000 | 206.53 |
1470096000000 | 203.04 |
1470182400000 | 203.12 |
1470268800000 | 204.52 |
1470355200000 | 207.64 |
1470614400000 | 208.03 |
1470700800000 | 208.04 |
1470787200000 | 207.45 |
1470873600000 | 208.62 |
1470960000000 | 209.04 |
1471219200000 | 208.85 |
1471305600000 | 206.44 |
1471392000000 | 206.07 |
1471478400000 | 205.39 |
1471564800000 | 205.16 |
1471824000000 | 205.24 |
1471910400000 | 206.2 |
1471996800000 | 207.04 |
1472083200000 | 205.73 |
1472169600000 | 204.98 |
1472428800000 | 206.93 |
1472515200000 | 206.69 |
1472601600000 | 206.45 |
1472688000000 | 206.44 |
1472774400000 | 207.67 |
1473033600000 | 208.5 |
1473120000000 | 208.18 |
1473206400000 | 208.56 |
1473292800000 | 207.09 |
1473379200000 | 203.98 |
1473638400000 | 204.37 |
1473724800000 | 202.14 |
1473811200000 | 201.44 |
1473897600000 | 202.35 |
1473984000000 | 203 |
1474243200000 | 203.39 |
1474329600000 | 203.73 |
1474416000000 | 206.29 |
1474502400000 | 206.62 |
1474588800000 | 206.14 |
1474848000000 | 203.09 |
1474934400000 | 205.71 |
1475020800000 | 205.72 |
1475107200000 | 204.19 |
1475193600000 | 204.76 |
1475452800000 | 205.43 |
1475539200000 | 206.59 |
1475625600000 | 206.23 |
1475712000000 | 206.2 |
1475798400000 | 204.86 |
1476057600000 | 205.61 |
1476144000000 | 205.77 |
1476230400000 | 206.21 |
1476316800000 | 205.47 |
1476403200000 | 206.28 |
1476662400000 | 205.25 |
1476748800000 | 207.14 |
1476835200000 | 208.49 |
1476921600000 | 208.84 |
1477008000000 | 209.77 |
1477267200000 | 210.34 |
1477353600000 | 209.44 |
1477440000000 | 208.07 |
1477526400000 | 206.71 |
1477612800000 | 206.59 |
1477872000000 | 206.25 |
1477958400000 | 203.81 |
1478044800000 | 201.07 |
1478131200000 | 201.1 |
1478217600000 | 199.51 |
1478476800000 | 203.97 |
1478563200000 | 204.65 |
1478649600000 | 204.07 |
1478736000000 | 205.82 |
1478822400000 | 206.48 |
1479081600000 | 208.68 |
1479168000000 | 209.21 |
1479254400000 | 210.87 |
1479340800000 | 212.55 |
1479427200000 | 213.89 |
1479686400000 | 214.29 |
1479772800000 | 216.15 |
1479859200000 | 216.77 |
1479945600000 | 217.03 |
1480032000000 | 217.26 |
1480291200000 | 216.61 |
1480377600000 | 216.17 |
1480464000000 | 214.83 |
1480550400000 | 214.47 |
1480636800000 | 212.98 |
1480896000000 | 212.92 |
1480982400000 | 214.07 |
1481068800000 | 216.97 |
1481155200000 | 220.88 |
1481241600000 | 222.78 |
1481500800000 | 220.3 |
1481587200000 | 221.33 |
1481673600000 | 220.03 |
1481760000000 | 222.95 |
1481846400000 | 222.85 |
1482105600000 | 223.05 |
1482192000000 | 224.74 |
1482278400000 | 223.7 |
1482364800000 | 221.63 |
1482451200000 | 221.42 |
1482796800000 | 221.7 |
1482883200000 | 222.1 |
1482969600000 | 220.18 |
1483056000000 | 218.4 |
1483315200000 | 218.72 |
1483401600000 | 221.88 |
1483488000000 | 222.9 |
1483574400000 | 221.38 |
1483660800000 | 221.47 |
1483920000000 | 221.7 |
1484006400000 | 222.23 |
1484092800000 | 224.52 |
1484179200000 | 221.58 |
1484265600000 | 222.69 |
1484524800000 | 222.54 |
1484611200000 | 221.14 |
1484697600000 | 221.1 |
1484784000000 | 221.53 |
1484870400000 | 220.61 |
1485129600000 | 219.38 |
1485216000000 | 220.22 |
1485302400000 | 221.99 |
1485388800000 | 223.1 |
1485475200000 | 221.68 |
1485734400000 | 221.45 |
1485820800000 | 218.64 |
1485907200000 | 219.31 |
1485993600000 | 218.52 |
1486080000000 | 219.04 |
1486339200000 | 219.25 |
1486425600000 | 219.67 |
1486512000000 | 220.76 |
1486598400000 | 222.25 |
1486684800000 | 224.83 |
1486944000000 | 226 |
1487030400000 | 227.06 |
1487116800000 | 227.8 |
1487203200000 | 225.63 |
1487289600000 | 226.56 |
1487548800000 | 226.83 |
1487635200000 | 229.73 |
1487721600000 | 229.93 |
1487808000000 | 228.33 |
1487894400000 | 228.83 |
1488153600000 | 227.95 |
1488240000000 | 226.86 |
1488326400000 | 230.05 |
1488412800000 | 230.05 |
1488499200000 | 228.62 |
1488758400000 | 227.42 |
1488844800000 | 227.03 |
1488931200000 | 227.81 |
1489017600000 | 227.33 |
1489104000000 | 227.02 |
1489363200000 | 227.56 |
1489449600000 | 227.69 |
1489536000000 | 228.77 |
1489622400000 | 228.13 |
1489708800000 | 228.05 |
1489968000000 | 227.55 |
1490054400000 | 224.89 |
1490140800000 | 224.48 |
1490227200000 | 225.37 |
1490313600000 | 225.64 |
1490572800000 | 224.22 |
1490659200000 | 226.52 |
1490745600000 | 228.97 |
1490832000000 | 229.26 |
1490918400000 | 229.87 |
1491177600000 | 230.08 |
1491264000000 | 229.13 |
1491350400000 | 228.35 |
1491436800000 | 228.55 |
1491523200000 | 229.41 |
1491782400000 | 230.32 |
1491868800000 | 230.41 |
1491955200000 | 229.91 |
1492041600000 | 228.96 |
1492473600000 | 228.9 |
1492560000000 | 228.72 |
1492646400000 | 229.62 |
1492732800000 | 231.11 |
1492992000000 | 230.31 |
1493078400000 | 230.45 |
1493164800000 | 232.75 |
1493251200000 | 233.04 |
1493337600000 | 231.86 |
1493596800000 | 231.65 |
1493683200000 | 232.96 |
1493769600000 | 232.36 |
1493856000000 | 231.89 |
1493942400000 | 232.04 |
1494201600000 | 233.99 |
1494288000000 | 235.35 |
1494374400000 | 235.97 |
1494460800000 | 235.13 |
1494547200000 | 233.69 |
1494806400000 | 232.9 |
1494892800000 | 231.11 |
1494979200000 | 227.53 |
1495065600000 | 227.94 |
1495152000000 | 228.01 |
1495411200000 | 228.25 |
1495497600000 | 227.93 |
1495584000000 | 228.84 |
1495670400000 | 229.84 |
1495756800000 | 230.64 |
1496016000000 | 230.81 |
1496102400000 | 230.88 |
1496188800000 | 229.82 |
1496275200000 | 231.99 |
1496361600000 | 233.03 |
1496620800000 | 232.98 |
1496707200000 | 231.27 |
1496793600000 | 231.64 |
1496880000000 | 231.12 |
1496966400000 | 230.86 |
1497225600000 | 230.01 |
1497312000000 | 231.37 |
1497398400000 | 230.83 |
1497484800000 | 231.12 |
1497571200000 | 230.09 |
1497830400000 | 232.01 |
1497916800000 | 231.21 |
1498003200000 | 230.87 |
1498089600000 | 230.62 |
1498176000000 | 229.95 |
1498435200000 | 230.57 |
1498521600000 | 227.42 |
1498608000000 | 227.1 |
1498694400000 | 224.29 |
1498780800000 | 224.87 |
1499040000000 | 225.41 |
1499126400000 | 225.5 |
1499212800000 | 225.84 |
1499299200000 | 222.9 |
1499385600000 | 223.65 |
1499644800000 | 223.93 |
1499731200000 | 223.25 |
1499817600000 | 225.36 |
1499904000000 | 226.13 |
1499990400000 | 226.42 |
1500249600000 | 226.45 |
1500336000000 | 224.69 |
1500422400000 | 226.7 |
1500508800000 | 224.54 |
1500595200000 | 223.5 |
1500854400000 | 223.05 |
1500940800000 | 223.42 |
1501027200000 | 224.3 |
1501113600000 | 224.58 |
1501200000000 | 222.16 |
1501459200000 | 221.06 |
1501545600000 | 221.86 |
1501632000000 | 220.76 |
1501718400000 | 220.54 |
1501804800000 | 222.85 |
1502064000000 | 222.66 |
1502150400000 | 223.34 |
1502236800000 | 221.79 |
1502323200000 | 219.41 |
1502409600000 | 218.94 |
1502668800000 | 219.99 |
1502755200000 | 220.12 |
1502841600000 | 221.3 |
1502928000000 | 218.83 |
1503014400000 | 217.54 |
1503273600000 | 216.52 |
1503360000000 | 218.72 |
1503446400000 | 217.12 |
1503532800000 | 216.8 |
1503619200000 | 216.34 |
1503878400000 | 214.87 |
1503964800000 | 213.23 |
1504051200000 | 215.68 |
1504137600000 | 217.3 |
1504224000000 | 218.58 |
1504483200000 | 217.78 |
1504569600000 | 217.42 |
1504656000000 | 217.63 |
1504742400000 | 217.19 |
1504828800000 | 216.73 |
1505088000000 | 219.11 |
1505174400000 | 220.65 |
1505260800000 | 221.86 |
1505347200000 | 222.09 |
1505433600000 | 220.93 |
1505692800000 | 220.57 |
1505779200000 | 220.85 |
1505865600000 | 221.33 |
1505952000000 | 221.61 |
1506038400000 | 221.12 |
1506297600000 | 222.38 |
1506384000000 | 223.73 |
1506470400000 | 224.59 |
1506556800000 | 223.89 |
1506643200000 | 224.25 |
1506902400000 | 226.14 |
1506988800000 | 226.88 |
1507075200000 | 227.51 |
1507161600000 | 229 |
1507248000000 | 228.73 |
1507507200000 | 228.32 |
1507593600000 | 228.2 |
1507680000000 | 227.91 |
1507766400000 | 227.86 |
1507852800000 | 229.04 |
1508112000000 | 229.56 |
1508198400000 | 229.99 |
1508284800000 | 229.7 |
1508371200000 | 227.94 |
1508457600000 | 229.06 |
1508716800000 | 229.16 |
1508803200000 | 229.4 |
1508889600000 | 227.79 |
1508976000000 | 230.79 |
1509062400000 | 234.66 |
1509321600000 | 233.82 |
1509408000000 | 233.74 |
1509494400000 | 235.12 |
1509580800000 | 233.67 |
1509667200000 | 235.25 |
1509926400000 | 236.33 |
1510012800000 | 235.6 |
1510099200000 | 236.43 |
1510185600000 | 234.79 |
1510272000000 | 234.15 |
1510531200000 | 233.78 |
1510617600000 | 232.27 |
1510704000000 | 229.83 |
1510790400000 | 233.05 |
1510876800000 | 233.69 |
1511136000000 | 235.06 |
1511222400000 | 236.7 |
1511308800000 | 235.9 |
1511395200000 | 235.14 |
1511481600000 | 234.08 |
1511740800000 | 234.49 |
1511827200000 | 236.75 |
1511913600000 | 237.54 |
1512000000000 | 236.79 |
1512086400000 | 236.82 |
1512345600000 | 238.32 |
1512432000000 | 238.13 |
1512518400000 | 237.41 |
1512604800000 | 238.38 |
1512691200000 | 240.25 |
1512950400000 | 240.09 |
1513036800000 | 240.79 |
1513123200000 | 241.14 |
1513209600000 | 240.92 |
1513296000000 | 241.72 |
1513555200000 | 243.36 |
1513641600000 | 243.2 |
1513728000000 | 241.42 |
1513814400000 | 242.26 |
1513900800000 | 242.51 |
1514332800000 | 241.88 |
1514419200000 | 241.4 |
1514505600000 | 239.39 |
1514851200000 | 240.48 |
1514937600000 | 241.86 |
1515024000000 | 242.36 |
1515110400000 | 245.01 |
1515369600000 | 246.51 |
1515456000000 | 247.9 |
1515542400000 | 247.05 |
1515628800000 | 247.44 |
1515715200000 | 247.87 |
1515974400000 | 246.27 |
1516060800000 | 246.47 |
1516147200000 | 247.12 |
1516233600000 | 246.78 |
1516320000000 | 249.34 |
1516579200000 | 250.35 |
1516665600000 | 251.63 |
1516752000000 | 249.85 |
1516838400000 | 247.07 |
1516924800000 | 250 |
1517184000000 | 250.87 |
1517270400000 | 248.24 |
1517356800000 | 246.71 |
1517443200000 | 245.71 |
1517529600000 | 242.95 |
1517788800000 | 237.01 |
1517875200000 | 238.51 |
1517961600000 | 240.48 |
1518048000000 | 235.52 |
1518134400000 | 235.12 |
1518393600000 | 237.22 |
1518480000000 | 236.44 |
1518566400000 | 238.43 |
1518652800000 | 239.68 |
1518739200000 | 240.62 |
1518998400000 | 241.66 |
1519084800000 | 241.26 |
1519171200000 | 241.6 |
1519257600000 | 241.35 |
1519344000000 | 244.04 |
1519603200000 | 245.94 |
1519689600000 | 244.24 |
1519776000000 | 243.66 |
1519862400000 | 240.78 |
1519948800000 | 237.92 |
1520208000000 | 238.59 |
1520294400000 | 239.18 |
1520380800000 | 238.03 |
1520467200000 | 240.24 |
1520553600000 | 242.52 |
1520812800000 | 243.81 |
1520899200000 | 241.37 |
1520985600000 | 241.53 |
1521072000000 | 242.48 |
1521158400000 | 243.19 |
1521417600000 | 240.02 |
1521504000000 | 242.01 |
1521590400000 | 241.82 |
1521676800000 | 238.09 |
1521763200000 | 232.68 |
1522022400000 | 235.12 |
1522108800000 | 234.51 |
1522195200000 | 233.08 |
1522281600000 | 236.33 |
1522713600000 | 234.78 |
1522800000000 | 236.48 |
1522886400000 | 240.54 |
1522972800000 | 236.99 |
1523232000000 | 236.05 |
1523318400000 | 237.84 |
1523404800000 | 236.44 |
1523491200000 | 238.22 |
1523577600000 | 237.49 |
1523836800000 | 237.88 |
1523923200000 | 240.94 |
1524009600000 | 241.4 |
1524096000000 | 240.65 |
1524182400000 | 240.41 |
1524441600000 | 240.96 |
1524528000000 | 239.34 |
1524614400000 | 239.92 |
1524700800000 | 243.4 |
1524787200000 | 245.19 |
1525046400000 | 245.36 |
1525132800000 | 246.76 |
1525219200000 | 246.57 |
1525305600000 | 245.84 |
1525392000000 | 248.1 |
1525651200000 | 248.91 |
1525737600000 | 250.01 |
1525824000000 | 249.91 |
1525910400000 | 250.17 |
1525996800000 | 249.94 |
1526256000000 | 250.01 |
1526342400000 | 250.5 |
1526428800000 | 253.34 |
1526515200000 | 253.33 |
1526601600000 | 253.33 |
1526860800000 | 254.78 |
1526947200000 | 253.53 |
1527033600000 | 255.06 |
1527120000000 | 254.56 |
1527206400000 | 256.32 |
1527465600000 | 256.79 |
1527552000000 | 255.77 |
1527638400000 | 255.65 |
1527724800000 | 253.91 |
1527811200000 | 255.44 |
1528070400000 | 257.68 |
1528156800000 | 258.88 |
1528243200000 | 258.55 |
1528329600000 | 257.84 |
1528416000000 | 259.36 |
1528675200000 | 259.35 |
1528761600000 | 260.24 |
1528848000000 | 260.59 |
1528934400000 | 263.88 |
1529020800000 | 264.53 |
1529280000000 | 263.87 |
1529366400000 | 262.85 |
1529452800000 | 263.4 |
1529539200000 | 261.21 |
1529625600000 | 260.23 |
1529884800000 | 254.68 |
1529971200000 | 255.72 |
1530057600000 | 254.76 |
1530144000000 | 255.29 |
1530230400000 | 254.29 |
1530489600000 | 254.04 |
1530576000000 | 252.6 |
1530662400000 | 252.5 |
1530748800000 | 252.25 |
1530835200000 | 252.92 |
1531094400000 | 255.45 |
1531180800000 | 256.79 |
1531267200000 | 255.18 |
1531353600000 | 257.39 |
1531440000000 | 259.24 |
1531699200000 | 258.28 |
1531785600000 | 259.9 |
1531872000000 | 261.29 |
1531958400000 | 260.86 |
1532044800000 | 258.61 |
1532304000000 | 257.76 |
1532390400000 | 257.9 |
1532476800000 | 259.53 |
1532563200000 | 259.46 |
1532649600000 | 258.75 |
1532908800000 | 255.94 |
1532995200000 | 256.27 |
1533081600000 | 255.88 |
1533168000000 | 257.38 |
1533254400000 | 258.54 |
1533513600000 | 259.81 |
1533600000000 | 260.65 |
1533686400000 | 260.4 |
1533772800000 | 261.38 |
1533859200000 | 262.01 |
1534118400000 | 260.18 |
1534204800000 | 262.98 |
1534291200000 | 261.28 |
1534377600000 | 260.92 |
1534464000000 | 260.94 |
1534723200000 | 262.06 |
1534809600000 | 261.76 |
1534896000000 | 260.64 |
1534982400000 | 260.09 |
1535068800000 | 260.15 |
1535328000000 | 261.68 |
1535414400000 | 261.72 |
1535500800000 | 263.28 |
1535587200000 | 262.66 |
1535673600000 | 262.94 |
1535932800000 | 262.41 |
1536019200000 | 263.1 |
1536105600000 | 258.94 |
1536192000000 | 257.94 |
1536278400000 | 258.82 |
1536537600000 | 259.05 |
1536624000000 | 260.26 |
1536710400000 | 260.31 |
1536796800000 | 259.51 |
1536883200000 | 260.02 |
1537142400000 | 257.62 |
1537228800000 | 259.49 |
1537315200000 | 260.78 |
1537401600000 | 260.6 |
1537488000000 | 260.73 |
1537747200000 | 259.02 |
1537833600000 | 259.71 |
1537920000000 | 260.98 |
1538006400000 | 262.91 |
1538092800000 | 263.73 |
1538352000000 | 263.87 |
1538438400000 | 262.4 |
1538524800000 | 261.65 |
1538611200000 | 258.07 |
1538697600000 | 255.79 |
1538956800000 | 256.1 |
1539043200000 | 255.18 |
1539129600000 | 247.08 |
1539216000000 | 242.41 |
1539302400000 | 245.9 |
1539561600000 | 244.1 |
1539648000000 | 248.85 |
1539734400000 | 249.6 |
1539820800000 | 246.56 |
1539907200000 | 244.63 |
1540166400000 | 245.54 |
1540252800000 | 244.31 |
1540339200000 | 240.1 |
1540425600000 | 243.86 |
1540512000000 | 239.93 |
1540771200000 | 237.59 |
1540857600000 | 240.72 |
1540944000000 | 244.95 |
1541030400000 | 247.47 |
1541116800000 | 249.44 |
1541376000000 | 247.85 |
1541462400000 | 248.37 |
1541548800000 | 251.44 |
1541635200000 | 252.15 |
1541721600000 | 250.53 |
1541980800000 | 248.5 |
1542067200000 | 247.82 |
1542153600000 | 246.57 |
1542240000000 | 246.19 |
1542326400000 | 243.71 |
1542585600000 | 239.09 |
1542672000000 | 235.85 |
1542758400000 | 237.95 |
1542844800000 | 238.02 |
1542931200000 | 239 |
1543190400000 | 242.36 |
1543276800000 | 243.67 |
1543363200000 | 248.32 |
1543449600000 | 246.54 |
1543536000000 | 247.8 |
1543795200000 | 251.8 |
1543881600000 | 244.77 |
1543968000000 | 244.09 |
1544054400000 | 242.34 |
1544140800000 | 238.19 |
1544400000000 | 236.59 |
1544486400000 | 237.95 |
1544572800000 | 240.25 |
1544659200000 | 240.04 |
1544745600000 | 237.03 |
1545004800000 | 232.5 |
1545091200000 | 232.47 |
1545177600000 | 229.44 |
1545264000000 | 225.01 |
1545350400000 | 221.16 |
1545609600000 | 218.01 |
1545868800000 | 225.78 |
1545955200000 | 226.47 |
1546214400000 | 228.62 |
1546387200000 | 230.25 |
1546473600000 | 226.73 |
1546560000000 | 231.92 |
1546819200000 | 235.47 |
1546905600000 | 238.13 |
1546992000000 | 239.16 |
1547078400000 | 238.48 |
1547164800000 | 239.61 |
1547424000000 | 238.56 |
1547510400000 | 241.06 |
1547596800000 | 241.54 |
1547683200000 | 242.58 |
1547769600000 | 245.24 |
1548028800000 | 245.26 |
1548115200000 | 242.62 |
1548201600000 | 242.11 |
1548288000000 | 243.76 |
1548374400000 | 245.09 |
1548633600000 | 243.36 |
1548720000000 | 243 |
1548806400000 | 245.37 |
1548892800000 | 246.75 |
1548979200000 | 245.25 |
1549238400000 | 246.63 |
1549324800000 | 249.22 |
1549411200000 | 248.24 |
1549497600000 | 245.97 |
1549584000000 | 245.29 |
1549843200000 | 246.55 |
1549929600000 | 249.38 |
1550016000000 | 250.94 |
1550102400000 | 250.64 |
1550188800000 | 251.91 |
1550448000000 | 251.84 |
1550534400000 | 252.14 |
1550620800000 | 252.36 |
1550707200000 | 252.38 |
1550793600000 | 253.77 |
1551052800000 | 253.92 |
1551139200000 | 254.1 |
1551225600000 | 253.44 |
1551312000000 | 252.22 |
1551398400000 | 253.52 |
1551657600000 | 254.09 |
1551744000000 | 254.3 |
1551830400000 | 253.33 |
1551916800000 | 252.32 |
1552003200000 | 250.63 |
1552262400000 | 253.46 |
1552348800000 | 253.12 |
1552435200000 | 253.06 |
1552521600000 | 252.53 |
1552608000000 | 253.67 |
1552867200000 | 254.84 |
1552953600000 | 255.19 |
1553040000000 | 254.5 |
1553126400000 | 256.23 |
1553212800000 | 254.26 |
1553472000000 | 252.95 |
1553558400000 | 255.67 |
1553644800000 | 255.6 |
1553731200000 | 256.42 |
1553817600000 | 258 |
1554076800000 | 261.33 |
1554163200000 | 261.96 |
1554249600000 | 263.33 |
1554336000000 | 264.59 |
1554422400000 | 265.61 |
1554681600000 | 264.91 |
1554768000000 | 263.62 |
1554854400000 | 265.25 |
1554940800000 | 265.26 |
1555027200000 | 266.15 |
1555286400000 | 266.87 |
1555372800000 | 268.28 |
1555459200000 | 269.28 |
1555545600000 | 270.86 |
1555977600000 | 273.05 |
1556064000000 | 272.75 |
1556150400000 | 273 |
1556236800000 | 274.06 |
1556496000000 | 273.69 |
1556582400000 | 272.4 |
1556668800000 | 270.41 |
1556755200000 | 271.12 |
1556841600000 | 273.63 |
1557100800000 | 271.98 |
1557187200000 | 268.48 |
1557273600000 | 267.61 |
1557360000000 | 264.63 |
1557446400000 | 264.65 |
1557705600000 | 258.76 |
1557792000000 | 260.84 |
1557878400000 | 262.92 |
1557964800000 | 264.7 |
1558051200000 | 263.86 |
1558310400000 | 262.16 |
1558396800000 | 262.82 |
1558483200000 | 262.02 |
1558569600000 | 259.42 |
1558656000000 | 258.95 |
1558915200000 | 259.56 |
1559001600000 | 259.78 |
1559088000000 | 257.54 |
1559174400000 | 258.57 |
1559260800000 | 255.6 |
1559520000000 | 253.36 |
1559606400000 | 257.21 |
1559692800000 | 258.83 |
1559779200000 | 259.06 |
1559865600000 | 260.89 |
1560124800000 | 263.08 |
1560211200000 | 263.85 |
1560297600000 | 263.31 |
1560384000000 | 265.63 |
1560470400000 | 266.62 |
1560729600000 | 266.95 |
1560816000000 | 269.63 |
1560902400000 | 270.41 |
1560988800000 | 270.55 |
1561075200000 | 268.63 |
1561334400000 | 266.87 |
1561420800000 | 264.88 |
1561507200000 | 264.87 |
1561593600000 | 266.95 |
1561680000000 | 267.51 |
1561939200000 | 270.96 |
1562025600000 | 272.32 |
1562112000000 | 274.4 |
1562198400000 | 274.74 |
1562284800000 | 275.63 |
1562544000000 | 275.17 |
1562630400000 | 275.35 |
1562716800000 | 275.15 |
1562803200000 | 275.92 |
1562889600000 | 278 |
1563148800000 | 278.24 |
1563235200000 | 279.09 |
1563321600000 | 277.32 |
1563408000000 | 275.77 |
1563494400000 | 275.07 |
1563753600000 | 275.01 |
1563840000000 | 277.91 |
1563926400000 | 279.74 |
1564012800000 | 278.15 |
1564099200000 | 279.58 |
1564358400000 | 278.23 |
1564444800000 | 276.42 |
1564531200000 | 274.24 |
1564617600000 | 274.07 |
1564704000000 | 269.58 |
1564963200000 | 261.21 |
1565049600000 | 263.24 |
1565136000000 | 263.45 |
1565222400000 | 267.79 |
1565308800000 | 266.06 |
1565568000000 | 262.9 |
1565654400000 | 264.94 |
1565740800000 | 259.97 |
1565827200000 | 260.03 |
1565913600000 | 262.65 |
1566172800000 | 265.99 |
1566259200000 | 265.76 |
1566345600000 | 268.69 |
1566432000000 | 268.71 |
1566518400000 | 263.53 |
1566777600000 | 264.54 |
1566864000000 | 265.44 |
1566950400000 | 267.48 |
1567036800000 | 270.31 |
1567123200000 | 271.68 |
1567382400000 | 272.42 |
1567468800000 | 271.43 |
1567555200000 | 272.41 |
1567641600000 | 276.03 |
1567728000000 | 276.99 |
1567987200000 | 277.52 |
1568073600000 | 276.96 |
1568160000000 | 279.31 |
1568246400000 | 279.7 |
1568332800000 | 279.05 |
1568592000000 | 278.22 |
1568678400000 | 277.81 |
1568764800000 | 277 |
1568851200000 | 276.53 |
1568937600000 | 276.07 |
1569196800000 | 276.35 |
1569283200000 | 274.61 |
1569369600000 | 276.02 |
1569456000000 | 275.89 |
1569542400000 | 274.82 |
1569801600000 | 276.92 |
1569888000000 | 274.86 |
1569974400000 | 270.06 |
1570060800000 | 269.49 |
1570147200000 | 271.63 |
1570406400000 | 270.93 |
1570492800000 | 269.39 |
1570579200000 | 270.4 |
1570665600000 | 270.95 |
1570752000000 | 274.13 |
1571011200000 | 274.39 |
1571097600000 | 276.72 |
1571184000000 | 277.39 |
1571270400000 | 276.93 |
1571356800000 | 274.84 |
1571616000000 | 275.78 |
1571702400000 | 275.45 |
1571788800000 | 275.13 |
1571875200000 | 276.27 |
1571961600000 | 277.24 |
1572220800000 | 278.04 |
1572307200000 | 276.9 |
1572393600000 | 278.06 |
1572480000000 | 276.56 |
1572566400000 | 277.83 |
1572825600000 | 278.88 |
1572912000000 | 281.18 |
1572998400000 | 281.15 |
1573084800000 | 282.11 |
1573171200000 | 282.72 |
1573430400000 | 282.02 |
1573516800000 | 282.59 |
1573603200000 | 282.44 |
1573689600000 | 282.68 |
1573776000000 | 282.31 |
1574035200000 | 282.59 |
1574121600000 | 281.57 |
1574208000000 | 280.72 |
1574294400000 | 279.75 |
1574380800000 | 281.7 |
1574640000000 | 284.54 |
1574726400000 | 285.62 |
1574812800000 | 287.42 |
1574899200000 | 286.99 |
1574985600000 | 284.87 |
1575244800000 | 282.35 |
1575331200000 | 280.11 |
1575417600000 | 280.7 |
1575504000000 | 280.53 |
1575590400000 | 283.44 |
1575849600000 | 282.6 |
1575936000000 | 281.54 |
1576022400000 | 282.64 |
1576108800000 | 283.42 |
1576195200000 | 284.74 |
1576454400000 | 286.43 |
1576540800000 | 286.66 |
1576627200000 | 287.03 |
1576713600000 | 288.01 |
1576800000000 | 289.51 |
1577059200000 | 289.06 |
1577145600000 | 289.32 |
1577404800000 | 289.59 |
1577664000000 | 287.01 |
1577750400000 | 286.79 |
1577923200000 | 290.16 |
1578009600000 | 289.2 |
1578268800000 | 288.1 |
1578355200000 | 290.17 |
1578441600000 | 290.92 |
1578528000000 | 292.67 |
1578614400000 | 291.56 |
1578873600000 | 292.03 |
1578960000000 | 293.17 |
1579046400000 | 291.92 |
1579132800000 | 293.57 |
1579219200000 | 295.62 |
1579478400000 | 295.52 |
1579564800000 | 294.4 |
1579651200000 | 294.86 |
1579737600000 | 295.1 |
1579824000000 | 293.47 |
1580083200000 | 288.6 |
1580169600000 | 290.99 |
1580256000000 | 290.6 |
1580342400000 | 289.02 |
1580428800000 | 287.45 |
1580688000000 | 289.56 |
1580774400000 | 295.18 |
1580860800000 | 296.45 |
1580947200000 | 298.29 |
1581033600000 | 297.17 |
1581292800000 | 299.48 |
1581379200000 | 301.24 |
1581465600000 | 304.71 |
1581552000000 | 305.76 |
1581638400000 | 304.83 |
1581897600000 | 305.03 |
1581984000000 | 304.95 |
1582070400000 | 307.31 |
1582156800000 | 305.85 |
1582243200000 | 301.6 |
1582502400000 | 291.88 |
1582588800000 | 284.33 |
1582675200000 | 281.62 |
1582761600000 | 268.88 |
1582848000000 | 265.37 |
1583107200000 | 268.53 |
1583193600000 | 264.08 |
1583280000000 | 270.91 |
1583366400000 | 262.94 |
1583452800000 | 256.36 |
1583712000000 | 239.09 |
1583798400000 | 248.01 |
1583884800000 | 238.58 |
1583971200000 | 218.91 |
1584057600000 | 227 |
1584316800000 | 204.32 |
1584403200000 | 212.05 |
1584489600000 | 204.36 |
1584576000000 | 211.27 |
1584662400000 | 208.9 |
1584921600000 | 206.3 |
1585008000000 | 221.62 |
1585094400000 | 227.47 |
1585180800000 | 230.78 |
1585267200000 | 224.41 |
1585526400000 | 227.33 |
1585612800000 | 226.13 |
1585699200000 | 218.41 |
1585785600000 | 219.22 |
1585872000000 | 217.03 |
1586131200000 | 231.22 |
1586217600000 | 233.54 |
1586304000000 | 239 |
1586390400000 | 241.49 |
1586822400000 | 249.45 |
1586908800000 | 247.23 |
1586995200000 | 250.2 |
1587081600000 | 255.59 |
1587340800000 | 253.26 |
1587427200000 | 246.85 |
1587513600000 | 250.43 |
1587600000000 | 251.52 |
1587686400000 | 253.06 |
1587945600000 | 257.35 |
1588032000000 | 258.05 |
1588118400000 | 263.62 |
1588204800000 | 260.02 |
1588291200000 | 251.13 |
1588550400000 | 252.29 |
1588636800000 | 255.31 |
1588723200000 | 257.05 |
1588809600000 | 259.89 |
1588896000000 | 263.11 |
1589155200000 | 264.25 |
1589241600000 | 258.97 |
1589328000000 | 255.77 |
1589414400000 | 256.66 |
1589500800000 | 258.93 |
1589760000000 | 265.72 |
1589846400000 | 264.47 |
1589932800000 | 266.85 |
1590019200000 | 267.18 |
1590105600000 | 267.73 |
1590364800000 | 269.01 |
1590451200000 | 271.5 |
1590537600000 | 274.9 |
1590624000000 | 272.84 |
1590710400000 | 271.31 |
1590969600000 | 274.32 |
1591056000000 | 275.78 |
1591142400000 | 279.98 |
1591228800000 | 276.57 |
1591315200000 | 282.68 |
1591574400000 | 286.46 |
1591660800000 | 283.96 |
1591747200000 | 283.37 |
1591833600000 | 270.23 |
1591920000000 | 273.82 |
1592179200000 | 273.47 |
1592265600000 | 280.37 |
1592352000000 | 281.1 |
1592438400000 | 280.77 |
1592524800000 | 280.65 |
1592784000000 | 280.65 |
1592870400000 | 281.69 |
1592956800000 | 276.98 |
1593043200000 | 278.34 |
1593129600000 | 274.25 |
1593388800000 | 275.36 |
1593475200000 | 279 |
1593561600000 | 281.41 |
1593648000000 | 284.59 |
1593734400000 | 284.16 |
1593993600000 | 289.91 |
1594080000000 | 287.97 |
1594166400000 | 288.31 |
1594252800000 | 290.25 |
1594339200000 | 293.08 |
1594598400000 | 289.28 |
1594684800000 | 289.26 |
1594771200000 | 292.96 |
1594857600000 | 291.31 |
1594944000000 | 289.93 |
1595203200000 | 294.57 |
1595289600000 | 293.81 |
1595376000000 | 291.62 |
1595462400000 | 287.96 |
1595548800000 | 286.33 |
1595808000000 | 285.73 |
1595894400000 | 284.22 |
1595980800000 | 284.67 |
1596067200000 | 283.13 |
1596153600000 | 281.9 |
1596412800000 | 285.26 |
1596499200000 | 288.62 |
1596585600000 | 289.46 |
1596672000000 | 291.64 |
1596758400000 | 291.74 |
1597017600000 | 293.16 |
1597104000000 | 293.61 |
1597190400000 | 297.1 |
1597276800000 | 297.58 |
1597363200000 | 297.25 |
1597622400000 | 299.33 |
1597708800000 | 300.52 |
1597795200000 | 299.64 |
1597881600000 | 300.77 |
1597968000000 | 303.2 |
1598227200000 | 305.51 |
1598313600000 | 306.26 |
1598400000000 | 311.12 |
1598486400000 | 311.15 |
1598572800000 | 309.93 |
1598832000000 | 309.05 |
1598918400000 | 311.54 |
1599004800000 | 316.82 |
1599091200000 | 308.7 |
1599177600000 | 306.46 |
1599436800000 | 306.29 |
1599523200000 | 300.87 |
1599609600000 | 304.62 |
1599696000000 | 300.94 |
1599782400000 | 301.56 |
1600041600000 | 304.45 |
1600128000000 | 307.91 |
1600214400000 | 307.27 |
1600300800000 | 303.76 |
1600387200000 | 300.57 |
1600646400000 | 299.66 |
1600732800000 | 303.99 |
1600819200000 | 299.6 |
1600905600000 | 299.24 |
1600992000000 | 303.46 |
1601251200000 | 308.95 |
1601337600000 | 305.6 |
1601424000000 | 306.5299 |
1601510400000 | 310.91 |
1601596800000 | 308.06 |
1601856000000 | 310.72 |
1601942400000 | 306.98 |
1602028800000 | 312.72 |
1602115200000 | 314.26 |
1602201600000 | 315.97 |
1602460800000 | 319.7 |
1602547200000 | 322.2799 |
1602633600000 | 319.4 |
1602720000000 | 319.36 |
1602806400000 | 317.9 |
1603065600000 | 313.89 |
1603152000000 | 313.69 |
1603238400000 | 311.37 |
1603324800000 | 312.66 |
1603411200000 | 314.42 |
1603670400000 | 310.74 |
1603756800000 | 310.55 |
1603843200000 | 304.31 |
1603929600000 | 308.33 |
1604016000000 | 301.24 |
1604275200000 | 304.36 |
1604361600000 | 308.49 |
1604448000000 | 315.64 |
1604534400000 | 320.5299 |
1604620800000 | 319.66 |
1604880000000 | 321.2799 |
1604966400000 | 320.41 |
1605052800000 | 325.2799 |
1605139200000 | 321.3 |
1605225600000 | 323.54 |
1605484800000 | 327.43 |
1605571200000 | 327.46 |
1605657600000 | 327.89 |
1605744000000 | 329.88 |
1605830400000 | 329.07 |
1606089600000 | 332.51 |
1606176000000 | 336.22 |
1606262400000 | 337.0899 |
1606348800000 | 336.99 |
1606435200000 | 336.98 |
1606694400000 | 333.47 |
1606780800000 | 335.43 |
1606867200000 | 333.31 |
1606953600000 | 333.44 |
1607040000000 | 334.73 |
1607299200000 | 335.82 |
1607385600000 | 336.63 |
1607472000000 | 335.69 |
1607558400000 | 334.93 |
1607644800000 | 335.93 |
1607904000000 | 337.5299 |
1607990400000 | 339.44 |
1608076800000 | 340.79 |
1608163200000 | 342.39 |
1608249600000 | 342.12 |
1608508800000 | 339.27 |
1608595200000 | 339.62 |
1608681600000 | 340.37 |
1608768000000 | 340.97 |
1609113600000 | 343.19 |
1609200000000 | 344.15 |
1609286400000 | 343.85 |
1609372800000 | 345.11 |
1609718400000 | 341.35 |
1609804800000 | 343.07 |
1609891200000 | 343.39 |
1609977600000 | 348.11 |
1610064000000 | 353.37 |
1610323200000 | 352.0899 |
1610409600000 | 354.54 |
1610496000000 | 354.76 |
1610582400000 | 354.72 |
1610668800000 | 351.71 |
1610928000000 | 352.33 |
1611014400000 | 352.21 |
1611100800000 | 359.95 |
1611187200000 | 360.01 |
1611273600000 | 358.13 |
1611532800000 | 358.4 |
1611619200000 | 357 |
1611705600000 | 350.57 |
1611792000000 | 351.36 |
1611878400000 | 343.8399 |
1612137600000 | 352.44 |
1612224000000 | 360.79 |
1612310400000 | 361.37 |
1612396800000 | 365.67 |
1612483200000 | 368.7 |
1612742400000 | 370.68 |
1612828800000 | 368.72 |
1612915200000 | 366.75 |
1613001600000 | 366.61 |
1613088000000 | 367.83 |
1613347200000 | 368.75 |
1613433600000 | 368.27 |
1613520000000 | 370.18 |
1613606400000 | 367.62 |
1613692800000 | 365.83 |
1613952000000 | 361.48 |
1614038400000 | 360.36 |
1614124800000 | 361.33 |
1614211200000 | 350.96 |
1614297600000 | 351.19 |
1614556800000 | 361.31 |
1614643200000 | 358.22 |
1614729600000 | 353.82 |
1614816000000 | 348.16 |
1614902400000 | 352.7799 |
1615161600000 | 354.48 |
1615248000000 | 361.42 |
1615334400000 | 363.19 |
1615420800000 | 366.8399 |
1615507200000 | 368.35 |
1615766400000 | 371.93 |
1615852800000 | 371.29 |
1615939200000 | 373.61 |
1616025600000 | 367.85 |
1616112000000 | 369.22 |
1616371200000 | 369.13 |
1616457600000 | 367.23 |
1616544000000 | 361.6 |
1616630400000 | 365.29 |
1616716800000 | 367.61 |
1616976000000 | 367.05 |
1617062400000 | 370.7 |
1617148800000 | 371.16 |
1617235200000 | 374.58 |
1617667200000 | 379.2 |
1617753600000 | 376.7799 |
1617840000000 | 378.58 |
1617926400000 | 380.68 |
1618185600000 | 380.46 |
1618272000000 | 382.8399 |
1618358400000 | 380.02 |
1618444800000 | 382.63 |
1618531200000 | 384.45 |
1618790400000 | 380.5899 |
1618876800000 | 374.22 |
1618963200000 | 376.43 |
1619049600000 | 375.66 |
1619136000000 | 377.46 |
1619395200000 | 378.31 |
1619481600000 | 377.61 |
1619568000000 | 377.68 |
1619654400000 | 376.83 |
1619740800000 | 377.29 |
1620000000000 | 375.63 |
1620086400000 | 372.49 |
1620172800000 | 372.79 |
1620259200000 | 371.95 |
1620345600000 | 373.15 |
1620604800000 | 368.57 |
1620691200000 | 363.85 |
1620777600000 | 357.25 |
1620864000000 | 358.16 |
1620950400000 | 362.75 |
1621209600000 | 362.14 |
1621296000000 | 360.41 |
1621382400000 | 357.73 |
1621468800000 | 360.97 |
1621555200000 | 361.41 |
1621814400000 | 363.71 |
1621900800000 | 364.5899 |
1621987200000 | 368.32 |
1622073600000 | 369.89 |
1622160000000 | 370.94 |
1622419200000 | 369.43 |
1622505600000 | 370.06 |
1622592000000 | 370.95 |
1622678400000 | 369.44 |
1622764800000 | 371.33 |
1623024000000 | 371.31 |
1623110400000 | 373.23 |
1623196800000 | 371.3 |
1623283200000 | 372.13 |
1623369600000 | 375.87 |
1623628800000 | 375.7 |
1623715200000 | 374.0899 |
1623801600000 | 373.7799 |
1623888000000 | 379.0899 |
1623974400000 | 378.19 |
1624233600000 | 378.02 |
1624320000000 | 382.15 |
1624406400000 | 381.4 |
1624492800000 | 383.71 |
1624579200000 | 384.67 |
1624838400000 | 385.21 |
1624924800000 | 385.94 |
1625011200000 | 386.48 |
1625097600000 | 387.3399 |
1625184000000 | 390.75 |
1625443200000 | 390.44 |
1625529600000 | 391.31 |
1625616000000 | 391.29 |
1625702400000 | 386.66 |
1625788800000 | 390.3399 |
1626048000000 | 392.87 |
1626134400000 | 391.8399 |
1626220800000 | 390.94 |
1626307200000 | 388.17 |
1626393600000 | 384.25 |
1626652800000 | 379.37 |
1626739200000 | 384.93 |
1626825600000 | 387.8399 |
1626912000000 | 389.22 |
1626998400000 | 393.07 |
1627257600000 | 393.47 |
1627344000000 | 389.8399 |
1627430400000 | 390.75 |
1627516800000 | 390.86 |
1627603200000 | 385.04 |
1627862400000 | 386.57 |
1627948800000 | 387.86 |
1628035200000 | 386.32 |
1628121600000 | 390.15 |
1628208000000 | 390.56 |
1628467200000 | 390.41 |
1628553600000 | 392.46 |
1628640000000 | 393.18 |
1628726400000 | 393.75 |
1628812800000 | 391.6 |
1629072000000 | 389.22 |
1629158400000 | 384.97 |
1629244800000 | 384.22 |
1629331200000 | 380.83 |
1629417600000 | 382.4 |
1629676800000 | 385.87 |
1629763200000 | 388.66 |
1629849600000 | 390.0299 |
1629936000000 | 387.08 |
1630022400000 | 388.67 |
1630281600000 | 390.44 |
1630368000000 | 391.3399 |
1630454400000 | 391.61 |
1630540800000 | 391.41 |
1630627200000 | 391.04 |
1630886400000 | 392.73 |
1630972800000 | 394.14 |
1631059200000 | 394.05 |
1631145600000 | 393.65 |
1631232000000 | 392.36 |
1631491200000 | 392.74 |
1631577600000 | 391.25 |
1631664000000 | 391.3 |
1631750400000 | 394.04 |
1631836800000 | 394.02 |
1632096000000 | 386.93 |
1632182400000 | 387.0899 |
1632268800000 | 390.76 |
1632355200000 | 393.67 |
1632441600000 | 395.72 |
1632700800000 | 396.76 |
1632787200000 | 390.06 |
1632873600000 | 391.38 |
1632960000000 | 388.0899 |
1633046400000 | 389.79 |
1633305600000 | 384.87 |
1633392000000 | 387.0899 |
1633478400000 | 387.31 |
1633564800000 | 391.98 |
1633651200000 | 390.76 |
1633910400000 | 389.61 |
1633996800000 | 391.24 |
1634083200000 | 392.89 |
1634169600000 | 396.5299 |
1634256000000 | 400.63 |
1634515200000 | 402.52 |
1634601600000 | 401.22 |
1634688000000 | 400.62 |
1634774400000 | 404.01 |
1634860800000 | 402.99 |
1635120000000 | 408.6 |
1635206400000 | 410.43 |
1635292800000 | 409.43 |
1635379200000 | 410.6 |
1635465600000 | 413.71 |
1635724800000 | 418.6 |
1635811200000 | 417.56 |
1635897600000 | 421.9 |
1635984000000 | 427.12 |
1636070400000 | 429.67 |
1636329600000 | 425.6 |
1636416000000 | 423.36 |
1636502400000 | 421.79 |
1636588800000 | 422.4 |
1636675200000 | 426.58 |
1636934400000 | 428.18 |
1637020800000 | 434.12 |
1637107200000 | 435.23 |
1637193600000 | 436.43 |
1637280000000 | 437.37 |
1637539200000 | 436.7 |
1637625600000 | 433.05 |
1637712000000 | 435.12 |
1637798400000 | 434.79 |
1637884800000 | 420.33 |
1638144000000 | 424.14 |
1638230400000 | 417.64 |
1638316800000 | 410.48 |
1638403200000 | 414.15 |
1638489600000 | 410.66 |
1638748800000 | 415.32 |
1638835200000 | 425.46 |
1638921600000 | 423.65 |
1639008000000 | 419.91 |
1639094400000 | 419.93 |
1639353600000 | 413.87 |
1639440000000 | 411.07 |
1639526400000 | 415.65 |
1639612800000 | 409.02 |
1639699200000 | 407.96 |
1639958400000 | 401.35 |
1640044800000 | 410.66 |
1640131200000 | 413.8399 |
1640217600000 | 418.8 |
1640304000000 | 418.13 |
1640563200000 | 420.69 |
1640649600000 | 422.57 |
1640736000000 | 420.81 |
1640822400000 | 421.03 |
1640908800000 | 418.68 |
1641168000000 | 427.49 |
1641254400000 | 426.8 |
1641340800000 | 419 |
1641427200000 | 416.87 |
1641513600000 | 411.01 |
1641772800000 | 408.52 |
1641859200000 | 411.5299 |
1641945600000 | 411.26 |
1642032000000 | 404.57 |
1642118400000 | 401.93 |
1642377600000 | 403.6 |
1642464000000 | 399.2 |
1642550400000 | 394.07 |
1642636800000 | 390.29 |
1642723200000 | 379.12 |
1642982400000 | 379.94 |
1643068800000 | 375.3399 |
1643155200000 | 374.39 |
1643241600000 | 372.04 |
1643328000000 | 377.8399 |
1643587200000 | 388.26 |
1643673600000 | 390.88 |
1643760000000 | 388.75 |
1643846400000 | 375.04 |
1643932800000 | 380.94 |
1644192000000 | 380.66 |
1644278400000 | 385.3 |
1644364800000 | 391.57 |
1644451200000 | 385.88 |
1644537600000 | 379.5899 |
1644796800000 | 381.25 |
1644883200000 | 387.0899 |
1644969600000 | 387.45 |
1645056000000 | 380.62 |
1645142400000 | 378.31 |
1645401600000 | 377.3 |
1645488000000 | 368.81 |
1645574400000 | 361.65 |
1645660800000 | 370.17 |
1645747200000 | 373.62 |
1646006400000 | 375.33 |
1646092800000 | 371.71 |
1646179200000 | 377.26 |
1646265600000 | 370.4 |
1646352000000 | 365.7799 |
1646611200000 | 351.3399 |
1646697600000 | 349.94 |
1646784000000 | 356.46 |
1646870400000 | 359.24 |
1646956800000 | 354.98 |
1647216000000 | 350.7799 |
1647302400000 | 358.62 |
1647388800000 | 370.76 |
1647475200000 | 373.56 |
1647561600000 | 380.83 |
1647820800000 | 377.2799 |
1647907200000 | 384.77 |
1647993600000 | 381.81 |
1648080000000 | 383.57 |
1648166400000 | 383.33 |
1648425600000 | 389.27 |
1648512000000 | 394.2799 |
1648598400000 | 387.74 |
1648684800000 | 382.63 |
1648771200000 | 385.23 |
1649030400000 | 393.39 |
1649116800000 | 388.85 |
1649203200000 | 380.45 |
1649289600000 | 379.87 |
1649376000000 | 378.68 |
1649635200000 | 372.5299 |
1649721600000 | 372.96 |
1649808000000 | 380.64 |
1649894400000 | 380.04 |
1650326400000 | 385.74 |
1650412800000 | 379.55 |
1650499200000 | 376.42 |
1650585600000 | 369.89 |
1650844800000 | 372.0899 |
1650931200000 | 361.61 |
1651017600000 | 364.24 |
1651104000000 | 370.82 |
1651190400000 | 357.38 |
1651449600000 | 360.06 |
1651536000000 | 358.98 |
1651622400000 | 364.4 |
1651708800000 | 349.77 |
1651795200000 | 342.72 |
1652054400000 | 331.13 |
1652140800000 | 330.06 |
1652227200000 | 323.92 |
1652313600000 | 329.33 |
1652400000000 | 340.71 |
1652659200000 | 336.19 |
1652745600000 | 338.5 |
1652832000000 | 324.1 |
1652918400000 | 321.22 |
1653004800000 | 319.83 |
1653264000000 | 319.64 |
1653350400000 | 310.91 |
1653436800000 | 317.55 |
1653523200000 | 327.37 |
1653609600000 | 336.51 |
1653868800000 | 336.74 |
1653955200000 | 338.68 |
1654041600000 | 337.26 |
1654128000000 | 343.38 |
1654214400000 | 336.61 |
1654473600000 | 338.85 |
1654560000000 | 338.39 |
1654646400000 | 336.38 |
1654732800000 | 332.73 |
1654819200000 | 325.04 |
1655078400000 | 313.97 |
1655164800000 | 312.13 |
1655251200000 | 318.47 |
1655337600000 | 305.86 |
1655424000000 | 308.15 |
1655683200000 | 306.89 |
1655769600000 | 312.25 |
1655856000000 | 310.68 |
1655942400000 | 316.52 |
1656028800000 | 325.3 |
1656288000000 | 322.38 |
1656374400000 | 317.08 |
1656460800000 | 315.8399 |
1656547200000 | 312.39 |
1656633600000 | 317.3399 |
1656892800000 | 317.05 |
1656979200000 | 325.94 |
1657065600000 | 327 |
1657152000000 | 334.83 |
1657238400000 | 334.79 |
1657497600000 | 330.64 |
1657584000000 | 330.51 |
1657670400000 | 329.85 |
1657756800000 | 331.87 |
1657843200000 | 335.42 |
1658102400000 | 333.88 |
1658188800000 | 340.8 |
1658275200000 | 347.24 |
1658361600000 | 352.54 |
1658448000000 | 350.19 |
1658707200000 | 348.35 |
1658793600000 | 342.23 |
1658880000000 | 351.27 |
1658966400000 | 356.19 |
1659052800000 | 363.82 |
1659312000000 | 364.64 |
1659398400000 | 364.6 |
1659484800000 | 372.62 |
1659571200000 | 371.95 |
1659657600000 | 369.12 |
1659916800000 | 369.83 |
1660003200000 | 364.33 |
1660089600000 | 369.26 |
1660176000000 | 369.1 |
1660262400000 | 378.43 |
1660521600000 | 382.2 |
1660608000000 | 385.5 |
1660694400000 | 382.4 |
1660780800000 | 382.93 |
1660867200000 | 378.5 |
1661126400000 | 371.89 |
1661212800000 | 371.13 |
1661299200000 | 372.13 |
1661385600000 | 376.5 |
1661472000000 | 364.27 |
1661731200000 | 362.5 |
1661817600000 | 360.13 |
1661904000000 | 355.16 |
1661990400000 | 358.2 |
1662076800000 | 353.96 |
1662336000000 | 355.93 |
1662422400000 | 354.96 |
1662508800000 | 360.21 |
1662595200000 | 363.05 |
1662681600000 | 367.0299 |
1662940800000 | 369.33 |
1663027200000 | 358.99 |
1663113600000 | 361.4 |
1663200000000 | 359.4 |
1663286400000 | 354.52 |
1663545600000 | 357.89 |
1663632000000 | 354.21 |
1663718400000 | 351.5 |
1663804800000 | 346.99 |
1663891200000 | 342.41 |
1664150400000 | 341.96 |
1664236800000 | 343.71 |
1664323200000 | 349.79 |
1664409600000 | 336.88 |
1664496000000 | 331.15 |
1664755200000 | 333.43 |
1664841600000 | 341.42 |
1664928000000 | 342.5299 |
1665014400000 | 341.75 |
1665100800000 | 333.67 |
1665360000000 | 333.86 |
1665446400000 | 330.56 |
1665532800000 | 331.43 |
1665619200000 | 333.11 |
1665705600000 | 325.29 |
1665964800000 | 332.79 |
1666051200000 | 336.11 |
1666137600000 | 334.88 |
1666224000000 | 330.29 |
1666310400000 | 336.76 |
1666569600000 | 335.9 |
1666656000000 | 341.29 |
1666742400000 | 337.87 |
1666828800000 | 337.75 |
1666915200000 | 339.0899 |
1667174400000 | 339.81 |
1667260800000 | 339.27 |
1667347200000 | 330.7 |
1667433600000 | 331.15 |
1667520000000 | 330.7799 |
1667779200000 | 328.04 |
1667865600000 | 326.97 |
1667952000000 | 319.76 |
1668038400000 | 333.05 |
1668124800000 | 337.85 |
1668384000000 | 333.46 |
1668470400000 | 337.37 |
1668556800000 | 331.67 |
1668643200000 | 330.33 |
1668729600000 | 330.47 |
1668988800000 | 330.66 |
1669075200000 | 332.57 |
1669161600000 | 333.74 |
1669248000000 | 333.88 |
1669334400000 | 333.32 |
1669593600000 | 331.4 |
1669680000000 | 331.98 |
1669766400000 | 342.19 |
1669852800000 | 337.81 |
1669939200000 | 337.27 |
1670198400000 | 329.13 |
1670284800000 | 325.57 |
1670371200000 | 323.99 |
1670457600000 | 324.91 |
1670544000000 | 324.64 |
1670803200000 | 325.72 |
1670889600000 | 324.31 |
1670976000000 | 323.33 |
1671062400000 | 315.26 |
1671148800000 | 312.21 |
1671408000000 | 309.1 |
1671494400000 | 306.13 |
1671580800000 | 310.16 |
1671667200000 | 306.12 |
1671753600000 | 306.21 |
1672099200000 | 303.44 |
1672185600000 | 301.49 |
1672272000000 | 305.54 |
1672358400000 | 304.5 |
1672617600000 | 305.24 |
1672704000000 | 308.77 |
1672790400000 | 312.21 |
1672876800000 | 312.61 |
1672963200000 | 317.1 |
1673222400000 | 315.76 |
1673308800000 | 318.75 |
1673395200000 | 323.47 |
1673481600000 | 324.36 |
1673568000000 | 326.1 |
1673827200000 | 326 |
1673913600000 | 327.51 |
1674000000000 | 324.77 |
1674086400000 | 320.88 |
1674172800000 | 325.5 |
1674432000000 | 329.0299 |
1674518400000 | 329.29 |
1674604800000 | 330.0299 |
1674691200000 | 335.24 |
1674777600000 | 340.05 |
1675036800000 | 335.27 |
1675123200000 | 340.19 |
1675209600000 | 342.97 |
1675296000000 | 350.04 |
1675382400000 | 346.2799 |
1675641600000 | 347.1 |
1675728000000 | 349.06 |
1675814400000 | 345.83 |
1675900800000 | 344.31 |
1675987200000 | 342.0899 |
1676246400000 | 344.33 |
1676332800000 | 346.88 |
1676419200000 | 351.5899 |
1676505600000 | 348.1 |
1676592000000 | 347.64 |
1676851200000 | 347.01 |
1676937600000 | 339.77 |
1677024000000 | 341.26 |
1677110400000 | 341.63 |
1677196800000 | 338.14 |
1677456000000 | 339.26 |
1677542400000 | 338.9 |
1677628800000 | 334.63 |
1677715200000 | 336.64 |
1677801600000 | 342.32 |
1678060800000 | 339.76 |
1678147200000 | 339.22 |
1678233600000 | 339.77 |
1678320000000 | 333.96 |
1678406400000 | 326.96 |
1678665600000 | 323.8399 |
1678752000000 | 326.58 |
1678838400000 | 329.52 |
1678924800000 | 331.92 |
1679011200000 | 328.6 |
1679270400000 | 327.71 |
1679356800000 | 332.04 |
1679443200000 | 328.13 |
1679529600000 | 326.83 |
1679616000000 | 329.15 |
1679875200000 | 329.74 |
1679961600000 | 328.25 |
1680048000000 | 333.19 |
1680134400000 | 333.83 |
1680220800000 | 341.46 |
1680480000000 | 340.12 |
1680566400000 | 337.96 |
1680652800000 | 335.02 |
1680739200000 | 333.23 |
1681171200000 | 336.49 |
1681257600000 | 331.5899 |
1681344000000 | 335.47 |
1681430400000 | 336.68 |
1681689600000 | 339.8 |
1681776000000 | 339.99 |
1681862400000 | 339.55 |
1681948800000 | 337.0299 |
1682035200000 | 338.8 |
1682294400000 | 337.5899 |
1682380800000 | 334.13 |
1682467200000 | 330.49 |
1682553600000 | 336.44 |
1682640000000 | 336.97 |
1682899200000 | 336.97 |
1682985600000 | 336.12 |
1683072000000 | 333.4 |
1683158400000 | 332.37 |
1683244800000 | 336.97 |
1683504000000 | 338.38 |
1683590400000 | 339.86 |
1683676800000 | 339.82 |
1683763200000 | 341.82 |
1683849600000 | 341.92 |
1684108800000 | 342.51 |
1684195200000 | 340.41 |
1684281600000 | 345.5 |
1684368000000 | 351.23 |
1684454400000 | 348.57 |
1684713600000 | 348.08 |
1684800000000 | 344.23 |
1684886400000 | 342.24 |
1684972800000 | 341.22 |
1685059200000 | 347.35 |
1685318400000 | 347.14 |
1685404800000 | 347.77 |
1685491200000 | 346.27 |
1685577600000 | 347.07 |
1685664000000 | 354.24 |
1685923200000 | 355.5 |
1686009600000 | 358.67 |
1686096000000 | 356.3 |
1686182400000 | 357.36 |
1686268800000 | 359.07 |
1686528000000 | 363.87 |
1686614400000 | 366.2 |
1686700800000 | 366.33 |
1686787200000 | 366.2799 |
1686873600000 | 365.3399 |
1687132800000 | 364.11 |
1687219200000 | 364.71 |
1687305600000 | 360.6 |
1687392000000 | 362.61 |
1687478400000 | 360.89 |
1687737600000 | 358.52 |
1687824000000 | 362.04 |
1687910400000 | 365.67 |
1687996800000 | 365.97 |
1688083200000 | 369.51 |
1688342400000 | 372.46 |
1688428800000 | 372.51 |
1688515200000 | 372.81 |
1688601600000 | 366.6 |
1688688000000 | 364.69 |
1688947200000 | 364.86 |
1689033600000 | 368.47 |
1689120000000 | 368.27 |
1689206400000 | 369.47 |
1689292800000 | 368.17 |
1689552000000 | 368.1 |
1689638400000 | 369.94 |
1689724800000 | 372.5 |
1689811200000 | 366.5899 |
1689897600000 | 367.41 |
1690156800000 | 369.35 |
1690243200000 | 369.76 |
1690329600000 | 368.77 |
1690416000000 | 369.85 |
1690502400000 | 373.1 |
1690761600000 | 375.7 |
1690848000000 | 373.51 |
1690934400000 | 368.92 |
1691020800000 | 368.6 |
1691107200000 | 369.24 |
1691366400000 | 372.08 |
1691452800000 | 371.15 |
1691539200000 | 367.07 |
1691625600000 | 368.22 |
1691712000000 | 367.1 |
1691971200000 | 368.74 |
1692057600000 | 364.08 |
1692144000000 | 361.45 |
1692230400000 | 356.99 |
1692316800000 | 356.31 |
1692576000000 | 357.51 |
1692662400000 | 359.1 |
1692748800000 | 362.11 |
1692835200000 | 356.67 |
1692921600000 | 360 |
1693180800000 | 361.39 |
1693267200000 | 366.96 |
1693353600000 | 365.58 |
1693440000000 | 368.65 |
1693526400000 | 368.92 |
1693785600000 | 370.16 |
1693872000000 | 371.13 |
1693958400000 | 368.75 |
1694044800000 | 368.95 |
1694131200000 | 368.83 |
1694390400000 | 373.62 |
1694476800000 | 372.89 |
1694563200000 | 372.7799 |
1694649600000 | 378.31 |
1694736000000 | 375.69 |
1694995200000 | 372.29 |
1695081600000 | 370.37 |
1695168000000 | 367.01 |
1695254400000 | 360.7799 |
1695340800000 | 358.96 |
1695600000000 | 361.43 |
1695686400000 | 355.89 |
1695772800000 | 357.54 |
1695859200000 | 357.94 |
1695945600000 | 358.45 |
1696204800000 | 360.7 |
1696291200000 | 354.15 |
1696377600000 | 356.17 |
1696464000000 | 354.86 |
1696550400000 | 356.67 |
1696809600000 | 356.5 |
1696896000000 | 359.73 |
1696982400000 | 359.36 |
1697068800000 | 359.24 |
1697155200000 | 356.44 |
1697414400000 | 358.64 |
1697500800000 | 358.79 |
1697587200000 | 354.17 |
1697673600000 | 348.72 |
1697760000000 | 343.63 |
1698019200000 | 343.11 |
1698105600000 | 346.9 |
1698192000000 | 342.55 |
1698278400000 | 338.97 |
1698364800000 | 340.2 |
1698624000000 | 342.04 |
1698710400000 | 344.82 |
1698796800000 | 349.67 |
1698883200000 | 354.73 |
1698969600000 | 356.14 |
1699228800000 | 356.91 |
1699315200000 | 360.3 |
1699401600000 | 359.0299 |
1699488000000 | 356.74 |
1699574400000 | 359.67 |
1699833600000 | 359.61 |
1699920000000 | 364.93 |
1700006400000 | 367.02 |
1700092800000 | 363.21 |
1700179200000 | 365.39 |
1700438400000 | 365.39 |
1700524800000 | 364.2799 |
1700611200000 | 367.7 |
1700697600000 | 366.56 |
1700784000000 | 366.46 |
1701043200000 | 366.66 |
1701129600000 | 366.04 |
1701216000000 | 366.07 |
1701302400000 | 367.92 |
1701388800000 | 373.99 |
1701648000000 | 373.5 |
1701734400000 | 374 |
1701820800000 | 375.98 |
1701907200000 | 378.33 |
1701993600000 | 379.41 |
1702252800000 | 381.29 |
1702339200000 | 381.04 |
1702425600000 | 384.67 |
1702512000000 | 382.42 |
1702598400000 | 386.2 |
1702857600000 | 387.29 |
1702944000000 | 387.82 |
1703030400000 | 383.8399 |
1703116800000 | 386.2 |
1703203200000 | 384.0299 |
1703635200000 | 383.99 |
1703721600000 | 383.63 |
1703808000000 | 384.02 |
1704153600000 | 383.46 |
1704240000000 | 377.98 |
1704326400000 | 374.82 |
1704412800000 | 375.0299 |
1704672000000 | 380.16 |
1704758400000 | 381.48 |
1704844800000 | 382.74 |
1704931200000 | 383.96 |
1705017600000 | 382.14 |
1705276800000 | 381.92 |
1705363200000 | 382.56 |
1705449600000 | 379.32 |
1705536000000 | 382.69 |
1705622400000 | 384.15 |
1705881600000 | 384.61 |
1705968000000 | 385.9 |
1706054400000 | 384.38 |
1706140800000 | 386.02 |
1706227200000 | 387.66 |
1706486400000 | 394.0899 |
1706572800000 | 392.07 |
1706659200000 | 387.8399 |
1706745600000 | 393.43 |
1706832000000 | 399.39 |
1707091200000 | 398.85 |
1707177600000 | 400.47 |
1707264000000 | 403.15 |
1707350400000 | 405.8399 |
1707436800000 | 406.74 |
1707696000000 | 407.74 |
1707782400000 | 404.13 |
1707868800000 | 408.39 |
1707955200000 | 410.58 |
1708041600000 | 410.13 |
1708300800000 | 410.36 |
1708387200000 | 406.02 |
1708473600000 | 407.5299 |
1708560000000 | 414.23 |
1708646400000 | 413.56 |
1708905600000 | 412.96 |
1708992000000 | 414.62 |
1709078400000 | 415.0299 |
1709164800000 | 418.3 |
1709251200000 | 420.18 |
1709510400000 | 415.99 |
1709596800000 | 412.99 |
1709683200000 | 412.15 |
1709769600000 | 414 |
1709856000000 | 410.9 |
1710115200000 | 410.02 |
1710201600000 | 413.8399 |
1710288000000 | 412.96 |
1710374400000 | 413.47 |
1710460800000 | 410.1 |
1710720000000 | 412.48 |
1710806400000 | 415.63 |
1710892800000 | 419.3399 |
1710979200000 | 421.83 |
1711065600000 | 421.44 |
1711324800000 | 419.57 |
1711411200000 | 419.89 |
1711497600000 | 423.51 |
1711584000000 | 423.72 |
1712016000000 | 417.7799 |
1712102400000 | 415.7 |
1712188800000 | 411.57 |
1712275200000 | 414.81 |
1712534400000 | 415.62 |
1712620800000 | 416.71 |
1712707200000 | 416.61 |
1712793600000 | 420.39 |
1712880000000 | 417.5899 |
1713139200000 | 413.01 |
1713225600000 | 409.87 |
1713312000000 | 408.08 |
1713398400000 | 406.33 |
1713484800000 | 401.6 |
1713744000000 | 404.97 |
1713830400000 | 407.64 |
1713916800000 | 408.73 |
1714003200000 | 405.61 |
1714089600000 | 410.13 |
1714348800000 | 412.63 |
1714435200000 | 406.62 |
1714521600000 | 406.1 |
1714608000000 | 411.51 |
1714694400000 | 412.87 |
1714953600000 | 415.9 |
1715040000000 | 414.96 |
1715126400000 | 413.27 |
1715212800000 | 414.29 |
1715299200000 | 413.54 |
1715558400000 | 411.7 |
1715644800000 | 412.89 |
1715731200000 | 412.85 |
1715817600000 | 411.67 |
1715904000000 | 412.68 |
1716163200000 | 411.9 |
1716249600000 | 412.37 |
1716336000000 | 409.92 |
1716422400000 | 406.25 |
1716508800000 | 407.85 |
1716768000000 | 408.22 |
1716854400000 | 406.66 |
1716940800000 | 405.55 |
1717027200000 | 405.68 |
1717113600000 | 407.08 |
1717372800000 | 407.85 |
1717459200000 | 407.64 |
1717545600000 | 410.17 |
1717632000000 | 412.35 |
1717718400000 | 412.39 |
1717977600000 | 416.13 |
1718064000000 | 415.11 |
1718150400000 | 413.89 |
1718236800000 | 413.86 |
1718323200000 | 414.11 |
1718582400000 | 416.2 |
1718668800000 | 415.37 |
1718755200000 | 415.24 |
1718841600000 | 416.69 |
1718928000000 | 419.51 |
1719187200000 | 417.49 |
1719273600000 | 418.92 |
1719360000000 | 422.58 |
1719446400000 | 422.54 |
1719532800000 | 419.16 |
1719792000000 | 418.7799 |
1719878400000 | 422.02 |
1719964800000 | 421.48 |
1720051200000 | 422.4 |
1720137600000 | 423.96 |
1720396800000 | 423.01 |
1720483200000 | 423.93 |
1720569600000 | 425.4 |
1720656000000 | 422.72 |
1720742400000 | 424.59 |
1721001600000 | 422.77 |
1721088000000 | 427.59 |
1721174400000 | 421.29 |
1721260800000 | 417.14 |
1721347200000 | 414.94 |
1721606400000 | 417.75 |
1721692800000 | 419.61 |
1721779200000 | 409.26 |
1721865600000 | 405.97 |
1721952000000 | 409.08 |
1722211200000 | 413.29 |
1722297600000 | 412.79 |
1722384000000 | 417.92 |
1722470400000 | 410.27 |
1722556800000 | 393.0299 |
1722816000000 | 378.23 |
1722902400000 | 386.39 |
1722988800000 | 383.39 |
1723075200000 | 390.04 |
1723161600000 | 391.58 |
1723420800000 | 390.33 |
1723507200000 | 396.16 |
1723593600000 | 394.66 |
1723680000000 | 405.38 |
1723766400000 | 407.68 |
1724025600000 | 409.01 |
1724112000000 | 408.29 |
1724198400000 | 411.67 |
1724284800000 | 407.93 |
1724371200000 | 411.21 |
1724630400000 | 409.96 |
1724716800000 | 409.88 |
1724803200000 | 408.07 |
1724889600000 | 410.26 |
1724976000000 | 415.05 |
1725235200000 | 414.47 |
1725321600000 | 410.87 |
1725408000000 | 407.37 |
1725494400000 | 409 |
1725580800000 | 400.57 |
1725840000000 | 406.4 |
1725926400000 | 409.08 |
1726012800000 | 411.94 |
1726099200000 | 415.66 |
1726185600000 | 417.13 |
1726444800000 | 415.49 |
1726531200000 | 416.82 |
1726617600000 | 416.52 |
1726704000000 | 423.53 |
1726790400000 | 421.79 |
1727049600000 | 425.94 |
1727136000000 | 428.72 |
1727222400000 | 426.96 |
1727308800000 | 431 |
1727395200000 | 432.04 |
1727654400000 | 428.78 |
1727740800000 | 429.35 |
1727827200000 | 427.23 |
1727913600000 | 424.23 |
1728000000000 | 430.04 |
1728259200000 | 425.99 |
1728345600000 | 427.83 |
1728432000000 | 431.12 |
1728518400000 | 431.26 |
1728604800000 | 430.98 |
1728864000000 | 432 |
1728950400000 | 432.46 |
1729036800000 | 433.14 |
1729123200000 | 434.15 |
1729209600000 | 436.15 |
1729468800000 | 434.27 |
1729555200000 | 433.72 |
1729641600000 | 430.5 |
1729728000000 | 436.2 |
1729814400000 | 435.2 |
1730073600000 | 436.05 |
1730160000000 | 437.9 |
1730246400000 | 436.96 |
1730332800000 | 434.58 |
1730419200000 | 428.37 |
1730678400000 | 433.38 |
1730764800000 | 432.28 |
1730851200000 | 436.6 |
1730937600000 | 451.37 |
1731024000000 | 454.06 |
1731283200000 | 459.35 |
1731369600000 | 466.66 |
1731456000000 | 464.59 |
1731542400000 | 468.79 |
1731628800000 | 467.32 |
1731888000000 | 463.3 |
1731974400000 | 463.43 |
1732060800000 | 465.36 |
1732147200000 | 465.84 |
1732233600000 | 469.72 |
1732492800000 | 474.42 |
1732579200000 | 478.67 |
1732665600000 | 480.81 |
1732752000000 | 476.23 |
1732838400000 | 476.58 |
STOXX Global 3000 Industry Consumer Discretionary | STOXX Global 3000 | |
---|---|---|
2017 | 9.7680829764729 | 6.3545256981046 |
2018 | -4.5676004072187 | -6.8789343899374 |
2019 | 25.889080491987 | 26.887136655081 |
2020 | 20.508240489824 | 4.7326474532331 |
2021 | 21.499712600141 | 26.878868596654 |
2022 | -27.541265643429 | -14.647825495408 |
2023 | 26.572985381921 | 16.801704511635 |
2024 | 27.659073459356 | 26.971429552695 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462358364 | SXGBCDR | SXGBCDR INDEX | .SXGBCDR |
Gross Return EUR | CH0462358349 | SXGBCDGR | .SXGBCDGR | |
Price EUR | CH0462358356 | SXGBCDP | SXGBCDP INDEX | .SXGBCDP |
Price USD | CH0462358380 | SXGBCDL | SXGBCDL INDEX | .SXGBCDL |
Net Return USD | CH0462358398 | SXGBCDV | SXGBCDV INDEX | .SXGBCDV |
Gross Return USD | CH0462358372 | SXGBCDGV | .SXGBCDGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Mar. 18, 2011 |
History | Mar. 18, 2011 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 16.898% |
TESLA | Automobiles and Parts | USA | 8.146% |
Costco Wholesale Corp. | Retail | USA | 3.661% |
Home Depot Inc. | Retail | USA | 3.615% |
WALMART INC. | Retail | USA | 3.449% |
Netflix Inc. | Media | USA | 3.233% |
Walt Disney Co. | Media | USA | 1.810% |
McDonald's Corp. | Travel and Leisure | USA | 1.804% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.772% |
BOOKING HOLDINGS | Travel and Leisure | USA | 1.482% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.