Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 3000 Industry Consumer Discretionary
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 3000 Industry Consumer Discretionary | 14,060.7 | 11,770.8 | 28.4 | 7.3 | 1,989.0 | 1.8 | 16.9 | 0.0 | 3.4 |
STOXX Global 3000 | 93,570.2 | 83,430.6 | 27.8 | 7.5 | 3,608.4 | 0.8 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Retail | 39.8 |
---|---|
Consumer Products and Services | 19.3 |
Automobiles and Parts | 16.9 |
Travel and Leisure | 14.6 |
Media | 9.5 |
Country weighting
USA | 74.1 |
---|---|
Japan | 8.6 |
France | 3.7 |
UK | 2.7 |
India | 1.7 |
Germany | 1.6 |
Canada | 1.3 |
Australia | 0.9 |
Italy | 0.8 |
Switzerland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 3000 Industry Consumer Discretionary | 8.7 | 19.5 | 26.2 | 7.8 | 61.3 | N/A | N/A | 26.7 | 2.6 | 10.2 |
STOXX Global 3000 | 4.1 | 18.9 | 25.0 | 19.8 | 59.4 | N/A | N/A | 25.4 | 6.3 | 9.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 3000 Industry Consumer Discretionary | N/A | N/A | 13.0 | 19.4 | 20.4 | N/A | N/A | 1.5 | 0.0 | 0.4 |
STOXX Global 3000 | N/A | N/A | 10.6 | 14.8 | 17.7 | N/A | N/A | 1.8 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 3000 Industry Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.7 | 5.7 | 5.6 | 7.8 | 7.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 3000 Industry Consumer Discretionary | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 9.5 | 0.1 | 0.2 | -0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 3000 Industry Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 3000 Industry Consumer Discretionary | 27.5 | 24.9 | 24.8 | 24.8 | 4.3 | 1.1 | 1.7 | 19.3 |
STOXX Global 3000 | 25.1 | 20.5 | 22.5 | 22.5 | 3.3 | 1.8 | 2.1 | 24.6 |
Performance and annual returns
STOXX Global 3000 Industry Consumer Discretionary | |
---|---|
1300406400000 | 100 |
1300665600000 | 101.33 |
1300752000000 | 101.83 |
1300838400000 | 101.85 |
1300924800000 | 102.95 |
1301011200000 | 103.04 |
1301270400000 | 102.59 |
1301356800000 | 102.93 |
1301443200000 | 104.3 |
1301529600000 | 104.18 |
1301616000000 | 104.42 |
1301875200000 | 104.84 |
1301961600000 | 104.69 |
1302048000000 | 104.78 |
1302134400000 | 104.37 |
1302220800000 | 104.45 |
1302480000000 | 104.11 |
1302566400000 | 103.6 |
1302652800000 | 104.41 |
1302739200000 | 104.48 |
1302825600000 | 104.68 |
1303084800000 | 103.73 |
1303171200000 | 104.14 |
1303257600000 | 106.45 |
1303344000000 | 107.31 |
1303776000000 | 107.7 |
1303862400000 | 108.21 |
1303948800000 | 109.42 |
1304035200000 | 109.46 |
1304294400000 | 110.06 |
1304380800000 | 109.26 |
1304467200000 | 108.83 |
1304553600000 | 108.43 |
1304640000000 | 108.28 |
1304899200000 | 107.76 |
1304985600000 | 108.93 |
1305072000000 | 108.84 |
1305158400000 | 108.75 |
1305244800000 | 108.46 |
1305504000000 | 107.54 |
1305590400000 | 106.86 |
1305676800000 | 107.78 |
1305763200000 | 107.94 |
1305849600000 | 107.24 |
1306108800000 | 105.47 |
1306195200000 | 105.44 |
1306281600000 | 105.62 |
1306368000000 | 106.57 |
1306454400000 | 107.32 |
1306713600000 | 107.27 |
1306800000000 | 108.5 |
1306886400000 | 107.22 |
1306972800000 | 106.21 |
1307059200000 | 105.64 |
1307318400000 | 104.93 |
1307404800000 | 105.14 |
1307491200000 | 104.25 |
1307577600000 | 104.51 |
1307664000000 | 103.07 |
1307923200000 | 102.88 |
1308009600000 | 104.4 |
1308096000000 | 103.06 |
1308182400000 | 102.01 |
1308268800000 | 102.6 |
1308528000000 | 103.01 |
1308614400000 | 104.93 |
1308700800000 | 104.96 |
1308787200000 | 104.24 |
1308873600000 | 104.23 |
1309132800000 | 104.62 |
1309219200000 | 106.09 |
1309305600000 | 107.3 |
1309392000000 | 108.4 |
1309478400000 | 109.47 |
1309737600000 | 110.14 |
1309824000000 | 110.32 |
1309910400000 | 110.2 |
1309996800000 | 111.09 |
1310083200000 | 110.73 |
1310342400000 | 108.58 |
1310428800000 | 107.89 |
1310515200000 | 109.09 |
1310601600000 | 108.27 |
1310688000000 | 108.43 |
1310947200000 | 107.04 |
1311033600000 | 108.42 |
1311120000000 | 108.61 |
1311206400000 | 109.55 |
1311292800000 | 110.31 |
1311552000000 | 109.62 |
1311638400000 | 109.59 |
1311724800000 | 108.01 |
1311811200000 | 107.29 |
1311897600000 | 106.93 |
1312156800000 | 106.64 |
1312243200000 | 103.62 |
1312329600000 | 102.99 |
1312416000000 | 98.59 |
1312502400000 | 97.43 |
1312761600000 | 92.44 |
1312848000000 | 94.87 |
1312934400000 | 92.71 |
1313020800000 | 95.5 |
1313107200000 | 96.14 |
1313366400000 | 97.7 |
1313452800000 | 97.52 |
1313539200000 | 97.36 |
1313625600000 | 93.38 |
1313712000000 | 91.68 |
1313971200000 | 91.15 |
1314057600000 | 93.72 |
1314144000000 | 94.42 |
1314230400000 | 93.52 |
1314316800000 | 94.76 |
1314576000000 | 96.93 |
1314662400000 | 97.47 |
1314748800000 | 98.77 |
1314835200000 | 98.08 |
1314921600000 | 95.81 |
1315180800000 | 93.98 |
1315267200000 | 93.09 |
1315353600000 | 95.77 |
1315440000000 | 95.37 |
1315526400000 | 92.85 |
1315785600000 | 92.31 |
1315872000000 | 93.13 |
1315958400000 | 94.17 |
1316044800000 | 96.09 |
1316131200000 | 97.18 |
1316390400000 | 96.19 |
1316476800000 | 96.16 |
1316563200000 | 94.37 |
1316649600000 | 90.53 |
1316736000000 | 91.2 |
1316995200000 | 91.7 |
1317081600000 | 94.07 |
1317168000000 | 93.09 |
1317254400000 | 92.84 |
1317340800000 | 90.44 |
1317600000000 | 88.05 |
1317686400000 | 88.29 |
1317772800000 | 89.47 |
1317859200000 | 91.64 |
1317945600000 | 92.24 |
1318204800000 | 94.59 |
1318291200000 | 95.3 |
1318377600000 | 96.41 |
1318464000000 | 96.41 |
1318550400000 | 97.33 |
1318809600000 | 96.73 |
1318896000000 | 97.07 |
1318982400000 | 96.75 |
1319068800000 | 96 |
1319155200000 | 98.29 |
1319414400000 | 100.14 |
1319500800000 | 98.93 |
1319587200000 | 98.59 |
1319673600000 | 102.18 |
1319760000000 | 102.58 |
1320019200000 | 99.94 |
1320105600000 | 96.93 |
1320192000000 | 97.82 |
1320278400000 | 98.85 |
1320364800000 | 98.9 |
1320624000000 | 98.93 |
1320710400000 | 99.41 |
1320796800000 | 97.01 |
1320883200000 | 96.48 |
1320969600000 | 98.58 |
1321228800000 | 98.25 |
1321315200000 | 97.59 |
1321401600000 | 96.29 |
1321488000000 | 95.2 |
1321574400000 | 94.55 |
1321833600000 | 92.55 |
1321920000000 | 92.51 |
1322006400000 | 90.75 |
1322092800000 | 90.71 |
1322179200000 | 90.25 |
1322438400000 | 93 |
1322524800000 | 93.8 |
1322611200000 | 96.41 |
1322697600000 | 96.84 |
1322784000000 | 97.26 |
1323043200000 | 98.18 |
1323129600000 | 97.43 |
1323216000000 | 97.89 |
1323302400000 | 96.13 |
1323388800000 | 96.87 |
1323648000000 | 95.94 |
1323734400000 | 94.29 |
1323820800000 | 92.69 |
1323907200000 | 92.78 |
1323993600000 | 93.03 |
1324252800000 | 91.92 |
1324339200000 | 94.12 |
1324425600000 | 94.57 |
1324512000000 | 94.78 |
1324598400000 | 95.55 |
1324944000000 | 95.7 |
1325030400000 | 94.63 |
1325116800000 | 95.22 |
1325203200000 | 95.61 |
1325462400000 | 95.89 |
1325548800000 | 97.03 |
1325635200000 | 97.2 |
1325721600000 | 97.03 |
1325808000000 | 96.74 |
1326067200000 | 96.87 |
1326153600000 | 98.09 |
1326240000000 | 98.04 |
1326326400000 | 98.37 |
1326412800000 | 98.14 |
1326672000000 | 98.27 |
1326758400000 | 99.09 |
1326844800000 | 100.12 |
1326931200000 | 101.14 |
1327017600000 | 101.31 |
1327276800000 | 101.54 |
1327363200000 | 101.5 |
1327449600000 | 102.23 |
1327536000000 | 102.85 |
1327622400000 | 102.57 |
1327881600000 | 102.02 |
1327968000000 | 102.33 |
1328054400000 | 103.59 |
1328140800000 | 103.98 |
1328227200000 | 105.15 |
1328486400000 | 105.36 |
1328572800000 | 105.53 |
1328659200000 | 105.98 |
1328745600000 | 106.26 |
1328832000000 | 105.23 |
1329091200000 | 105.99 |
1329177600000 | 105.74 |
1329264000000 | 106.08 |
1329350400000 | 106.3 |
1329436800000 | 107.44 |
1329696000000 | 108.04 |
1329782400000 | 107.31 |
1329868800000 | 106.96 |
1329955200000 | 107.34 |
1330041600000 | 107.66 |
1330300800000 | 107.42 |
1330387200000 | 108.1 |
1330473600000 | 107.93 |
1330560000000 | 108.37 |
1330646400000 | 108.04 |
1330905600000 | 107.7 |
1330992000000 | 105.69 |
1331078400000 | 106.3 |
1331164800000 | 108.01 |
1331251200000 | 108.45 |
1331510400000 | 108.44 |
1331596800000 | 109.72 |
1331683200000 | 109.83 |
1331769600000 | 110.66 |
1331856000000 | 110.6 |
1332115200000 | 110.79 |
1332201600000 | 110.12 |
1332288000000 | 109.99 |
1332374400000 | 110.02 |
1332460800000 | 109.95 |
1332720000000 | 111.22 |
1332806400000 | 111.6 |
1332892800000 | 110.91 |
1332979200000 | 110.32 |
1333065600000 | 110.84 |
1333324800000 | 111.8 |
1333411200000 | 111.64 |
1333497600000 | 109.43 |
1333584000000 | 109.74 |
1334016000000 | 106.88 |
1334102400000 | 107.63 |
1334188800000 | 109.01 |
1334275200000 | 108.3 |
1334534400000 | 108.04 |
1334620800000 | 108.96 |
1334707200000 | 109.25 |
1334793600000 | 108.66 |
1334880000000 | 108.74 |
1335139200000 | 107 |
1335225600000 | 107.02 |
1335312000000 | 108.39 |
1335398400000 | 109.64 |
1335484800000 | 110.54 |
1335744000000 | 110.31 |
1335830400000 | 110.02 |
1335916800000 | 110.44 |
1336003200000 | 109.83 |
1336089600000 | 108.14 |
1336348800000 | 107.44 |
1336435200000 | 106.34 |
1336521600000 | 105.95 |
1336608000000 | 106.05 |
1336694400000 | 106.22 |
1336953600000 | 104.67 |
1337040000000 | 103.99 |
1337126400000 | 103.23 |
1337212800000 | 101.9 |
1337299200000 | 100.46 |
1337558400000 | 101.57 |
1337644800000 | 102.29 |
1337731200000 | 101.67 |
1337817600000 | 101.95 |
1337904000000 | 101.9 |
1338163200000 | 102.11 |
1338249600000 | 103.48 |
1338336000000 | 101.97 |
1338422400000 | 101.59 |
1338508800000 | 98.92 |
1338768000000 | 98.34 |
1338854400000 | 98.86 |
1338940800000 | 100.77 |
1339027200000 | 101.42 |
1339113600000 | 101.27 |
1339372800000 | 100.89 |
1339459200000 | 101.09 |
1339545600000 | 100.4 |
1339632000000 | 100.8 |
1339718400000 | 101.65 |
1339977600000 | 102.63 |
1340064000000 | 103.65 |
1340150400000 | 104.12 |
1340236800000 | 102.54 |
1340323200000 | 102.09 |
1340582400000 | 100.88 |
1340668800000 | 101.21 |
1340755200000 | 101.25 |
1340841600000 | 101.19 |
1340928000000 | 103.77 |
1341187200000 | 103.95 |
1341273600000 | 104.45 |
1341360000000 | 104.47 |
1341446400000 | 104.49 |
1341532800000 | 103.72 |
1341792000000 | 102.93 |
1341878400000 | 102.61 |
1341964800000 | 101.97 |
1342051200000 | 101.15 |
1342137600000 | 102.55 |
1342396800000 | 102.39 |
1342483200000 | 102.63 |
1342569600000 | 103.3 |
1342656000000 | 104.4 |
1342742400000 | 103.1 |
1343001600000 | 101.34 |
1343088000000 | 100.74 |
1343174400000 | 100.33 |
1343260800000 | 102.37 |
1343347200000 | 104.36 |
1343606400000 | 104.65 |
1343692800000 | 104.15 |
1343779200000 | 103.46 |
1343865600000 | 102.89 |
1343952000000 | 104.6 |
1344211200000 | 105.72 |
1344297600000 | 106.73 |
1344384000000 | 106.49 |
1344470400000 | 106.63 |
1344556800000 | 106.46 |
1344816000000 | 106.29 |
1344902400000 | 106.48 |
1344988800000 | 106.58 |
1345075200000 | 107.55 |
1345161600000 | 108.11 |
1345420800000 | 107.94 |
1345507200000 | 108.28 |
1345593600000 | 108.1 |
1345680000000 | 107.99 |
1345766400000 | 107.87 |
1346025600000 | 107.96 |
1346112000000 | 107.79 |
1346198400000 | 107.96 |
1346284800000 | 107.1 |
1346371200000 | 107.28 |
1346630400000 | 107.37 |
1346716800000 | 106.95 |
1346803200000 | 106.82 |
1346889600000 | 108.7 |
1346976000000 | 110.21 |
1347235200000 | 110.05 |
1347321600000 | 109.96 |
1347408000000 | 110.41 |
1347494400000 | 111.15 |
1347580800000 | 112.62 |
1347840000000 | 112.01 |
1347926400000 | 111.29 |
1348012800000 | 112.4 |
1348099200000 | 111.66 |
1348185600000 | 111.81 |
1348444800000 | 111.18 |
1348531200000 | 110.8 |
1348617600000 | 109.44 |
1348704000000 | 109.95 |
1348790400000 | 109.21 |
1349049600000 | 109.36 |
1349136000000 | 109.35 |
1349222400000 | 109.45 |
1349308800000 | 110.75 |
1349395200000 | 111.2 |
1349654400000 | 110.52 |
1349740800000 | 109.24 |
1349827200000 | 108.6 |
1349913600000 | 108.62 |
1350000000000 | 108.67 |
1350259200000 | 109.42 |
1350345600000 | 110.58 |
1350432000000 | 111.28 |
1350518400000 | 111.6 |
1350604800000 | 110.3 |
1350864000000 | 109.96 |
1350950400000 | 108.89 |
1351036800000 | 108.47 |
1351123200000 | 108.7 |
1351209600000 | 108.52 |
1351468800000 | 108.08 |
1351555200000 | 108.42 |
1351641600000 | 108.96 |
1351728000000 | 109.9 |
1351814400000 | 109.93 |
1352073600000 | 109.84 |
1352160000000 | 110.34 |
1352246400000 | 109.33 |
1352332800000 | 107.86 |
1352419200000 | 107.62 |
1352678400000 | 107.46 |
1352764800000 | 107.54 |
1352851200000 | 106.34 |
1352937600000 | 106.18 |
1353024000000 | 106.64 |
1353283200000 | 108.88 |
1353369600000 | 109.07 |
1353456000000 | 109.51 |
1353542400000 | 110.14 |
1353628800000 | 111.3 |
1353888000000 | 111.34 |
1353974400000 | 111.12 |
1354060800000 | 111.82 |
1354147200000 | 112.66 |
1354233600000 | 112.82 |
1354492800000 | 112.64 |
1354579200000 | 112.44 |
1354665600000 | 112.22 |
1354752000000 | 112.76 |
1354838400000 | 112.85 |
1355097600000 | 112.67 |
1355184000000 | 113.1 |
1355270400000 | 113.23 |
1355356800000 | 113.08 |
1355443200000 | 112.99 |
1355702400000 | 114.01 |
1355788800000 | 115.03 |
1355875200000 | 115.41 |
1355961600000 | 115.44 |
1356048000000 | 114.48 |
1356307200000 | 114.4 |
1356566400000 | 114.34 |
1356652800000 | 113.98 |
1356912000000 | 115.05 |
1357084800000 | 116.97 |
1357171200000 | 117.12 |
1357257600000 | 117.76 |
1357516800000 | 117.51 |
1357603200000 | 117.01 |
1357689600000 | 117.2 |
1357776000000 | 117.87 |
1357862400000 | 118.34 |
1358121600000 | 118.42 |
1358208000000 | 119.21 |
1358294400000 | 118.65 |
1358380800000 | 119.47 |
1358467200000 | 119.77 |
1358726400000 | 119.64 |
1358812800000 | 119.86 |
1358899200000 | 119.42 |
1358985600000 | 120.09 |
1359072000000 | 121.3 |
1359331200000 | 120.95 |
1359417600000 | 121.07 |
1359504000000 | 121.09 |
1359590400000 | 121.01 |
1359676800000 | 121.9 |
1359936000000 | 120.74 |
1360022400000 | 120.94 |
1360108800000 | 121.72 |
1360195200000 | 121.37 |
1360281600000 | 122.24 |
1360540800000 | 121.67 |
1360627200000 | 122.38 |
1360713600000 | 122.2 |
1360800000000 | 121.93 |
1360886400000 | 121.67 |
1361145600000 | 121.81 |
1361232000000 | 122.43 |
1361318400000 | 121.65 |
1361404800000 | 120.27 |
1361491200000 | 120.6 |
1361750400000 | 119.97 |
1361836800000 | 119.82 |
1361923200000 | 120.84 |
1362009600000 | 121.66 |
1362096000000 | 121.68 |
1362355200000 | 122.31 |
1362441600000 | 123.52 |
1362528000000 | 123.78 |
1362614400000 | 123.81 |
1362700800000 | 124.61 |
1362960000000 | 125.03 |
1363046400000 | 125.02 |
1363132800000 | 125.01 |
1363219200000 | 125.28 |
1363305600000 | 125.56 |
1363564800000 | 124.31 |
1363651200000 | 123.95 |
1363737600000 | 124.83 |
1363824000000 | 124.25 |
1363910400000 | 124.62 |
1364169600000 | 124.6 |
1364256000000 | 125.05 |
1364342400000 | 124.96 |
1364428800000 | 125.25 |
1364860800000 | 124.74 |
1364947200000 | 124.72 |
1365033600000 | 124.23 |
1365120000000 | 123.88 |
1365379200000 | 125.1 |
1365465600000 | 124.98 |
1365552000000 | 126.48 |
1365638400000 | 128.25 |
1365724800000 | 128.16 |
1365984000000 | 125.77 |
1366070400000 | 126.5 |
1366156800000 | 125.8 |
1366243200000 | 124.48 |
1366329600000 | 125.41 |
1366588800000 | 126.05 |
1366675200000 | 127.47 |
1366761600000 | 128.17 |
1366848000000 | 129.47 |
1366934400000 | 129.39 |
1367193600000 | 129.9 |
1367280000000 | 130.41 |
1367366400000 | 129.73 |
1367452800000 | 129.79 |
1367539200000 | 131.03 |
1367798400000 | 130.98 |
1367884800000 | 132.2 |
1367971200000 | 133.02 |
1368057600000 | 132.47 |
1368144000000 | 133.15 |
1368403200000 | 133.55 |
1368489600000 | 134.37 |
1368576000000 | 135.51 |
1368662400000 | 135.15 |
1368748800000 | 135.7 |
1369008000000 | 136.39 |
1369094400000 | 136.73 |
1369180800000 | 136.01 |
1369267200000 | 133.84 |
1369353600000 | 133.91 |
1369612800000 | 133.24 |
1369699200000 | 134.52 |
1369785600000 | 133.77 |
1369872000000 | 133.23 |
1369958400000 | 132.03 |
1370217600000 | 131.76 |
1370304000000 | 131.88 |
1370390400000 | 129.75 |
1370476800000 | 130.04 |
1370563200000 | 131.3 |
1370822400000 | 132.22 |
1370908800000 | 131.44 |
1370995200000 | 130.84 |
1371081600000 | 130.8 |
1371168000000 | 131.17 |
1371427200000 | 132.41 |
1371513600000 | 133.11 |
1371600000000 | 132.84 |
1371686400000 | 128.2 |
1371772800000 | 127.72 |
1372032000000 | 126.06 |
1372118400000 | 127.13 |
1372204800000 | 128.36 |
1372291200000 | 129.95 |
1372377600000 | 130.43 |
1372636800000 | 131.86 |
1372723200000 | 132.09 |
1372809600000 | 131.99 |
1372896000000 | 132.44 |
1372982400000 | 132.75 |
1373241600000 | 133.36 |
1373328000000 | 134.41 |
1373414400000 | 134.95 |
1373500800000 | 137 |
1373587200000 | 137.37 |
1373846400000 | 137.2 |
1373932800000 | 137.06 |
1374019200000 | 137.37 |
1374105600000 | 137.85 |
1374192000000 | 137.82 |
1374451200000 | 138.23 |
1374537600000 | 138.05 |
1374624000000 | 138.06 |
1374710400000 | 137.97 |
1374796800000 | 138.04 |
1375056000000 | 136.99 |
1375142400000 | 137.66 |
1375228800000 | 137.23 |
1375315200000 | 139.17 |
1375401600000 | 140.62 |
1375660800000 | 140.32 |
1375747200000 | 140.33 |
1375833600000 | 138.75 |
1375920000000 | 139.55 |
1376006400000 | 139.2 |
1376265600000 | 138.93 |
1376352000000 | 139.11 |
1376438400000 | 139.01 |
1376524800000 | 136.86 |
1376611200000 | 136.84 |
1376870400000 | 136.37 |
1376956800000 | 136.15 |
1377043200000 | 135.17 |
1377129600000 | 135.78 |
1377216000000 | 136.73 |
1377475200000 | 136.57 |
1377561600000 | 134.49 |
1377648000000 | 133.56 |
1377734400000 | 134.18 |
1377820800000 | 133.42 |
1378080000000 | 134.13 |
1378166400000 | 134.84 |
1378252800000 | 135.78 |
1378339200000 | 136.23 |
1378425600000 | 136.61 |
1378684800000 | 138.2 |
1378771200000 | 139.79 |
1378857600000 | 140.42 |
1378944000000 | 140.09 |
1379030400000 | 140.39 |
1379289600000 | 141.68 |
1379376000000 | 141.77 |
1379462400000 | 143.06 |
1379548800000 | 144.24 |
1379635200000 | 143.53 |
1379894400000 | 143.2 |
1379980800000 | 143.3 |
1380067200000 | 142.82 |
1380153600000 | 143.49 |
1380240000000 | 143.54 |
1380499200000 | 142.46 |
1380585600000 | 143.54 |
1380672000000 | 143.01 |
1380758400000 | 142.47 |
1380844800000 | 142.8 |
1381104000000 | 141.32 |
1381190400000 | 140 |
1381276800000 | 139.79 |
1381363200000 | 142.08 |
1381449600000 | 143.28 |
1381708800000 | 143.53 |
1381795200000 | 143.09 |
1381881600000 | 143.79 |
1381968000000 | 145.14 |
1382054400000 | 146.3 |
1382313600000 | 146.42 |
1382400000000 | 147.22 |
1382486400000 | 146.51 |
1382572800000 | 147.41 |
1382659200000 | 147.11 |
1382918400000 | 147.22 |
1383004800000 | 147.49 |
1383091200000 | 147.69 |
1383177600000 | 147.15 |
1383264000000 | 146.44 |
1383523200000 | 146.97 |
1383609600000 | 146.67 |
1383696000000 | 147.03 |
1383782400000 | 145.05 |
1383868800000 | 145.46 |
1384128000000 | 146.01 |
1384214400000 | 146.12 |
1384300800000 | 146.73 |
1384387200000 | 147.98 |
1384473600000 | 148.83 |
1384732800000 | 148.95 |
1384819200000 | 148.31 |
1384905600000 | 147.78 |
1384992000000 | 148.25 |
1385078400000 | 148.87 |
1385337600000 | 149.32 |
1385424000000 | 149.55 |
1385510400000 | 150.01 |
1385596800000 | 150.32 |
1385683200000 | 150.41 |
1385942400000 | 149.82 |
1386028800000 | 148.85 |
1386115200000 | 147.8 |
1386201600000 | 147.46 |
1386288000000 | 148.27 |
1386547200000 | 148.92 |
1386633600000 | 148.64 |
1386720000000 | 147.65 |
1386806400000 | 146.58 |
1386892800000 | 146.77 |
1387152000000 | 147.37 |
1387238400000 | 147.21 |
1387324800000 | 148.76 |
1387411200000 | 148.71 |
1387497600000 | 149.35 |
1387756800000 | 150.29 |
1387843200000 | 150.43 |
1388102400000 | 151.57 |
1388361600000 | 152.12 |
1388448000000 | 152.55 |
1388620800000 | 151.56 |
1388707200000 | 151.6 |
1388966400000 | 150.67 |
1389052800000 | 151 |
1389139200000 | 151.31 |
1389225600000 | 150.76 |
1389312000000 | 151.9 |
1389571200000 | 150.86 |
1389657600000 | 150.97 |
1389744000000 | 151.47 |
1389830400000 | 151.13 |
1389916800000 | 150.8 |
1390176000000 | 150.76 |
1390262400000 | 150.78 |
1390348800000 | 150.99 |
1390435200000 | 149.94 |
1390521600000 | 147.21 |
1390780800000 | 145.74 |
1390867200000 | 146.62 |
1390953600000 | 145.82 |
1391040000000 | 146.14 |
1391126400000 | 145.22 |
1391385600000 | 142.33 |
1391472000000 | 141.51 |
1391558400000 | 142.44 |
1391644800000 | 144.75 |
1391731200000 | 146.39 |
1391990400000 | 146.86 |
1392076800000 | 148.14 |
1392163200000 | 148.68 |
1392249600000 | 148.99 |
1392336000000 | 149.51 |
1392595200000 | 149.67 |
1392681600000 | 150.15 |
1392768000000 | 149.43 |
1392854400000 | 149.25 |
1392940800000 | 150.2 |
1393200000000 | 150.81 |
1393286400000 | 151.83 |
1393372800000 | 152.07 |
1393459200000 | 152.25 |
1393545600000 | 152.67 |
1393804800000 | 151.04 |
1393891200000 | 152.82 |
1393977600000 | 152.99 |
1394064000000 | 153.73 |
1394150400000 | 153.49 |
1394409600000 | 152.51 |
1394496000000 | 152.33 |
1394582400000 | 151.5 |
1394668800000 | 150.08 |
1394755200000 | 149.18 |
1395014400000 | 150.29 |
1395100800000 | 151.12 |
1395187200000 | 150.47 |
1395273600000 | 149.44 |
1395360000000 | 149.06 |
1395619200000 | 148.32 |
1395705600000 | 148.41 |
1395792000000 | 148.4 |
1395878400000 | 148.24 |
1395964800000 | 149.11 |
1396224000000 | 150.27 |
1396310400000 | 151.88 |
1396396800000 | 152.45 |
1396483200000 | 151.85 |
1396569600000 | 150.68 |
1396828800000 | 148.59 |
1396915200000 | 149.17 |
1397001600000 | 150.14 |
1397088000000 | 148.24 |
1397174400000 | 146.39 |
1397433600000 | 146.51 |
1397520000000 | 146.16 |
1397606400000 | 148.2 |
1397692800000 | 148.72 |
1398124800000 | 149.98 |
1398211200000 | 149.63 |
1398297600000 | 149.74 |
1398384000000 | 148.18 |
1398643200000 | 147.4 |
1398729600000 | 148.02 |
1398816000000 | 148.36 |
1398902400000 | 148.91 |
1398988800000 | 149.11 |
1399248000000 | 148.89 |
1399334400000 | 147.99 |
1399420800000 | 147.02 |
1399507200000 | 147.47 |
1399593600000 | 147.54 |
1399852800000 | 148.82 |
1399939200000 | 149.23 |
1400025600000 | 148.64 |
1400112000000 | 147.45 |
1400198400000 | 147.47 |
1400457600000 | 147.88 |
1400544000000 | 147.2 |
1400630400000 | 147.98 |
1400716800000 | 149.06 |
1400803200000 | 149.96 |
1401062400000 | 150.59 |
1401148800000 | 150.89 |
1401235200000 | 150.73 |
1401321600000 | 151.26 |
1401408000000 | 151.46 |
1401667200000 | 151.84 |
1401753600000 | 151.67 |
1401840000000 | 152.07 |
1401926400000 | 152.65 |
1402012800000 | 153.41 |
1402272000000 | 153.43 |
1402358400000 | 153.06 |
1402444800000 | 152.95 |
1402531200000 | 151.8 |
1402617600000 | 151.5 |
1402876800000 | 151.46 |
1402963200000 | 151.9 |
1403049600000 | 152.55 |
1403136000000 | 153.33 |
1403222400000 | 152.92 |
1403481600000 | 152.87 |
1403568000000 | 152.54 |
1403654400000 | 152.9 |
1403740800000 | 153.13 |
1403827200000 | 153.43 |
1404086400000 | 153.77 |
1404172800000 | 155.03 |
1404259200000 | 155.16 |
1404345600000 | 155.81 |
1404432000000 | 155.93 |
1404691200000 | 154.94 |
1404777600000 | 153.66 |
1404864000000 | 154.18 |
1404950400000 | 153.14 |
1405036800000 | 153.16 |
1405296000000 | 153.83 |
1405382400000 | 153.49 |
1405468800000 | 153.7 |
1405555200000 | 152.52 |
1405641600000 | 153.01 |
1405900800000 | 152.47 |
1405987200000 | 153.24 |
1406073600000 | 153.46 |
1406160000000 | 153.74 |
1406246400000 | 152.52 |
1406505600000 | 152.43 |
1406592000000 | 152.29 |
1406678400000 | 152.31 |
1406764800000 | 150.32 |
1406851200000 | 149.71 |
1407110400000 | 150.21 |
1407196800000 | 149.35 |
1407283200000 | 149.16 |
1407369600000 | 148.47 |
1407456000000 | 149.07 |
1407715200000 | 150.39 |
1407801600000 | 150.1 |
1407888000000 | 150.63 |
1407974400000 | 151.57 |
1408060800000 | 151.19 |
1408320000000 | 152.34 |
1408406400000 | 153.38 |
1408492800000 | 153.55 |
1408579200000 | 153.71 |
1408665600000 | 153.5 |
1408924800000 | 154.17 |
1409011200000 | 154.42 |
1409097600000 | 154.54 |
1409184000000 | 153.9 |
1409270400000 | 153.61 |
1409529600000 | 153.58 |
1409616000000 | 153.85 |
1409702400000 | 154.01 |
1409788800000 | 154.22 |
1409875200000 | 154.31 |
1410134400000 | 153.49 |
1410220800000 | 152.24 |
1410307200000 | 152.28 |
1410393600000 | 152.21 |
1410480000000 | 151.96 |
1410739200000 | 151.35 |
1410825600000 | 151.57 |
1410912000000 | 151.56 |
1410998400000 | 151.99 |
1411084800000 | 151.86 |
1411344000000 | 150.32 |
1411430400000 | 149.25 |
1411516800000 | 150.12 |
1411603200000 | 148.8 |
1411689600000 | 149.11 |
1411948800000 | 148.44 |
1412035200000 | 147.93 |
1412121600000 | 146.22 |
1412208000000 | 145.55 |
1412294400000 | 146.38 |
1412553600000 | 146.77 |
1412640000000 | 145.38 |
1412726400000 | 145.7 |
1412812800000 | 144.1 |
1412899200000 | 142.12 |
1413158400000 | 140.52 |
1413244800000 | 140.74 |
1413331200000 | 140.01 |
1413417600000 | 139.88 |
1413504000000 | 140.86 |
1413763200000 | 143.03 |
1413849600000 | 145 |
1413936000000 | 144.92 |
1414022400000 | 145.56 |
1414108800000 | 145.54 |
1414368000000 | 145.97 |
1414454400000 | 147.28 |
1414540800000 | 147.82 |
1414627200000 | 148.13 |
1414713600000 | 149.49 |
1414972800000 | 148.9 |
1415059200000 | 149.14 |
1415145600000 | 149.39 |
1415232000000 | 150.13 |
1415318400000 | 149.94 |
1415577600000 | 150.71 |
1415664000000 | 151.24 |
1415750400000 | 151.67 |
1415836800000 | 152.52 |
1415923200000 | 153.01 |
1416182400000 | 152.31 |
1416268800000 | 153.53 |
1416355200000 | 153.54 |
1416441600000 | 153.9 |
1416528000000 | 154.55 |
1416787200000 | 155.38 |
1416873600000 | 156.11 |
1416960000000 | 156.23 |
1417046400000 | 156.18 |
1417132800000 | 157.85 |
1417392000000 | 157 |
1417478400000 | 157.01 |
1417564800000 | 157.04 |
1417651200000 | 157.47 |
1417737600000 | 157.76 |
1417996800000 | 156.84 |
1418083200000 | 156.35 |
1418169600000 | 154.48 |
1418256000000 | 154.83 |
1418342400000 | 153.87 |
1418601600000 | 152.29 |
1418688000000 | 151.23 |
1418774400000 | 152.21 |
1418860800000 | 154.53 |
1418947200000 | 155.34 |
1419206400000 | 156.19 |
1419292800000 | 156.47 |
1419379200000 | 156.92 |
1419811200000 | 157.88 |
1419897600000 | 157.21 |
1419984000000 | 156.84 |
1420156800000 | 155.71 |
1420416000000 | 153.2 |
1420502400000 | 151.47 |
1420588800000 | 152.81 |
1420675200000 | 155.38 |
1420761600000 | 154.5 |
1421020800000 | 154.36 |
1421107200000 | 154.66 |
1421193600000 | 153.14 |
1421280000000 | 152.43 |
1421366400000 | 152.9 |
1421625600000 | 153.53 |
1421712000000 | 153.89 |
1421798400000 | 154.95 |
1421884800000 | 156.91 |
1421971200000 | 157.45 |
1422230400000 | 158.1 |
1422316800000 | 158.07 |
1422403200000 | 157.08 |
1422489600000 | 157.98 |
1422576000000 | 156.39 |
1422835200000 | 157.11 |
1422921600000 | 158.69 |
1423008000000 | 159.98 |
1423094400000 | 160.52 |
1423180800000 | 159.69 |
1423440000000 | 158.67 |
1423526400000 | 160.33 |
1423612800000 | 159.89 |
1423699200000 | 162.05 |
1423785600000 | 162.78 |
1424044800000 | 162.73 |
1424131200000 | 162.72 |
1424217600000 | 163.67 |
1424304000000 | 164.45 |
1424390400000 | 165.4 |
1424649600000 | 165.77 |
1424736000000 | 166.01 |
1424822400000 | 166.45 |
1424908800000 | 166.04 |
1424995200000 | 165.85 |
1425254400000 | 166.71 |
1425340800000 | 166.23 |
1425427200000 | 165.4 |
1425513600000 | 165.61 |
1425600000000 | 164.22 |
1425859200000 | 164.28 |
1425945600000 | 162.01 |
1426032000000 | 161.88 |
1426118400000 | 164.1 |
1426204800000 | 163.57 |
1426464000000 | 165.26 |
1426550400000 | 164.92 |
1426636800000 | 165.97 |
1426723200000 | 166.18 |
1426809600000 | 168.03 |
1427068800000 | 168.23 |
1427155200000 | 168.04 |
1427241600000 | 166.39 |
1427328000000 | 165.06 |
1427414400000 | 165.54 |
1427673600000 | 166.71 |
1427760000000 | 165.77 |
1427846400000 | 164.87 |
1427932800000 | 166.18 |
1428364800000 | 166.72 |
1428451200000 | 167.82 |
1428537600000 | 168.12 |
1428624000000 | 168.78 |
1428883200000 | 167.91 |
1428969600000 | 168.19 |
1429056000000 | 167.81 |
1429142400000 | 168.29 |
1429228800000 | 166.54 |
1429488000000 | 167.37 |
1429574400000 | 168.27 |
1429660800000 | 168.32 |
1429747200000 | 169.01 |
1429833600000 | 170.62 |
1430092800000 | 170.4 |
1430179200000 | 170.13 |
1430265600000 | 168.91 |
1430352000000 | 166.9 |
1430438400000 | 167.93 |
1430697600000 | 168.26 |
1430784000000 | 166.8 |
1430870400000 | 166.81 |
1430956800000 | 166.86 |
1431043200000 | 169.2 |
1431302400000 | 168.93 |
1431388800000 | 168.46 |
1431475200000 | 168.59 |
1431561600000 | 169.47 |
1431648000000 | 170.44 |
1431907200000 | 170.99 |
1431993600000 | 170.61 |
1432080000000 | 170.05 |
1432166400000 | 170.51 |
1432252800000 | 169.81 |
1432512000000 | 170.04 |
1432598400000 | 167.87 |
1432684800000 | 168.7 |
1432771200000 | 168.48 |
1432857600000 | 167.37 |
1433116800000 | 167.5 |
1433203200000 | 167.64 |
1433289600000 | 168.58 |
1433376000000 | 167.56 |
1433462400000 | 165.97 |
1433721600000 | 164.83 |
1433808000000 | 164.42 |
1433894400000 | 166.6 |
1433980800000 | 166.98 |
1434067200000 | 166.63 |
1434326400000 | 165.34 |
1434412800000 | 165.74 |
1434499200000 | 165.57 |
1434585600000 | 167.2 |
1434672000000 | 167.25 |
1434931200000 | 169.13 |
1435017600000 | 169.65 |
1435104000000 | 168.72 |
1435190400000 | 168.56 |
1435276800000 | 168.47 |
1435536000000 | 164.56 |
1435622400000 | 164.77 |
1435708800000 | 165.97 |
1435795200000 | 165.99 |
1435881600000 | 165.8 |
1436140800000 | 164.6 |
1436227200000 | 164.45 |
1436313600000 | 161.86 |
1436400000000 | 162.94 |
1436486400000 | 165.1 |
1436745600000 | 167.19 |
1436832000000 | 167.77 |
1436918400000 | 167.39 |
1437004800000 | 168.46 |
1437091200000 | 168.21 |
1437350400000 | 168.43 |
1437436800000 | 168.5 |
1437523200000 | 168.22 |
1437609600000 | 168.14 |
1437696000000 | 167.14 |
1437955200000 | 165.8 |
1438041600000 | 166.58 |
1438128000000 | 167.97 |
1438214400000 | 167.95 |
1438300800000 | 169.11 |
1438560000000 | 168.86 |
1438646400000 | 169.57 |
1438732800000 | 169.36 |
1438819200000 | 168.04 |
1438905600000 | 167.82 |
1439164800000 | 169.03 |
1439251200000 | 167.26 |
1439337600000 | 165.58 |
1439424000000 | 166.25 |
1439510400000 | 166.58 |
1439769600000 | 167.17 |
1439856000000 | 166.79 |
1439942400000 | 165.47 |
1440028800000 | 162.17 |
1440115200000 | 157.79 |
1440374400000 | 152.18 |
1440460800000 | 152 |
1440547200000 | 155.61 |
1440633600000 | 158.21 |
1440720000000 | 159.25 |
1440979200000 | 158.07 |
1441065600000 | 154.27 |
1441152000000 | 155.9 |
1441238400000 | 156.59 |
1441324800000 | 154.34 |
1441584000000 | 154.67 |
1441670400000 | 156.96 |
1441756800000 | 158.17 |
1441843200000 | 157.62 |
1441929600000 | 158.17 |
1442188800000 | 157.54 |
1442275200000 | 158.56 |
1442361600000 | 160.88 |
1442448000000 | 161.47 |
1442534400000 | 159.6 |
1442793600000 | 159.18 |
1442880000000 | 156.54 |
1442966400000 | 156.16 |
1443052800000 | 155.21 |
1443139200000 | 156.02 |
1443398400000 | 152.84 |
1443484800000 | 151.08 |
1443571200000 | 154.86 |
1443657600000 | 156.03 |
1443744000000 | 157.69 |
1444003200000 | 160 |
1444089600000 | 159.94 |
1444176000000 | 160.9 |
1444262400000 | 161.8 |
1444348800000 | 163.09 |
1444608000000 | 163.85 |
1444694400000 | 162.58 |
1444780800000 | 160.88 |
1444867200000 | 162.93 |
1444953600000 | 163.35 |
1445212800000 | 163.63 |
1445299200000 | 163.26 |
1445385600000 | 163.28 |
1445472000000 | 164.33 |
1445558400000 | 165.49 |
1445817600000 | 166.4 |
1445904000000 | 165.58 |
1445990400000 | 166.62 |
1446076800000 | 165.77 |
1446163200000 | 166.48 |
1446422400000 | 166.73 |
1446508800000 | 167.05 |
1446595200000 | 166.84 |
1446681600000 | 167.32 |
1446768000000 | 166.5 |
1447027200000 | 165 |
1447113600000 | 165.4 |
1447200000000 | 165.34 |
1447286400000 | 163.92 |
1447372800000 | 160.83 |
1447632000000 | 161.01 |
1447718400000 | 162.14 |
1447804800000 | 163.47 |
1447891200000 | 164.8 |
1447977600000 | 165.81 |
1448236800000 | 165.78 |
1448323200000 | 165.15 |
1448409600000 | 165.84 |
1448496000000 | 166.64 |
1448582400000 | 165.94 |
1448841600000 | 164.96 |
1448928000000 | 166.66 |
1449014400000 | 165.9 |
1449100800000 | 164.43 |
1449187200000 | 165.74 |
1449446400000 | 165.81 |
1449532800000 | 164.36 |
1449619200000 | 163.26 |
1449705600000 | 163.12 |
1449792000000 | 160.69 |
1450051200000 | 160.34 |
1450137600000 | 160.93 |
1450224000000 | 163.43 |
1450310400000 | 162.39 |
1450396800000 | 160.56 |
1450656000000 | 161.02 |
1450742400000 | 161.99 |
1450828800000 | 162.99 |
1450915200000 | 162.94 |
1451260800000 | 162.86 |
1451347200000 | 164.35 |
1451433600000 | 163.6 |
1451520000000 | 162.45 |
1451865600000 | 158.65 |
1451952000000 | 158.15 |
1452038400000 | 156.33 |
1452124800000 | 153.19 |
1452211200000 | 151.9 |
1452470400000 | 152.33 |
1452556800000 | 152.73 |
1452643200000 | 150.6 |
1452729600000 | 149.53 |
1452816000000 | 147.51 |
1453075200000 | 146.92 |
1453161600000 | 147.97 |
1453248000000 | 145.32 |
1453334400000 | 146.02 |
1453420800000 | 149.74 |
1453680000000 | 148.86 |
1453766400000 | 149.64 |
1453852800000 | 149.47 |
1453939200000 | 149.77 |
1454025600000 | 151.92 |
1454284800000 | 153.23 |
1454371200000 | 150.71 |
1454457600000 | 149.54 |
1454544000000 | 149.34 |
1454630400000 | 145.9 |
1454889600000 | 143.36 |
1454976000000 | 142.23 |
1455062400000 | 142.39 |
1455148800000 | 141.77 |
1455235200000 | 142.1 |
1455494400000 | 144.44 |
1455580800000 | 146.52 |
1455667200000 | 148.93 |
1455753600000 | 149.1 |
1455840000000 | 148.94 |
1456099200000 | 150.94 |
1456185600000 | 150.05 |
1456272000000 | 149.74 |
1456358400000 | 151.16 |
1456444800000 | 151.08 |
1456704000000 | 150.91 |
1456790400000 | 153.51 |
1456876800000 | 154.5 |
1456963200000 | 155.45 |
1457049600000 | 156.08 |
1457308800000 | 155.49 |
1457395200000 | 154.31 |
1457481600000 | 154.41 |
1457568000000 | 154.62 |
1457654400000 | 156.91 |
1457913600000 | 157.84 |
1458000000000 | 157.16 |
1458086400000 | 157.52 |
1458172800000 | 159.1 |
1458259200000 | 159.35 |
1458518400000 | 159.13 |
1458604800000 | 159.11 |
1458691200000 | 158.22 |
1458777600000 | 157.36 |
1459209600000 | 159.54 |
1459296000000 | 161.25 |
1459382400000 | 160.76 |
1459468800000 | 159.3 |
1459728000000 | 158.75 |
1459814400000 | 156.65 |
1459900800000 | 157.73 |
1459987200000 | 156.56 |
1460073600000 | 156.85 |
1460332800000 | 156.61 |
1460419200000 | 157.65 |
1460505600000 | 160.14 |
1460592000000 | 160.81 |
1460678400000 | 160.88 |
1460937600000 | 161 |
1461024000000 | 162.24 |
1461110400000 | 162.2 |
1461196800000 | 161.82 |
1461283200000 | 160.5 |
1461542400000 | 160.56 |
1461628800000 | 160.77 |
1461715200000 | 160.64 |
1461801600000 | 159.49 |
1461888000000 | 159.56 |
1462147200000 | 160.16 |
1462233600000 | 158.75 |
1462320000000 | 157.49 |
1462406400000 | 156.55 |
1462492800000 | 157.39 |
1462752000000 | 157.82 |
1462838400000 | 159.59 |
1462924800000 | 157.62 |
1463011200000 | 157.38 |
1463097600000 | 155.63 |
1463356800000 | 156.58 |
1463443200000 | 155.83 |
1463529600000 | 155.1 |
1463616000000 | 154.56 |
1463702400000 | 155.52 |
1463961600000 | 155.03 |
1464048000000 | 156.43 |
1464134400000 | 157.5 |
1464220800000 | 158.21 |
1464307200000 | 158.66 |
1464566400000 | 158.88 |
1464652800000 | 158.93 |
1464739200000 | 158.6 |
1464825600000 | 158.84 |
1464912000000 | 159.13 |
1465171200000 | 159.23 |
1465257600000 | 160.24 |
1465344000000 | 160.63 |
1465430400000 | 159.64 |
1465516800000 | 157.38 |
1465776000000 | 155.23 |
1465862400000 | 153.73 |
1465948800000 | 154.69 |
1466035200000 | 153.86 |
1466121600000 | 154.88 |
1466380800000 | 158.01 |
1466467200000 | 158.11 |
1466553600000 | 157.77 |
1466640000000 | 159.58 |
1466726400000 | 151.26 |
1466985600000 | 147.48 |
1467072000000 | 149.51 |
1467158400000 | 152.66 |
1467244800000 | 153.45 |
1467331200000 | 154.88 |
1467590400000 | 154.73 |
1467676800000 | 153.23 |
1467763200000 | 152.84 |
1467849600000 | 153.56 |
1467936000000 | 155.49 |
1468195200000 | 157.7 |
1468281600000 | 159.45 |
1468368000000 | 159.65 |
1468454400000 | 160.43 |
1468540800000 | 160.2 |
1468800000000 | 160.71 |
1468886400000 | 160.4 |
1468972800000 | 161.11 |
1469059200000 | 161.18 |
1469145600000 | 161.01 |
1469404800000 | 161.36 |
1469491200000 | 161.44 |
1469577600000 | 161.67 |
1469664000000 | 161.85 |
1469750400000 | 163.26 |
1470009600000 | 163.19 |
1470096000000 | 161.19 |
1470182400000 | 160.52 |
1470268800000 | 161.13 |
1470355200000 | 162.58 |
1470614400000 | 162.95 |
1470700800000 | 163.51 |
1470787200000 | 163.8 |
1470873600000 | 164.95 |
1470960000000 | 165.29 |
1471219200000 | 165.41 |
1471305600000 | 164.42 |
1471392000000 | 164.35 |
1471478400000 | 164.57 |
1471564800000 | 164.33 |
1471824000000 | 164.47 |
1471910400000 | 165.12 |
1471996800000 | 164.73 |
1472083200000 | 164.17 |
1472169600000 | 163.55 |
1472428800000 | 163.44 |
1472515200000 | 163.03 |
1472601600000 | 162.63 |
1472688000000 | 163.44 |
1472774400000 | 163.96 |
1473033600000 | 164.37 |
1473120000000 | 165.49 |
1473206400000 | 165.84 |
1473292800000 | 165.15 |
1473379200000 | 161.76 |
1473638400000 | 162.19 |
1473724800000 | 160.74 |
1473811200000 | 160.26 |
1473897600000 | 160.93 |
1473984000000 | 160.29 |
1474243200000 | 160.88 |
1474329600000 | 160.97 |
1474416000000 | 162.54 |
1474502400000 | 164.28 |
1474588800000 | 163.59 |
1474848000000 | 161.85 |
1474934400000 | 162.92 |
1475020800000 | 162.84 |
1475107200000 | 162.18 |
1475193600000 | 162.76 |
1475452800000 | 163 |
1475539200000 | 163.04 |
1475625600000 | 163.37 |
1475712000000 | 162.89 |
1475798400000 | 161.95 |
1476057600000 | 162.25 |
1476144000000 | 160.95 |
1476230400000 | 160.62 |
1476316800000 | 160.31 |
1476403200000 | 160.55 |
1476662400000 | 159.57 |
1476748800000 | 160.79 |
1476835200000 | 161.74 |
1476921600000 | 161.39 |
1477008000000 | 161.3 |
1477267200000 | 161.94 |
1477353600000 | 160.87 |
1477440000000 | 160.67 |
1477526400000 | 159.64 |
1477612800000 | 159.7 |
1477872000000 | 159.92 |
1477958400000 | 159.2 |
1478044800000 | 158.12 |
1478131200000 | 157.81 |
1478217600000 | 156.97 |
1478476800000 | 159.2 |
1478563200000 | 159.9 |
1478649600000 | 158.01 |
1478736000000 | 158.38 |
1478822400000 | 158.53 |
1479081600000 | 158.28 |
1479168000000 | 158.76 |
1479254400000 | 159.21 |
1479340800000 | 160.47 |
1479427200000 | 159.97 |
1479686400000 | 161 |
1479772800000 | 161.91 |
1479859200000 | 161.48 |
1479945600000 | 162.16 |
1480032000000 | 162.96 |
1480291200000 | 162.17 |
1480377600000 | 162.37 |
1480464000000 | 161.19 |
1480550400000 | 160.98 |
1480636800000 | 160.59 |
1480896000000 | 161.52 |
1480982400000 | 162.52 |
1481068800000 | 165.22 |
1481155200000 | 165.78 |
1481241600000 | 166.04 |
1481500800000 | 165.3 |
1481587200000 | 166.59 |
1481673600000 | 165.79 |
1481760000000 | 164.24 |
1481846400000 | 164.08 |
1482105600000 | 164.66 |
1482192000000 | 164.97 |
1482278400000 | 165.08 |
1482364800000 | 163.91 |
1482451200000 | 163.84 |
1482796800000 | 163.99 |
1482883200000 | 163.28 |
1482969600000 | 163.36 |
1483056000000 | 162.93 |
1483315200000 | 163.17 |
1483401600000 | 162.96 |
1483488000000 | 165.15 |
1483574400000 | 165.99 |
1483660800000 | 165.69 |
1483920000000 | 165.52 |
1484006400000 | 166.49 |
1484092800000 | 166.24 |
1484179200000 | 166.97 |
1484265600000 | 167.36 |
1484524800000 | 166.93 |
1484611200000 | 167.26 |
1484697600000 | 167.23 |
1484784000000 | 166.27 |
1484870400000 | 166.63 |
1485129600000 | 166.75 |
1485216000000 | 167.52 |
1485302400000 | 168.67 |
1485388800000 | 168.35 |
1485475200000 | 167.86 |
1485734400000 | 167.45 |
1485820800000 | 167.13 |
1485907200000 | 166.89 |
1485993600000 | 167.03 |
1486080000000 | 167.16 |
1486339200000 | 166.56 |
1486425600000 | 166.06 |
1486512000000 | 167.18 |
1486598400000 | 167.65 |
1486684800000 | 168.94 |
1486944000000 | 169.53 |
1487030400000 | 169.66 |
1487116800000 | 170.37 |
1487203200000 | 170.3 |
1487289600000 | 170.34 |
1487548800000 | 170.41 |
1487635200000 | 171.21 |
1487721600000 | 171.47 |
1487808000000 | 171.07 |
1487894400000 | 171.06 |
1488153600000 | 171.11 |
1488240000000 | 170.51 |
1488326400000 | 171.77 |
1488412800000 | 171.28 |
1488499200000 | 170.8 |
1488758400000 | 170.47 |
1488844800000 | 169.9 |
1488931200000 | 170.09 |
1489017600000 | 170.14 |
1489104000000 | 171.12 |
1489363200000 | 171.73 |
1489449600000 | 171.43 |
1489536000000 | 172.01 |
1489622400000 | 173.24 |
1489708800000 | 173.26 |
1489968000000 | 173.07 |
1490054400000 | 171.95 |
1490140800000 | 171.5 |
1490227200000 | 171.96 |
1490313600000 | 172.45 |
1490572800000 | 172.62 |
1490659200000 | 174.12 |
1490745600000 | 174.1 |
1490832000000 | 174.07 |
1490918400000 | 173.89 |
1491177600000 | 173.36 |
1491264000000 | 172.81 |
1491350400000 | 172.22 |
1491436800000 | 172.29 |
1491523200000 | 172.28 |
1491782400000 | 172.67 |
1491868800000 | 173.22 |
1491955200000 | 172.7 |
1492041600000 | 172.08 |
1492473600000 | 173.21 |
1492560000000 | 173.33 |
1492646400000 | 174.86 |
1492732800000 | 174.71 |
1492992000000 | 176.94 |
1493078400000 | 178.09 |
1493164800000 | 179.06 |
1493251200000 | 179.12 |
1493337600000 | 178.58 |
1493596800000 | 178.89 |
1493683200000 | 179.63 |
1493769600000 | 179.28 |
1493856000000 | 179.53 |
1493942400000 | 180.33 |
1494201600000 | 180.93 |
1494288000000 | 181.3 |
1494374400000 | 181.41 |
1494460800000 | 180.75 |
1494547200000 | 180.55 |
1494806400000 | 180.85 |
1494892800000 | 181.18 |
1494979200000 | 179.38 |
1495065600000 | 179.38 |
1495152000000 | 180.55 |
1495411200000 | 181.6 |
1495497600000 | 181.04 |
1495584000000 | 181.03 |
1495670400000 | 182.29 |
1495756800000 | 182.45 |
1496016000000 | 182.47 |
1496102400000 | 182.53 |
1496188800000 | 182.79 |
1496275200000 | 184.2 |
1496361600000 | 185.84 |
1496620800000 | 185.43 |
1496707200000 | 184.28 |
1496793600000 | 184.53 |
1496880000000 | 183.45 |
1496966400000 | 182.62 |
1497225600000 | 182.25 |
1497312000000 | 183.39 |
1497398400000 | 184.14 |
1497484800000 | 182.28 |
1497571200000 | 182.25 |
1497830400000 | 183.27 |
1497916800000 | 181.96 |
1498003200000 | 181.96 |
1498089600000 | 182 |
1498176000000 | 182.16 |
1498435200000 | 182.68 |
1498521600000 | 181.55 |
1498608000000 | 182.52 |
1498694400000 | 181.27 |
1498780800000 | 181.41 |
1499040000000 | 181.24 |
1499126400000 | 181.05 |
1499212800000 | 180.97 |
1499299200000 | 179.82 |
1499385600000 | 180.2 |
1499644800000 | 180.38 |
1499731200000 | 180.32 |
1499817600000 | 182.02 |
1499904000000 | 182.4 |
1499990400000 | 183.33 |
1500249600000 | 183.73 |
1500336000000 | 184.06 |
1500422400000 | 184.7 |
1500508800000 | 184.77 |
1500595200000 | 184.28 |
1500854400000 | 183.7 |
1500940800000 | 184.29 |
1501027200000 | 184.52 |
1501113600000 | 185.31 |
1501200000000 | 184.59 |
1501459200000 | 184.35 |
1501545600000 | 185.33 |
1501632000000 | 185.15 |
1501718400000 | 185.3 |
1501804800000 | 185.24 |
1502064000000 | 185.77 |
1502150400000 | 185.41 |
1502236800000 | 184.2 |
1502323200000 | 182.34 |
1502409600000 | 182.6 |
1502668800000 | 183.35 |
1502755200000 | 182.45 |
1502841600000 | 183.2 |
1502928000000 | 181.75 |
1503014400000 | 180.8 |
1503273600000 | 180.98 |
1503360000000 | 182 |
1503446400000 | 181.44 |
1503532800000 | 181.03 |
1503619200000 | 181.67 |
1503878400000 | 181.7 |
1503964800000 | 181.38 |
1504051200000 | 181.77 |
1504137600000 | 182.73 |
1504224000000 | 183.66 |
1504483200000 | 183.49 |
1504569600000 | 183.35 |
1504656000000 | 183.76 |
1504742400000 | 184.46 |
1504828800000 | 184.27 |
1505088000000 | 185.72 |
1505174400000 | 186.55 |
1505260800000 | 187 |
1505347200000 | 186.5 |
1505433600000 | 186.95 |
1505692800000 | 186.51 |
1505779200000 | 187.12 |
1505865600000 | 187.8 |
1505952000000 | 186.89 |
1506038400000 | 187.19 |
1506297600000 | 186.68 |
1506384000000 | 186.2 |
1506470400000 | 186.36 |
1506556800000 | 186.64 |
1506643200000 | 187.52 |
1506902400000 | 187.72 |
1506988800000 | 188.63 |
1507075200000 | 189.26 |
1507161600000 | 189.75 |
1507248000000 | 189.81 |
1507507200000 | 189.55 |
1507593600000 | 190.73 |
1507680000000 | 190.92 |
1507766400000 | 190.92 |
1507852800000 | 191.74 |
1508112000000 | 191.56 |
1508198400000 | 191.17 |
1508284800000 | 191.33 |
1508371200000 | 191.11 |
1508457600000 | 190.97 |
1508716800000 | 190.37 |
1508803200000 | 190.83 |
1508889600000 | 190.29 |
1508976000000 | 191.05 |
1509062400000 | 192.24 |
1509321600000 | 192.3 |
1509408000000 | 192.6 |
1509494400000 | 193.18 |
1509580800000 | 192.94 |
1509667200000 | 193.31 |
1509926400000 | 193.67 |
1510012800000 | 192.91 |
1510099200000 | 193.74 |
1510185600000 | 193.05 |
1510272000000 | 193.15 |
1510531200000 | 192.88 |
1510617600000 | 193.11 |
1510704000000 | 191.84 |
1510790400000 | 194.06 |
1510876800000 | 194.74 |
1511136000000 | 195.33 |
1511222400000 | 196.31 |
1511308800000 | 196.66 |
1511395200000 | 196.96 |
1511481600000 | 197.64 |
1511740800000 | 197.68 |
1511827200000 | 198.73 |
1511913600000 | 199.11 |
1512000000000 | 199.7 |
1512086400000 | 198.77 |
1512345600000 | 199.75 |
1512432000000 | 199.28 |
1512518400000 | 197.96 |
1512604800000 | 198.79 |
1512691200000 | 199.69 |
1512950400000 | 200.31 |
1513036800000 | 199.77 |
1513123200000 | 200.53 |
1513209600000 | 200.66 |
1513296000000 | 201.15 |
1513555200000 | 203.33 |
1513641600000 | 203.16 |
1513728000000 | 202.91 |
1513814400000 | 203.22 |
1513900800000 | 202.99 |
1514332800000 | 203.48 |
1514419200000 | 203.83 |
1514505600000 | 203.32 |
1514851200000 | 204.88 |
1514937600000 | 205.68 |
1515024000000 | 207 |
1515110400000 | 208.59 |
1515369600000 | 208.82 |
1515456000000 | 209.19 |
1515542400000 | 209.37 |
1515628800000 | 210.82 |
1515715200000 | 212.95 |
1515974400000 | 213.78 |
1516060800000 | 213.21 |
1516147200000 | 213.98 |
1516233600000 | 213.64 |
1516320000000 | 215.59 |
1516579200000 | 216.95 |
1516665600000 | 218.8 |
1516752000000 | 218.82 |
1516838400000 | 218.5 |
1516924800000 | 219.86 |
1517184000000 | 219.26 |
1517270400000 | 217.92 |
1517356800000 | 217.38 |
1517443200000 | 216.73 |
1517529600000 | 213.72 |
1517788800000 | 208.21 |
1517875200000 | 208.26 |
1517961600000 | 209.1 |
1518048000000 | 204.19 |
1518134400000 | 203.7 |
1518393600000 | 205.98 |
1518480000000 | 206.64 |
1518566400000 | 209.23 |
1518652800000 | 211.56 |
1518739200000 | 211.86 |
1518998400000 | 211.89 |
1519084800000 | 210.59 |
1519171200000 | 210.52 |
1519257600000 | 210.31 |
1519344000000 | 212.27 |
1519603200000 | 213.75 |
1519689600000 | 211.43 |
1519776000000 | 210.2 |
1519862400000 | 207.41 |
1519948800000 | 207.16 |
1520208000000 | 208.03 |
1520294400000 | 209.78 |
1520380800000 | 208.81 |
1520467200000 | 209.5 |
1520553600000 | 211.33 |
1520812800000 | 212.43 |
1520899200000 | 211.64 |
1520985600000 | 211.14 |
1521072000000 | 211.3 |
1521158400000 | 211.23 |
1521417600000 | 209.32 |
1521504000000 | 210.06 |
1521590400000 | 209.83 |
1521676800000 | 207.28 |
1521763200000 | 203.42 |
1522022400000 | 206.92 |
1522108800000 | 205.6 |
1522195200000 | 203.62 |
1522281600000 | 205.58 |
1522713600000 | 203.82 |
1522800000000 | 205.72 |
1522886400000 | 208.05 |
1522972800000 | 205.54 |
1523232000000 | 205.55 |
1523318400000 | 207.76 |
1523404800000 | 207.11 |
1523491200000 | 207.54 |
1523577600000 | 207.06 |
1523836800000 | 208.07 |
1523923200000 | 210.37 |
1524009600000 | 211.33 |
1524096000000 | 210.46 |
1524182400000 | 208.79 |
1524441600000 | 208.28 |
1524528000000 | 206.77 |
1524614400000 | 206.57 |
1524700800000 | 208.54 |
1524787200000 | 209.87 |
1525046400000 | 209.67 |
1525132800000 | 209.26 |
1525219200000 | 208.52 |
1525305600000 | 207.83 |
1525392000000 | 209.36 |
1525651200000 | 209.76 |
1525737600000 | 209.64 |
1525824000000 | 209.56 |
1525910400000 | 210.2 |
1525996800000 | 211.15 |
1526256000000 | 211.65 |
1526342400000 | 210.17 |
1526428800000 | 211.21 |
1526515200000 | 211.29 |
1526601600000 | 210.9 |
1526860800000 | 211.76 |
1526947200000 | 211.13 |
1527033600000 | 211.15 |
1527120000000 | 211.1 |
1527206400000 | 211.29 |
1527465600000 | 211.07 |
1527552000000 | 209.21 |
1527638400000 | 209.98 |
1527724800000 | 209.64 |
1527811200000 | 210.72 |
1528070400000 | 213.18 |
1528156800000 | 213.67 |
1528243200000 | 215.44 |
1528329600000 | 215.65 |
1528416000000 | 215.84 |
1528675200000 | 216.58 |
1528761600000 | 216.95 |
1528848000000 | 217 |
1528934400000 | 217.44 |
1529020800000 | 217.36 |
1529280000000 | 216.75 |
1529366400000 | 214.99 |
1529452800000 | 215.72 |
1529539200000 | 214.45 |
1529625600000 | 214.22 |
1529884800000 | 210.51 |
1529971200000 | 211 |
1530057600000 | 208.94 |
1530144000000 | 209.07 |
1530230400000 | 210 |
1530489600000 | 208.55 |
1530576000000 | 208.14 |
1530662400000 | 207.96 |
1530748800000 | 208.81 |
1530835200000 | 210.33 |
1531094400000 | 212.47 |
1531180800000 | 212.88 |
1531267200000 | 211.56 |
1531353600000 | 212.72 |
1531440000000 | 213.94 |
1531699200000 | 213.88 |
1531785600000 | 214.77 |
1531872000000 | 215.17 |
1531958400000 | 214.26 |
1532044800000 | 214.15 |
1532304000000 | 213.39 |
1532390400000 | 213.53 |
1532476800000 | 214.29 |
1532563200000 | 213.97 |
1532649600000 | 213.26 |
1532908800000 | 212.01 |
1532995200000 | 212.08 |
1533081600000 | 211.26 |
1533168000000 | 211.39 |
1533254400000 | 211.95 |
1533513600000 | 212.4 |
1533600000000 | 213.71 |
1533686400000 | 213.72 |
1533772800000 | 213.95 |
1533859200000 | 211.87 |
1534118400000 | 210.09 |
1534204800000 | 211.54 |
1534291200000 | 209.06 |
1534377600000 | 210.23 |
1534464000000 | 210.57 |
1534723200000 | 211.91 |
1534809600000 | 213.27 |
1534896000000 | 213.82 |
1534982400000 | 212.94 |
1535068800000 | 213.95 |
1535328000000 | 216.01 |
1535414400000 | 216.83 |
1535500800000 | 217.75 |
1535587200000 | 216.57 |
1535673600000 | 216.39 |
1535932800000 | 215.79 |
1536019200000 | 215.04 |
1536105600000 | 212.93 |
1536192000000 | 212.21 |
1536278400000 | 212.05 |
1536537600000 | 212.62 |
1536624000000 | 213.27 |
1536710400000 | 214.04 |
1536796800000 | 214.29 |
1536883200000 | 214.56 |
1537142400000 | 213 |
1537228800000 | 214.74 |
1537315200000 | 215.25 |
1537401600000 | 216.61 |
1537488000000 | 216.88 |
1537747200000 | 215.99 |
1537833600000 | 216.49 |
1537920000000 | 216.86 |
1538006400000 | 217.15 |
1538092800000 | 216.67 |
1538352000000 | 216.21 |
1538438400000 | 214.47 |
1538524800000 | 213.53 |
1538611200000 | 210.3 |
1538697600000 | 208.25 |
1538956800000 | 207.81 |
1539043200000 | 207.02 |
1539129600000 | 201.54 |
1539216000000 | 198.21 |
1539302400000 | 201.08 |
1539561600000 | 200.05 |
1539648000000 | 203.83 |
1539734400000 | 203.55 |
1539820800000 | 200.38 |
1539907200000 | 198.92 |
1540166400000 | 199.2 |
1540252800000 | 198.01 |
1540339200000 | 193.53 |
1540425600000 | 196.28 |
1540512000000 | 192.97 |
1540771200000 | 191.4 |
1540857600000 | 193.48 |
1540944000000 | 196.3 |
1541030400000 | 199.49 |
1541116800000 | 200.75 |
1541376000000 | 199.86 |
1541462400000 | 200.57 |
1541548800000 | 204.01 |
1541635200000 | 203.79 |
1541721600000 | 201.19 |
1541980800000 | 197.76 |
1542067200000 | 197.73 |
1542153600000 | 197.21 |
1542240000000 | 197.1 |
1542326400000 | 196.41 |
1542585600000 | 193.69 |
1542672000000 | 190.37 |
1542758400000 | 191.77 |
1542844800000 | 192.04 |
1542931200000 | 191.77 |
1543190400000 | 194.39 |
1543276800000 | 194.58 |
1543363200000 | 198.04 |
1543449600000 | 198.56 |
1543536000000 | 198.45 |
1543795200000 | 202.1 |
1543881600000 | 196.53 |
1543968000000 | 195.8 |
1544054400000 | 195.11 |
1544140800000 | 191.91 |
1544400000000 | 190.38 |
1544486400000 | 190.6 |
1544572800000 | 193.15 |
1544659200000 | 192.66 |
1544745600000 | 189.4 |
1545004800000 | 186.43 |
1545091200000 | 186.85 |
1545177600000 | 185.36 |
1545264000000 | 181.69 |
1545350400000 | 178.54 |
1545609600000 | 176 |
1545868800000 | 182.1 |
1545955200000 | 183.16 |
1546214400000 | 184.86 |
1546387200000 | 184.92 |
1546473600000 | 182.69 |
1546560000000 | 187.16 |
1546819200000 | 190.89 |
1546905600000 | 192.71 |
1546992000000 | 194.72 |
1547078400000 | 194.34 |
1547164800000 | 194.52 |
1547424000000 | 193.5 |
1547510400000 | 194.93 |
1547596800000 | 194.67 |
1547683200000 | 195.25 |
1547769600000 | 197.16 |
1548028800000 | 197.16 |
1548115200000 | 194.89 |
1548201600000 | 194.86 |
1548288000000 | 195.75 |
1548374400000 | 197.59 |
1548633600000 | 196.84 |
1548720000000 | 196.2 |
1548806400000 | 198.29 |
1548892800000 | 200.26 |
1548979200000 | 198.94 |
1549238400000 | 199.36 |
1549324800000 | 201.13 |
1549411200000 | 199.79 |
1549497600000 | 197.57 |
1549584000000 | 196.53 |
1549843200000 | 196.64 |
1549929600000 | 199.31 |
1550016000000 | 200.35 |
1550102400000 | 199.89 |
1550188800000 | 200.69 |
1550448000000 | 201.41 |
1550534400000 | 202.14 |
1550620800000 | 202.58 |
1550707200000 | 202.57 |
1550793600000 | 203.54 |
1551052800000 | 203.8 |
1551139200000 | 204.14 |
1551225600000 | 204.04 |
1551312000000 | 203.14 |
1551398400000 | 204.2 |
1551657600000 | 203.47 |
1551744000000 | 203.35 |
1551830400000 | 202.79 |
1551916800000 | 200.45 |
1552003200000 | 199.16 |
1552262400000 | 201.22 |
1552348800000 | 201.85 |
1552435200000 | 202.43 |
1552521600000 | 201.92 |
1552608000000 | 203.22 |
1552867200000 | 204.36 |
1552953600000 | 204.8 |
1553040000000 | 204.35 |
1553126400000 | 205.89 |
1553212800000 | 202.91 |
1553472000000 | 202.58 |
1553558400000 | 204 |
1553644800000 | 203.42 |
1553731200000 | 203.77 |
1553817600000 | 204.9 |
1554076800000 | 207.41 |
1554163200000 | 207.34 |
1554249600000 | 209.16 |
1554336000000 | 209.92 |
1554422400000 | 210.85 |
1554681600000 | 211.01 |
1554768000000 | 210.2 |
1554854400000 | 211.09 |
1554940800000 | 211.5 |
1555027200000 | 212.99 |
1555286400000 | 213.48 |
1555372800000 | 214.42 |
1555459200000 | 215.27 |
1555545600000 | 215.4 |
1555977600000 | 216.44 |
1556064000000 | 216.12 |
1556150400000 | 215.18 |
1556236800000 | 216.38 |
1556496000000 | 216.16 |
1556582400000 | 215.93 |
1556668800000 | 214.99 |
1556755200000 | 214.46 |
1556841600000 | 216.52 |
1557100800000 | 215.36 |
1557187200000 | 212.46 |
1557273600000 | 212.03 |
1557360000000 | 210.19 |
1557446400000 | 210.48 |
1557705600000 | 205.78 |
1557792000000 | 206.86 |
1557878400000 | 208.4 |
1557964800000 | 209.3 |
1558051200000 | 208.27 |
1558310400000 | 207.03 |
1558396800000 | 207.86 |
1558483200000 | 206.72 |
1558569600000 | 204.6 |
1558656000000 | 205.21 |
1558915200000 | 205.48 |
1559001600000 | 205.32 |
1559088000000 | 202.98 |
1559174400000 | 203.49 |
1559260800000 | 201.46 |
1559520000000 | 200.74 |
1559606400000 | 204.36 |
1559692800000 | 206.17 |
1559779200000 | 206.73 |
1559865600000 | 209.21 |
1560124800000 | 210.55 |
1560211200000 | 211.15 |
1560297600000 | 210.83 |
1560384000000 | 211.79 |
1560470400000 | 211.69 |
1560729600000 | 211.97 |
1560816000000 | 213.32 |
1560902400000 | 214.51 |
1560988800000 | 216.07 |
1561075200000 | 215.1 |
1561334400000 | 214.99 |
1561420800000 | 213.25 |
1561507200000 | 213.13 |
1561593600000 | 214.66 |
1561680000000 | 215.48 |
1561939200000 | 217.04 |
1562025600000 | 217.56 |
1562112000000 | 218.96 |
1562198400000 | 219.24 |
1562284800000 | 218.79 |
1562544000000 | 218.29 |
1562630400000 | 218.25 |
1562716800000 | 218.97 |
1562803200000 | 219.61 |
1562889600000 | 221.26 |
1563148800000 | 221.64 |
1563235200000 | 221.55 |
1563321600000 | 220.19 |
1563408000000 | 218.82 |
1563494400000 | 218.33 |
1563753600000 | 218.3 |
1563840000000 | 219.17 |
1563926400000 | 220.48 |
1564012800000 | 219.53 |
1564099200000 | 220.02 |
1564358400000 | 219.07 |
1564444800000 | 217.8 |
1564531200000 | 215.97 |
1564617600000 | 214.37 |
1564704000000 | 211.69 |
1564963200000 | 206.65 |
1565049600000 | 208.29 |
1565136000000 | 208.99 |
1565222400000 | 212.15 |
1565308800000 | 210.79 |
1565568000000 | 208.62 |
1565654400000 | 209.66 |
1565740800000 | 205.03 |
1565827200000 | 204.31 |
1565913600000 | 206.3 |
1566172800000 | 208.75 |
1566259200000 | 208.45 |
1566345600000 | 210.83 |
1566432000000 | 210.6 |
1566518400000 | 207.06 |
1566777600000 | 207.95 |
1566864000000 | 208.42 |
1566950400000 | 209.54 |
1567036800000 | 211.59 |
1567123200000 | 211.62 |
1567382400000 | 211.33 |
1567468800000 | 210.47 |
1567555200000 | 212.51 |
1567641600000 | 215.62 |
1567728000000 | 216.44 |
1567987200000 | 217.04 |
1568073600000 | 216.29 |
1568160000000 | 217.26 |
1568246400000 | 218.23 |
1568332800000 | 218.77 |
1568592000000 | 216.41 |
1568678400000 | 217.12 |
1568764800000 | 216.68 |
1568851200000 | 216.26 |
1568937600000 | 215.02 |
1569196800000 | 214.92 |
1569283200000 | 213.6 |
1569369600000 | 213.94 |
1569456000000 | 213.52 |
1569542400000 | 212.8 |
1569801600000 | 213.54 |
1569888000000 | 212.25 |
1569974400000 | 209.08 |
1570060800000 | 209.38 |
1570147200000 | 210.94 |
1570406400000 | 210.7 |
1570492800000 | 208.77 |
1570579200000 | 210 |
1570665600000 | 211.07 |
1570752000000 | 213.99 |
1571011200000 | 213.98 |
1571097600000 | 216.03 |
1571184000000 | 216.81 |
1571270400000 | 217.73 |
1571356800000 | 216.55 |
1571616000000 | 217.42 |
1571702400000 | 216.86 |
1571788800000 | 216.32 |
1571875200000 | 216.99 |
1571961600000 | 217.49 |
1572220800000 | 218.14 |
1572307200000 | 217.7 |
1572393600000 | 218.76 |
1572480000000 | 218.24 |
1572566400000 | 219.49 |
1572825600000 | 220.05 |
1572912000000 | 220.25 |
1572998400000 | 220.22 |
1573084800000 | 220.38 |
1573171200000 | 220.39 |
1573430400000 | 220.11 |
1573516800000 | 220.12 |
1573603200000 | 219.94 |
1573689600000 | 219.97 |
1573776000000 | 220.69 |
1574035200000 | 221.49 |
1574121600000 | 220.66 |
1574208000000 | 219.72 |
1574294400000 | 219.16 |
1574380800000 | 219.84 |
1574640000000 | 221.62 |
1574726400000 | 222.52 |
1574812800000 | 223.61 |
1574899200000 | 223.42 |
1574985600000 | 222.17 |
1575244800000 | 221.13 |
1575331200000 | 219.59 |
1575417600000 | 220.13 |
1575504000000 | 220.1 |
1575590400000 | 221.51 |
1575849600000 | 221.27 |
1575936000000 | 220.83 |
1576022400000 | 221.62 |
1576108800000 | 222.87 |
1576195200000 | 224.29 |
1576454400000 | 225.64 |
1576540800000 | 226.15 |
1576627200000 | 225.88 |
1576713600000 | 226.46 |
1576800000000 | 226.99 |
1577059200000 | 226.69 |
1577145600000 | 226.95 |
1577404800000 | 228.66 |
1577664000000 | 227.44 |
1577750400000 | 227.7 |
1577923200000 | 229.88 |
1578009600000 | 228.38 |
1578268800000 | 228.01 |
1578355200000 | 228.67 |
1578441600000 | 228.81 |
1578528000000 | 229.84 |
1578614400000 | 229.19 |
1578873600000 | 229.98 |
1578960000000 | 230.62 |
1579046400000 | 230.25 |
1579132800000 | 231.35 |
1579219200000 | 231.99 |
1579478400000 | 231.65 |
1579564800000 | 231.1 |
1579651200000 | 230.99 |
1579737600000 | 230.55 |
1579824000000 | 228.85 |
1580083200000 | 224.79 |
1580169600000 | 226.41 |
1580256000000 | 226.07 |
1580342400000 | 225.59 |
1580428800000 | 225.31 |
1580688000000 | 226.47 |
1580774400000 | 230.47 |
1580860800000 | 230.69 |
1580947200000 | 231.61 |
1581033600000 | 230.46 |
1581292800000 | 231.4 |
1581379200000 | 232.58 |
1581465600000 | 234.83 |
1581552000000 | 234.62 |
1581638400000 | 233.84 |
1581897600000 | 233.67 |
1581984000000 | 233.45 |
1582070400000 | 234.59 |
1582156800000 | 233.72 |
1582243200000 | 231.5 |
1582502400000 | 224.13 |
1582588800000 | 218.49 |
1582675200000 | 216.43 |
1582761600000 | 208.93 |
1582848000000 | 206.17 |
1583107200000 | 211.43 |
1583193600000 | 208.79 |
1583280000000 | 213.48 |
1583366400000 | 208.09 |
1583452800000 | 205.09 |
1583712000000 | 193.1 |
1583798400000 | 199 |
1583884800000 | 190.31 |
1583971200000 | 171.58 |
1584057600000 | 177.72 |
1584316800000 | 160.97 |
1584403200000 | 164.57 |
1584489600000 | 156.59 |
1584576000000 | 159.92 |
1584662400000 | 157.93 |
1584921600000 | 157 |
1585008000000 | 169.24 |
1585094400000 | 174.29 |
1585180800000 | 179.95 |
1585267200000 | 175.52 |
1585526400000 | 177.35 |
1585612800000 | 175.5 |
1585699200000 | 168.76 |
1585785600000 | 168.44 |
1585872000000 | 165.77 |
1586131200000 | 176.36 |
1586217600000 | 179.76 |
1586304000000 | 183.65 |
1586390400000 | 186.84 |
1586822400000 | 193.53 |
1586908800000 | 190.7 |
1586995200000 | 192 |
1587081600000 | 196.85 |
1587340800000 | 194.92 |
1587427200000 | 189.64 |
1587513600000 | 191.79 |
1587600000000 | 192.63 |
1587686400000 | 193.53 |
1587945600000 | 197.33 |
1588032000000 | 197.7 |
1588118400000 | 202.38 |
1588204800000 | 201.44 |
1588291200000 | 195.54 |
1588550400000 | 194.8 |
1588636800000 | 195.76 |
1588723200000 | 196.32 |
1588809600000 | 198.12 |
1588896000000 | 202.34 |
1589155200000 | 202.32 |
1589241600000 | 199.19 |
1589328000000 | 196.08 |
1589414400000 | 196.31 |
1589500800000 | 198.14 |
1589760000000 | 204.06 |
1589846400000 | 204.79 |
1589932800000 | 207.48 |
1590019200000 | 206.77 |
1590105600000 | 206.23 |
1590364800000 | 207.28 |
1590451200000 | 210.94 |
1590537600000 | 213.36 |
1590624000000 | 213.35 |
1590710400000 | 213.46 |
1590969600000 | 216.1 |
1591056000000 | 218.14 |
1591142400000 | 222.18 |
1591228800000 | 221.92 |
1591315200000 | 226.21 |
1591574400000 | 228.97 |
1591660800000 | 228.05 |
1591747200000 | 227.53 |
1591833600000 | 217.53 |
1591920000000 | 217.82 |
1592179200000 | 218.08 |
1592265600000 | 222.85 |
1592352000000 | 223.13 |
1592438400000 | 222.81 |
1592524800000 | 222 |
1592784000000 | 223.29 |
1592870400000 | 225.81 |
1592956800000 | 220.9 |
1593043200000 | 220.77 |
1593129600000 | 217.3 |
1593388800000 | 219.04 |
1593475200000 | 221.65 |
1593561600000 | 224.14 |
1593648000000 | 226.03 |
1593734400000 | 225.96 |
1593993600000 | 232.07 |
1594080000000 | 229.87 |
1594166400000 | 230.99 |
1594252800000 | 231.85 |
1594339200000 | 234.63 |
1594598400000 | 232.62 |
1594684800000 | 233.2 |
1594771200000 | 236.6 |
1594857600000 | 235.54 |
1594944000000 | 234.23 |
1595203200000 | 238.35 |
1595289600000 | 238.74 |
1595376000000 | 239.13 |
1595462400000 | 236.16 |
1595548800000 | 235.43 |
1595808000000 | 238.02 |
1595894400000 | 235.78 |
1595980800000 | 237.08 |
1596067200000 | 236.19 |
1596153600000 | 235.78 |
1596412800000 | 236.83 |
1596499200000 | 239.99 |
1596585600000 | 243.28 |
1596672000000 | 244.3 |
1596758400000 | 243.26 |
1597017600000 | 243.99 |
1597104000000 | 244.34 |
1597190400000 | 248.06 |
1597276800000 | 249.16 |
1597363200000 | 248.71 |
1597622400000 | 251.26 |
1597708800000 | 253.38 |
1597795200000 | 252.22 |
1597881600000 | 251.91 |
1597968000000 | 252.62 |
1598227200000 | 255.28 |
1598313600000 | 256.12 |
1598400000000 | 260.06 |
1598486400000 | 259.47 |
1598572800000 | 260.82 |
1598832000000 | 261.43 |
1598918400000 | 263.62 |
1599004800000 | 265.33 |
1599091200000 | 258.47 |
1599177600000 | 255.72 |
1599436800000 | 256.21 |
1599523200000 | 250.95 |
1599609600000 | 254.44 |
1599696000000 | 252.67 |
1599782400000 | 252.35 |
1600041600000 | 255.66 |
1600128000000 | 258.09 |
1600214400000 | 257.08 |
1600300800000 | 253.69 |
1600387200000 | 252.14 |
1600646400000 | 248.9 |
1600732800000 | 251.69 |
1600819200000 | 247.37 |
1600905600000 | 246.38 |
1600992000000 | 249.39 |
1601251200000 | 254.47 |
1601337600000 | 253.57 |
1601424000000 | 254.25 |
1601510400000 | 258.08 |
1601596800000 | 255.26 |
1601856000000 | 259.17 |
1601942400000 | 256.0299 |
1602028800000 | 260.15 |
1602115200000 | 261.14 |
1602201600000 | 264.04 |
1602460800000 | 267.11 |
1602547200000 | 267.71 |
1602633600000 | 265.67 |
1602720000000 | 264.2799 |
1602806400000 | 263.5299 |
1603065600000 | 261.6 |
1603152000000 | 262.49 |
1603238400000 | 261.52 |
1603324800000 | 261.57 |
1603411200000 | 263.21 |
1603670400000 | 259.73 |
1603756800000 | 259.91 |
1603843200000 | 252.94 |
1603929600000 | 254.24 |
1604016000000 | 248.2 |
1604275200000 | 250.5 |
1604361600000 | 255.96 |
1604448000000 | 261.4 |
1604534400000 | 268.12 |
1604620800000 | 268.49 |
1604880000000 | 268.7 |
1604966400000 | 267.88 |
1605052800000 | 270.52 |
1605139200000 | 268.4 |
1605225600000 | 270.49 |
1605484800000 | 274.13 |
1605571200000 | 275.06 |
1605657600000 | 275.43 |
1605744000000 | 276.26 |
1605830400000 | 275.9 |
1606089600000 | 277.96 |
1606176000000 | 282.3399 |
1606262400000 | 283.74 |
1606348800000 | 283.69 |
1606435200000 | 284.79 |
1606694400000 | 282.14 |
1606780800000 | 285.48 |
1606867200000 | 284.75 |
1606953600000 | 286.79 |
1607040000000 | 287.46 |
1607299200000 | 288.21 |
1607385600000 | 288.42 |
1607472000000 | 286.86 |
1607558400000 | 287.35 |
1607644800000 | 287.68 |
1607904000000 | 289.47 |
1607990400000 | 291.77 |
1608076800000 | 293.75 |
1608163200000 | 296.55 |
1608249600000 | 296.06 |
1608508800000 | 293.06 |
1608595200000 | 292.31 |
1608681600000 | 293.39 |
1608768000000 | 293.8399 |
1609113600000 | 296.5 |
1609200000000 | 297.98 |
1609286400000 | 299.16 |
1609372800000 | 298.67 |
1609718400000 | 296.3 |
1609804800000 | 297.9 |
1609891200000 | 298.2799 |
1609977600000 | 301.85 |
1610064000000 | 306.33 |
1610323200000 | 302.5899 |
1610409600000 | 304.9 |
1610496000000 | 305.13 |
1610582400000 | 304.47 |
1610668800000 | 300.82 |
1610928000000 | 300.91 |
1611014400000 | 302.12 |
1611100800000 | 308.19 |
1611187200000 | 309.4 |
1611273600000 | 308.3399 |
1611532800000 | 307.5 |
1611619200000 | 307.22 |
1611705600000 | 299.81 |
1611792000000 | 301.27 |
1611878400000 | 295.46 |
1612137600000 | 301.2 |
1612224000000 | 306.96 |
1612310400000 | 307.04 |
1612396800000 | 309.81 |
1612483200000 | 313.61 |
1612742400000 | 315.87 |
1612828800000 | 315.5 |
1612915200000 | 314.67 |
1613001600000 | 314.5899 |
1613088000000 | 315.29 |
1613347200000 | 316.43 |
1613433600000 | 315.68 |
1613520000000 | 315.05 |
1613606400000 | 313.93 |
1613692800000 | 313.79 |
1613952000000 | 310.33 |
1614038400000 | 309.93 |
1614124800000 | 309.82 |
1614211200000 | 303.45 |
1614297600000 | 301.51 |
1614556800000 | 307.99 |
1614643200000 | 305.63 |
1614729600000 | 302.18 |
1614816000000 | 296.52 |
1614902400000 | 297.16 |
1615161600000 | 297.31 |
1615248000000 | 303.79 |
1615334400000 | 305.6 |
1615420800000 | 310.3399 |
1615507200000 | 311.0299 |
1615766400000 | 313.48 |
1615852800000 | 312.37 |
1615939200000 | 314.5899 |
1616025600000 | 310.27 |
1616112000000 | 311.02 |
1616371200000 | 311.5299 |
1616457600000 | 308.37 |
1616544000000 | 302.58 |
1616630400000 | 304.25 |
1616716800000 | 306.74 |
1616976000000 | 305.4 |
1617062400000 | 307.5 |
1617148800000 | 308.55 |
1617235200000 | 311.5899 |
1617667200000 | 317.54 |
1617753600000 | 317.15 |
1617840000000 | 318.5899 |
1617926400000 | 320.14 |
1618185600000 | 320.44 |
1618272000000 | 322.93 |
1618358400000 | 321.68 |
1618444800000 | 323.96 |
1618531200000 | 325.76 |
1618790400000 | 323.56 |
1618876800000 | 318.91 |
1618963200000 | 320.26 |
1619049600000 | 319.44 |
1619136000000 | 321.7 |
1619395200000 | 323.3 |
1619481600000 | 322.68 |
1619568000000 | 322.96 |
1619654400000 | 322.83 |
1619740800000 | 321.25 |
1620000000000 | 320.8 |
1620086400000 | 317.01 |
1620172800000 | 316.55 |
1620259200000 | 317.25 |
1620345600000 | 320.47 |
1620604800000 | 317.01 |
1620691200000 | 312.98 |
1620777600000 | 305.14 |
1620864000000 | 305.88 |
1620950400000 | 311.32 |
1621209600000 | 311.0899 |
1621296000000 | 311.48 |
1621382400000 | 309.0899 |
1621468800000 | 311.88 |
1621555200000 | 311.57 |
1621814400000 | 314.35 |
1621900800000 | 315.76 |
1621987200000 | 318.29 |
1622073600000 | 319.22 |
1622160000000 | 319.61 |
1622419200000 | 319.48 |
1622505600000 | 320.51 |
1622592000000 | 320.27 |
1622678400000 | 317.15 |
1622764800000 | 319.47 |
1623024000000 | 320.07 |
1623110400000 | 321.71 |
1623196800000 | 320.02 |
1623283200000 | 320.38 |
1623369600000 | 321.97 |
1623628800000 | 322.19 |
1623715200000 | 320.87 |
1623801600000 | 320.41 |
1623888000000 | 320.21 |
1623974400000 | 317.14 |
1624233600000 | 318.47 |
1624320000000 | 321.63 |
1624406400000 | 322.32 |
1624492800000 | 323.69 |
1624579200000 | 325.16 |
1624838400000 | 324.96 |
1624924800000 | 324.98 |
1625011200000 | 324.18 |
1625097600000 | 325.15 |
1625184000000 | 327.32 |
1625443200000 | 327.57 |
1625529600000 | 327.43 |
1625616000000 | 326.57 |
1625702400000 | 324.21 |
1625788800000 | 327.57 |
1626048000000 | 329.79 |
1626134400000 | 327.72 |
1626220800000 | 326.82 |
1626307200000 | 324.48 |
1626393600000 | 320.95 |
1626652800000 | 316.7799 |
1626739200000 | 320.25 |
1626825600000 | 323.39 |
1626912000000 | 324.65 |
1626998400000 | 327 |
1627257600000 | 328.62 |
1627344000000 | 326.08 |
1627430400000 | 326.12 |
1627516800000 | 328.56 |
1627603200000 | 322.94 |
1627862400000 | 324.87 |
1627948800000 | 325.35 |
1628035200000 | 323.69 |
1628121600000 | 326.69 |
1628208000000 | 324.87 |
1628467200000 | 324.31 |
1628553600000 | 325.32 |
1628640000000 | 326.47 |
1628726400000 | 326.67 |
1628812800000 | 326.64 |
1629072000000 | 324.54 |
1629158400000 | 319.04 |
1629244800000 | 318.2799 |
1629331200000 | 314.68 |
1629417600000 | 315.9 |
1629676800000 | 320.42 |
1629763200000 | 323.3 |
1629849600000 | 324.19 |
1629936000000 | 321.82 |
1630022400000 | 324.01 |
1630281600000 | 325.85 |
1630368000000 | 326.75 |
1630454400000 | 328.3399 |
1630540800000 | 328.55 |
1630627200000 | 328.61 |
1630886400000 | 329.49 |
1630972800000 | 330.23 |
1631059200000 | 329.22 |
1631145600000 | 329.04 |
1631232000000 | 328.43 |
1631491200000 | 328.07 |
1631577600000 | 327.14 |
1631664000000 | 327.12 |
1631750400000 | 327.86 |
1631836800000 | 327.1 |
1632096000000 | 320.89 |
1632182400000 | 321.01 |
1632268800000 | 324.3 |
1632355200000 | 327.16 |
1632441600000 | 327.86 |
1632700800000 | 328.35 |
1632787200000 | 322.06 |
1632873600000 | 321.55 |
1632960000000 | 318.13 |
1633046400000 | 319.72 |
1633305600000 | 316.43 |
1633392000000 | 317.41 |
1633478400000 | 316.2 |
1633564800000 | 320.52 |
1633651200000 | 319.89 |
1633910400000 | 318.91 |
1633996800000 | 319.6 |
1634083200000 | 321.65 |
1634169600000 | 325.05 |
1634256000000 | 328.87 |
1634515200000 | 330.3 |
1634601600000 | 330.46 |
1634688000000 | 330.05 |
1634774400000 | 332.8 |
1634860800000 | 331.97 |
1635120000000 | 335.62 |
1635206400000 | 336.57 |
1635292800000 | 335.82 |
1635379200000 | 339.11 |
1635465600000 | 338.64 |
1635724800000 | 343.17 |
1635811200000 | 342.01 |
1635897600000 | 345.7 |
1635984000000 | 348.8 |
1636070400000 | 351.16 |
1636329600000 | 348.86 |
1636416000000 | 346.89 |
1636502400000 | 343.64 |
1636588800000 | 342.71 |
1636675200000 | 345.31 |
1636934400000 | 345.88 |
1637020800000 | 348.5299 |
1637107200000 | 348.11 |
1637193600000 | 350.32 |
1637280000000 | 350.12 |
1637539200000 | 347.39 |
1637625600000 | 345.01 |
1637712000000 | 344.5899 |
1637798400000 | 344.74 |
1637884800000 | 336.42 |
1638144000000 | 338.05 |
1638230400000 | 332.5 |
1638316800000 | 329.07 |
1638403200000 | 331.5299 |
1638489600000 | 327.64 |
1638748800000 | 331.08 |
1638835200000 | 338.46 |
1638921600000 | 339.58 |
1639008000000 | 335.19 |
1639094400000 | 335.77 |
1639353600000 | 330.08 |
1639440000000 | 327.79 |
1639526400000 | 330.79 |
1639612800000 | 327.12 |
1639699200000 | 325.33 |
1639958400000 | 320.48 |
1640044800000 | 327.14 |
1640131200000 | 331.46 |
1640217600000 | 334.98 |
1640304000000 | 335.05 |
1640563200000 | 336.81 |
1640649600000 | 337.64 |
1640736000000 | 337.8399 |
1640822400000 | 337.44 |
1640908800000 | 336.77 |
1641168000000 | 341.44 |
1641254400000 | 341.41 |
1641340800000 | 335.97 |
1641427200000 | 333.07 |
1641513600000 | 329.9 |
1641772800000 | 327.08 |
1641859200000 | 330.1 |
1641945600000 | 332.21 |
1642032000000 | 327.95 |
1642118400000 | 325.04 |
1642377600000 | 325.52 |
1642464000000 | 320.2799 |
1642550400000 | 316.22 |
1642636800000 | 313.27 |
1642723200000 | 304.2799 |
1642982400000 | 303.91 |
1643068800000 | 299.3 |
1643155200000 | 298.77 |
1643241600000 | 293.38 |
1643328000000 | 298.4 |
1643587200000 | 307.85 |
1643673600000 | 311 |
1643760000000 | 310.62 |
1643846400000 | 302.88 |
1643932800000 | 308.33 |
1644192000000 | 308.17 |
1644278400000 | 311.22 |
1644364800000 | 316.5299 |
1644451200000 | 312.99 |
1644537600000 | 306.17 |
1644796800000 | 304.94 |
1644883200000 | 310.93 |
1644969600000 | 311.44 |
1645056000000 | 306.06 |
1645142400000 | 303.48 |
1645401600000 | 302.52 |
1645488000000 | 295.68 |
1645574400000 | 289.68 |
1645660800000 | 290.99 |
1645747200000 | 297.18 |
1646006400000 | 298.18 |
1646092800000 | 292.92 |
1646179200000 | 295.33 |
1646265600000 | 289.82 |
1646352000000 | 282.51 |
1646611200000 | 270.27 |
1646697600000 | 269.24 |
1646784000000 | 278.49 |
1646870400000 | 279.98 |
1646956800000 | 275.35 |
1647216000000 | 272.42 |
1647302400000 | 278.35 |
1647388800000 | 288.3 |
1647475200000 | 293.54 |
1647561600000 | 297.61 |
1647820800000 | 294.86 |
1647907200000 | 299.97 |
1647993600000 | 297.11 |
1648080000000 | 298.64 |
1648166400000 | 297.82 |
1648425600000 | 302.0299 |
1648512000000 | 309.62 |
1648598400000 | 306.19 |
1648684800000 | 301.13 |
1648771200000 | 300.72 |
1649030400000 | 305.98 |
1649116800000 | 300.85 |
1649203200000 | 293.8399 |
1649289600000 | 293.18 |
1649376000000 | 291.24 |
1649635200000 | 287.13 |
1649721600000 | 286.8399 |
1649808000000 | 292.05 |
1649894400000 | 289.68 |
1650326400000 | 294.29 |
1650412800000 | 291.7 |
1650499200000 | 288.73 |
1650585600000 | 281.92 |
1650844800000 | 281.8 |
1650931200000 | 272.41 |
1651017600000 | 270.96 |
1651104000000 | 275.83 |
1651190400000 | 266.67 |
1651449600000 | 268 |
1651536000000 | 267.58 |
1651622400000 | 271.88 |
1651708800000 | 260.52 |
1651795200000 | 256.54 |
1652054400000 | 246.63 |
1652140800000 | 246.13 |
1652227200000 | 241.64 |
1652313600000 | 242.54 |
1652400000000 | 250.5 |
1652659200000 | 247.4 |
1652745600000 | 252.25 |
1652832000000 | 240.99 |
1652918400000 | 240.59 |
1653004800000 | 238.84 |
1653264000000 | 241.2 |
1653350400000 | 235.89 |
1653436800000 | 239.87 |
1653523200000 | 248.17 |
1653609600000 | 254.92 |
1653868800000 | 256.74 |
1653955200000 | 256.62 |
1654041600000 | 254.47 |
1654128000000 | 260.2799 |
1654214400000 | 255.28 |
1654473600000 | 256.94 |
1654560000000 | 256.24 |
1654646400000 | 255.33 |
1654732800000 | 250.65 |
1654819200000 | 242.1 |
1655078400000 | 231.46 |
1655164800000 | 229.84 |
1655251200000 | 234.5 |
1655337600000 | 227.07 |
1655424000000 | 227.93 |
1655683200000 | 228.71 |
1655769600000 | 233.33 |
1655856000000 | 232.86 |
1655942400000 | 235.71 |
1656028800000 | 242.62 |
1656288000000 | 241.65 |
1656374400000 | 235.81 |
1656460800000 | 234.09 |
1656547200000 | 231 |
1656633600000 | 233.25 |
1656892800000 | 233.76 |
1656979200000 | 236.12 |
1657065600000 | 235.79 |
1657152000000 | 240.85 |
1657238400000 | 240.91 |
1657497600000 | 235.82 |
1657584000000 | 234.93 |
1657670400000 | 235.86 |
1657756800000 | 234.65 |
1657843200000 | 239.13 |
1658102400000 | 240.77 |
1658188800000 | 247.02 |
1658275200000 | 250.83 |
1658361600000 | 254.14 |
1658448000000 | 253.4 |
1658707200000 | 251.75 |
1658793600000 | 245.3 |
1658880000000 | 251.45 |
1658966400000 | 255.85 |
1659052800000 | 262.39 |
1659312000000 | 264.95 |
1659398400000 | 263.0299 |
1659484800000 | 267 |
1659571200000 | 268.65 |
1659657600000 | 265.41 |
1659916800000 | 267.27 |
1660003200000 | 263.44 |
1660089600000 | 270.47 |
1660176000000 | 270.0899 |
1660262400000 | 274.22 |
1660521600000 | 275.5899 |
1660608000000 | 277.57 |
1660694400000 | 274.87 |
1660780800000 | 274.36 |
1660867200000 | 268.83 |
1661126400000 | 262.16 |
1661212800000 | 262.15 |
1661299200000 | 263 |
1661385600000 | 265.81 |
1661472000000 | 258.08 |
1661731200000 | 255.97 |
1661817600000 | 254.43 |
1661904000000 | 252.6 |
1661990400000 | 251.74 |
1662076800000 | 251.05 |
1662336000000 | 249.75 |
1662422400000 | 248.67 |
1662508800000 | 253.47 |
1662595200000 | 255.67 |
1662681600000 | 260.7 |
1662940800000 | 264.65 |
1663027200000 | 254.31 |
1663113600000 | 255.56 |
1663200000000 | 254.1 |
1663286400000 | 251.52 |
1663545600000 | 253.46 |
1663632000000 | 250.4 |
1663718400000 | 245.6 |
1663804800000 | 240.91 |
1663891200000 | 235.06 |
1664150400000 | 233.37 |
1664236800000 | 233.9 |
1664323200000 | 238.27 |
1664409600000 | 232.72 |
1664496000000 | 229.46 |
1664755200000 | 231.54 |
1664841600000 | 240.44 |
1664928000000 | 238.77 |
1665014400000 | 237.89 |
1665100800000 | 230.95 |
1665360000000 | 229.12 |
1665446400000 | 227.01 |
1665532800000 | 227.4 |
1665619200000 | 228.94 |
1665705600000 | 224.41 |
1665964800000 | 231.07 |
1666051200000 | 234.18 |
1666137600000 | 231.9 |
1666224000000 | 229.96 |
1666310400000 | 233.35 |
1666569600000 | 234.84 |
1666656000000 | 240.39 |
1666742400000 | 240.14 |
1666828800000 | 238.84 |
1666915200000 | 238.63 |
1667174400000 | 237.55 |
1667260800000 | 236.91 |
1667347200000 | 230.91 |
1667433600000 | 228.57 |
1667520000000 | 231.52 |
1667779200000 | 232.02 |
1667865600000 | 232.81 |
1667952000000 | 226.81 |
1668038400000 | 239.84 |
1668124800000 | 246.77 |
1668384000000 | 243.68 |
1668470400000 | 247.37 |
1668556800000 | 244.11 |
1668643200000 | 241.34 |
1668729600000 | 242.2 |
1668988800000 | 239.51 |
1669075200000 | 241.92 |
1669161600000 | 244.9 |
1669248000000 | 245.82 |
1669334400000 | 245.34 |
1669593600000 | 243.72 |
1669680000000 | 243.19 |
1669766400000 | 249.21 |
1669852800000 | 250.56 |
1669939200000 | 249.85 |
1670198400000 | 245.08 |
1670284800000 | 241.85 |
1670371200000 | 240.7 |
1670457600000 | 242.35 |
1670544000000 | 242.04 |
1670803200000 | 242.4 |
1670889600000 | 244.03 |
1670976000000 | 243.51 |
1671062400000 | 237.49 |
1671148800000 | 234.42 |
1671408000000 | 231.3 |
1671494400000 | 230.38 |
1671580800000 | 232.86 |
1671667200000 | 229.52 |
1671753600000 | 229.88 |
1672099200000 | 228.57 |
1672185600000 | 226.43 |
1672272000000 | 230.52 |
1672358400000 | 229.86 |
1672617600000 | 230.42 |
1672704000000 | 230.53 |
1672790400000 | 234.16 |
1672876800000 | 232.6 |
1672963200000 | 237.8 |
1673222400000 | 239.9 |
1673308800000 | 241.87 |
1673395200000 | 246.03 |
1673481600000 | 247.93 |
1673568000000 | 249.79 |
1673827200000 | 249.61 |
1673913600000 | 250.22 |
1674000000000 | 248.81 |
1674086400000 | 244.88 |
1674172800000 | 249.36 |
1674432000000 | 252.86 |
1674518400000 | 253.3 |
1674604800000 | 254.5 |
1674691200000 | 257.37 |
1674777600000 | 260.74 |
1675036800000 | 257.7799 |
1675123200000 | 261.32 |
1675209600000 | 264.94 |
1675296000000 | 270.88 |
1675382400000 | 265.93 |
1675641600000 | 263.46 |
1675728000000 | 263.99 |
1675814400000 | 262.33 |
1675900800000 | 262.0899 |
1675987200000 | 258.3399 |
1676246400000 | 261.07 |
1676332800000 | 262.98 |
1676419200000 | 265.49 |
1676505600000 | 262.79 |
1676592000000 | 262.21 |
1676851200000 | 262.32 |
1676937600000 | 256.75 |
1677024000000 | 256.54 |
1677110400000 | 256.06 |
1677196800000 | 252.12 |
1677456000000 | 254.39 |
1677542400000 | 254.21 |
1677628800000 | 252.58 |
1677715200000 | 252.65 |
1677801600000 | 256.5899 |
1678060800000 | 256.63 |
1678147200000 | 253.98 |
1678233600000 | 253.6 |
1678320000000 | 249.66 |
1678406400000 | 247.16 |
1678665600000 | 245.84 |
1678752000000 | 247.71 |
1678838400000 | 245.53 |
1678924800000 | 249.34 |
1679011200000 | 247.43 |
1679270400000 | 248.51 |
1679356800000 | 252.95 |
1679443200000 | 250.46 |
1679529600000 | 251.74 |
1679616000000 | 250.56 |
1679875200000 | 251.45 |
1679961600000 | 251.53 |
1680048000000 | 255.26 |
1680134400000 | 257.68 |
1680220800000 | 262.4 |
1680480000000 | 261.95 |
1680566400000 | 262.22 |
1680652800000 | 258.56 |
1680739200000 | 257.47 |
1681171200000 | 259.72 |
1681257600000 | 257.47 |
1681344000000 | 262.14 |
1681430400000 | 262.13 |
1681689600000 | 262.36 |
1681776000000 | 263.62 |
1681862400000 | 263.19 |
1681948800000 | 261.71 |
1682035200000 | 262.96 |
1682294400000 | 263.36 |
1682380800000 | 259.43 |
1682467200000 | 258.16 |
1682553600000 | 262.01 |
1682640000000 | 263.13 |
1682899200000 | 261.71 |
1682985600000 | 261.01 |
1683072000000 | 260.65 |
1683158400000 | 258.61 |
1683244800000 | 262.33 |
1683504000000 | 263.61 |
1683590400000 | 263.36 |
1683676800000 | 263.72 |
1683763200000 | 263.97 |
1683849600000 | 262.7 |
1684108800000 | 263.23 |
1684195200000 | 261.64 |
1684281600000 | 264.43 |
1684368000000 | 267.55 |
1684454400000 | 265.95 |
1684713600000 | 265.88 |
1684800000000 | 262.43 |
1684886400000 | 260.5299 |
1684972800000 | 258.93 |
1685059200000 | 263.01 |
1685318400000 | 262.94 |
1685404800000 | 263.88 |
1685491200000 | 261.11 |
1685577600000 | 263.45 |
1685664000000 | 268.74 |
1685923200000 | 269.3399 |
1686009600000 | 271.21 |
1686096000000 | 269.8399 |
1686182400000 | 272.24 |
1686268800000 | 273.2 |
1686528000000 | 276.61 |
1686614400000 | 279.8 |
1686700800000 | 281.25 |
1686787200000 | 282.69 |
1686873600000 | 282.32 |
1687132800000 | 281.35 |
1687219200000 | 281.23 |
1687305600000 | 279.42 |
1687392000000 | 281.0899 |
1687478400000 | 277.79 |
1687737600000 | 276.63 |
1687824000000 | 280.4 |
1687910400000 | 281.93 |
1687996800000 | 281.85 |
1688083200000 | 285.14 |
1688342400000 | 287.33 |
1688428800000 | 287.25 |
1688515200000 | 286.74 |
1688601600000 | 281.79 |
1688688000000 | 282.44 |
1688947200000 | 283.27 |
1689033600000 | 286.44 |
1689120000000 | 289.68 |
1689206400000 | 292.54 |
1689292800000 | 292.77 |
1689552000000 | 292.45 |
1689638400000 | 294.02 |
1689724800000 | 294.85 |
1689811200000 | 289.05 |
1689897600000 | 288.81 |
1690156800000 | 289.46 |
1690243200000 | 288.85 |
1690329600000 | 288.5899 |
1690416000000 | 287.54 |
1690502400000 | 291.23 |
1690761600000 | 292.99 |
1690848000000 | 290.06 |
1690934400000 | 285.13 |
1691020800000 | 285.02 |
1691107200000 | 287.89 |
1691366400000 | 289.5899 |
1691452800000 | 287.37 |
1691539200000 | 285.17 |
1691625600000 | 286.97 |
1691712000000 | 284.89 |
1691971200000 | 284.4 |
1692057600000 | 281.72 |
1692144000000 | 278.8399 |
1692230400000 | 274.97 |
1692316800000 | 274.04 |
1692576000000 | 275.32 |
1692662400000 | 275.6 |
1692748800000 | 277.81 |
1692835200000 | 273.46 |
1692921600000 | 274.25 |
1693180800000 | 276.21 |
1693267200000 | 281.07 |
1693353600000 | 282.5899 |
1693440000000 | 283 |
1693526400000 | 282.01 |
1693785600000 | 282.38 |
1693872000000 | 281.11 |
1693958400000 | 279.29 |
1694044800000 | 279.36 |
1694131200000 | 279.5299 |
1694390400000 | 283.98 |
1694476800000 | 282.57 |
1694563200000 | 283.14 |
1694649600000 | 285.39 |
1694736000000 | 283.44 |
1694995200000 | 281.11 |
1695081600000 | 280.04 |
1695168000000 | 278.27 |
1695254400000 | 272.0299 |
1695340800000 | 270.6 |
1695600000000 | 270.4 |
1695686400000 | 266.42 |
1695772800000 | 265.82 |
1695859200000 | 267.43 |
1695945600000 | 268.43 |
1696204800000 | 267.81 |
1696291200000 | 262.41 |
1696377600000 | 264.33 |
1696464000000 | 264.31 |
1696550400000 | 265.86 |
1696809600000 | 265.91 |
1696896000000 | 269.64 |
1696982400000 | 270.0299 |
1697068800000 | 268.21 |
1697155200000 | 264.81 |
1697414400000 | 267.61 |
1697500800000 | 268.41 |
1697587200000 | 264 |
1697673600000 | 260.68 |
1697760000000 | 257.36 |
1698019200000 | 257.96 |
1698105600000 | 260.07 |
1698192000000 | 256.5 |
1698278400000 | 252.77 |
1698364800000 | 254.56 |
1698624000000 | 256.92 |
1698710400000 | 257.8 |
1698796800000 | 260.62 |
1698883200000 | 266.42 |
1698969600000 | 270.38 |
1699228800000 | 271.24 |
1699315200000 | 272.3 |
1699401600000 | 271.89 |
1699488000000 | 270.38 |
1699574400000 | 271.45 |
1699833600000 | 271.92 |
1699920000000 | 279.74 |
1700006400000 | 282.07 |
1700092800000 | 279.44 |
1700179200000 | 281.38 |
1700438400000 | 282.73 |
1700524800000 | 281.74 |
1700611200000 | 282.61 |
1700697600000 | 282.86 |
1700784000000 | 283.57 |
1701043200000 | 283.54 |
1701129600000 | 284.3 |
1701216000000 | 284.17 |
1701302400000 | 283.94 |
1701388800000 | 286.63 |
1701648000000 | 285.73 |
1701734400000 | 285.8399 |
1701820800000 | 286.97 |
1701907200000 | 288.5899 |
1701993600000 | 288.98 |
1702252800000 | 289.77 |
1702339200000 | 290.58 |
1702425600000 | 293.7 |
1702512000000 | 297.39 |
1702598400000 | 298.17 |
1702857600000 | 299 |
1702944000000 | 301.37 |
1703030400000 | 297.93 |
1703116800000 | 300.2 |
1703203200000 | 299.13 |
1703635200000 | 301.62 |
1703721600000 | 301.3399 |
1703808000000 | 300.05 |
1704153600000 | 296.82 |
1704240000000 | 291.56 |
1704326400000 | 290.45 |
1704412800000 | 291.22 |
1704672000000 | 295.01 |
1704758400000 | 294.6 |
1704844800000 | 296.91 |
1704931200000 | 297.2799 |
1705017600000 | 296.39 |
1705276800000 | 295.82 |
1705363200000 | 294.31 |
1705449600000 | 291.0899 |
1705536000000 | 293.73 |
1705622400000 | 295.71 |
1705881600000 | 296.13 |
1705968000000 | 295.67 |
1706054400000 | 296.39 |
1706140800000 | 295.71 |
1706227200000 | 297.85 |
1706486400000 | 301 |
1706572800000 | 300.51 |
1706659200000 | 297.98 |
1706745600000 | 301.35 |
1706832000000 | 305.15 |
1707091200000 | 302.58 |
1707177600000 | 304.33 |
1707264000000 | 306.76 |
1707350400000 | 308.93 |
1707436800000 | 310.32 |
1707696000000 | 310.5299 |
1707782400000 | 306.35 |
1707868800000 | 309.69 |
1707955200000 | 312.54 |
1708041600000 | 312.47 |
1708300800000 | 312.5299 |
1708387200000 | 310.8399 |
1708473600000 | 311.47 |
1708560000000 | 316.73 |
1708646400000 | 316.55 |
1708905600000 | 316.96 |
1708992000000 | 318.14 |
1709078400000 | 318.05 |
1709164800000 | 320.18 |
1709251200000 | 322.0299 |
1709510400000 | 319.65 |
1709596800000 | 317.57 |
1709683200000 | 317.97 |
1709769600000 | 320.05 |
1709856000000 | 318.54 |
1710115200000 | 316.91 |
1710201600000 | 319.58 |
1710288000000 | 319.65 |
1710374400000 | 318.42 |
1710460800000 | 315.83 |
1710720000000 | 317.5899 |
1710806400000 | 319.23 |
1710892800000 | 321.93 |
1710979200000 | 324.05 |
1711065600000 | 322.42 |
1711324800000 | 321.62 |
1711411200000 | 321.6 |
1711497600000 | 324.14 |
1711584000000 | 323.68 |
1712016000000 | 318.14 |
1712102400000 | 318.21 |
1712188800000 | 316.38 |
1712275200000 | 317.4 |
1712534400000 | 319.05 |
1712620800000 | 320.02 |
1712707200000 | 316.87 |
1712793600000 | 318.32 |
1712880000000 | 313.99 |
1713139200000 | 310.44 |
1713225600000 | 308.21 |
1713312000000 | 307.01 |
1713398400000 | 306.24 |
1713484800000 | 303.0899 |
1713744000000 | 304.92 |
1713830400000 | 308.46 |
1713916800000 | 309 |
1714003200000 | 307.35 |
1714089600000 | 309.82 |
1714348800000 | 312.67 |
1714435200000 | 307.52 |
1714521600000 | 306.87 |
1714608000000 | 311.11 |
1714694400000 | 314.44 |
1714953600000 | 317.13 |
1715040000000 | 316.3399 |
1715126400000 | 314.22 |
1715212800000 | 315.79 |
1715299200000 | 314.85 |
1715558400000 | 314.6 |
1715644800000 | 316.14 |
1715731200000 | 317.0299 |
1715817600000 | 316.51 |
1715904000000 | 317.46 |
1716163200000 | 316.55 |
1716249600000 | 316.76 |
1716336000000 | 314.12 |
1716422400000 | 311.1 |
1716508800000 | 312.88 |
1716768000000 | 313.5299 |
1716854400000 | 312.79 |
1716940800000 | 310.2 |
1717027200000 | 311.08 |
1717113600000 | 312.58 |
1717372800000 | 313.57 |
1717459200000 | 313.7 |
1717545600000 | 315.26 |
1717632000000 | 317.2799 |
1717718400000 | 315.38 |
1717977600000 | 315.95 |
1718064000000 | 314.8399 |
1718150400000 | 317.56 |
1718236800000 | 315.31 |
1718323200000 | 313.04 |
1718582400000 | 315.48 |
1718668800000 | 315.51 |
1718755200000 | 315.7 |
1718841600000 | 316.01 |
1718928000000 | 316.96 |
1719187200000 | 316.85 |
1719273600000 | 317.08 |
1719360000000 | 319.27 |
1719446400000 | 320.15 |
1719532800000 | 317.75 |
1719792000000 | 317.82 |
1719878400000 | 320.68 |
1719964800000 | 322.1 |
1720051200000 | 322.91 |
1720137600000 | 324.58 |
1720396800000 | 324.17 |
1720483200000 | 324.32 |
1720569600000 | 325.68 |
1720656000000 | 325.27 |
1720742400000 | 327.63 |
1721001600000 | 326.45 |
1721088000000 | 329.02 |
1721174400000 | 325.74 |
1721260800000 | 322.04 |
1721347200000 | 319.62 |
1721606400000 | 321.63 |
1721692800000 | 321.89 |
1721779200000 | 314.2 |
1721865600000 | 311.72 |
1721952000000 | 314.11 |
1722211200000 | 316.18 |
1722297600000 | 315.47 |
1722384000000 | 319.87 |
1722470400000 | 313.19 |
1722556800000 | 303.64 |
1722816000000 | 293.73 |
1722902400000 | 298.82 |
1722988800000 | 296.47 |
1723075200000 | 300.91 |
1723161600000 | 302.5299 |
1723420800000 | 301.8 |
1723507200000 | 307 |
1723593600000 | 308.04 |
1723680000000 | 314.95 |
1723766400000 | 316.94 |
1724025600000 | 320.11 |
1724112000000 | 320.89 |
1724198400000 | 323.98 |
1724284800000 | 320.72 |
1724371200000 | 325.13 |
1724630400000 | 324.07 |
1724716800000 | 323.73 |
1724803200000 | 321.24 |
1724889600000 | 321.24 |
1724976000000 | 324.95 |
1725235200000 | 324.52 |
1725321600000 | 320.91 |
1725408000000 | 319.58 |
1725494400000 | 320.51 |
1725580800000 | 315.07 |
1725840000000 | 317.43 |
1725926400000 | 318.81 |
1726012800000 | 320.8 |
1726099200000 | 324.57 |
1726185600000 | 327.17 |
1726444800000 | 326.91 |
1726531200000 | 327.97 |
1726617600000 | 327.55 |
1726704000000 | 333.39 |
1726790400000 | 332.44 |
1727049600000 | 335.38 |
1727136000000 | 338.14 |
1727222400000 | 337.39 |
1727308800000 | 340.41 |
1727395200000 | 341.62 |
1727654400000 | 338.48 |
1727740800000 | 336.38 |
1727827200000 | 333.49 |
1727913600000 | 330.61 |
1728000000000 | 333.66 |
1728259200000 | 330.7 |
1728345600000 | 331.98 |
1728432000000 | 333.8399 |
1728518400000 | 333.19 |
1728604800000 | 333.61 |
1728864000000 | 333.52 |
1728950400000 | 333.51 |
1729036800000 | 333.31 |
1729123200000 | 332.5 |
1729209600000 | 334.95 |
1729468800000 | 332.81 |
1729555200000 | 331.62 |
1729641600000 | 328.1 |
1729728000000 | 333.13 |
1729814400000 | 333.42 |
1730073600000 | 333.11 |
1730160000000 | 334.87 |
1730246400000 | 334.42 |
1730332800000 | 333.81 |
1730419200000 | 329.79 |
1730678400000 | 333.39 |
1730764800000 | 332.5899 |
1730851200000 | 337.13 |
1730937600000 | 342.61 |
1731024000000 | 346.87 |
1731283200000 | 348.08 |
1731369600000 | 351.7799 |
1731456000000 | 348.8 |
1731542400000 | 350.33 |
1731628800000 | 347.94 |
1731888000000 | 345.21 |
1731974400000 | 347.2799 |
1732060800000 | 348.9 |
1732147200000 | 347.47 |
1732233600000 | 347.93 |
1732492800000 | 352.29 |
1732579200000 | 355.4 |
1732665600000 | 356.7 |
1732752000000 | 355.86 |
1732838400000 | 355.92 |
STOXX Global 3000 Industry Consumer Discretionary | STOXX Global 3000 | |
---|---|---|
2017 | 25.222347494128 | 21.330002477581 |
2018 | -9.214402821745 | -11.4235638432 |
2019 | 23.576092378927 | 24.565228882437 |
2020 | 31.444364519332 | 14.238653075808 |
2021 | 12.861545973602 | 17.856599412184 |
2022 | -32.049324279976 | -19.956068073741 |
2023 | 31.080628049305 | 20.956381049892 |
2024 | 21.528226198507 | 20.877746816155 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462358364 | SXGBCDR | SXGBCDR INDEX | .SXGBCDR |
Gross Return EUR | CH0462358349 | SXGBCDGR | .SXGBCDGR | |
Price EUR | CH0462358356 | SXGBCDP | SXGBCDP INDEX | .SXGBCDP |
Price USD | CH0462358380 | SXGBCDL | SXGBCDL INDEX | .SXGBCDL |
Net Return USD | CH0462358398 | SXGBCDV | SXGBCDV INDEX | .SXGBCDV |
Gross Return USD | CH0462358372 | SXGBCDGV | .SXGBCDGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Mar. 18, 2011 |
History | Mar. 18, 2011 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 16.898% |
TESLA | Automobiles and Parts | USA | 8.146% |
Costco Wholesale Corp. | Retail | USA | 3.661% |
Home Depot Inc. | Retail | USA | 3.615% |
WALMART INC. | Retail | USA | 3.449% |
Netflix Inc. | Media | USA | 3.233% |
Walt Disney Co. | Media | USA | 1.810% |
McDonald's Corp. | Travel and Leisure | USA | 1.804% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.772% |
BOOKING HOLDINGS | Travel and Leisure | USA | 1.482% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.