Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Global 3000 Real Estate

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 3000 Real Estate	2,173.2	1,934.1	11.0	5.2	102.4	0.7	5.3	0.0	4.5
STOXX Global 3000	88,577.9	78,981.7	26.3	7.1	3,416.4	0.7	4.3	0.0	2.8

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	72.2
Japan	5.9
Australia	4.9
Hong Kong	2.4
UK	2.3
Canada	1.7
Singapore	1.6
Germany	1.5
India	1.3
France	1.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 3000 Real Estate	5.2	15.4	24.2	4.4	16.9	N/A	N/A	24.6	1.5	3.2
STOXX Global 3000	7.2	26.5	31.6	35.8	84.1	N/A	N/A	32.2	10.8	13.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 3000 Real Estate	N/A	N/A	12.8	15.9	19.6	N/A	N/A	1.5	-0.1	0.1
STOXX Global 3000	N/A	N/A	11.3	13.8	17.2	N/A	N/A	2.2	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 3000 Real Estate	0.1	0.5	0.5	0.7	0.8	16.3	11.7	11.7	11.2	11.3
Index to benchmark	Beta					Annualized information ratio
STOXX Global 3000 Real Estate	0.1	0.6	0.6	0.8	0.9	-1.5	-0.9	-0.5	-0.8	-0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX Global 3000 Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 3000 Real Estate	44.6	28.7	29.7	29.7	1.9	4.4	5.3	2.9
STOXX Global 3000	25.1	20.5	22.5	22.5	3.3	2.5	2.1	24.6

Performance and annual returns

	STOXX Global 3000 Real Estate
1009411200000	47.79
1009497600000	48.05
1009929600000	46.99
1010016000000	47.43
1010102400000	47.95
1010361600000	48.39
1010448000000	48.27
1010534400000	48.08
1010620800000	47.71
1010707200000	47.36
1010966400000	47.46
1011052800000	47.69
1011139200000	47.67
1011225600000	47.77
1011312000000	47.4
1011571200000	47.53
1011657600000	47.13
1011744000000	47.54
1011830400000	47.42
1011916800000	48.09
1012176000000	48.36
1012262400000	48.36
1012348800000	48.41
1012435200000	48.63
1012521600000	48.33
1012780800000	48.06
1012867200000	48
1012953600000	48.04
1013040000000	47.85
1013126400000	47.92
1013385600000	48.35
1013472000000	48.51
1013558400000	48.83
1013644800000	48.81
1013731200000	49.14
1013990400000	49.56
1014076800000	48.57
1014163200000	49.09
1014249600000	49.12
1014336000000	48.9
1014595200000	48.84
1014681600000	48.87
1014768000000	48.94
1014854400000	48.49
1014940800000	49
1015200000000	49.87
1015286400000	50.31
1015372800000	50.35
1015459200000	50.51
1015545600000	50.96
1015804800000	51.11
1015891200000	50.69
1015977600000	50.31
1016064000000	50.48
1016150400000	50.54
1016409600000	50.52
1016496000000	50.63
1016582400000	50.07
1016668800000	50.1
1016755200000	50.12
1017014400000	49.98
1017100800000	50.21
1017187200000	50.92
1017273600000	51.03
1017705600000	50.52
1017792000000	50.33
1017878400000	50.73
1017964800000	50.91
1018224000000	51.2
1018310400000	51.19
1018396800000	51.41
1018483200000	51.29
1018569600000	51.87
1018828800000	51.8
1018915200000	51.49
1019001600000	51.32
1019088000000	51.65
1019174400000	51.59
1019433600000	51.49
1019520000000	51.42
1019606400000	51.44
1019692800000	51.15
1019779200000	50.91
1020038400000	50.79
1020124800000	51.46
1020297600000	52.17
1020384000000	51.59
1020643200000	51.21
1020729600000	51.19
1020816000000	51.64
1020902400000	51.09
1020988800000	50.7
1021248000000	50.92
1021334400000	51.36
1021420800000	51.4
1021507200000	51.33
1021593600000	51.27
1021852800000	51.38
1021939200000	51.18
1022025600000	51.06
1022112000000	51.72
1022198400000	51.71
1022457600000	51.44
1022544000000	51.12
1022630400000	50.71
1022716800000	50.65
1022803200000	50.55
1023062400000	50.35
1023148800000	50.32
1023235200000	50.5
1023321600000	49.9
1023408000000	50.02
1023667200000	50.07
1023753600000	49.85
1023840000000	49.84
1023926400000	49.6
1024012800000	48.92
1024272000000	49.01
1024358400000	48.59
1024444800000	47.73
1024531200000	47.89
1024617600000	47.77
1024876800000	47.74
1024963200000	47.6
1025049600000	46.97
1025136000000	47.09
1025222400000	47.29
1025481600000	47.2
1025568000000	47.3
1025654400000	47.64
1025740800000	47.98
1025827200000	48.7
1026086400000	47.65
1026172800000	47.41
1026259200000	47.04
1026345600000	46.09
1026432000000	45.83
1026691200000	44.98
1026777600000	44.29
1026864000000	44.44
1026950400000	44.24
1027036800000	43.62
1027296000000	42.91
1027382400000	43.14
1027468800000	42.61
1027555200000	42.59
1027641600000	43.68
1027900800000	45.05
1027987200000	45.63
1028073600000	46.17
1028160000000	45.23
1028246400000	44.59
1028505600000	44.22
1028592000000	44.52
1028678400000	44.91
1028764800000	45.11
1028851200000	44.85
1029110400000	44.46
1029196800000	44.03
1029283200000	44.33
1029369600000	44.51
1029456000000	44.63
1029715200000	44.69
1029801600000	44.73
1029888000000	44.98
1029974400000	45.49
1030060800000	45.17
1030320000000	45.39
1030406400000	44.81
1030492800000	44.82
1030579200000	44.3
1030665600000	44.61
1030924800000	44.32
1031011200000	43.31
1031097600000	43.62
1031184000000	43.45
1031270400000	44.01
1031529600000	44.17
1031616000000	44.48
1031702400000	44.4
1031788800000	43.97
1031875200000	44.12
1032134400000	43.81
1032220800000	43.64
1032307200000	43
1032393600000	42.61
1032480000000	42.77
1032739200000	42.54
1032825600000	42.02
1032912000000	42.38
1032998400000	43.18
1033084800000	43.03
1033344000000	42.2
1033430400000	42.29
1033516800000	41.86
1033603200000	41.68
1033689600000	41.58
1033948800000	40.62
1034035200000	40.66
1034121600000	39.48
1034208000000	39.89
1034294400000	40.42
1034553600000	40.2
1034640000000	41.43
1034726400000	41.34
1034812800000	42.27
1034899200000	42.23
1035158400000	42.15
1035244800000	41.48
1035331200000	41.84
1035417600000	41.96
1035504000000	42.41
1035763200000	42.11
1035849600000	41.88
1035936000000	41.84
1036022400000	41.56
1036108800000	41.42
1036368000000	41.93
1036454400000	41.93
1036540800000	41.93
1036627200000	41.56
1036713600000	41.2
1036972800000	40.85
1037059200000	40.9
1037145600000	40.92
1037232000000	41.51
1037318400000	41.49
1037577600000	41.3
1037664000000	41.34
1037750400000	41.61
1037836800000	42.07
1037923200000	42.53
1038182400000	42.76
1038268800000	42.32
1038355200000	42.7
1038441600000	42.93
1038528000000	42.9
1038787200000	42.86
1038873600000	42.65
1038960000000	42.18
1039046400000	42.15
1039132800000	41.8
1039392000000	41.74
1039478400000	41.72
1039564800000	41.58
1039651200000	41.23
1039737600000	40.89
1039996800000	41.18
1040083200000	40.77
1040169600000	40.44
1040256000000	40.47
1040342400000	40.57
1040601600000	40.75
1040947200000	40.17
1041206400000	40.08
1041465600000	40.72
1041552000000	40.93
1041811200000	41.09
1041897600000	40.66
1041984000000	40.19
1042070400000	40.28
1042156800000	39.96
1042416000000	40.1
1042502400000	40.16
1042588800000	40.21
1042675200000	39.77
1042761600000	39.4
1043020800000	39.22
1043107200000	38.95
1043193600000	38.88
1043280000000	38.83
1043366400000	38.32
1043625600000	37.71
1043712000000	37.82
1043798400000	37.8
1043884800000	37.83
1043971200000	38.22
1044230400000	38.2
1044316800000	37.94
1044403200000	38.13
1044489600000	37.97
1044576000000	37.81
1044835200000	38.29
1044921600000	38.14
1045008000000	38.17
1045094400000	37.7
1045180800000	37.79
1045440000000	38.19
1045526400000	38.64
1045612800000	38.59
1045699200000	38.27
1045785600000	38.48
1046044800000	38.28
1046131200000	38.36
1046217600000	38.12
1046304000000	38.38
1046390400000	38.22
1046649600000	38.15
1046736000000	37.88
1046822400000	37.7
1046908800000	37.3
1046995200000	36.93
1047254400000	36.29
1047340800000	36.18
1047427200000	36.17
1047513600000	36.84
1047600000000	37.1
1047859200000	37.67
1047945600000	37.91
1048032000000	38.61
1048118400000	38.73
1048204800000	39.34
1048464000000	38.46
1048550400000	38.55
1048636800000	38.64
1048723200000	38.41
1048809600000	38.01
1049068800000	37.11
1049155200000	37.5
1049241600000	38.21
1049328000000	37.98
1049414400000	38.07
1049673600000	38.55
1049760000000	38.25
1049846400000	37.82
1049932800000	37.7
1050019200000	37.75
1050278400000	37.81
1050364800000	38.02
1050451200000	37.84
1050537600000	38.01
1050969600000	38.04
1051056000000	38.1
1051142400000	37.76
1051228800000	37.57
1051488000000	37.78
1051574400000	37.88
1051660800000	37.47
1051833600000	37.82
1052092800000	37.91
1052179200000	37.83
1052265600000	37.97
1052352000000	37.57
1052438400000	37.89
1052697600000	37.92
1052784000000	38.19
1052870400000	38.43
1052956800000	38.73
1053043200000	38.33
1053302400000	37.8
1053388800000	37.79
1053475200000	38.02
1053561600000	38.17
1053648000000	38.05
1053907200000	38.14
1053993600000	38.17
1054080000000	38.1
1054166400000	37.41
1054252800000	38.11
1054512000000	38.39
1054598400000	38.5
1054684800000	39.07
1054771200000	38.69
1054857600000	39.49
1055116800000	39.34
1055203200000	39.72
1055289600000	39.75
1055376000000	39.64
1055462400000	39.14
1055721600000	39.52
1055808000000	39.69
1055894400000	39.76
1055980800000	39.58
1056067200000	39.85
1056326400000	39.72
1056412800000	39.73
1056499200000	39.7
1056585600000	40.17
1056672000000	40.12
1056931200000	39.78
1057017600000	39.96
1057104000000	40.7
1057190400000	40.9
1057276800000	40.82
1057536000000	41.98
1057622400000	42.06
1057708800000	41.88
1057795200000	41.39
1057881600000	41.75
1058140800000	42.17
1058227200000	42.5
1058313600000	42.43
1058400000000	41.92
1058486400000	41.99
1058745600000	41.66
1058832000000	41.8
1058918400000	41.14
1059004800000	41.49
1059091200000	41.52
1059350400000	41.72
1059436800000	42.12
1059523200000	42.46
1059609600000	42.85
1059696000000	42.84
1059955200000	42.53
1060041600000	42.2
1060128000000	42.05
1060214400000	42
1060300800000	42.3
1060560000000	42.44
1060646400000	42.93
1060732800000	42.83
1060819200000	43.29
1060905600000	43.41
1061164800000	44.13
1061251200000	44.54
1061337600000	44.9
1061424000000	45.94
1061510400000	46.18
1061769600000	46.2
1061856000000	46.25
1061942400000	46.4
1062028800000	46.24
1062115200000	46.22
1062374400000	46.54
1062460800000	47.58
1062547200000	48.04
1062633600000	47.57
1062720000000	46.66
1062979200000	46.81
1063065600000	46.16
1063152000000	45.39
1063238400000	45.73
1063324800000	45.55
1063584000000	45.73
1063670400000	46.6
1063756800000	46.19
1063843200000	46.39
1063929600000	45.99
1064188800000	45.7
1064275200000	46.01
1064361600000	46.18
1064448000000	45.9
1064534400000	45.89
1064793600000	45.58
1064880000000	45.53
1064966400000	45.82
1065052800000	47.21
1065139200000	47.66
1065398400000	47.48
1065484800000	47.05
1065571200000	46.68
1065657600000	47.21
1065744000000	47.39
1066003200000	47.89
1066089600000	47.79
1066176000000	48.1
1066262400000	48.26
1066348800000	47.86
1066608000000	48.14
1066694400000	47.95
1066780800000	47.04
1066867200000	46.1
1066953600000	46.1
1067212800000	46.51
1067299200000	47.05
1067385600000	47.37
1067472000000	47.44
1067558400000	47.35
1067817600000	48.13
1067904000000	48.24
1067990400000	48.48
1068076800000	48.32
1068163200000	48.21
1068422400000	48.15
1068508800000	47.52
1068595200000	47.28
1068681600000	47.31
1068768000000	47.26
1069027200000	46.83
1069113600000	46.02
1069200000000	46.07
1069286400000	45.81
1069372800000	45.75
1069632000000	46.41
1069718400000	47.01
1069804800000	46.69
1069891200000	46.84
1069977600000	46.76
1070236800000	47.62
1070323200000	47.34
1070409600000	47.12
1070496000000	47.02
1070582400000	46.76
1070841600000	46.47
1070928000000	46.54
1071014400000	46.4
1071100800000	46.83
1071187200000	46.8
1071446400000	46.81
1071532800000	46.65
1071619200000	46.14
1071705600000	45.99
1071792000000	46.41
1072051200000	46.49
1072137600000	46.51
1072656000000	46.6
1072742400000	46.83
1073001600000	46.81
1073260800000	47.28
1073347200000	47.28
1073433600000	47.41
1073520000000	47.02
1073606400000	47.28
1073865600000	47.77
1073952000000	47.66
1074038400000	48.47
1074124800000	48.5
1074211200000	49.12
1074470400000	49.52
1074556800000	49.24
1074643200000	49.31
1074729600000	49.24
1074816000000	49.76
1075075200000	50.56
1075161600000	50.05
1075248000000	50.15
1075334400000	50.11
1075420800000	50.1
1075680000000	50.47
1075766400000	50.25
1075852800000	49.69
1075939200000	49.78
1076025600000	50.13
1076284800000	50.41
1076371200000	50.51
1076457600000	50.15
1076544000000	50.21
1076630400000	50.61
1076889600000	50.66
1076976000000	50.51
1077062400000	51.02
1077148800000	50.85
1077235200000	51.14
1077494400000	50.92
1077580800000	50.36
1077667200000	51.2
1077753600000	51.49
1077840000000	51.96
1078099200000	52.82
1078185600000	53.84
1078272000000	53.86
1078358400000	53.99
1078444800000	53.52
1078704000000	53.46
1078790400000	53.5
1078876800000	53.31
1078963200000	52.35
1079049600000	52.87
1079308800000	52.71
1079395200000	53.05
1079481600000	53.74
1079568000000	53.25
1079654400000	53.75
1079913600000	53.05
1080000000000	53.23
1080086400000	54.21
1080172800000	54.53
1080259200000	54.51
1080518400000	54.65
1080604800000	55.03
1080691200000	54.93
1080777600000	55.33
1080864000000	56.02
1081123200000	55.35
1081209600000	54.18
1081296000000	54.24
1081382400000	54.22
1081814400000	53.57
1081900800000	52.58
1081987200000	52.45
1082073600000	52.46
1082332800000	52.13
1082419200000	51.99
1082505600000	51.86
1082592000000	51.67
1082678400000	51.88
1082937600000	51.82
1083024000000	51.82
1083110400000	51.95
1083196800000	50.88
1083283200000	50.41
1083542400000	50.95
1083628800000	50.78
1083715200000	50.29
1083801600000	50.3
1083888000000	49.62
1084147200000	48.32
1084233600000	48.39
1084320000000	48.81
1084406400000	48.76
1084492800000	48.65
1084752000000	47.43
1084838400000	48.51
1084924800000	48.69
1085011200000	49.31
1085097600000	49.66
1085356800000	50.11
1085443200000	50.52
1085529600000	51
1085616000000	51.01
1085702400000	51.68
1085961600000	51.75
1086048000000	50.99
1086134400000	51.47
1086220800000	50.82
1086307200000	50.79
1086566400000	51.57
1086652800000	51.76
1086739200000	52.45
1086825600000	52.32
1086912000000	52.56
1087171200000	51.56
1087257600000	51.8
1087344000000	52.62
1087430400000	52.75
1087516800000	52.12
1087776000000	52.51
1087862400000	52.32
1087948800000	52.51
1088035200000	52.51
1088121600000	52.63
1088380800000	52.97
1088467200000	52.88
1088553600000	52.91
1088640000000	53.06
1088726400000	52.81
1088985600000	52.87
1089072000000	52.79
1089158400000	53
1089244800000	52.32
1089331200000	52.55
1089590400000	52.93
1089676800000	52.93
1089763200000	52.69
1089849600000	52.98
1089936000000	52.83
1090195200000	53.15
1090281600000	53.43
1090368000000	53.61
1090454400000	53
1090540800000	53.32
1090800000000	52.83
1090886400000	53.02
1090972800000	53.2
1091059200000	53.08
1091145600000	53.6
1091404800000	53.88
1091491200000	53.91
1091577600000	54.05
1091664000000	53.74
1091750400000	52.88
1092009600000	52.85
1092096000000	53.21
1092182400000	53.39
1092268800000	53.11
1092355200000	52.47
1092614400000	52.66
1092700800000	53.02
1092787200000	53.45
1092873600000	53.21
1092960000000	54.03
1093219200000	54.85
1093305600000	55.64
1093392000000	55.79
1093478400000	56.03
1093564800000	56.51
1093824000000	56.41
1093910400000	56.1
1093996800000	56.28
1094083200000	56.62
1094169600000	57.16
1094428800000	57.47
1094515200000	57.74
1094601600000	57.27
1094688000000	56.49
1094774400000	56.49
1095033600000	56.46
1095120000000	56.24
1095206400000	56.57
1095292800000	56.99
1095379200000	56.83
1095638400000	56.56
1095724800000	56.12
1095811200000	56.18
1095897600000	55.96
1095984000000	55.73
1096243200000	55.44
1096329600000	55.45
1096416000000	55.43
1096502400000	55.45
1096588800000	56.1
1096848000000	56.87
1096934400000	56.88
1097020800000	57.09
1097107200000	56.71
1097193600000	56.65
1097452800000	56.72
1097539200000	57.16
1097625600000	56.86
1097712000000	56.7
1097798400000	56.62
1098057600000	56.52
1098144000000	56.37
1098230400000	55.89
1098316800000	56.13
1098403200000	55.69
1098662400000	54.93
1098748800000	55.55
1098835200000	56.08
1098921600000	56.44
1099008000000	56.14
1099267200000	56.52
1099353600000	56.76
1099440000000	56.88
1099526400000	57.3
1099612800000	56.46
1099872000000	56.83
1099958400000	56.89
1100044800000	57.09
1100131200000	57.27
1100217600000	58.03
1100476800000	58.7
1100563200000	58.46
1100649600000	57.81
1100736000000	58.13
1100822400000	57.66
1101081600000	57.61
1101168000000	58.1
1101254400000	58.19
1101340800000	57.98
1101427200000	57.81
1101686400000	57.91
1101772800000	57.82
1101859200000	58.47
1101945600000	58.56
1102032000000	58.26
1102291200000	58.5
1102377600000	57.9
1102464000000	58.09
1102550400000	58.11
1102636800000	58.58
1102896000000	58.31
1102982400000	58.41
1103068800000	58.35
1103155200000	58.62
1103241600000	58.87
1103500800000	58.73
1103587200000	59.07
1103673600000	59.25
1103760000000	58.8
1104105600000	58.63
1104192000000	58.91
1104278400000	59.05
1104364800000	59.18
1104710400000	59.45
1104796800000	59.45
1104883200000	58
1104969600000	58.46
1105056000000	59.05
1105315200000	59
1105401600000	58.73
1105488000000	58.05
1105574400000	58.41
1105660800000	59.23
1105920000000	59.98
1106006400000	60.44
1106092800000	60.61
1106179200000	60.28
1106265600000	60
1106524800000	59.7
1106611200000	59.66
1106697600000	59.5
1106784000000	59.5
1106870400000	59.51
1107129600000	59.5
1107216000000	59.68
1107302400000	60.12
1107388800000	60.25
1107475200000	61.14
1107734400000	61.66
1107820800000	61.74
1107907200000	61.81
1107993600000	61.77
1108080000000	62.1
1108339200000	61.95
1108425600000	61.84
1108512000000	61.72
1108598400000	61.46
1108684800000	61.49
1108944000000	61.25
1109030400000	59.65
1109116800000	59.49
1109203200000	59.41
1109289600000	59.92
1109548800000	59.97
1109635200000	60.37
1109721600000	60.28
1109808000000	60.34
1109894400000	60.48
1110153600000	60.86
1110240000000	60.27
1110326400000	59.42
1110412800000	59.13
1110499200000	58.95
1110758400000	59.49
1110844800000	59.65
1110931200000	59.06
1111017600000	59.32
1111104000000	59.5
1111363200000	59.79
1111449600000	59.58
1111536000000	59.33
1111622400000	59.48
1112054400000	59.08
1112140800000	59.42
1112227200000	59.38
1112313600000	59.53
1112572800000	59.57
1112659200000	59.51
1112745600000	59.66
1112832000000	59.96
1112918400000	59.74
1113177600000	59.72
1113264000000	60.3
1113350400000	60.47
1113436800000	60.47
1113523200000	59.67
1113782400000	58.86
1113868800000	59.32
1113955200000	59.15
1114041600000	59.45
1114128000000	59.73
1114387200000	60.46
1114473600000	60.57
1114560000000	60.99
1114646400000	60.78
1114732800000	61.55
1114992000000	61.72
1115078400000	61.58
1115164800000	61.6
1115251200000	61.81
1115337600000	62.26
1115596800000	62.58
1115683200000	62.32
1115769600000	62.79
1115856000000	63.11
1115942400000	62.82
1116201600000	63.02
1116288000000	63.15
1116374400000	63.21
1116460800000	63.87
1116547200000	64.4
1116806400000	64.51
1116892800000	64.32
1116979200000	63.67
1117065600000	63.97
1117152000000	64.04
1117411200000	64.62
1117497600000	65.66
1117584000000	66.67
1117670400000	66.13
1117756800000	66.48
1118016000000	66.89
1118102400000	67.1
1118188800000	67.55
1118275200000	67.41
1118361600000	67.86
1118620800000	68.16
1118707200000	68.92
1118793600000	68.5
1118880000000	68.56
1118966400000	68.45
1119225600000	68.95
1119312000000	68.69
1119398400000	69.13
1119484800000	69.5
1119571200000	69.01
1119830400000	68.59
1119916800000	69.36
1120003200000	69.33
1120089600000	69.14
1120176000000	70.06
1120435200000	70.41
1120521600000	70.6
1120608000000	70.35
1120694400000	70.04
1120780800000	70.53
1121040000000	70.81
1121126400000	70.13
1121212800000	70.61
1121299200000	70.07
1121385600000	70.42
1121644800000	70.48
1121731200000	70.66
1121817600000	70.52
1121904000000	70.19
1121990400000	71.3
1122249600000	71.36
1122336000000	71.69
1122422400000	71.7
1122508800000	71.95
1122595200000	71.89
1122854400000	71.82
1122940800000	72.36
1123027200000	71.68
1123113600000	70.84
1123200000000	69.64
1123459200000	68.52
1123545600000	68.64
1123632000000	69.33
1123718400000	69.62
1123804800000	69.67
1124064000000	70.25
1124150400000	70.46
1124236800000	70.5
1124323200000	70.44
1124409600000	70.37
1124668800000	70.56
1124755200000	70.22
1124841600000	70.01
1124928000000	69.88
1125014400000	69.54
1125273600000	69.61
1125360000000	69.84
1125446400000	70.22
1125532800000	70.18
1125619200000	70.22
1125878400000	70.41
1125964800000	71.38
1126051200000	71.48
1126137600000	71.32
1126224000000	71.71
1126483200000	72.36
1126569600000	72.17
1126656000000	72.12
1126742400000	72.38
1126828800000	72.11
1127088000000	72.34
1127174400000	72.49
1127260800000	71.27
1127347200000	71.51
1127433600000	72.19
1127692800000	72.6
1127779200000	72.55
1127865600000	72.5
1127952000000	73.32
1128038400000	73.74
1128297600000	74.32
1128384000000	73.7
1128470400000	72.26
1128556800000	70.46
1128643200000	70.61
1128902400000	70.49
1128988800000	70.92
1129075200000	70.23
1129161600000	70.08
1129248000000	70.33
1129507200000	70.49
1129593600000	70.4
1129680000000	70.23
1129766400000	69.79
1129852800000	70.42
1130112000000	71.04
1130198400000	70.47
1130284800000	70.63
1130371200000	69.8
1130457600000	70.77
1130716800000	72.02
1130803200000	71.96
1130889600000	71.91
1130976000000	72.56
1131062400000	73.22
1131321600000	73.54
1131408000000	73.56
1131494400000	73.79
1131580800000	74.68
1131667200000	75.41
1131926400000	74.98
1132012800000	74.47
1132099200000	74.76
1132185600000	75.43
1132272000000	75.84
1132531200000	75.96
1132617600000	75.93
1132704000000	76.4
1132790400000	76.24
1132876800000	76.8
1133136000000	75.92
1133222400000	76.09
1133308800000	75.68
1133395200000	76.67
1133481600000	77.01
1133740800000	76.47
1133827200000	76.42
1133913600000	76.67
1134000000000	76.09
1134086400000	76.64
1134345600000	76.12
1134432000000	76.55
1134518400000	76.72
1134604800000	76.89
1134691200000	76.83
1134950400000	76.59
1135036800000	77.92
1135123200000	78.97
1135209600000	79.04
1135296000000	79.22
1135641600000	79.2
1135728000000	79.45
1135814400000	79.34
1135900800000	79.2
1136160000000	79.34
1136246400000	79.36
1136332800000	79.31
1136419200000	79.74
1136505600000	79.87
1136764800000	80.53
1136851200000	80.44
1136937600000	80.45
1137024000000	81.22
1137110400000	80.15
1137369600000	80.09
1137456000000	79.47
1137542400000	78.73
1137628800000	80.17
1137715200000	79.79
1137974400000	78.51
1138060800000	79.28
1138147200000	79.94
1138233600000	80.51
1138320000000	82.32
1138579200000	82.48
1138665600000	82.47
1138752000000	83.1
1138838400000	83.19
1138924800000	82.93
1139184000000	83.74
1139270400000	83.51
1139356800000	82.78
1139443200000	83.03
1139529600000	83.18
1139788800000	82.74
1139875200000	83.48
1139961600000	83.86
1140048000000	83.84
1140134400000	83.24
1140393600000	83.05
1140480000000	84.12
1140566400000	84.64
1140652800000	85.51
1140739200000	85.91
1140998400000	86.42
1141084800000	85.61
1141171200000	85.89
1141257600000	85.29
1141344000000	84.36
1141603200000	85.31
1141689600000	84.99
1141776000000	84.94
1141862400000	85.62
1141948800000	86.1
1142208000000	86.05
1142294400000	86.31
1142380800000	86.89
1142467200000	86.38
1142553600000	87.18
1142812800000	86.97
1142899200000	86.59
1142985600000	87.55
1143072000000	88.04
1143158400000	87.48
1143417600000	87.65
1143504000000	88.12
1143590400000	89
1143676800000	88.01
1143763200000	88.47
1144022400000	88.09
1144108800000	87.24
1144195200000	87.31
1144281600000	87.73
1144368000000	87.82
1144627200000	86.95
1144713600000	86.36
1144800000000	86.02
1144886400000	85.63
1145318400000	85.54
1145404800000	86.14
1145491200000	86.64
1145577600000	86.54
1145836800000	85.79
1145923200000	85.24
1146009600000	85.07
1146096000000	85.22
1146182400000	84.72
1146528000000	84.48
1146614400000	84.61
1146700800000	84.95
1146787200000	85.63
1147046400000	87.09
1147132800000	86.86
1147219200000	86.15
1147305600000	84.85
1147392000000	83.28
1147651200000	83.34
1147737600000	82.36
1147824000000	82.06
1147910400000	80.38
1147996800000	80.66
1148256000000	78.95
1148342400000	79.03
1148428800000	79.3
1148515200000	79.78
1148601600000	81.39
1148860800000	81.36
1148947200000	80.11
1149033600000	80.06
1149120000000	80.68
1149206400000	81.25
1149465600000	81.21
1149552000000	80.49
1149638400000	80.4
1149724800000	79.93
1149811200000	80.8
1150070400000	80.78
1150156800000	79.26
1150243200000	78.8
1150329600000	80.29
1150416000000	80.68
1150675200000	80.55
1150761600000	79.85
1150848000000	79.8
1150934400000	80.21
1151020800000	80.8
1151280000000	81.03
1151366400000	80.79
1151452800000	80.9
1151539200000	81.77
1151625600000	82.54
1151884800000	83.21
1151971200000	83.5
1152057600000	83.44
1152144000000	83.37
1152230400000	83.02
1152489600000	83.86
1152576000000	83.49
1152662400000	83.79
1152748800000	82.78
1152835200000	82.13
1153094400000	82.46
1153180800000	82.6
1153267200000	83.35
1153353600000	83.57
1153440000000	82.49
1153699200000	83.86
1153785600000	84.54
1153872000000	84.13
1153958400000	84.67
1154044800000	85.34
1154304000000	85.23
1154390400000	84.79
1154476800000	85.26
1154563200000	85.7
1154649600000	86.02
1154908800000	85.55
1154995200000	85.31
1155081600000	85.14
1155168000000	85.43
1155254400000	85.79
1155513600000	86.32
1155600000000	86.77
1155686400000	86.93
1155772800000	87.02
1155859200000	87.07
1156118400000	86.48
1156204800000	87.76
1156291200000	87.44
1156377600000	87.11
1156464000000	87.02
1156723200000	87.3
1156809600000	87.67
1156896000000	88.13
1156982400000	88.69
1157068800000	88.91
1157328000000	89.35
1157414400000	89.98
1157500800000	89.33
1157587200000	89.12
1157673600000	89.72
1157932800000	89.16
1158019200000	90.08
1158105600000	90.5
1158192000000	90.08
1158278400000	91.29
1158537600000	90.79
1158624000000	91.07
1158710400000	90.72
1158796800000	89.96
1158883200000	89.73
1159142400000	89.7
1159228800000	90.19
1159315200000	90.97
1159401600000	91.17
1159488000000	91.49
1159747200000	91.58
1159833600000	91.75
1159920000000	92.46
1160006400000	93.53
1160092800000	93.82
1160352000000	94
1160438400000	94.54
1160524800000	94.25
1160611200000	94.49
1160697600000	95.36
1160956800000	95.76
1161043200000	95.51
1161129600000	96.25
1161216000000	95.6
1161302400000	96.48
1161561600000	97.34
1161648000000	97.04
1161734400000	96.77
1161820800000	97.02
1161907200000	96.39
1162166400000	96.27
1162252800000	96.78
1162339200000	96.3
1162425600000	95.46
1162512000000	95.43
1162771200000	95.82
1162857600000	95.97
1162944000000	95.85
1163030400000	95.2
1163116800000	95.37
1163376000000	95.45
1163462400000	96.37
1163548800000	96.4
1163635200000	96.96
1163721600000	96.7
1163980800000	97.79
1164067200000	98.86
1164153600000	99.27
1164240000000	99.29
1164326400000	98.41
1164585600000	97.09
1164672000000	96.31
1164758400000	97.8
1164844800000	98.22
1164931200000	97.48
1165190400000	98.7
1165276800000	98.79
1165363200000	98.78
1165449600000	98.4
1165536000000	99.02
1165795200000	99.12
1165881600000	99
1165968000000	99.46
1166054400000	100.32
1166140800000	100.92
1166400000000	100.51
1166486400000	98.78
1166572800000	99.62
1166659200000	99.51
1166745600000	99.6
1167177600000	101.47
1167264000000	102.34
1167350400000	102.43
1167696000000	102.38
1167782400000	102.54
1167868800000	102.98
1167955200000	103.1
1168214400000	102.92
1168300800000	103.84
1168387200000	104.46
1168473600000	105.29
1168560000000	105.95
1168819200000	106.55
1168905600000	107.32
1168992000000	107.48
1169078400000	107.39
1169164800000	108.25
1169424000000	109.18
1169510400000	108.69
1169596800000	109.81
1169683200000	110.11
1169769600000	110.01
1170028800000	110.32
1170115200000	110.6
1170201600000	110.61
1170288000000	111.89
1170374400000	113.28
1170633600000	113.62
1170720000000	114.18
1170806400000	115.09
1170892800000	114.64
1170979200000	114.2
1171238400000	113.48
1171324800000	114.28
1171411200000	114.44
1171497600000	115.69
1171584000000	115.68
1171843200000	115.91
1171929600000	116.2
1172016000000	116.63
1172102400000	117.03
1172188800000	116.67
1172448000000	116.86
1172534400000	112.44
1172620800000	112.23
1172707200000	111.21
1172793600000	109.78
1173052800000	106.26
1173139200000	108.84
1173225600000	108.72
1173312000000	110.21
1173398400000	111.22
1173657600000	111.52
1173744000000	109.53
1173830400000	107.84
1173916800000	109.39
1174003200000	108.46
1174262400000	110.22
1174348800000	111.23
1174435200000	111.88
1174521600000	112.64
1174608000000	113.02
1174867200000	111.78
1174953600000	110.98
1175040000000	110.68
1175126400000	110.95
1175212800000	111.74
1175472000000	112.05
1175558400000	112.96
1175644800000	113.11
1175731200000	112.65
1176163200000	113.39
1176249600000	112.59
1176336000000	111.63
1176422400000	111.47
1176681600000	112.32
1176768000000	112.65
1176854400000	112.14
1176940800000	111.1
1177027200000	111.98
1177286400000	112.7
1177372800000	111.77
1177459200000	111.7
1177545600000	112.24
1177632000000	111.41
1177891200000	110.67
1178064000000	111.18
1178150400000	111.94
1178236800000	111.99
1178496000000	112.72
1178582400000	112.54
1178668800000	113.31
1178755200000	113.01
1178841600000	113.01
1179100800000	113.06
1179187200000	112.77
1179273600000	113.52
1179360000000	113.11
1179446400000	112.39
1179705600000	113.22
1179792000000	114.5
1179878400000	114.54
1179964800000	113.4
1180051200000	112.86
1180310400000	113.39
1180396800000	115.59
1180483200000	116.86
1180569600000	118.47
1180656000000	118.63
1180915200000	118.28
1181001600000	116.99
1181088000000	116.29
1181174400000	114.29
1181260800000	114.09
1181520000000	113.52
1181606400000	112.78
1181692800000	113.32
1181779200000	113.44
1181865600000	113.83
1182124800000	113.18
1182211200000	113.47
1182297600000	112.48
1182384000000	112.81
1182470400000	111.86
1182729600000	110.44
1182816000000	110.45
1182902400000	111.66
1182988800000	112.07
1183075200000	111.07
1183334400000	107.94
1183420800000	108.66
1183507200000	109.35
1183593600000	109.23
1183680000000	109.11
1183939200000	109.16
1184025600000	106.65
1184112000000	106.55
1184198400000	107.44
1184284800000	108.17
1184544000000	107.49
1184630400000	107.38
1184716800000	107.14
1184803200000	107.85
1184889600000	107.89
1185148800000	107.66
1185235200000	106.37
1185321600000	106.34
1185408000000	104.07
1185494400000	102.73
1185753600000	103.01
1185840000000	104.55
1185926400000	103.61
1186012800000	104.75
1186099200000	103.31
1186358400000	103.04
1186444800000	104.81
1186531200000	106.95
1186617600000	107.95
1186704000000	104.67
1186963200000	104.78
1187049600000	103.55
1187136000000	102.57
1187222400000	101.74
1187308800000	101.95
1187568000000	104.78
1187654400000	105.99
1187740800000	108.23
1187827200000	109.66
1187913600000	112.13
1188172800000	113.92
1188259200000	111.96
1188345600000	112.12
1188432000000	113.14
1188518400000	115.23
1188777600000	115.34
1188864000000	116.12
1188950400000	114.3
1189036800000	114.1
1189123200000	111.88
1189382400000	109.89
1189468800000	111.13
1189555200000	111.85
1189641600000	113.22
1189728000000	113.48
1189987200000	111.8
1190073600000	112.37
1190160000000	117.63
1190246400000	117
1190332800000	118.13
1190592000000	119.61
1190678400000	118.9
1190764800000	119.34
1190851200000	121.13
1190937600000	120.27
1191196800000	121.2
1191283200000	123.63
1191369600000	124.27
1191456000000	123.19
1191542400000	125.05
1191801600000	124.91
1191888000000	126.14
1191974400000	126.34
1192060800000	125.98
1192147200000	124.54
1192406400000	122.96
1192492800000	121.54
1192579200000	120.89
1192665600000	119.48
1192752000000	117.62
1193011200000	117.39
1193097600000	119.36
1193184000000	119.18
1193270400000	120.03
1193356800000	121.85
1193616000000	122.72
1193702400000	122.94
1193788800000	124.21
1193875200000	122.82
1193961600000	119.11
1194220800000	116.98
1194307200000	117.66
1194393600000	116.3
1194480000000	114.6
1194566400000	113.96
1194825600000	113.41
1194912000000	115.07
1194998400000	115.09
1195084800000	114.1
1195171200000	111.57
1195430400000	109.91
1195516800000	108.48
1195603200000	106.29
1195689600000	105.58
1195776000000	107.66
1196035200000	106.84
1196121600000	107.19
1196208000000	109.03
1196294400000	111.51
1196380800000	113.79
1196640000000	114.12
1196726400000	112.07
1196812800000	114.75
1196899200000	116.39
1196985600000	116.27
1197244800000	116.73
1197331200000	115.41
1197417600000	113.6
1197504000000	111.8
1197590400000	111.01
1197849600000	106.44
1197936000000	106.98
1198022400000	108.23
1198108800000	109.02
1198195200000	110.43
1198713600000	110.11
1198800000000	108.6
1199232000000	109.92
1199318400000	107.66
1199404800000	105.89
1199664000000	105.88
1199750400000	104.02
1199836800000	105.2
1199923200000	104.13
1200009600000	103.27
1200268800000	103.19
1200355200000	101.23
1200441600000	100.94
1200528000000	101.13
1200614400000	101.52
1200873600000	99.33
1200960000000	97.03
1201046400000	102.67
1201132800000	102.46
1201219200000	105.38
1201478400000	103.9
1201564800000	104.77
1201651200000	102.81
1201737600000	104.29
1201824000000	106.08
1202083200000	107.22
1202169600000	105.39
1202256000000	102.94
1202342400000	104.03
1202428800000	102.66
1202688000000	101.17
1202774400000	102.65
1202860800000	103.15
1202947200000	103.4
1203033600000	103.03
1203292800000	103.5
1203379200000	103.21
1203465600000	101.74
1203552000000	100.4
1203638400000	100.15
1203897600000	101.5
1203984000000	101.99
1204070400000	102.06
1204156800000	100.9
1204243200000	99.36
1204502400000	97.85
1204588800000	96.44
1204675200000	96.52
1204761600000	94.85
1204848000000	93.1
1205107200000	91.39
1205193600000	94.36
1205280000000	93.48
1205366400000	91.54
1205452800000	90.45
1205712000000	87.85
1205798400000	91.27
1205884800000	92.01
1205971200000	93.35
1206403200000	95.75
1206489600000	93.95
1206576000000	94.02
1206662400000	94.35
1206921600000	94.51
1207008000000	97.8
1207094400000	99.39
1207180800000	100.27
1207267200000	99.17
1207526400000	100.11
1207612800000	99.12
1207699200000	96.33
1207785600000	96.74
1207872000000	96.09
1208131200000	93.97
1208217600000	94.87
1208304000000	95.97
1208390400000	96.9
1208476800000	97.32
1208736000000	96.97
1208822400000	96.35
1208908800000	97.94
1208995200000	99.75
1209081600000	100.87
1209340800000	101.46
1209427200000	101.51
1209513600000	100.86
1209686400000	104.03
1209945600000	104.15
1210032000000	103.82
1210118400000	102.46
1210204800000	102.2
1210291200000	100.28
1210550400000	100.79
1210636800000	101.21
1210723200000	102.01
1210809600000	102.88
1210896000000	102.16
1211155200000	102.26
1211241600000	99.85
1211328000000	97.88
1211414400000	97.5
1211500800000	96.79
1211760000000	96.11
1211846400000	97.34
1211932800000	97.93
1212019200000	99.18
1212105600000	98.97
1212364800000	98.33
1212451200000	98.52
1212537600000	98.87
1212624000000	98.79
1212710400000	96.01
1212969600000	94.95
1213056000000	94.04
1213142400000	92.19
1213228800000	92.46
1213315200000	93.19
1213574400000	94.35
1213660800000	92.96
1213747200000	92.36
1213833600000	91.99
1213920000000	90.36
1214179200000	88.98
1214265600000	88.95
1214352000000	89.07
1214438400000	87.12
1214524800000	85.5
1214784000000	85.46
1214870400000	84.57
1214956800000	83.04
1215043200000	83.74
1215129600000	83.9
1215388800000	84.1
1215475200000	85.56
1215561600000	83.94
1215648000000	84.15
1215734400000	82.86
1215993600000	81.67
1216080000000	79.91
1216166400000	81.87
1216252800000	83.45
1216339200000	83.93
1216598400000	85.1
1216684800000	86.82
1216771200000	89.65
1216857600000	87.85
1216944000000	87.28
1217203200000	85.92
1217289600000	87.76
1217376000000	88.38
1217462400000	87.94
1217548800000	87.86
1217808000000	86.55
1217894400000	88.75
1217980800000	88.75
1218067200000	87.77
1218153600000	90.51
1218412800000	92.44
1218499200000	91.53
1218585600000	89.72
1218672000000	90.22
1218758400000	90.73
1219017600000	89.69
1219104000000	87.07
1219190400000	88.14
1219276800000	86.38
1219363200000	88.01
1219622400000	87.69
1219708800000	88.59
1219795200000	88.29
1219881600000	89.83
1219968000000	90.82
1220227200000	90.76
1220313600000	91.7
1220400000000	91.87
1220486400000	90.8
1220572800000	89.31
1220832000000	94.06
1220918400000	91.96
1221004800000	92.88
1221091200000	92.07
1221177600000	92.27
1221436800000	87.89
1221523200000	88.89
1221609600000	84.91
1221696000000	88.21
1221782400000	91.15
1222041600000	86.43
1222128000000	85.98
1222214400000	85.1
1222300800000	85.92
1222387200000	86.79
1222646400000	82.94
1222732800000	86.18
1222819200000	86.12
1222905600000	84.43
1222992000000	81.75
1223251200000	79.29
1223337600000	76.12
1223424000000	73.46
1223510400000	69.46
1223596800000	71.32
1223856000000	74.41
1223942400000	74.62
1224028800000	69.97
1224115200000	69.7
1224201600000	69.57
1224460800000	71.92
1224547200000	72.74
1224633600000	68.73
1224720000000	67.53
1224806400000	65.12
1225065600000	62.5
1225152000000	65.62
1225238400000	64.84
1225324800000	68.16
1225411200000	71.36
1225670400000	71.49
1225756800000	72.18
1225843200000	70.75
1225929600000	68.08
1226016000000	69.67
1226275200000	67.35
1226361600000	66.29
1226448000000	64.11
1226534400000	63.79
1226620800000	61.7
1226880000000	60.27
1226966400000	58.69
1227052800000	55.49
1227139200000	52.18
1227225600000	53.82
1227484800000	56.28
1227571200000	57.64
1227657600000	60.11
1227744000000	60.89
1227830400000	62.39
1228089600000	57.11
1228176000000	58.31
1228262400000	59.23
1228348800000	57.69
1228435200000	60.41
1228694400000	63.54
1228780800000	61.86
1228867200000	65
1228953600000	59.89
1229040000000	60.56
1229299200000	59.22
1229385600000	61.18
1229472000000	61.33
1229558400000	60.16
1229644800000	62.75
1229904000000	61.05
1229990400000	60.59
1230508800000	59.37
1230595200000	59.95
1230854400000	61.99
1231113600000	63.61
1231200000000	66.19
1231286400000	64.72
1231372800000	63.38
1231459200000	63.32
1231718400000	61.33
1231804800000	60.94
1231891200000	59.11
1231977600000	58.98
1232064000000	59.57
1232323200000	60.54
1232409600000	57.57
1232496000000	58.97
1232582400000	58.79
1232668800000	58.77
1232928000000	57.94
1233014400000	58.84
1233100800000	61.24
1233187200000	60.31
1233273600000	60.03
1233532800000	59.39
1233619200000	58.28
1233705600000	58.59
1233792000000	57.97
1233878400000	59.78
1234137600000	60.44
1234224000000	58.32
1234310400000	58.56
1234396800000	57.68
1234483200000	56.76
1234742400000	56.75
1234828800000	54.61
1234915200000	54.36
1235001600000	52.51
1235088000000	52.64
1235347200000	51.62
1235433600000	52.12
1235520000000	52.04
1235606400000	51.18
1235692800000	51.25
1235952000000	49.09
1236038400000	49.06
1236124800000	49.75
1236211200000	48.52
1236297600000	47.19
1236556800000	46.63
1236643200000	49.65
1236729600000	49.46
1236816000000	51.08
1236902400000	51.43
1237161600000	50.8
1237248000000	52.56
1237334400000	52.35
1237420800000	51.03
1237507200000	49.2
1237766400000	52.84
1237852800000	52.49
1237939200000	52.17
1238025600000	53.27
1238112000000	53.73
1238371200000	51.39
1238457600000	52.63
1238544000000	53.19
1238630400000	55.57
1238716800000	57.14
1238976000000	57.3
1239062400000	55.86
1239148800000	55.94
1239235200000	60.07
1239667200000	59.31
1239753600000	60.62
1239840000000	61.3
1239926400000	62.64
1240185600000	60.31
1240272000000	61.43
1240358400000	59.94
1240444800000	60.86
1240531200000	61.58
1240790400000	60.52
1240876800000	59.45
1240963200000	60.77
1241049600000	62.09
1241395200000	63.6
1241481600000	63.41
1241568000000	64.93
1241654400000	63.86
1241740800000	64.72
1242000000000	63.66
1242086400000	63.32
1242172800000	61.66
1242259200000	61.64
1242345600000	61.84
1242604800000	63.36
1242691200000	63.54
1242777600000	62.89
1242864000000	61.61
1242950400000	60.79
1243209600000	61.64
1243296000000	63.23
1243382400000	63.99
1243468800000	63.84
1243555200000	64.5
1243814400000	66.32
1243900800000	65.42
1243987200000	66.43
1244073600000	66.48
1244160000000	66.88
1244419200000	66.74
1244505600000	66.13
1244592000000	66.64
1244678400000	65.39
1244764800000	66.62
1245024000000	66.25
1245110400000	65.03
1245196800000	64.43
1245283200000	64.61
1245369600000	65.24
1245628800000	64.2
1245715200000	62.97
1245801600000	64.43
1245888000000	65.55
1245974400000	66.35
1246233600000	66.41
1246320000000	66.28
1246406400000	66.52
1246492800000	65.93
1246579200000	66.24
1246838400000	66.74
1246924800000	65.26
1247011200000	64.78
1247097600000	63.67
1247184000000	64.15
1247443200000	64.31
1247529600000	65.75
1247616000000	66.62
1247702400000	66.97
1247788800000	67.33
1248048000000	68.3
1248134400000	68.52
1248220800000	68.37
1248307200000	70.25
1248393600000	70.19
1248652800000	70.63
1248739200000	71.43
1248825600000	70.54
1248912000000	71.46
1248998400000	72.02
1249257600000	72.19
1249344000000	73.3
1249430400000	74.08
1249516800000	74.62
1249603200000	75.56
1249862400000	75.4
1249948800000	74.8
1250035200000	74.6
1250121600000	74.96
1250208000000	75.51
1250467200000	72.91
1250553600000	73.35
1250640000000	71.84
1250726400000	73.65
1250812800000	74.11
1251072000000	74.84
1251158400000	74.7
1251244800000	75.37
1251331200000	74.85
1251417600000	75.04
1251676800000	73.54
1251763200000	72.43
1251849600000	71.43
1251936000000	72.75
1252022400000	73.62
1252281600000	74.33
1252368000000	75.13
1252454400000	75.57
1252540800000	76.14
1252627200000	76.43
1252886400000	76.72
1252972800000	77.23
1253059200000	78.57
1253145600000	78.42
1253232000000	78.1
1253491200000	77.15
1253577600000	77.77
1253664000000	76.42
1253750400000	75.43
1253836800000	74.96
1254096000000	76.02
1254182400000	76.1
1254268800000	75.88
1254355200000	74.57
1254441600000	73.28
1254700800000	73.56
1254787200000	74.3
1254873600000	75.1
1254960000000	75.68
1255046400000	76.26
1255305600000	76
1255392000000	75.28
1255478400000	76.77
1255564800000	76.69
1255651200000	75.94
1255910400000	77.27
1255996800000	77.58
1256083200000	76.94
1256169600000	76.95
1256256000000	76.57
1256515200000	76.8
1256601600000	75.33
1256688000000	73.52
1256774400000	73.95
1256860800000	74.73
1257120000000	74.4
1257206400000	74.47
1257292800000	73.82
1257379200000	74.1
1257465600000	74.28
1257724800000	75.44
1257811200000	75.36
1257897600000	76.06
1257984000000	75.92
1258070400000	76.22
1258329600000	77.42
1258416000000	77.22
1258502400000	76.86
1258588800000	76.02
1258675200000	75.77
1258934400000	75.97
1259020800000	75.25
1259107200000	74.84
1259193600000	74.55
1259280000000	73.07
1259539200000	74.86
1259625600000	75.94
1259712000000	76.94
1259798400000	76.75
1259884800000	78.3
1260144000000	78.24
1260230400000	78.01
1260316800000	77.52
1260403200000	77.04
1260489600000	78.09
1260748800000	78.66
1260835200000	78.47
1260921600000	78.7
1261008000000	78.86
1261094400000	78.25
1261353600000	78.69
1261440000000	79.23
1261526400000	79.64
1261958400000	80.3
1262044800000	80.26
1262131200000	80.53
1262563200000	80.03
1262649600000	80.71
1262736000000	80.4
1262822400000	80.98
1262908800000	80.5
1263168000000	80.24
1263254400000	79.82
1263340800000	79.65
1263427200000	79.65
1263513600000	80.02
1263772800000	80.05
1263859200000	81.16
1263945600000	81.13
1264032000000	79.77
1264118400000	78.44
1264377600000	78.41
1264464000000	77.88
1264550400000	77.8
1264636800000	78.13
1264723200000	78.13
1264982400000	78.46
1265068800000	79.34
1265155200000	79.44
1265241600000	78.77
1265328000000	78.71
1265587200000	77.85
1265673600000	77.34
1265760000000	78.03
1265846400000	78.97
1265932800000	79.72
1266192000000	79.74
1266278400000	79.83
1266364800000	81.29
1266451200000	81.56
1266537600000	81.07
1266796800000	81.7
1266883200000	82.04
1266969600000	82.3
1267056000000	82.37
1267142400000	82.46
1267401600000	83.62
1267488000000	83.84
1267574400000	83.3
1267660800000	83.73
1267747200000	84.67
1268006400000	85.36
1268092800000	85.97
1268179200000	85.56
1268265600000	85.6
1268352000000	85.44
1268611200000	85.68
1268697600000	86.14
1268784000000	87.49
1268870400000	88.02
1268956800000	87.85
1269216000000	87.69
1269302400000	87.65
1269388800000	88.54
1269475200000	88.91
1269561600000	88.65
1269820800000	88.96
1269907200000	89.56
1269993600000	88.34
1270080000000	88.75
1270512000000	91.42
1270598400000	90.95
1270684800000	90.49
1270771200000	90.53
1271030400000	89.59
1271116800000	90.25
1271203200000	90.42
1271289600000	90.12
1271376000000	89.19
1271635200000	88.12
1271721600000	89.21
1271808000000	90.41
1271894400000	91.06
1271980800000	90.94
1272240000000	91.49
1272326400000	90.95
1272412800000	90.36
1272499200000	92.05
1272585600000	90.82
1272844800000	92.65
1272931200000	91.95
1273017600000	91.84
1273104000000	90.17
1273190400000	88.15
1273449600000	91.7
1273536000000	92.04
1273622400000	93.13
1273708800000	93.73
1273795200000	92.79
1274054400000	91.69
1274140800000	92.35
1274227200000	89.58
1274313600000	86.74
1274400000000	87.35
1274659200000	88.4
1274745600000	87.38
1274832000000	88.77
1274918400000	90.84
1275004800000	91.2
1275264000000	90.87
1275350400000	90.07
1275436800000	91.29
1275523200000	92.32
1275609600000	90.77
1275868800000	89.86
1275955200000	90.36
1276041600000	90.94
1276128000000	92.28
1276214400000	93.01
1276473600000	93.22
1276560000000	93.76
1276646400000	93.74
1276732800000	93.42
1276819200000	93.19
1277078400000	94.48
1277164800000	93.53
1277251200000	93.02
1277337600000	91.65
1277424000000	92.27
1277683200000	92.46
1277769600000	90.61
1277856000000	89.27
1277942400000	87.19
1278028800000	86.24
1278288000000	86.48
1278374400000	86
1278460800000	87.9
1278547200000	88.5
1278633600000	89.8
1278892800000	90.38
1278979200000	90.7
1279065600000	90.68
1279152000000	89.07
1279238400000	87.42
1279497600000	87.95
1279584000000	89.2
1279670400000	89.44
1279756800000	90.62
1279843200000	91.47
1280102400000	92.34
1280188800000	92.31
1280275200000	92.39
1280361600000	91.55
1280448000000	91.76
1280707200000	93.08
1280793600000	92.41
1280880000000	92.94
1280966400000	92.33
1281052800000	91.82
1281312000000	92.84
1281398400000	92.21
1281484800000	92.8
1281571200000	92.11
1281657600000	92.62
1281916800000	92.16
1282003200000	93.25
1282089600000	93.67
1282176000000	92.94
1282262400000	93.07
1282521600000	93.18
1282608000000	92.91
1282694400000	93.08
1282780800000	92.45
1282867200000	93.03
1283126400000	93.37
1283212800000	93.54
1283299200000	94.76
1283385600000	95.6
1283472000000	95.96
1283731200000	96.79
1283817600000	97.34
1283904000000	96.99
1283990400000	97.04
1284076800000	97.44
1284336000000	97.23
1284422400000	96.4
1284508800000	96.62
1284595200000	95.59
1284681600000	96.07
1284940800000	96.72
1285027200000	95.8
1285113600000	95.27
1285200000000	95.56
1285286400000	95.21
1285545600000	96.26
1285632000000	95.23
1285718400000	94.89
1285804800000	95.74
1285891200000	95.4
1286150400000	96.38
1286236800000	95.77
1286323200000	96.54
1286409600000	96.7
1286496000000	97.49
1286755200000	98.57
1286841600000	98.01
1286928000000	99.75
1287014400000	99.7
1287100800000	100.31
1287360000000	99.96
1287446400000	100.95
1287532800000	98.54
1287619200000	98.44
1287705600000	98.25
1287964800000	98.47
1288051200000	99.15
1288137600000	98.91
1288224000000	97.88
1288310400000	97.52
1288569600000	99.01
1288656000000	98.43
1288742400000	99.71
1288828800000	100.34
1288915200000	102.43
1289174400000	103.75
1289260800000	102.22
1289347200000	102.05
1289433600000	101.91
1289520000000	99.63
1289779200000	100.21
1289865600000	98.72
1289952000000	97.87
1290038400000	98.56
1290124800000	97.66
1290384000000	97.05
1290470400000	96.13
1290556800000	97.18
1290643200000	98.12
1290729600000	97.85
1290988800000	99.12
1291075200000	99.19
1291161600000	100.3
1291248000000	100.76
1291334400000	99.86
1291593600000	100.44
1291680000000	100.61
1291766400000	100.33
1291852800000	100.19
1291939200000	99.87
1292198400000	100.16
1292284800000	100.75
1292371200000	99.89
1292457600000	100.19
1292544000000	100.66
1292803200000	100.83
1292889600000	103.05
1292976000000	104.48
1293062400000	104.28
1293408000000	103.49
1293494400000	102.71
1293580800000	103.87
1293667200000	102.6
1294012800000	103.58
1294099200000	105.23
1294185600000	106.65
1294272000000	108.02
1294358400000	108.27
1294617600000	107.67
1294704000000	108.41
1294790400000	108.59
1294876800000	106.54
1294963200000	106.31
1295222400000	105.81
1295308800000	105.62
1295395200000	105.67
1295481600000	104.29
1295568000000	103.24
1295827200000	102.6
1295913600000	102.79
1296000000000	102.84
1296086400000	101.65
1296172800000	101.27
1296432000000	100
1296518400000	100.09
1296604800000	100.49
1296691200000	102.02
1296777600000	102.08
1297036800000	102.43
1297123200000	101.67
1297209600000	100.71
1297296000000	100.9
1297382400000	101.54
1297641600000	102.92
1297728000000	101.96
1297814400000	102.45
1297900800000	102.43
1297987200000	102.42
1298246400000	102.06
1298332800000	100.5
1298419200000	99.39
1298505600000	98.76
1298592000000	100.8
1298851200000	101.92
1298937600000	100.81
1299024000000	99.53
1299110400000	99.89
1299196800000	99.7099
1299456000000	98.92
1299542400000	100.28
1299628800000	100.33
1299715200000	99.62
1299801600000	99.51
1300060800000	97.22
1300147200000	94.56
1300233600000	95
1300320000000	94.98
1300406400000	95.3199
1300665600000	96.22
1300752000000	96.11
1300838400000	96.25
1300924800000	96.35
1301011200000	97.14
1301270400000	97.02
1301356800000	97.33
1301443200000	98.44
1301529600000	98.29
1301616000000	99.02
1301875200000	98.73
1301961600000	98.95
1302048000000	98.22
1302134400000	97.74
1302220800000	97.06
1302480000000	96.66
1302566400000	95.65
1302652800000	95.9599
1302739200000	96.89
1302825600000	97.6
1303084800000	98.0699
1303171200000	97.5
1303257600000	97.63
1303344000000	98.3199
1303776000000	98.66
1303862400000	98.54
1303948800000	98.22
1304035200000	98.0699
1304294400000	98.19
1304380800000	97.83
1304467200000	96.74
1304553600000	98.04
1304640000000	98.6
1304899200000	100.38
1304985600000	100.76
1305072000000	100.5699
1305158400000	100.5699
1305244800000	100.23
1305504000000	99.59
1305590400000	99.99
1305676800000	100.52
1305763200000	100.98
1305849600000	101.2
1306108800000	100.5699
1306195200000	100.25
1306281600000	100.54
1306368000000	101.34
1306454400000	101.16
1306713600000	101.2
1306800000000	101.8
1306886400000	100.17
1306972800000	99.16
1307059200000	98.3199
1307318400000	97.27
1307404800000	97.24
1307491200000	97.17
1307577600000	97.48
1307664000000	96.89
1307923200000	96.7
1308009600000	97.22
1308096000000	97.42
1308182400000	97.81
1308268800000	97.13
1308528000000	97.11
1308614400000	97.62
1308700800000	97.12
1308787200000	97.79
1308873600000	98.11
1309132800000	97.38
1309219200000	97.48
1309305600000	98.3
1309392000000	98.45
1309478400000	99.5699
1309737600000	100.18
1309824000000	100.66
1309910400000	102.04
1309996800000	102.0699
1310083200000	102.9599
1310342400000	103
1310428800000	102.36
1310515200000	101.54
1310601600000	100.79
1310688000000	101.3
1310947200000	101.11
1311033600000	101.05
1311120000000	101.85
1311206400000	101.23
1311292800000	102.1
1311552000000	101.44
1311638400000	100.74
1311724800000	99.97
1311811200000	100.29
1311897600000	99.8
1312156800000	100.75
1312243200000	98.64
1312329600000	97.02
1312416000000	94.5
1312502400000	91.42
1312761600000	85.99
1312848000000	89.36
1312934400000	88.8199
1313020800000	90.41
1313107200000	90.85
1313366400000	91.9599
1313452800000	92.04
1313539200000	91.97
1313625600000	89.61
1313712000000	87.35
1313971200000	87.5
1314057600000	89.11
1314144000000	89.33
1314230400000	88.99
1314316800000	89.4
1314576000000	90.56
1314662400000	92.14
1314748800000	93.66
1314835200000	94.19
1314921600000	92.55
1315180800000	91.86
1315267200000	91.56
1315353600000	94.01
1315440000000	94.02
1315526400000	93.61
1315785600000	92.91
1315872000000	92.52
1315958400000	92.25
1316044800000	92.49
1316131200000	93.9
1316390400000	92.87
1316476800000	92.13
1316563200000	89.7099
1316649600000	87.68
1316736000000	87.69
1316995200000	87.84
1317081600000	88.72
1317168000000	87.98
1317254400000	88.39
1317340800000	87.78
1317600000000	85.34
1317686400000	85.9
1317772800000	85.73
1317859200000	88.0699
1317945600000	87.51
1318204800000	88.95
1318291200000	88.5
1318377600000	88.95
1318464000000	90.03
1318550400000	90.18
1318809600000	90.28
1318896000000	90.76
1318982400000	90.02
1319068800000	89.91
1319155200000	90.63
1319414400000	92.93
1319500800000	91.85
1319587200000	92.51
1319673600000	94.42
1319760000000	95.4599
1320019200000	95.22
1320105600000	93.86
1320192000000	94.0699
1320278400000	94.78
1320364800000	95.16
1320624000000	95.03
1320710400000	95.14
1320796800000	94.51
1320883200000	92.97
1320969600000	93.89
1321228800000	93.68
1321315200000	94.2
1321401600000	93
1321488000000	91.65
1321574400000	91.37
1321833600000	89.47
1321920000000	89.3
1322006400000	88.04
1322092800000	88.4
1322179200000	88.81
1322438400000	90.3199
1322524800000	91.01
1322611200000	93.01
1322697600000	93.42
1322784000000	93.97
1323043200000	94.33
1323129600000	94.26
1323216000000	95.0699
1323302400000	93.89
1323388800000	93.58
1323648000000	93.34
1323734400000	93.52
1323820800000	93.92
1323907200000	94.2
1323993600000	94.64
1324252800000	93.7
1324339200000	95
1324425600000	95.83
1324512000000	96.5
1324598400000	97.38
1324944000000	97.43
1325030400000	97.04
1325116800000	97.63
1325203200000	97.3
1325462400000	97.38
1325548800000	98.0699
1325635200000	98.58
1325721600000	99.39
1325808000000	99.47
1326067200000	99.3
1326153600000	100.4599
1326240000000	101.5699
1326326400000	100.76
1326412800000	102.02
1326672000000	101.75
1326758400000	102.55
1326844800000	102.38
1326931200000	103.34
1327017600000	104.24
1327276800000	103.69
1327363200000	104.08
1327449600000	104.9
1327536000000	104.89
1327622400000	104.99
1327881600000	103.99
1327968000000	104.64
1328054400000	104.81
1328140800000	105.53
1328227200000	106.81
1328486400000	107.04
1328572800000	105.63
1328659200000	106.07
1328745600000	105.59
1328832000000	105.4
1329091200000	106.02
1329177600000	106.26
1329264000000	107.85
1329350400000	108.23
1329436800000	108.13
1329696000000	107.84
1329782400000	106.68
1329868800000	106.11
1329955200000	106.24
1330041600000	105.55
1330300800000	105.76
1330387200000	105.93
1330473600000	106.21
1330560000000	106.28
1330646400000	107.6
1330905600000	107.41
1330992000000	106.37
1331078400000	106.54
1331164800000	106.29
1331251200000	107.8
1331510400000	107.77
1331596800000	109.89
1331683200000	110.34
1331769600000	110.09
1331856000000	109.56
1332115200000	109.12
1332201600000	108.72
1332288000000	108.32
1332374400000	107.22
1332460800000	106.63
1332720000000	107.01
1332806400000	107.75
1332892800000	107.55
1332979200000	107.29
1333065600000	107.18
1333324800000	108.03
1333411200000	107.4
1333497600000	107.86
1333584000000	108.17
1334016000000	105.9
1334102400000	106.12
1334188800000	106.89
1334275200000	107.57
1334534400000	108.22
1334620800000	108.19
1334707200000	108.5
1334793600000	108.16
1334880000000	108.47
1335139200000	107.89
1335225600000	108.47
1335312000000	109.58
1335398400000	109.7
1335484800000	109.87
1335744000000	110.14
1335830400000	110.42
1335916800000	111.19
1336003200000	110.97
1336089600000	110.39
1336348800000	110.5
1336435200000	110.83
1336521600000	110.5
1336608000000	110.29
1336694400000	110.3
1336953600000	109.99
1337040000000	109.96
1337126400000	108.78
1337212800000	107.48
1337299200000	105.77
1337558400000	106.96
1337644800000	107.64
1337731200000	108.32
1337817600000	108.8
1337904000000	109.42
1338163200000	109.78
1338249600000	111.09
1338336000000	110.29
1338422400000	110.57
1338508800000	108.82
1338768000000	106.5
1338854400000	108.05
1338940800000	110.56
1339027200000	110.02
1339113600000	111.15
1339372800000	110.1
1339459200000	111.21
1339545600000	110.04
1339632000000	110.6
1339718400000	111.41
1339977600000	112.68
1340064000000	112.5
1340150400000	112.59
1340236800000	111.79
1340323200000	111.99
1340582400000	112.01
1340668800000	112.47
1340755200000	113.79
1340841600000	114.65
1340928000000	114.96
1341187200000	116.93
1341273600000	117.6
1341360000000	118.67
1341446400000	119.39
1341532800000	120.32
1341792000000	119.76
1341878400000	119.46
1341964800000	119.98
1342051200000	120.09
1342137600000	120.96
1342396800000	121.36
1342483200000	122.83
1342569600000	121.88
1342656000000	121.85
1342742400000	122.18
1343001600000	121.37
1343088000000	121.22
1343174400000	120.8
1343260800000	120.42
1343347200000	121.34
1343606400000	123.21
1343692800000	122.73
1343779200000	122.82
1343865600000	123.87
1343952000000	123.01
1344211200000	122.75
1344297600000	122.07
1344384000000	122.23
1344470400000	122.52
1344556800000	122.37
1344816000000	122.15
1344902400000	122.26
1344988800000	122.74
1345075200000	122.45
1345161600000	123.41
1345420800000	122.63
1345507200000	121.52
1345593600000	121.47
1345680000000	120.5
1345766400000	120.91
1346025600000	120.99
1346112000000	120.61
1346198400000	121.06
1346284800000	120.6
1346371200000	119.99
1346630400000	120.54
1346716800000	120.74
1346803200000	120.11
1346889600000	120.85
1346976000000	120.58
1347235200000	119.99
1347321600000	119.86
1347408000000	120.33
1347494400000	121.04
1347580800000	120.48
1347840000000	120.09
1347926400000	120.2
1348012800000	120.08
1348099200000	119.73
1348185600000	119.61
1348444800000	120.3
1348531200000	119.28
1348617600000	120.1
1348704000000	120.52
1348790400000	120.2
1349049600000	119.33
1349136000000	119.51
1349222400000	120.14
1349308800000	119.41
1349395200000	119.34
1349654400000	119.54
1349740800000	119.9
1349827200000	119.93
1349913600000	119.33
1350000000000	119.14
1350259200000	119.97
1350345600000	120.05
1350432000000	119.76
1350518400000	120.69
1350604800000	120.5
1350864000000	119.9
1350950400000	119.97
1351036800000	120.12
1351123200000	120.34
1351209600000	119.88
1351468800000	119.89
1351555200000	119.17
1351641600000	120.32
1351728000000	121.1
1351814400000	122.69
1352073600000	122.77
1352160000000	122.77
1352246400000	123.04
1352332800000	121.86
1352419200000	121.49
1352678400000	121.25
1352764800000	120.76
1352851200000	119.61
1352937600000	118.58
1353024000000	119.83
1353283200000	120.19
1353369600000	120.38
1353456000000	120.05
1353542400000	120.06
1353628800000	120.53
1353888000000	120.36
1353974400000	120.55
1354060800000	120.51
1354147200000	120.77
1354233600000	121.03
1354492800000	120.85
1354579200000	120.7
1354665600000	120.77
1354752000000	122.11
1354838400000	123.36
1355097600000	123.61
1355184000000	122.9
1355270400000	122.75
1355356800000	121.88
1355443200000	121.89
1355702400000	121.89
1355788800000	122.06
1355875200000	121.96
1355961600000	123.36
1356048000000	123.52
1356307200000	123.4
1356566400000	123.6
1356652800000	123.14
1356912000000	124.03
1357084800000	125.32
1357171200000	126.47
1357257600000	127.47
1357516800000	127.29
1357603200000	126.85
1357689600000	127.96
1357776000000	126.73
1357862400000	125.23
1358121600000	125.29
1358208000000	126.06
1358294400000	126.16
1358380800000	125.45
1358467200000	126.56
1358726400000	126.38
1358812800000	127.23
1358899200000	126.95
1358985600000	126.33
1359072000000	125.74
1359331200000	125.73
1359417600000	125.8
1359504000000	124.98
1359590400000	124.49
1359676800000	123.55
1359936000000	124.48
1360022400000	123.76
1360108800000	124.05
1360195200000	125.05
1360281600000	125.83
1360540800000	125.63
1360627200000	125.71
1360713600000	125.99
1360800000000	126.75
1360886400000	126.35
1361145600000	126.59
1361232000000	127.13
1361318400000	126.62
1361404800000	126.81
1361491200000	128.06
1361750400000	126.74
1361836800000	128.34
1361923200000	128.99
1362009600000	130.41
1362096000000	131.4
1362355200000	131.36
1362441600000	131.73
1362528000000	132.24
1362614400000	131.18
1362700800000	132.26
1362960000000	132.4
1363046400000	131.94
1363132800000	132.29
1363219200000	133
1363305600000	132.28
1363564800000	132.08
1363651200000	132.25
1363737600000	132.04
1363824000000	132.05
1363910400000	131.83
1364169600000	133.5
1364256000000	134.54
1364342400000	136.13
1364428800000	135.62
1364860800000	136.5
1364947200000	136.16
1365033600000	137.35
1365120000000	136.76
1365379200000	138.04
1365465600000	137.22
1365552000000	137.94
1365638400000	138.52
1365724800000	139.97
1365984000000	137.73
1366070400000	138.06
1366156800000	138.41
1366243200000	137.71
1366329600000	139.44
1366588800000	139.86
1366675200000	140.09
1366761600000	141.26
1366848000000	141.35
1366934400000	140.6399
1367193600000	140.72
1367280000000	141.01
1367366400000	140.49
1367452800000	141.94
1367539200000	141.6399
1367798400000	142.69
1367884800000	143.21
1367971200000	142.38
1368057600000	142.04
1368144000000	143.11
1368403200000	142.88
1368489600000	142.49
1368576000000	144.15
1368662400000	143.54
1368748800000	145.3
1369008000000	145.44
1369094400000	145.11
1369180800000	142.75
1369267200000	139.01
1369353600000	138.44
1369612800000	138.5
1369699200000	138.57
1369785600000	135.27
1369872000000	132.4
1369958400000	132.22
1370217600000	131.04
1370304000000	130.63
1370390400000	128.55
1370476800000	127.99
1370563200000	128.32
1370822400000	127.62
1370908800000	124.77
1370995200000	123.17
1371081600000	124.75
1371168000000	125.97
1371427200000	126.19
1371513600000	125.97
1371600000000	123.99
1371686400000	120.5
1371772800000	121.01
1372032000000	120.25
1372118400000	121.8
1372204800000	124.33
1372291200000	126.81
1372377600000	127.68
1372636800000	126.84
1372723200000	128.34
1372809600000	127.88
1372896000000	129.1
1372982400000	129.62
1373241600000	128.61
1373328000000	130.9
1373414400000	130.31
1373500800000	131.8
1373587200000	131.01
1373846400000	131.28
1373932800000	130.48
1374019200000	130.88
1374105600000	131.48
1374192000000	130.83
1374451200000	130.98
1374537600000	131.05
1374624000000	129.3
1374710400000	129.15
1374796800000	128.72
1375056000000	127.75
1375142400000	127.52
1375228800000	125.74
1375315200000	126.61
1375401600000	126.51
1375660800000	126.85
1375747200000	126.39
1375833600000	125.26
1375920000000	125.17
1376006400000	126.15
1376265600000	125.75
1376352000000	125.66
1376438400000	125.66
1376524800000	123.92
1376611200000	121.85
1376870400000	120.49
1376956800000	120.67
1377043200000	120.5
1377129600000	120.39
1377216000000	121.24
1377475200000	121.53
1377561600000	120.63
1377648000000	120.12
1377734400000	121.36
1377820800000	121.52
1378080000000	122.34
1378166400000	122.24
1378252800000	122.45
1378339200000	122.6
1378425600000	123.35
1378684800000	124.75
1378771200000	125.31
1378857600000	125.67
1378944000000	125.19
1379030400000	125.69
1379289600000	126.29
1379376000000	126.1
1379462400000	128.54
1379548800000	128.58
1379635200000	127.19
1379894400000	126.93
1379980800000	126.07
1380067200000	126.09
1380153600000	126.57
1380240000000	126.14
1380499200000	124.97
1380585600000	126.18
1380672000000	125.47
1380758400000	124.09
1380844800000	124.01
1381104000000	123.78
1381190400000	123.21
1381276800000	124.38
1381363200000	126.17
1381449600000	126.96
1381708800000	126.81
1381795200000	127.17
1381881600000	128.55
1381968000000	128.75
1382054400000	128.91
1382313600000	128.77
1382400000000	128.71
1382486400000	128.32
1382572800000	127.84
1382659200000	128.2
1382918400000	128.06
1383004800000	127.48
1383091200000	127.05
1383177600000	127.87
1383264000000	128.81
1383523200000	128.84
1383609600000	127.92
1383696000000	127.3
1383782400000	127.35
1383868800000	126.55
1384128000000	125.99
1384214400000	125.68
1384300800000	126.11
1384387200000	126.7
1384473600000	127.55
1384732800000	126.98
1384819200000	125.94
1384905600000	125.55
1384992000000	125.18
1385078400000	124.55
1385337600000	124.27
1385424000000	123.46
1385510400000	123.98
1385596800000	123.93
1385683200000	123.24
1385942400000	122.92
1386028800000	122.3
1386115200000	122.22
1386201600000	121.2
1386288000000	121.43
1386547200000	121.47
1386633600000	121.09
1386720000000	118.95
1386806400000	118.5
1386892800000	118.85
1387152000000	118.65
1387238400000	118.9
1387324800000	120.32
1387411200000	120.6
1387497600000	121.24
1387756800000	121.32
1387843200000	121.75
1388102400000	121.14
1388361600000	121.49
1388448000000	121.84
1388620800000	122.56
1388707200000	123.29
1388966400000	122.8
1389052800000	123.07
1389139200000	123.33
1389225600000	123.26
1389312000000	123.52
1389571200000	123.52
1389657600000	122.95
1389744000000	124.28
1389830400000	124.26
1389916800000	124.77
1390176000000	124.41
1390262400000	125.24
1390348800000	125.58
1390435200000	123.74
1390521600000	122.2
1390780800000	121.13
1390867200000	121.82
1390953600000	121.85
1391040000000	122.67
1391126400000	123.51
1391385600000	121.98
1391472000000	122.03
1391558400000	122.03
1391644800000	122.28
1391731200000	123.28
1391990400000	123.77
1392076800000	124.26
1392163200000	125.61
1392249600000	124.78
1392336000000	124.81
1392595200000	125
1392681600000	125.31
1392768000000	125.46
1392854400000	125.28
1392940800000	125.27
1393200000000	125.09
1393286400000	125.38
1393372800000	125.9
1393459200000	125.5
1393545600000	124.99
1393804800000	124.79
1393891200000	126.4
1393977600000	126.6
1394064000000	125.94
1394150400000	125.06
1394409600000	123.84
1394496000000	124.43
1394582400000	123.39
1394668800000	122.96
1394755200000	122.48
1395014400000	122.58
1395100800000	123.36
1395187200000	122.07
1395273600000	122.01
1395360000000	123.07
1395619200000	122.93
1395705600000	123.57
1395792000000	122.97
1395878400000	124.16
1395964800000	124.91
1396224000000	125.65
1396310400000	126.01
1396396800000	127.06
1396483200000	127.43
1396569600000	128.1699
1396828800000	127.74
1396915200000	127.71
1397001600000	127.17
1397088000000	126.37
1397174400000	125.38
1397433600000	126.34
1397520000000	126.82
1397606400000	127.82
1397692800000	127.59
1398124800000	128.43
1398211200000	127.83
1398297600000	128.28
1398384000000	127.53
1398643200000	127.82
1398729600000	128.4
1398816000000	128.26
1398902400000	128.94
1398988800000	129.13
1399248000000	129.1399
1399334400000	128.71
1399420800000	129.33
1399507200000	130.23
1399593600000	131.25
1399852800000	131.78
1399939200000	132.4199
1400025600000	133.23
1400112000000	133.2
1400198400000	133.63
1400457600000	132.99
1400544000000	132.8
1400630400000	132.62
1400716800000	132.93
1400803200000	134.1699
1401062400000	134.1
1401148800000	135.02
1401235200000	134.79
1401321600000	134.93
1401408000000	135.16
1401667200000	136
1401753600000	135.91
1401840000000	135.6399
1401926400000	136.9199
1402012800000	136.88
1402272000000	136.74
1402358400000	136.61
1402444800000	136.3899
1402531200000	135.99
1402617600000	136.15
1402876800000	135.13
1402963200000	135.3899
1403049600000	135.55
1403136000000	136.1699
1403222400000	137
1403481600000	136.54
1403568000000	136.4
1403654400000	136.15
1403740800000	137.02
1403827200000	136.97
1404086400000	136.46
1404172800000	136.8899
1404259200000	137.32
1404345600000	137.36
1404432000000	137.54
1404691200000	137.57
1404777600000	137.36
1404864000000	137.07
1404950400000	137.95
1405036800000	137.87
1405296000000	137.99
1405382400000	138.7
1405468800000	139.75
1405555200000	139.34
1405641600000	140.1699
1405900800000	139.72
1405987200000	140.99
1406073600000	141.56
1406160000000	141.44
1406246400000	140.99
1406505600000	141.38
1406592000000	141.71
1406678400000	141.94
1406764800000	140.85
1406851200000	139.6
1407110400000	139.88
1407196800000	139.31
1407283200000	139.18
1407369600000	139.33
1407456000000	138.55
1407715200000	140.1699
1407801600000	140.44
1407888000000	141.58
1407974400000	141.69
1408060800000	141.9199
1408320000000	142.85
1408406400000	144.1
1408492800000	144.69
1408579200000	144.9
1408665600000	144.84
1408924800000	145.34
1409011200000	145.3
1409097600000	145.49
1409184000000	145.23
1409270400000	145.45
1409529600000	145.8899
1409616000000	146.11
1409702400000	146.75
1409788800000	148.16
1409875200000	148.8
1410134400000	148.4
1410220800000	147.78
1410307200000	146.07
1410393600000	145.82
1410480000000	143.3
1410739200000	142.46
1410825600000	142.43
1410912000000	142.31
1410998400000	142.03
1411084800000	142.84
1411344000000	142.04
1411430400000	140.83
1411516800000	141.25
1411603200000	141.3899
1411689600000	142.71
1411948800000	142.15
1412035200000	142.15
1412121600000	142.4
1412208000000	140.93
1412294400000	142.55
1412553600000	142.6399
1412640000000	141.61
1412726400000	142
1412812800000	142.28
1412899200000	142.48
1413158400000	141.77
1413244800000	142.63
1413331200000	141.2
1413417600000	140.9
1413504000000	141.52
1413763200000	143.1
1413849600000	144.9
1413936000000	146.02
1414022400000	146.85
1414108800000	146.7
1414368000000	146.9
1414454400000	147.16
1414540800000	146.8899
1414627200000	149.28
1414713600000	152.44
1414972800000	153.09
1415059200000	152.61
1415145600000	152.79
1415232000000	152.1
1415318400000	152.16
1415577600000	152.77
1415664000000	152.93
1415750400000	152.35
1415836800000	152.85
1415923200000	152.72
1416182400000	152.79
1416268800000	152.43
1416355200000	151.49
1416441600000	151.34
1416528000000	153.9199
1416787200000	154.35
1416873600000	153.99
1416960000000	154.34
1417046400000	154.7
1417132800000	155.16
1417392000000	154.49
1417478400000	155.85
1417564800000	156.63
1417651200000	154.87
1417737600000	155.83
1417996800000	155.98
1418083200000	154.53
1418169600000	154.04
1418256000000	154.03
1418342400000	152.27
1418601600000	150.78
1418688000000	149.13
1418774400000	152.07
1418860800000	154.56
1418947200000	155.9
1419206400000	157.9199
1419292800000	158.4199
1419379200000	158.12
1419811200000	159.37
1419897600000	159.43
1419984000000	158.71
1420156800000	161.05
1420416000000	162.27
1420502400000	162.6699
1420588800000	165.6699
1420675200000	166.86
1420761600000	166.83
1421020800000	168.1
1421107200000	168.79
1421193600000	169.24
1421280000000	172.78
1421366400000	174.87
1421625600000	172.74
1421712000000	172.97
1421798400000	173.32
1421884800000	177.65
1421971200000	181.22
1422230400000	181.81
1422316800000	179.59
1422403200000	179.91
1422489600000	179.48
1422576000000	178.15
1422835200000	177.78
1422921600000	177.01
1423008000000	177.26
1423094400000	179.07
1423180800000	177.53
1423440000000	176.36
1423526400000	176.93
1423612800000	176.7
1423699200000	177.29
1423785600000	177.33
1424044800000	177.28
1424131200000	176.97
1424217600000	178.59
1424304000000	176.34
1424390400000	177.57
1424649600000	178.81
1424736000000	177.22
1424822400000	177.55
1424908800000	178.79
1424995200000	179.05
1425254400000	180.02
1425340800000	179.9
1425427200000	180.07
1425513600000	180.55
1425600000000	179.53
1425859200000	179.07
1425945600000	180.08
1426032000000	182.45
1426118400000	184.01
1426204800000	185.51
1426464000000	185.79
1426550400000	184.85
1426636800000	186.66
1426723200000	187.94
1426809600000	188.4199
1427068800000	186.38
1427155200000	186.4199
1427241600000	183.74
1427328000000	183.57
1427414400000	184.69
1427673600000	186.65
1427760000000	186.73
1427846400000	186.85
1427932800000	186.15
1428364800000	186.49
1428451200000	188.63
1428537600000	189.57
1428624000000	190.78
1428883200000	190.61
1428969600000	189.29
1429056000000	189.74
1429142400000	189.1699
1429228800000	187.03
1429488000000	186.8
1429574400000	187.44
1429660800000	188.34
1429747200000	187.21
1429833600000	186.75
1430092800000	186.99
1430179200000	185.45
1430265600000	180.58
1430352000000	178.2
1430438400000	178.03
1430697600000	179.93
1430784000000	177.06
1430870400000	173.6
1430956800000	175
1431043200000	178.36
1431302400000	178.2
1431388800000	176.35
1431475200000	174.55
1431561600000	175.98
1431648000000	176.77
1431907200000	177.32
1431993600000	180.71
1432080000000	180.9199
1432166400000	179.94
1432252800000	181.52
1432512000000	181.62
1432598400000	182.53
1432684800000	183.43
1432771200000	181.82
1432857600000	179.48
1433116800000	181.75
1433203200000	176.97
1433289600000	174.08
1433376000000	172.99
1433462400000	173.36
1433721600000	171.44
1433808000000	170
1433894400000	170.44
1433980800000	172.46
1434067200000	172.03
1434326400000	171.33
1434412800000	171.98
1434499200000	172.3899
1434585600000	171.62
1434672000000	171.91
1434931200000	171.01
1435017600000	173.97
1435104000000	173.1699
1435190400000	171.96
1435276800000	172.6699
1435536000000	169.57
1435622400000	170.19
1435708800000	172.52
1435795200000	172.59
1435881600000	172.25
1436140800000	171.9199
1436227200000	175.15
1436313600000	171.21
1436400000000	172.25
1436486400000	171.68
1436745600000	175.4
1436832000000	176.4
1436918400000	177.19
1437004800000	179.6699
1437091200000	180.12
1437350400000	180.01
1437436800000	178.6
1437523200000	178.94
1437609600000	176.37
1437696000000	176.43
1437955200000	173.88
1438041600000	175.08
1438128000000	175.86
1438214400000	177.04
1438300800000	176.35
1438560000000	177.62
1438646400000	177.91
1438732800000	178.98
1438819200000	178.1
1438905600000	178.16
1439164800000	177.54
1439251200000	176.54
1439337600000	174.02
1439424000000	175.34
1439510400000	176.57
1439769600000	177.72
1439856000000	178.15
1439942400000	176.8
1440028800000	173.4
1440115200000	168.3
1440374400000	157.01
1440460800000	157.27
1440547200000	159.33
1440633600000	165.37
1440720000000	165.32
1440979200000	163.32
1441065600000	159.5
1441152000000	160.65
1441238400000	162.93
1441324800000	159.85
1441584000000	158.9
1441670400000	160.78
1441756800000	161.24
1441843200000	159.99
1441929600000	160.71
1442188800000	160.85
1442275200000	161.34
1442361600000	162.79
1442448000000	163.7
1442534400000	163.16
1442793600000	166.01
1442880000000	165.1699
1442966400000	164.86
1443052800000	162
1443139200000	165.11
1443398400000	162.73
1443484800000	162.1699
1443571200000	164.93
1443657600000	165.36
1443744000000	165.6
1444003200000	169.4199
1444089600000	168.51
1444176000000	170.3899
1444262400000	170.62
1444348800000	170.04
1444608000000	170.48
1444694400000	169.05
1444780800000	167.25
1444867200000	170.07
1444953600000	171.5
1445212800000	173.48
1445299200000	172.65
1445385600000	172.12
1445472000000	176.49
1445558400000	178.44
1445817600000	178.36
1445904000000	178.02
1445990400000	178.21
1446076800000	178.97
1446163200000	177.04
1446422400000	178.7
1446508800000	178.85
1446595200000	179.65
1446681600000	179.81
1446768000000	177.84
1447027200000	175.16
1447113600000	176.25
1447200000000	176.52
1447286400000	175.52
1447372800000	174.24
1447632000000	175.22
1447718400000	177.58
1447804800000	178.78
1447891200000	178.7
1447977600000	181.44
1448236800000	181.91
1448323200000	180.75
1448409600000	181.74
1448496000000	181.66
1448582400000	182.36
1448841600000	181.6699
1448928000000	183.72
1449014400000	181.79
1449100800000	175.44
1449187200000	176.1399
1449446400000	176.57
1449532800000	175.56
1449619200000	173.36
1449705600000	172.5
1449792000000	170.53
1450051200000	169.86
1450137600000	172.45
1450224000000	175.36
1450310400000	176.81
1450396800000	175.4
1450656000000	174.55
1450742400000	174.52
1450828800000	177.38
1450915200000	176.41
1451260800000	176.35
1451347200000	178.95
1451433600000	178.12
1451520000000	177.8
1451865600000	176.36
1451952000000	179.46
1452038400000	177.86
1452124800000	173.1
1452211200000	170.1
1452470400000	170.54
1452556800000	169.84
1452643200000	168.71
1452729600000	167.82
1452816000000	164.25
1453075200000	164.51
1453161600000	165.3899
1453248000000	160.74
1453334400000	161.6699
1453420800000	166.3
1453680000000	165.47
1453766400000	167.03
1453852800000	165.53
1453939200000	164.02
1454025600000	169.81
1454284800000	169.77
1454371200000	167.6
1454457600000	165.95
1454544000000	164.79
1454630400000	162.16
1454889600000	158.83
1454976000000	154.05
1455062400000	156.06
1455148800000	152.62
1455235200000	154.16
1455494400000	157.45
1455580800000	159.88
1455667200000	161.04
1455753600000	163.01
1455840000000	163.75
1456099200000	166.57
1456185600000	165.71
1456272000000	165.29
1456358400000	167.37
1456444800000	168.71
1456704000000	169.46
1456790400000	172.96
1456876800000	175.54
1456963200000	175.19
1457049600000	174.4
1457308800000	174.8
1457395200000	172.6699
1457481600000	173.74
1457568000000	171.35
1457654400000	174.74
1457913600000	176.1399
1458000000000	175.6399
1458086400000	177.18
1458172800000	176.97
1458259200000	176.76
1458518400000	176.4199
1458604800000	177.15
1458691200000	176.81
1458777600000	176.12
1459209600000	179.23
1459296000000	177.72
1459382400000	177.6699
1459468800000	177.04
1459728000000	176.94
1459814400000	175.8
1459900800000	176.43
1459987200000	175.98
1460073600000	176.84
1460332800000	176.55
1460419200000	178.24
1460505600000	180.2
1460592000000	180.31
1460678400000	180.35
1460937600000	179.87
1461024000000	180.06
1461110400000	179.4
1461196800000	178.35
1461283200000	179.81
1461542400000	180.66
1461628800000	180.73
1461715200000	180.1
1461801600000	179.8899
1461888000000	177.01
1462147200000	177.4
1462233600000	176.58
1462320000000	177.93
1462406400000	179.5
1462492800000	179.57
1462752000000	181.3
1462838400000	181.97
1462924800000	178.9
1463011200000	179.46
1463097600000	179.5
1463356800000	180.1699
1463443200000	178.96
1463529600000	177.97
1463616000000	176.98
1463702400000	178.27
1463961600000	178.38
1464048000000	180.35
1464134400000	181.16
1464220800000	180.96
1464307200000	182.36
1464566400000	182.36
1464652800000	182.41
1464739200000	181.79
1464825600000	182.21
1464912000000	181.25
1465171200000	180.54
1465257600000	181.95
1465344000000	182.18
1465430400000	183.22
1465516800000	182.19
1465776000000	181.06
1465862400000	181
1465948800000	181.86
1466035200000	182.87
1466121600000	181.56
1466380800000	182.33
1466467200000	184.32
1466553600000	183.94
1466640000000	184.06
1466726400000	182.86
1466985600000	184.11
1467072000000	186.22
1467158400000	188.65
1467244800000	190.47
1467331200000	190.45
1467590400000	190.8899
1467676800000	191.36
1467763200000	190.78
1467849600000	189.9
1467936000000	192.41
1468195200000	194.13
1468281600000	194.53
1468368000000	194.76
1468454400000	194.28
1468540800000	194.48
1468800000000	195.08
1468886400000	196.44
1468972800000	197.35
1469059200000	198.19
1469145600000	199.11
1469404800000	199.3
1469491200000	199.1699
1469577600000	197.95
1469664000000	197.78
1469750400000	197.61
1470009600000	198.4
1470096000000	195.54
1470182400000	194.3
1470268800000	195.29
1470355200000	196.63
1470614400000	197.4
1470700800000	197.5
1470787200000	196.84
1470873600000	195.25
1470960000000	195.95
1471219200000	195.73
1471305600000	192.72
1471392000000	192.55
1471478400000	191.62
1471564800000	190.68
1471824000000	191.29
1471910400000	192.21
1471996800000	192.25
1472083200000	192.09
1472169600000	190.88
1472428800000	193.21
1472515200000	193.08
1472601600000	193.19
1472688000000	192.34
1472774400000	193.87
1473033600000	194.95
1473120000000	195.1399
1473206400000	195.55
1473292800000	193.84
1473379200000	189.13
1473638400000	189.09
1473724800000	185.47
1473811200000	185.52
1473897600000	186.04
1473984000000	186.9199
1474243200000	188.53
1474329600000	188.78
1474416000000	191.1
1474502400000	192.45
1474588800000	192.83
1474848000000	191.95
1474934400000	192.62
1475020800000	193.38
1475107200000	191.13
1475193600000	190.4
1475452800000	188.81
1475539200000	187.45
1475625600000	183.43
1475712000000	183.43
1475798400000	182.69
1476057600000	183.6
1476144000000	183.1
1476230400000	184.72
1476316800000	185.53
1476403200000	185.75
1476662400000	185.66
1476748800000	187.82
1476835200000	188.73
1476921600000	189.28
1477008000000	189.75
1477267200000	190.29
1477353600000	190.5
1477440000000	187.86
1477526400000	184.53
1477612800000	184.22
1477872000000	185.81
1477958400000	182.47
1478044800000	179.7
1478131200000	179.45
1478217600000	179.2
1478476800000	181.8
1478563200000	182.51
1478649600000	180.7
1478736000000	179.48
1478822400000	179.49
1479081600000	182.61
1479168000000	182.18
1479254400000	182.36
1479340800000	182.31
1479427200000	183.6399
1479686400000	183.01
1479772800000	185.7
1479859200000	185.98
1479945600000	185.59
1480032000000	185.62
1480291200000	186.93
1480377600000	187.32
1480464000000	186.3899
1480550400000	184.13
1480636800000	184.51
1480896000000	183.94
1480982400000	185.07
1481068800000	187.47
1481155200000	191.06
1481241600000	192.4199
1481500800000	191.34
1481587200000	191.32
1481673600000	188.68
1481760000000	189.71
1481846400000	191.55
1482105600000	192.53
1482192000000	193.79
1482278400000	191.59
1482364800000	190.85
1482451200000	191.08
1482796800000	191.36
1482883200000	191.62
1482969600000	191.88
1483056000000	192.48
1483315200000	192.61
1483401600000	195.71
1483488000000	196.54
1483574400000	195.69
1483660800000	196.08
1483920000000	195.46
1484006400000	194.09
1484092800000	195.13
1484179200000	192.85
1484265600000	193.08
1484524800000	193.09
1484611200000	192.45
1484697600000	192.8899
1484784000000	192.15
1484870400000	191.71
1485129600000	191.96
1485216000000	191.95
1485302400000	191.43
1485388800000	192.74
1485475200000	191.21
1485734400000	190.75
1485820800000	189.9
1485907200000	189.51
1485993600000	189.91
1486080000000	191.29
1486339200000	191.56
1486425600000	192.71
1486512000000	194.01
1486598400000	195.23
1486684800000	197.01
1486944000000	197.49
1487030400000	197.54
1487116800000	197.56
1487203200000	196.73
1487289600000	197.46
1487548800000	197.76
1487635200000	200.72
1487721600000	200.63
1487808000000	200.99
1487894400000	201.8899
1488153600000	201.45
1488240000000	200.44
1488326400000	201.1
1488412800000	200.81
1488499200000	199.31
1488758400000	198.25
1488844800000	197.96
1488931200000	196.21
1489017600000	193.93
1489104000000	192.62
1489363200000	193.03
1489449600000	192.95
1489536000000	195.63
1489622400000	195.16
1489708800000	195.58
1489968000000	195.32
1490054400000	194.08
1490140800000	193.8899
1490227200000	195.25
1490313600000	195
1490572800000	192.53
1490659200000	193.65
1490745600000	196.19
1490832000000	196.47
1490918400000	197.48
1491177600000	198.44
1491264000000	198.4
1491350400000	198.85
1491436800000	199.79
1491523200000	200.94
1491782400000	202.03
1491868800000	202.71
1491955200000	203.24
1492041600000	203.24
1492473600000	203.93
1492560000000	202.79
1492646400000	201.9199
1492732800000	202.69
1492992000000	198.71
1493078400000	198.36
1493164800000	198.32
1493251200000	198.6399
1493337600000	196.68
1493596800000	197.11
1493683200000	197.87
1493769600000	196.07
1493856000000	194.7
1493942400000	195.07
1494201600000	196.02
1494288000000	195.97
1494374400000	197.06
1494460800000	196.54
1494547200000	195.01
1494806400000	195
1494892800000	192.72
1494979200000	192.2
1495065600000	192.29
1495152000000	191.83
1495411200000	191.8899
1495497600000	192.21
1495584000000	193.85
1495670400000	194.03
1495756800000	193.8899
1496016000000	193.98
1496102400000	193.61
1496188800000	192.82
1496275200000	194.29
1496361600000	195.24
1496620800000	195.04
1496707200000	194.61
1496793600000	195.48
1496880000000	195.24
1496966400000	196.36
1497225600000	196.62
1497312000000	197.61
1497398400000	197.3
1497484800000	199.1699
1497571200000	198.41
1497830400000	199.21
1497916800000	198.66
1498003200000	197.47
1498089600000	197.24
1498176000000	197.1699
1498435200000	197.8
1498521600000	195.21
1498608000000	193.96
1498694400000	191.8899
1498780800000	191.77
1499040000000	193.18
1499126400000	193.4199
1499212800000	192.1699
1499299200000	188.99
1499385600000	189.4
1499644800000	188.66
1499731200000	187.73
1499817600000	189.51
1499904000000	190.48
1499990400000	191.85
1500249600000	191.94
1500336000000	190.37
1500422400000	192.62
1500508800000	190.49
1500595200000	190.28
1500854400000	190.3
1500940800000	190.07
1501027200000	191.13
1501113600000	191.19
1501200000000	189.91
1501459200000	189.15
1501545600000	189.8
1501632000000	188.34
1501718400000	187.88
1501804800000	190.12
1502064000000	189.32
1502150400000	189.38
1502236800000	189.36
1502323200000	188.03
1502409600000	186.22
1502668800000	188.52
1502755200000	188.93
1502841600000	189.84
1502928000000	188.61
1503014400000	187.35
1503273600000	187.54
1503360000000	188.44
1503446400000	188.47
1503532800000	188.37
1503619200000	187.6699
1503878400000	186.13
1503964800000	184.85
1504051200000	187.21
1504137600000	188.88
1504224000000	189.09
1504483200000	188.41
1504569600000	188.08
1504656000000	187.99
1504742400000	188.21
1504828800000	188.45
1505088000000	190
1505174400000	189.19
1505260800000	189.11
1505347200000	190.4
1505433600000	189.6399
1505692800000	189.43
1505779200000	187.96
1505865600000	187.6
1505952000000	187.77
1506038400000	186.59
1506297600000	188.02
1506384000000	189.38
1506470400000	188.83
1506556800000	188.7
1506643200000	188.75
1506902400000	189.79
1506988800000	189.94
1507075200000	190.66
1507161600000	191.58
1507248000000	190.82
1507507200000	190.95
1507593600000	190.51
1507680000000	190.51
1507766400000	191.69
1507852800000	192.27
1508112000000	192.6399
1508198400000	193.36
1508284800000	192.98
1508371200000	191.49
1508457600000	191.83
1508716800000	191.38
1508803200000	190.32
1508889600000	188.85
1508976000000	189.87
1509062400000	192.35
1509321600000	192.07
1509408000000	192.22
1509494400000	193.03
1509580800000	193.2
1509667200000	194.06
1509926400000	195.65
1510012800000	197.27
1510099200000	198.28
1510185600000	197.77
1510272000000	197.1399
1510531200000	196.83
1510617600000	195.21
1510704000000	193.12
1510790400000	194.73
1510876800000	194.19
1511136000000	194.49
1511222400000	195.95
1511308800000	194.94
1511395200000	194.25
1511481600000	193.24
1511740800000	193.18
1511827200000	193.46
1511913600000	193.45
1512000000000	192.79
1512086400000	193.63
1512345600000	192.94
1512432000000	192.95
1512518400000	193.29
1512604800000	193.71
1512691200000	195
1512950400000	194.59
1513036800000	196.16
1513123200000	196.43
1513209600000	196.5
1513296000000	196.85
1513555200000	197.61
1513641600000	195.23
1513728000000	192.83
1513814400000	192.56
1513900800000	193.91
1514332800000	194.69
1514419200000	195.08
1514505600000	194.1
1514851200000	193.28
1514937600000	193.73
1515024000000	191.53
1515110400000	193.05
1515369600000	194.88
1515456000000	194.9
1515542400000	192.1699
1515628800000	190.47
1515715200000	188.29
1515974400000	186.98
1516060800000	188.23
1516147200000	188.87
1516233600000	187.41
1516320000000	188.74
1516579200000	189.49
1516665600000	191.11
1516752000000	189.95
1516838400000	188.1
1516924800000	189.35
1517184000000	188.16
1517270400000	186.33
1517356800000	187.6399
1517443200000	185.18
1517529600000	183.45
1517788800000	179.21
1517875200000	177.95
1517961600000	178.62
1518048000000	175.82
1518134400000	177.01
1518393600000	177.09
1518480000000	176.99
1518566400000	176.33
1518652800000	176.8
1518739200000	178.45
1518998400000	179.43
1519084800000	178.76
1519171200000	177.46
1519257600000	177.88
1519344000000	180.74
1519603200000	181.94
1519689600000	179.8
1519776000000	179.5
1519862400000	179.2
1519948800000	177.02
1520208000000	177.53
1520294400000	177.3899
1520380800000	178.05
1520467200000	180.19
1520553600000	181
1520812800000	182.01
1520899200000	181.09
1520985600000	181.81
1521072000000	182.37
1521158400000	183.32
1521417600000	181.78
1521504000000	182.24
1521590400000	181.49
1521676800000	180.48
1521763200000	177.1399
1522022400000	177.12
1522108800000	178.69
1522195200000	180.85
1522281600000	182
1522713600000	181.46
1522800000000	182.43
1522886400000	183.87
1522972800000	182.79
1523232000000	182.44
1523318400000	181.95
1523404800000	181.51
1523491200000	181.23
1523577600000	181.6
1523836800000	181.26
1523923200000	182.79
1524009600000	182.74
1524096000000	181.26
1524182400000	181.19
1524441600000	181.55
1524528000000	182.12
1524614400000	182.1
1524700800000	184.57
1524787200000	186.87
1525046400000	187.66
1525132800000	189.63
1525219200000	189.35
1525305600000	189.15
1525392000000	190.41
1525651200000	191.43
1525737600000	191.9199
1525824000000	192.6399
1525910400000	193.44
1525996800000	192.72
1526256000000	192.28
1526342400000	191.1399
1526428800000	191.59
1526515200000	190.65
1526601600000	191.23
1526860800000	192.57
1526947200000	192.49
1527033600000	194.1699
1527120000000	193.87
1527206400000	195.34
1527465600000	196
1527552000000	196.8
1527638400000	197.4199
1527724800000	196.38
1527811200000	196.83
1528070400000	198.41
1528156800000	198.4
1528243200000	197.34
1528329600000	196.55
1528416000000	197.55
1528675200000	196.69
1528761600000	197.75
1528848000000	195.6399
1528934400000	198.18
1529020800000	198.58
1529280000000	198.49
1529366400000	198.22
1529452800000	199.8
1529539200000	199.62
1529625600000	200.19
1529884800000	198.35
1529971200000	199.23
1530057600000	199.22
1530144000000	200.33
1530230400000	199.53
1530489600000	199.6399
1530576000000	199.9199
1530662400000	200.13
1530748800000	200.66
1530835200000	200.71
1531094400000	200.16
1531180800000	200.94
1531267200000	199.98
1531353600000	200.84
1531440000000	201.18
1531699200000	199.72
1531785600000	199.3
1531872000000	199.51
1531958400000	200.71
1532044800000	198.6699
1532304000000	198.21
1532390400000	198.24
1532476800000	199.98
1532563200000	200.6699
1532649600000	200.09
1532908800000	199.11
1532995200000	201.13
1533081600000	201.63
1533168000000	201.62
1533254400000	203.38
1533513600000	203.6
1533600000000	203.29
1533686400000	202.49
1533772800000	202.87
1533859200000	203.19
1534118400000	202.61
1534204800000	203.96
1534291200000	205.32
1534377600000	205.24
1534464000000	206.37
1534723200000	206.58
1534809600000	204.32
1534896000000	202.52
1534982400000	202.3
1535068800000	202.1399
1535328000000	202.1399
1535414400000	203.1
1535500800000	203.56
1535587200000	203.03
1535673600000	203.6699
1535932800000	203
1536019200000	202.88
1536105600000	201.62
1536192000000	201.55
1536278400000	200.84
1536537600000	200.76
1536624000000	201.09
1536710400000	200.83
1536796800000	201.13
1536883200000	200.73
1537142400000	200.73
1537228800000	200.62
1537315200000	200.01
1537401600000	199.72
1537488000000	199.76
1537747200000	196.88
1537833600000	196.66
1537920000000	196.37
1538006400000	197.53
1538092800000	199.74
1538352000000	198.94
1538438400000	198.07
1538524800000	197.21
1538611200000	195.18
1538697600000	194.81
1538956800000	196.86
1539043200000	197.72
1539129600000	194.43
1539216000000	189.46
1539302400000	189.02
1539561600000	188.91
1539648000000	192.08
1539734400000	193.45
1539820800000	194.03
1539907200000	194.72
1540166400000	193.9
1540252800000	193.47
1540339200000	195.4199
1540425600000	196.9199
1540512000000	194.52
1540771200000	195.76
1540857600000	197.56
1540944000000	196.75
1541030400000	197.04
1541116800000	196.63
1541376000000	197.57
1541462400000	198.52
1541548800000	199.73
1541635200000	200.9199
1541721600000	201.76
1541980800000	203.46
1542067200000	203.05
1542153600000	202.37
1542240000000	201.38
1542326400000	201.78
1542585600000	201.28
1542672000000	199.72
1542758400000	200.28
1542844800000	200.33
1542931200000	201.27
1543190400000	202.33
1543276800000	203.54
1543363200000	205.25
1543449600000	203.73
1543536000000	205.29
1543795200000	206.1699
1543881600000	204.11
1543968000000	204.05
1544054400000	206.1399
1544140800000	205.11
1544400000000	203.16
1544486400000	204.03
1544572800000	202.52
1544659200000	203.6699
1544745600000	203.97
1545004800000	198.71
1545091200000	198.74
1545177600000	197.01
1545264000000	194.88
1545350400000	192.4
1545609600000	188.12
1545868800000	191.61
1545955200000	191.8
1546214400000	192.26
1546387200000	190.49
1546473600000	191.22
1546560000000	193.26
1546819200000	194.4
1546905600000	197.34
1546992000000	196.66
1547078400000	198.1699
1547164800000	200.05
1547424000000	199.71
1547510400000	201.68
1547596800000	203.23
1547683200000	203.95
1547769600000	205.36
1548028800000	205.23
1548115200000	204.88
1548201600000	204.91
1548288000000	205.98
1548374400000	207.65
1548633600000	208.29
1548720000000	210.33
1548806400000	211.45
1548892800000	212.35
1548979200000	211.2
1549238400000	212.89
1549324800000	214.08
1549411200000	213.85
1549497600000	214.92
1549584000000	215.18
1549843200000	216.44
1549929600000	215.1
1550016000000	215.95
1550102400000	216.6
1550188800000	217.45
1550448000000	217.08
1550534400000	216.81
1550620800000	215.86
1550707200000	216.1
1550793600000	217.25
1551052800000	216.17
1551139200000	215.55
1551225600000	214.51
1551312000000	214.05
1551398400000	213.81
1551657600000	215.7
1551744000000	216.2
1551830400000	215.53
1551916800000	217.17
1552003200000	216.99
1552262400000	219.31
1552348800000	219.64
1552435200000	219.74
1552521600000	220.28
1552608000000	219.83
1552867200000	219.76
1552953600000	219.43
1553040000000	219.58
1553126400000	221.76
1553212800000	222.7
1553472000000	221.47
1553558400000	223.97
1553644800000	224.53
1553731200000	225.91
1553817600000	226.13
1554076800000	226.91
1554163200000	227.96
1554249600000	227.47
1554336000000	226.9
1554422400000	227.16
1554681600000	225.81
1554768000000	224.55
1554854400000	226.63
1554940800000	225.53
1555027200000	225.38
1555286400000	224.51
1555372800000	221.73
1555459200000	219.92
1555545600000	221.72
1555977600000	222.4
1556064000000	224.09
1556150400000	224.88
1556236800000	225.6
1556496000000	224.1
1556582400000	224.39
1556668800000	223.89
1556755200000	225.19
1556841600000	226.23
1557100800000	225.07
1557187200000	223.3
1557273600000	222.28
1557360000000	221.69
1557446400000	223.25
1557705600000	223.2
1557792000000	223.99
1557878400000	225.32
1557964800000	227.23
1558051200000	226.99
1558310400000	225.45
1558396800000	226.34
1558483200000	227.01
1558569600000	227.18
1558656000000	227.07
1558915200000	227.27
1559001600000	225.76
1559088000000	224.33
1559174400000	224.49
1559260800000	224.83
1559520000000	224.82
1559606400000	223.85
1559692800000	226.66
1559779200000	226.52
1559865600000	226.09
1560124800000	226.7
1560211200000	227.21
1560297600000	226.72
1560384000000	228.28
1560470400000	229.31
1560729600000	230.46
1560816000000	231.66
1560902400000	232.36
1560988800000	232.25
1561075200000	229.59
1561334400000	227.71
1561420800000	226.27
1561507200000	222.95
1561593600000	224.55
1561680000000	224.89
1561939200000	226.3
1562025600000	229.52
1562112000000	232.83
1562198400000	233.42
1562284800000	233.91
1562544000000	233.64
1562630400000	234.23
1562716800000	234.09
1562803200000	232.79
1562889600000	232.48
1563148800000	232.26
1563235200000	232.52
1563321600000	232.04
1563408000000	232.09
1563494400000	230.07
1563753600000	229.22
1563840000000	232.16
1563926400000	232.47
1564012800000	231.21
1564099200000	231.91
1564358400000	232.02
1564444800000	232.7
1564531200000	231.65
1564617600000	232.79
1564704000000	232.89
1564963200000	226.82
1565049600000	227.62
1565136000000	228.87
1565222400000	231.92
1565308800000	231.79
1565568000000	230.72
1565654400000	230.48
1565740800000	228.8
1565827200000	231.54
1565913600000	233.97
1566172800000	236.16
1566259200000	235.27
1566345600000	235.9
1566432000000	236.44
1566518400000	234.2
1566777600000	234.57
1566864000000	234.32
1566950400000	235.68
1567036800000	236.67
1567123200000	238.5
1567382400000	238.75
1567468800000	240.25
1567555200000	241.8
1567641600000	240.03
1567728000000	240.38
1567987200000	239.08
1568073600000	237.29
1568160000000	238.67
1568246400000	238.65
1568332800000	236.81
1568592000000	239.44
1568678400000	240.31
1568764800000	239.78
1568851200000	240.61
1568937600000	241.62
1569196800000	242.11
1569283200000	241.85
1569369600000	242.92
1569456000000	245.02
1569542400000	243.95
1569801600000	245.34
1569888000000	243.2
1569974400000	241.65
1570060800000	242.54
1570147200000	243.97
1570406400000	243.54
1570492800000	243.23
1570579200000	243.18
1570665600000	242.33
1570752000000	242.94
1571011200000	243.13
1571097600000	243.63
1571184000000	244.06
1571270400000	243.99
1571356800000	244.52
1571616000000	245.83
1571702400000	245.53
1571788800000	246.03
1571875200000	245.91
1571961600000	244.54
1572220800000	243.57
1572307200000	243.88
1572393600000	244.58
1572480000000	244.24
1572566400000	244.31
1572825600000	243.71
1572912000000	242.72
1572998400000	242.99
1573084800000	242.29
1573171200000	241.48
1573430400000	240.79
1573516800000	239.83
1573603200000	240.5
1573689600000	241.97
1573776000000	242.23
1574035200000	243.19
1574121600000	244.08
1574208000000	243.87
1574294400000	241.1
1574380800000	241.33
1574640000000	242.79
1574726400000	244.88
1574812800000	246.24
1574899200000	246.04
1574985600000	244.49
1575244800000	241.27
1575331200000	241.74
1575417600000	241.94
1575504000000	242.34
1575590400000	244.19
1575849600000	244.12
1575936000000	242.77
1576022400000	241.23
1576108800000	238.43
1576195200000	238.65
1576454400000	239.8
1576540800000	237.92
1576627200000	240.14
1576713600000	242.18
1576800000000	244.14
1577059200000	243.34
1577145600000	243.76
1577404800000	244.45
1577664000000	243.72
1577750400000	244.43
1577923200000	243.19
1578009600000	245.23
1578268800000	244.29
1578355200000	243.98
1578441600000	244.1
1578528000000	244.77
1578614400000	245.94
1578873600000	247.45
1578960000000	247.33
1579046400000	248.02
1579132800000	250.13
1579219200000	251.71
1579478400000	251.56
1579564800000	252.08
1579651200000	251.9
1579737600000	253.4
1579824000000	253.94
1580083200000	253.04
1580169600000	253.41
1580256000000	252.83
1580342400000	251.8
1580428800000	249.02
1580688000000	249.47
1580774400000	252.06
1580860800000	253.25
1580947200000	255
1581033600000	255.33
1581292800000	258
1581379200000	259.79
1581465600000	261.46
1581552000000	263.82
1581638400000	266.2
1581897600000	266.19
1581984000000	265.9
1582070400000	264.42
1582156800000	265.56
1582243200000	264.44
1582502400000	260.7799
1582588800000	255.23
1582675200000	252.24
1582761600000	240.16
1582848000000	233.23
1583107200000	237.28
1583193600000	237.29
1583280000000	245.03
1583366400000	241.24
1583452800000	234.25
1583712000000	217.09
1583798400000	223.35
1583884800000	215.13
1583971200000	198.37
1584057600000	206.05
1584316800000	177.09
1584403200000	184.01
1584489600000	170.41
1584576000000	169.08
1584662400000	166.6399
1584921600000	157.48
1585008000000	170.07
1585094400000	179.58
1585180800000	185.34
1585267200000	184.24
1585526400000	186.9
1585612800000	185.79
1585699200000	177.56
1585785600000	178.27
1585872000000	176.5
1586131200000	186.87
1586217600000	189.03
1586304000000	198.25
1586390400000	205.34
1586822400000	203.09
1586908800000	197.61
1586995200000	196.3899
1587081600000	201.57
1587340800000	196.36
1587427200000	192.61
1587513600000	195.15
1587600000000	194.68
1587686400000	194.62
1587945600000	199.94
1588032000000	201.6
1588118400000	204.05
1588204800000	201.52
1588291200000	195.18
1588550400000	194.69
1588636800000	197.77
1588723200000	196.12
1588809600000	198.61
1588896000000	201.4
1589155200000	200.82
1589241600000	192.65
1589328000000	189.33
1589414400000	189.1699
1589500800000	187.96
1589760000000	195.31
1589846400000	193.5
1589932800000	194.16
1590019200000	194.45
1590105600000	195.8
1590364800000	196.8
1590451200000	201.58
1590537600000	204.05
1590624000000	203.88
1590710400000	201.43
1590969600000	205.36
1591056000000	207.24
1591142400000	212.24
1591228800000	208.96
1591315200000	215.53
1591574400000	219.8
1591660800000	216.76
1591747200000	212.62
1591833600000	201.34
1591920000000	208.08
1592179200000	207.55
1592265600000	212.98
1592352000000	212.06
1592438400000	210.33
1592524800000	208.65
1592784000000	206.93
1592870400000	205.5
1592956800000	201.72
1593043200000	203.24
1593129600000	201.1399
1593388800000	201.66
1593475200000	204.08
1593561600000	207.07
1593648000000	208.72
1593734400000	208.49
1593993600000	208.41
1594080000000	205.32
1594166400000	204.22
1594252800000	203.33
1594339200000	203.1399
1594598400000	200.96
1594684800000	201.2
1594771200000	202.78
1594857600000	200.56
1594944000000	202.12
1595203200000	200.53
1595289600000	200.68
1595376000000	200.63
1595462400000	199.81
1595548800000	198.12
1595808000000	196.95
1595894400000	200.29
1595980800000	203.04
1596067200000	201.49
1596153600000	200.74
1596412800000	200.1
1596499200000	202.62
1596585600000	200.95
1596672000000	201.31
1596758400000	203.69
1597017600000	204.35
1597104000000	203.44
1597190400000	204.48
1597276800000	202.58
1597363200000	202.35
1597622400000	202.8899
1597708800000	201.56
1597795200000	199.35
1597881600000	201.6699
1597968000000	203.4199
1598227200000	204
1598313600000	204.04
1598400000000	203.5
1598486400000	205.04
1598572800000	204.9
1598832000000	202.61
1598918400000	202.23
1599004800000	207.22
1599091200000	205.45
1599177600000	203.8899
1599436800000	203.84
1599523200000	202.72
1599609600000	203.97
1599696000000	201.32
1599782400000	201.13
1600041600000	204.11
1600128000000	206.54
1600214400000	208.43
1600300800000	206.03
1600387200000	201.9199
1600646400000	198.76
1600732800000	200.45
1600819200000	196.83
1600905600000	197.5
1600992000000	200.48
1601251200000	203.63
1601337600000	200.86
1601424000000	201.59
1601510400000	204.48
1601596800000	206.75
1601856000000	207.3
1601942400000	206.6
1602028800000	207.03
1602115200000	209.55
1602201600000	207.87
1602460800000	208.98
1602547200000	207.94
1602633600000	205.84
1602720000000	206.93
1602806400000	204.72
1603065600000	202.25
1603152000000	202.22
1603238400000	201.21
1603324800000	201.44
1603411200000	202.19
1603670400000	200.1
1603756800000	197.38
1603843200000	193.8899
1603929600000	197.25
1604016000000	196.33
1604275200000	200.24
1604361600000	202.48
1604448000000	204.63
1604534400000	205.1699
1604620800000	203.95
1604880000000	209.11
1604966400000	212.76
1605052800000	216.56
1605139200000	213.21
1605225600000	215.64
1605484800000	217.41
1605571200000	217.43
1605657600000	215.13
1605744000000	215.69
1605830400000	214.95
1606089600000	214.85
1606176000000	215.01
1606262400000	215.09
1606348800000	214.99
1606435200000	214.13
1606694400000	211.95
1606780800000	213.08
1606867200000	210.85
1606953600000	211.19
1607040000000	213.24
1607299200000	212.04
1607385600000	211.72
1607472000000	211.13
1607558400000	210.07
1607644800000	210.7
1607904000000	210.21
1607990400000	212.26
1608076800000	212.7
1608163200000	213.55
1608249600000	210.08
1608508800000	208.56
1608595200000	210.43
1608681600000	210.09
1608768000000	211.53
1609113600000	212.1
1609200000000	211.55
1609286400000	211.52
1609372800000	213.59
1609718400000	208.46
1609804800000	208.97
1609891200000	208.4199
1609977600000	208.45
1610064000000	210.29
1610323200000	209.46
1610409600000	209.33
1610496000000	210.87
1610582400000	212.41
1610668800000	213.93
1610928000000	214.34
1611014400000	213.85
1611100800000	217.06
1611187200000	215.44
1611273600000	214.86
1611532800000	216.22
1611619200000	216.78
1611705600000	215.6
1611792000000	215.43
1611878400000	213.4
1612137600000	217.99
1612224000000	220.07
1612310400000	220.51
1612396800000	221.27
1612483200000	221.61
1612742400000	222.14
1612828800000	221.94
1612915200000	222.46
1613001600000	223.04
1613088000000	223.48
1613347200000	223.6
1613433600000	223.2
1613520000000	223.44
1613606400000	221.52
1613692800000	221.69
1613952000000	222.5
1614038400000	223.79
1614124800000	225.06
1614211200000	221.6
1614297600000	219.03
1614556800000	221.84
1614643200000	220.31
1614729600000	218.81
1614816000000	217.81
1614902400000	220.13
1615161600000	221.88
1615248000000	223.3
1615334400000	224.69
1615420800000	225.81
1615507200000	228.29
1615766400000	230.91
1615852800000	232.1
1615939200000	231.44
1616025600000	229.59
1616112000000	228.2
1616371200000	228.87
1616457600000	230.02
1616544000000	229.29
1616630400000	231.09
1616716800000	234.76
1616976000000	234.74
1617062400000	235.78
1617148800000	234.14
1617235200000	237.11
1617667200000	237.26
1617753600000	236.88
1617840000000	236.88
1617926400000	236.91
1618185600000	236.87
1618272000000	238.1
1618358400000	236.79
1618444800000	239.86
1618531200000	240.39
1618790400000	239.96
1618876800000	240.56
1618963200000	240.83
1619049600000	241.02
1619136000000	241.25
1619395200000	241.56
1619481600000	241.15
1619568000000	240.35
1619654400000	241.22
1619740800000	242.53
1620000000000	241.56
1620086400000	241.05
1620172800000	238.82
1620259200000	238.97
1620345600000	240.34
1620604800000	240.7
1620691200000	237.68
1620777600000	234.42
1620864000000	235.25
1620950400000	236.41
1621209600000	236.55
1621296000000	236.61
1621382400000	235.63
1621468800000	238.2
1621555200000	238.08
1621814400000	239.61
1621900800000	239.87
1621987200000	241.27
1622073600000	241.34
1622160000000	243.35
1622419200000	242.17
1622505600000	244.7
1622592000000	248.18
1622678400000	248.54
1622764800000	248.44
1623024000000	250.47
1623110400000	252.38
1623196800000	253.27
1623283200000	255.03
1623369600000	255.22
1623628800000	255.88
1623715200000	253.84
1623801600000	252.44
1623888000000	255.23
1623974400000	253.85
1624233600000	255.76
1624320000000	256.2
1624406400000	254.67
1624492800000	254.55
1624579200000	255.47
1624838400000	254.89
1624924800000	254.58
1625011200000	253.77
1625097600000	253.96
1625184000000	255.86
1625443200000	256.12
1625529600000	258.36
1625616000000	259.58
1625702400000	257.56
1625788800000	260.2799
1626048000000	262.62
1626134400000	260.83
1626220800000	261.62
1626307200000	261.64
1626393600000	262.37
1626652800000	258.0899
1626739200000	262.3
1626825600000	262.48
1626912000000	261.72
1626998400000	263.68
1627257600000	262.2
1627344000000	263.32
1627430400000	263.39
1627516800000	261.71
1627603200000	262.26
1627862400000	262.5899
1627948800000	263.05
1628035200000	263.17
1628121600000	265.5
1628208000000	265.85
1628467200000	265.29
1628553600000	263.57
1628640000000	264.99
1628726400000	265.36
1628812800000	265.21
1629072000000	265.17
1629158400000	265.72
1629244800000	264.71
1629331200000	265.1
1629417600000	266.15
1629676800000	264.46
1629763200000	263.43
1629849600000	263.26
1629936000000	263.22
1630022400000	265.25
1630281600000	267.17
1630368000000	267.54
1630454400000	269.82
1630540800000	270.66
1630627200000	270.5
1630886400000	270.99
1630972800000	268.95
1631059200000	269.69
1631145600000	266.16
1631232000000	263.5299
1631491200000	264.91
1631577600000	264.3399
1631664000000	264.2
1631750400000	265.38
1631836800000	263.88
1632096000000	261.69
1632182400000	262.52
1632268800000	264.19
1632355200000	264.26
1632441600000	262.01
1632700800000	260.22
1632787200000	258.36
1632873600000	260.17
1632960000000	258.27
1633046400000	259.95
1633305600000	259.44
1633392000000	258.47
1633478400000	260.8399
1633564800000	261.94
1633651200000	259.9
1633910400000	260.48
1633996800000	263.54
1634083200000	265.31
1634169600000	267.91
1634256000000	268.3399
1634515200000	268.48
1634601600000	268.35
1634688000000	270.93
1634774400000	271.85
1634860800000	273.16
1635120000000	274.24
1635206400000	275.16
1635292800000	273.64
1635379200000	274.51
1635465600000	273.5899
1635724800000	273.92
1635811200000	274.71
1635897600000	275.52
1635984000000	275.58
1636070400000	276.32
1636329600000	275.51
1636416000000	275.64
1636502400000	275.74
1636588800000	276.97
1636675200000	278.0899
1636934400000	279.95
1637020800000	280.44
1637107200000	281.43
1637193600000	280.67
1637280000000	280.81
1637539200000	280.5899
1637625600000	281.17
1637712000000	285.47
1637798400000	285.71
1637884800000	276.2
1638144000000	278.43
1638230400000	273.74
1638316800000	269.64
1638403200000	274.98
1638489600000	275.26
1638748800000	278.88
1638835200000	283.35
1638921600000	282.56
1639008000000	281.39
1639094400000	281.18
1639353600000	283.24
1639440000000	280.23
1639526400000	283.19
1639612800000	282.3399
1639699200000	283.2
1639958400000	279.49
1640044800000	282.81
1640131200000	283.41
1640217600000	283.98
1640304000000	283.68
1640563200000	287.31
1640649600000	289.26
1640736000000	289.69
1640822400000	291.3399
1640908800000	290.5899
1641168000000	290.7
1641254400000	290.45
1641340800000	283.66
1641427200000	283.18
1641513600000	280.57
1641772800000	279.86
1641859200000	279.5299
1641945600000	279.04
1642032000000	277.64
1642118400000	275.49
1642377600000	275.85
1642464000000	274.91
1642550400000	272.54
1642636800000	270.2
1642723200000	269.49
1642982400000	269.8
1643068800000	269.14
1643155200000	267.07
1643241600000	266.35
1643328000000	271.82
1643587200000	274.45
1643673600000	272.68
1643760000000	274.75
1643846400000	269.66
1643932800000	266.3
1644192000000	265.74
1644278400000	264.83
1644364800000	270.25
1644451200000	265.63
1644537600000	264.45
1644796800000	263.69
1644883200000	264.56
1644969600000	266.44
1645056000000	264.13
1645142400000	263.32
1645401600000	262.94
1645488000000	261.66
1645574400000	258.62
1645660800000	263.98
1645747200000	266.92
1646006400000	264.83
1646092800000	265.56
1646179200000	270.0899
1646265600000	271.43
1646352000000	274.24
1646611200000	270.0299
1646697600000	268.45
1646784000000	268.86
1646870400000	271.12
1646956800000	270.13
1647216000000	268.35
1647302400000	269.0299
1647388800000	272.49
1647475200000	274.65
1647561600000	276.93
1647820800000	275.13
1647907200000	277.12
1647993600000	274.81
1648080000000	275.35
1648166400000	278.64
1648425600000	280.94
1648512000000	284.37
1648598400000	282.04
1648684800000	279.85
1648771200000	285.88
1649030400000	286.62
1649116800000	287.54
1649203200000	289.19
1649289600000	286.5299
1649376000000	287.96
1649635200000	285.04
1649721600000	284.38
1649808000000	286.3
1649894400000	287.76
1650326400000	289.8399
1650412800000	291.19
1650499200000	290.56
1650585600000	287.57
1650844800000	287.91
1650931200000	286.04
1651017600000	287.8
1651104000000	291.5899
1651190400000	281.25
1651449600000	276.19
1651536000000	277.9
1651622400000	279.16
1651708800000	274.63
1651795200000	269.23
1652054400000	260.18
1652140800000	256.3399
1652227200000	256.3399
1652313600000	260.08
1652400000000	266.66
1652659200000	265.6
1652745600000	265.31
1652832000000	260.87
1652918400000	258.21
1653004800000	261.0299
1653264000000	260.86
1653350400000	260.41
1653436800000	263
1653523200000	262.58
1653609600000	268.8
1653868800000	267.88
1653955200000	266.38
1654041600000	265.35
1654128000000	266.58
1654214400000	263.8399
1654473600000	263.47
1654560000000	265.46
1654646400000	260.61
1654732800000	257.2799
1654819200000	254.51
1655078400000	246.33
1655164800000	243.7
1655251200000	247.35
1655337600000	241.06
1655424000000	242.8
1655683200000	242
1655769600000	244.23
1655856000000	245.24
1655942400000	250.27
1656028800000	254.5
1656288000000	253.58
1656374400000	254.09
1656460800000	252.61
1656547200000	251.71
1656633600000	256.2
1656892800000	255.36
1656979200000	258.64
1657065600000	260.16
1657152000000	261.99
1657238400000	260.91
1657497600000	262.15
1657584000000	261.99
1657670400000	259.68
1657756800000	259.2799
1657843200000	260.77
1658102400000	257.62
1658188800000	261.43
1658275200000	262.13
1658361600000	264
1658448000000	265.67
1658707200000	266.14
1658793600000	268.38
1658880000000	269.99
1658966400000	276.71
1659052800000	277.64
1659312000000	274.46
1659398400000	272.85
1659484800000	274.63
1659571200000	273.11
1659657600000	274.13
1659916800000	274.71
1660003200000	275.52
1660089600000	276.51
1660176000000	276.48
1660262400000	282.4
1660521600000	284.57
1660608000000	283.92
1660694400000	282.52
1660780800000	281.96
1660867200000	280.77
1661126400000	277.83
1661212800000	274.14
1661299200000	274.62
1661385600000	278.64
1661472000000	272.52
1661731200000	270.74
1661817600000	268.24
1661904000000	265.47
1661990400000	267.24
1662076800000	262.96
1662336000000	265.11
1662422400000	267.61
1662508800000	269.82
1662595200000	270.47
1662681600000	271.4
1662940800000	271.98
1663027200000	266.54
1663113600000	263.41
1663200000000	259.7799
1663286400000	258.83
1663545600000	258.72
1663632000000	253.6
1663718400000	252.99
1663804800000	251.55
1663891200000	250.21
1664150400000	244.86
1664236800000	242.03
1664323200000	244.5
1664409600000	236.17
1664496000000	238.2
1664755200000	241.39
1664841600000	242.77
1664928000000	241.58
1665014400000	237.24
1665100800000	233.39
1665360000000	232.66
1665446400000	233.5
1665532800000	231.3
1665619200000	233.14
1665705600000	229.13
1665964800000	234.11
1666051200000	235.61
1666137600000	231.76
1666224000000	230.33
1666310400000	231.27
1666569600000	228.9
1666656000000	234.76
1666742400000	234.12
1666828800000	236.06
1666915200000	239.9
1667174400000	240.72
1667260800000	241.94
1667347200000	237.25
1667433600000	238.15
1667520000000	238.4
1667779200000	236.99
1667865600000	236.98
1667952000000	235.8
1668038400000	246.5
1668124800000	245.89
1668384000000	241.32
1668470400000	242.79
1668556800000	239.79
1668643200000	239.95
1668729600000	241.47
1668988800000	244.36
1669075200000	244.41
1669161600000	242.78
1669248000000	243.53
1669334400000	244.81
1669593600000	239.7
1669680000000	244.02
1669766400000	249.1
1669852800000	245.16
1669939200000	244.4
1670198400000	240.36
1670284800000	239.38
1670371200000	238.91
1670457600000	239.77
1670544000000	240.43
1670803200000	241.22
1670889600000	243.44
1670976000000	242.49
1671062400000	238.73
1671148800000	234.39
1671408000000	232.68
1671494400000	229.72
1671580800000	232.4
1671667200000	232.53
1671753600000	233.28
1672099200000	232.61
1672185600000	230.37
1672272000000	233.39
1672358400000	232.15
1672617600000	232.48
1672704000000	235.82
1672790400000	239.18
1672876800000	235.87
1672963200000	238.54
1673222400000	236.58
1673308800000	236.97
1673395200000	243.01
1673481600000	244.75
1673568000000	243.67
1673827200000	244.14
1673913600000	245.22
1674000000000	242.2
1674086400000	241.39
1674172800000	242.87
1674432000000	243.26
1674518400000	243.96
1674604800000	243.37
1674691200000	246.52
1674777600000	249.14
1675036800000	246.12
1675123200000	248.43
1675209600000	248.82
1675296000000	253.65
1675382400000	251.28
1675641600000	251.54
1675728000000	251.7
1675814400000	250.63
1675900800000	247.95
1675987200000	249.72
1676246400000	249.66
1676332800000	248.54
1676419200000	249.08
1676505600000	247.97
1676592000000	247.14
1676851200000	246.96
1676937600000	243.09
1677024000000	242
1677110400000	243.74
1677196800000	241.57
1677456000000	240.65
1677542400000	240.47
1677628800000	236.37
1677715200000	239.34
1677801600000	242.61
1678060800000	240.89
1678147200000	238.15
1678233600000	240.18
1678320000000	235.46
1678406400000	227.01
1678665600000	228.34
1678752000000	230.07
1678838400000	233.64
1678924800000	231.34
1679011200000	227.26
1679270400000	226.94
1679356800000	225.08
1679443200000	218.94
1679529600000	216.38
1679616000000	221.98
1679875200000	221.34
1679961600000	220
1680048000000	223.74
1680134400000	224.9
1680220800000	229.41
1680480000000	228.7
1680566400000	227.21
1680652800000	226.92
1680739200000	227.76
1681171200000	229.75
1681257600000	227.9
1681344000000	226.47
1681430400000	225.06
1681689600000	230.26
1681776000000	228.94
1681862400000	229.14
1681948800000	227.31
1682035200000	227.41
1682294400000	225.84
1682380800000	224.94
1682467200000	222.87
1682553600000	227.18
1682640000000	229.18
1682899200000	228.99
1682985600000	225.33
1683072000000	223.17
1683158400000	225.97
1683244800000	229
1683504000000	228.12
1683590400000	227.57
1683676800000	228.79
1683763200000	228.06
1683849600000	228.56
1684108800000	229.12
1684195200000	224.84
1684281600000	226.82
1684368000000	226.51
1684454400000	226.08
1684713600000	226.96
1684800000000	225.82
1684886400000	222.08
1684972800000	221.81
1685059200000	223.81
1685318400000	224.12
1685404800000	224.19
1685491200000	225.59
1685577600000	224.56
1685664000000	230.11
1685923200000	229.7
1686009600000	231.83
1686096000000	234.08
1686182400000	231.58
1686268800000	231.38
1686528000000	231.35
1686614400000	231.31
1686700800000	231.16
1686787200000	231.21
1686873600000	231.15
1687132800000	230.57
1687219200000	228.77
1687305600000	226.56
1687392000000	223.59
1687478400000	221.61
1687737600000	224.54
1687824000000	226.2
1687910400000	227.77
1687996800000	229.41
1688083200000	230.14
1688342400000	232.4
1688428800000	233.12
1688515200000	233.97
1688601600000	231.65
1688688000000	229.1
1688947200000	229.08
1689033600000	232.02
1689120000000	231.34
1689206400000	232.03
1689292800000	230.97
1689552000000	229.81
1689638400000	228.47
1689724800000	232.06
1689811200000	232.55
1689897600000	233.69
1690156800000	235.61
1690243200000	235.76
1690329600000	236.44
1690416000000	234.83
1690502400000	233.12
1690761600000	234.43
1690848000000	234.42
1690934400000	233.32
1691020800000	231.33
1691107200000	228.18
1691366400000	230.62
1691452800000	230.33
1691539200000	229.85
1691625600000	229
1691712000000	229.62
1691971200000	228.98
1692057600000	225.9
1692144000000	224.52
1692230400000	223.35
1692316800000	223.67
1692576000000	221.3
1692662400000	223.12
1692748800000	226.38
1692835200000	226.05
1692921600000	227.37
1693180800000	228.41
1693267200000	230.74
1693353600000	229.93
1693440000000	230.44
1693526400000	231.22
1693785600000	232.42
1693872000000	231.67
1693958400000	231.46
1694044800000	232.41
1694131200000	231.27
1694390400000	230.26
1694476800000	230.75
1694563200000	228.31
1694649600000	233.63
1694736000000	232.76
1694995200000	230.42
1695081600000	229.47
1695168000000	229.39
1695254400000	224.18
1695340800000	223.02
1695600000000	223.84
1695686400000	220.01
1695772800000	219.99
1695859200000	220.29
1695945600000	221.31
1696204800000	219.69
1696291200000	215.83
1696377600000	216.73
1696464000000	217.88
1696550400000	218.47
1696809600000	220.16
1696896000000	220.92
1696982400000	223.53
1697068800000	222.67
1697155200000	222.21
1697414400000	222.61
1697500800000	222.13
1697587200000	218.73
1697673600000	213.38
1697760000000	211.78
1698019200000	209.43
1698105600000	211.85
1698192000000	208.62
1698278400000	211.48
1698364800000	209.2
1698624000000	209.29
1698710400000	213.08
1698796800000	215.35
1698883200000	220.24
1698969600000	223.11
1699228800000	220.74
1699315200000	219.66
1699401600000	219.7
1699488000000	217.6
1699574400000	219.25
1699833600000	217.52
1699920000000	224.76
1700006400000	226.02
1700092800000	225.11
1700179200000	224.8
1700438400000	225.5
1700524800000	224.37
1700611200000	226.33
1700697600000	225.8
1700784000000	225.84
1701043200000	226.44
1701129600000	226.5
1701216000000	227.79
1701302400000	230.22
1701388800000	235.9
1701648000000	237.7
1701734400000	236.76
1701820800000	237.59
1701907200000	238.22
1701993600000	237.73
1702252800000	238.72
1702339200000	238.2
1702425600000	244.24
1702512000000	247.69
1702598400000	247.41
1702857600000	245.83
1702944000000	245.88
1703030400000	244.28
1703116800000	245.37
1703203200000	245.75
1703635200000	246.87
1703721600000	248.65
1703808000000	247.8
1704153600000	250.57
1704240000000	246.07
1704326400000	244.56
1704412800000	244.07
1704672000000	246.64
1704758400000	246.5
1704844800000	245.8
1704931200000	244.79
1705017600000	246.05
1705276800000	246.22
1705363200000	245.51
1705449600000	241.05
1705536000000	239.75
1705622400000	241.49
1705881600000	242.73
1705968000000	242.43
1706054400000	239.29
1706140800000	242.49
1706227200000	241.44
1706486400000	244.43
1706572800000	241.93
1706659200000	240.89
1706745600000	243.65
1706832000000	242.19
1707091200000	240.01
1707177600000	242.02
1707264000000	241.89
1707350400000	242.71
1707436800000	242.24
1707696000000	242.5
1707782400000	239.38
1707868800000	240.17
1707955200000	244.26
1708041600000	243.23
1708300800000	242.92
1708387200000	241.62
1708473600000	243.25
1708560000000	243.92
1708646400000	243.43
1708905600000	240.63
1708992000000	240.77
1709078400000	242.22
1709164800000	244.37
1709251200000	246.36
1709510400000	247.62
1709596800000	244.94
1709683200000	245.47
1709769600000	245.4
1709856000000	247.62
1710115200000	247.2
1710201600000	246.88
1710288000000	245.39
1710374400000	244.09
1710460800000	243.38
1710720000000	243.48
1710806400000	244.74
1710892800000	245.86
1710979200000	248.14
1711065600000	246.94
1711324800000	245.53
1711411200000	245.07
1711497600000	250.04
1711584000000	252.17
1712016000000	247.2
1712102400000	245.03
1712188800000	243.45
1712275200000	245.04
1712534400000	246.68
1712620800000	249.13
1712707200000	243.5
1712793600000	243.89
1712880000000	243.91
1713139200000	240.44
1713225600000	236.51
1713312000000	234.85
1713398400000	234.75
1713484800000	234.64
1713744000000	237.28
1713830400000	238.42
1713916800000	238.87
1714003200000	236.95
1714089600000	238.31
1714348800000	239.95
1714435200000	237.7
1714521600000	237.78
1714608000000	241.16
1714694400000	241.54
1714953600000	241.64
1715040000000	243.52
1715126400000	241.98
1715212800000	244.85
1715299200000	245.06
1715558400000	244.47
1715644800000	245.26
1715731200000	247.87
1715817600000	248.26
1715904000000	247.98
1716163200000	247.15
1716249600000	246.54
1716336000000	245.28
1716422400000	241
1716508800000	239.88
1716768000000	240.06
1716854400000	238.56
1716940800000	237.15
1717027200000	239.37
1717113600000	242.46
1717372800000	242.75
1717459200000	243.97
1717545600000	244.16
1717632000000	244.22
1717718400000	243.24
1717977600000	245.26
1718064000000	243.92
1718150400000	243.29
1718236800000	245.28
1718323200000	247.06
1718582400000	244.67
1718668800000	245.29
1718755200000	245.15
1718841600000	245.32
1718928000000	246.24
1719187200000	246.9
1719273600000	245.4
1719360000000	244.85
1719446400000	245.51
1719532800000	247.11
1719792000000	245.01
1719878400000	245.48
1719964800000	245.19
1720051200000	245.58
1720137600000	245.82
1720396800000	245.49
1720483200000	246.02
1720569600000	247.63
1720656000000	252.75
1720742400000	254.71
1721001600000	255.44
1721088000000	258.08
1721174400000	259.02
1721260800000	257.61
1721347200000	256.91
1721606400000	258.65
1721692800000	259.14
1721779200000	255.8
1721865600000	254.36
1721952000000	257.77
1722211200000	260.44
1722297600000	262.04
1722384000000	261.8399
1722470400000	264.26
1722556800000	260.47
1722816000000	251.45
1722902400000	257.73
1722988800000	256.99
1723075200000	258.96
1723161600000	260.47
1723420800000	258.61
1723507200000	260.45
1723593600000	260.11
1723680000000	260.57
1723766400000	260.93
1724025600000	261.41
1724112000000	260.33
1724198400000	260.57
1724284800000	261.94
1724371200000	265
1724630400000	266.14
1724716800000	266.79
1724803200000	266.95
1724889600000	267.15
1724976000000	269.77
1725235200000	269.63
1725321600000	270.05
1725408000000	269.0899
1725494400000	269.45
1725580800000	268.89
1725840000000	272.46
1725926400000	276.3399
1726012800000	275.69
1726099200000	276.45
1726185600000	278.06
1726444800000	278.2
1726531200000	276.54
1726617600000	276.16
1726704000000	276.55
1726790400000	275.26
1727049600000	277.96
1727136000000	277.77
1727222400000	276.08
1727308800000	275.58
1727395200000	276.8399
1727654400000	277.42
1727740800000	278.4
1727827200000	278.62
1727913600000	276.68
1728000000000	276.2
1728259200000	274.07
1728345600000	273.5
1728432000000	273.96
1728518400000	272.98
1728604800000	274.47
1728864000000	276.42
1728950400000	279.21
1729036800000	282.08
1729123200000	281.75
1729209600000	282.29
1729468800000	278.04
1729555200000	277.79
1729641600000	279.97
1729728000000	279.61
1729814400000	276.74
1730073600000	277.69
1730160000000	276.18
1730246400000	275.38
1730332800000	271.74
1730419200000	269.95
1730678400000	271
1730764800000	273.76
1730851200000	272.16
1730937600000	272.86
1731024000000	277.17
1731283200000	278.11
1731369600000	275.58
1731456000000	276.4
1731542400000	274.75
1731628800000	276.1
1731888000000	276.32
1731974400000	277.71
1732060800000	278.51
1732147200000	279.96
1732233600000	284.73
1732492800000	286.07
1732579200000	286.9
1732665600000	286.7799
1732752000000	287.15
1732838400000	285.91

	STOXX Global 3000 Real Estate	STOXX Global 3000
2017	0.85485265361176	8.9213149702893
2018	-0.96270539324491	-4.5903908058962
2019	27.612941492531	30.107651982834
2020	-12.708421062351	6.9672433369602
2021	36.375445204777	29.189868911306
2022	-20.319921928197	-12.777871408853
2023	6.8501930441686	19.394267963552
2024	16.992318385916	29.467462142405

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0121743329	SXG86R	SXG86R INDEX	.SXG86R
Price EUR	CH0121743311	SXG86P	SXG86P INDEX	.SXG86P
Gross Return EUR	CH0121743352	SXG86GR	SXG86GR INDEX	.SXG86GR
Net Return USD	CH0121743345	SXG86V	SXG86V INDEX	.SXG86V
Gross Return USD	CH0121743360	SXG86GV	SXG86GV INDEX	.SXG86GV
Price USD	CH0121743337	SXG86L	SXG86L INDEX	.SXG86L

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	5.293%
AMERICAN TOWER	Real Estate	USA	4.778%
Equinix Inc.	Real Estate	USA	4.561%
Welltower Inc.	Real Estate	USA	3.897%
Digital Realty Trust Inc.	Real Estate	USA	2.959%
Simon Property Group Inc.	Real Estate	USA	2.773%
Public Storage	Real Estate	USA	2.687%
REALTY INCOME	Real Estate	USA	2.468%
Crown Castle	Real Estate	USA	2.260%
Goodman Group	Real Estate	Australia	2.118%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Global 3000 Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Global 3000 Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴