Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Global 3000 Travel & Leisure

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 3000 Travel & Leisure	1,908.3	1,715.2	18.4	7.8	211.1	2.7	12.3	0.2	9.3
STOXX Global 3000	93,556.0	83,420.5	27.8	7.5	3,608.4	0.7	4.3	0.0	2.8

Supersector weighting (top 10)


Travel and Leisure	100.0

Country weighting


USA	81.0
Japan	4.5
Australia	2.6
UK	2.5
Canada	1.7
France	1.2
India	1.2
Hong Kong	1.1
Sweden	1.0
Ireland	0.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 3000 Travel & Leisure	7.8	19.2	28.0	33.2	35.1	N/A	N/A	28.5	10.1	6.3
STOXX Global 3000	4.3	21.0	27.4	27.4	76.4	N/A	N/A	27.9	8.5	12.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 3000 Travel & Leisure	N/A	N/A	12.9	19.2	22.9	N/A	N/A	1.7	0.4	0.2
STOXX Global 3000	N/A	N/A	10.6	14.8	17.7	N/A	N/A	2.0	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 3000 Travel & Leisure	0.8	0.8	0.8	0.9	0.9	6.7	8.0	8.0	10.0	12.1
Index to benchmark	Beta					Annualized information ratio
STOXX Global 3000 Travel & Leisure	1.0	1.0	1.0	1.1	1.1	6.1	-0.2	0.1	0.2	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX Global 3000 Travel & Leisure

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 3000 Travel & Leisure	26.3	23.0	23.1	23.1	10.8	1.6	2.1	27.1
STOXX Global 3000	25.1	20.5	22.5	22.5	3.3	2.4	2.1	24.6

Performance and annual returns

	STOXX Global 3000 Travel & Leisure
1009411200000	38.03
1009497600000	38.35
1009929600000	38.76
1010016000000	39.08
1010102400000	39.43
1010361600000	39.47
1010448000000	39.02
1010534400000	38.4
1010620800000	38.36
1010707200000	38.46
1010966400000	38.01
1011052800000	38.08
1011139200000	38.17
1011225600000	37.21
1011312000000	37.61
1011571200000	37.34
1011657600000	37.19
1011744000000	37.14
1011830400000	36.87
1011916800000	36.79
1012176000000	37.6
1012262400000	37.44
1012348800000	36.84
1012435200000	37.83
1012521600000	37.7
1012780800000	37.67
1012867200000	36.7
1012953600000	35.9
1013040000000	36.52
1013126400000	36.94
1013385600000	36.55
1013472000000	36.81
1013558400000	36.98
1013644800000	36.96
1013731200000	36.59
1013990400000	37.21
1014076800000	37.17
1014163200000	37.48
1014249600000	37.47
1014336000000	37.64
1014595200000	37.82
1014681600000	37.99
1014768000000	38.34
1014854400000	38.48
1014940800000	38.44
1015200000000	39.57
1015286400000	39.54
1015372800000	39.92
1015459200000	40.02
1015545600000	39.64
1015804800000	39.62
1015891200000	39.52
1015977600000	39.33
1016064000000	39.24
1016150400000	38.84
1016409600000	39.08
1016496000000	39.21
1016582400000	39.29
1016668800000	38.96
1016755200000	38.85
1017014400000	38.57
1017100800000	38.49
1017187200000	38.55
1017273600000	38.6
1017705600000	38.58
1017792000000	38.38
1017878400000	38.38
1017964800000	37.81
1018224000000	37.65
1018310400000	37.66
1018396800000	38.41
1018483200000	38.65
1018569600000	38.78
1018828800000	38.72
1018915200000	38.76
1019001600000	39.19
1019088000000	39.35
1019174400000	38.85
1019433600000	38.69
1019520000000	38.62
1019606400000	38.88
1019692800000	38.6
1019779200000	37.93
1020038400000	37.77
1020124800000	37.72
1020297600000	38.31
1020384000000	38.65
1020643200000	38.53
1020729600000	37.97
1020816000000	37.96
1020902400000	37.77
1020988800000	37.31
1021248000000	37.42
1021334400000	37.57
1021420800000	38.1
1021507200000	38.35
1021593600000	38.87
1021852800000	37.7
1021939200000	38.21
1022025600000	38.6
1022112000000	38.42
1022198400000	38.07
1022457600000	38.42
1022544000000	38.16
1022630400000	38.87
1022716800000	39.19
1022803200000	39.63
1023062400000	39.63
1023148800000	39.42
1023235200000	39.48
1023321600000	39.93
1023408000000	39.89
1023667200000	41.27
1023753600000	42.21
1023840000000	41.07
1023926400000	40.41
1024012800000	39.65
1024272000000	40.7
1024358400000	40.75
1024444800000	39.42
1024531200000	40.18
1024617600000	40.54
1024876800000	39.64
1024963200000	39.37
1025049600000	38.91
1025136000000	38.82
1025222400000	40.23
1025481600000	39.92
1025568000000	39.13
1025654400000	37.7
1025740800000	37.97
1025827200000	38.61
1026086400000	39.65
1026172800000	39.85
1026259200000	39.18
1026345600000	38.3
1026432000000	38.46
1026691200000	38.16
1026777600000	37.79
1026864000000	37.9
1026950400000	38.03
1027036800000	36.93
1027296000000	34.95
1027382400000	34.38
1027468800000	33.89
1027555200000	35.14
1027641600000	34.88
1027900800000	36.92
1027987200000	37.39
1028073600000	37.31
1028160000000	37.55
1028246400000	36.53
1028505600000	36.52
1028592000000	36.42
1028678400000	37.01
1028764800000	36.71
1028851200000	36.57
1029110400000	36.5
1029196800000	36.72
1029283200000	36.96
1029369600000	38.12
1029456000000	38.43
1029715200000	38.32
1029801600000	38.22
1029888000000	38.46
1029974400000	38.49
1030060800000	38.06
1030320000000	38.07
1030406400000	38.78
1030492800000	38.42
1030579200000	37.54
1030665600000	37.09
1030924800000	36.51
1031011200000	36.18
1031097600000	35.72
1031184000000	34.93
1031270400000	34.88
1031529600000	35.49
1031616000000	35.82
1031702400000	35.77
1031788800000	34.98
1031875200000	34.39
1032134400000	34.21
1032220800000	35.08
1032307200000	34.29
1032393600000	34.29
1032480000000	34.26
1032739200000	33.67
1032825600000	32.95
1032912000000	33.11
1032998400000	33.23
1033084800000	34.74
1033344000000	33.82
1033430400000	34.32
1033516800000	34.95
1033603200000	34.26
1033689600000	33.17
1033948800000	32.24
1034035200000	32.24
1034121600000	32.18
1034208000000	32.04
1034294400000	33.26
1034553600000	33.03
1034640000000	34.25
1034726400000	33.92
1034812800000	34.15
1034899200000	34.26
1035158400000	34.82
1035244800000	35.92
1035331200000	36.8
1035417600000	36.65
1035504000000	35.91
1035763200000	36.26
1035849600000	36.18
1035936000000	36.51
1036022400000	36.88
1036108800000	37.63
1036368000000	40.73
1036454400000	40.34
1036540800000	40.57
1036627200000	40.58
1036713600000	40.32
1036972800000	40.25
1037059200000	40.34
1037145600000	40.1
1037232000000	39.89
1037318400000	40.22
1037577600000	40.46
1037664000000	40.39
1037750400000	40.32
1037836800000	41.14
1037923200000	42.42
1038182400000	42.71
1038268800000	42.23
1038355200000	41.51
1038441600000	41.93
1038528000000	41.77
1038787200000	40.98
1038873600000	40.3
1038960000000	40.07
1039046400000	40.32
1039132800000	40.62
1039392000000	40.19
1039478400000	39.97
1039564800000	39.34
1039651200000	39.67
1039737600000	38.58
1039996800000	39.25
1040083200000	39.35
1040169600000	39.04
1040256000000	38.95
1040342400000	39.39
1040601600000	38.74
1040947200000	39.36
1041206400000	39.21
1041465600000	39.64
1041552000000	41.17
1041811200000	40.57
1041897600000	40.65
1041984000000	40.5
1042070400000	40.99
1042156800000	40.93
1042416000000	40.37
1042502400000	40.14
1042588800000	39.63
1042675200000	39.22
1042761600000	39.31
1043020800000	38.93
1043107200000	38.88
1043193600000	38.59
1043280000000	38.57
1043366400000	38.03
1043625600000	37.17
1043712000000	36.44
1043798400000	37.11
1043884800000	40.26
1043971200000	39.13
1044230400000	39.71
1044316800000	38.32
1044403200000	38.12
1044489600000	38.11
1044576000000	38.23
1044835200000	38.05
1044921600000	38.84
1045008000000	38.19
1045094400000	37.99
1045180800000	37.63
1045440000000	38.07
1045526400000	38.68
1045612800000	39.06
1045699200000	39.39
1045785600000	39.27
1046044800000	39.24
1046131200000	37.89
1046217600000	37.49
1046304000000	36.4
1046390400000	36.94
1046649600000	37.73
1046736000000	36.21
1046822400000	36.34
1046908800000	35.84
1046995200000	35.52
1047254400000	35.51
1047340800000	35.03
1047427200000	34.23
1047513600000	35.1
1047600000000	36.46
1047859200000	36.91
1047945600000	38.48
1048032000000	37.64
1048118400000	38.15
1048204800000	40.28
1048464000000	39.61
1048550400000	39.35
1048636800000	40.14
1048723200000	39.55
1048809600000	39.68
1049068800000	38.59
1049155200000	38.54
1049241600000	39.05
1049328000000	38.75
1049414400000	38.64
1049673600000	39.77
1049760000000	39.98
1049846400000	40.71
1049932800000	40.32
1050019200000	40.17
1050278400000	40.6
1050364800000	41.01
1050451200000	41.33
1050537600000	41.78
1050969600000	41.89
1051056000000	41.89
1051142400000	40.88
1051228800000	40.09
1051488000000	40.2
1051574400000	40.66
1051660800000	40.51
1051833600000	40.65
1052092800000	40.89
1052179200000	42.09
1052265600000	42.24
1052352000000	42.93
1052438400000	42
1052697600000	42.44
1052784000000	41.93
1052870400000	41.62
1052956800000	40.96
1053043200000	41.92
1053302400000	41.07
1053388800000	40.72
1053475200000	40.72
1053561600000	41
1053648000000	41.36
1053907200000	41.5
1053993600000	41.7
1054080000000	43.14
1054166400000	44
1054252800000	43.16
1054512000000	42.99
1054598400000	40.82
1054684800000	42.07
1054771200000	44.05
1054857600000	44.86
1055116800000	44.65
1055203200000	43.69
1055289600000	43.23
1055376000000	42.98
1055462400000	43.06
1055721600000	43.05
1055808000000	43.47
1055894400000	43.4
1055980800000	43.79
1056067200000	43.63
1056326400000	43.3
1056412800000	43.44
1056499200000	43.18
1056585600000	42.71
1056672000000	43.69
1056931200000	44.33
1057017600000	44.77
1057104000000	44.96
1057190400000	43.22
1057276800000	43.42
1057536000000	43.47
1057622400000	43.56
1057708800000	43.35
1057795200000	42.92
1057881600000	43.71
1058140800000	44.51
1058227200000	44.18
1058313600000	43.92
1058400000000	43.48
1058486400000	43.89
1058745600000	43.6
1058832000000	43.53
1058918400000	43.4
1059004800000	43.66
1059091200000	44.03
1059350400000	44.56
1059436800000	44.68
1059523200000	44.4
1059609600000	43.75
1059696000000	44.19
1059955200000	43.59
1060041600000	44.2
1060128000000	43.91
1060214400000	43.97
1060300800000	43.88
1060560000000	44.58
1060646400000	44.77
1060732800000	44.61
1060819200000	44.34
1060905600000	44.56
1061164800000	44.58
1061251200000	45.33
1061337600000	45.47
1061424000000	45.18
1061510400000	46.15
1061769600000	46.06
1061856000000	45.22
1061942400000	45
1062028800000	44.05
1062115200000	44.73
1062374400000	44.82
1062460800000	45.12
1062547200000	45.44
1062633600000	45.92
1062720000000	46.9
1062979200000	47.19
1063065600000	47.03
1063152000000	46.34
1063238400000	46.04
1063324800000	46.42
1063584000000	46.07
1063670400000	46.62
1063756800000	47.51
1063843200000	46.99
1063929600000	46.76
1064188800000	45.51
1064275200000	45.53
1064361600000	46.3
1064448000000	45.47
1064534400000	45.44
1064793600000	46.11
1064880000000	44.93
1064966400000	46.05
1065052800000	46.72
1065139200000	46.81
1065398400000	46.86
1065484800000	47.19
1065571200000	47.79
1065657600000	48.98
1065744000000	49.54
1066003200000	49.82
1066089600000	49.86
1066176000000	49.54
1066262400000	49.89
1066348800000	49.72
1066608000000	49.97
1066694400000	49.94
1066780800000	51.23
1066867200000	49.73
1066953600000	49.45
1067212800000	49.92
1067299200000	50.45
1067385600000	51.18
1067472000000	51.2
1067558400000	51.24
1067817600000	51.24
1067904000000	51.75
1067990400000	51.55
1068076800000	51.45
1068163200000	51.77
1068422400000	51.48
1068508800000	51.44
1068595200000	51.95
1068681600000	52.45
1068768000000	52.21
1069027200000	51.24
1069113600000	51.1
1069200000000	50.77
1069286400000	50.65
1069372800000	50.74
1069632000000	51.33
1069718400000	51.64
1069804800000	52.16
1069891200000	52.08
1069977600000	52.16
1070236800000	52.83
1070323200000	53.04
1070409600000	53.16
1070496000000	52.96
1070582400000	52.55
1070841600000	52.68
1070928000000	52.74
1071014400000	52.31
1071100800000	52.74
1071187200000	52.99
1071446400000	53.12
1071532800000	52.93
1071619200000	53.18
1071705600000	53.68
1071792000000	53.72
1072051200000	54
1072137600000	54.12
1072656000000	54.19
1072742400000	54.53
1073001600000	54.64
1073260800000	55.28
1073347200000	55.74
1073433600000	56.14
1073520000000	56.6
1073606400000	56.32
1073865600000	56.28
1073952000000	56.32
1074038400000	56.65
1074124800000	56.55
1074211200000	56.68
1074470400000	56.61
1074556800000	56.85
1074643200000	57.2
1074729600000	57.65
1074816000000	57.34
1075075200000	57.27
1075161600000	57.25
1075248000000	56.15
1075334400000	55.94
1075420800000	56.27
1075680000000	56.15
1075766400000	56.42
1075852800000	56.28
1075939200000	56.41
1076025600000	57.26
1076284800000	57.42
1076371200000	57.62
1076457600000	58
1076544000000	58.07
1076630400000	57.93
1076889600000	58.1
1076976000000	58.76
1077062400000	58.37
1077148800000	58.44
1077235200000	57.6
1077494400000	57.57
1077580800000	57.65
1077667200000	57.8
1077753600000	58.16
1077840000000	58.42
1078099200000	59.23
1078185600000	58.86
1078272000000	58.88
1078358400000	59.13
1078444800000	59.59
1078704000000	59.64
1078790400000	59.2
1078876800000	58.74
1078963200000	57.85
1079049600000	57.79
1079308800000	57.32
1079395200000	57.77
1079481600000	58.67
1079568000000	58.83
1079654400000	58.58
1079913600000	58.04
1080000000000	58.15
1080086400000	58.16
1080172800000	58.9
1080259200000	58.99
1080518400000	59.56
1080604800000	59.73
1080691200000	60.21
1080777600000	60.76
1080864000000	60.92
1081123200000	60.88
1081209600000	61.08
1081296000000	61.04
1081382400000	60.69
1081814400000	60.3
1081900800000	59.47
1081987200000	59.12
1082073600000	59.69
1082332800000	59.46
1082419200000	58.95
1082505600000	59.03
1082592000000	59.78
1082678400000	59.63
1082937600000	59.52
1083024000000	59.55
1083110400000	59.28
1083196800000	58.8
1083283200000	58.47
1083542400000	58.72
1083628800000	59.07
1083715200000	59.2
1083801600000	58.24
1083888000000	56.97
1084147200000	55.2
1084233600000	55.7
1084320000000	55.88
1084406400000	55.42
1084492800000	55.47
1084752000000	54.74
1084838400000	55.32
1084924800000	56.3
1085011200000	56.01
1085097600000	56.58
1085356800000	56.71
1085443200000	56.95
1085529600000	57.35
1085616000000	57.84
1085702400000	58.19
1085961600000	58.13
1086048000000	57.96
1086134400000	58.16
1086220800000	57.72
1086307200000	58.12
1086566400000	58.9
1086652800000	59.05
1086739200000	58.73
1086825600000	58.82
1086912000000	58.41
1087171200000	57.92
1087257600000	58.31
1087344000000	58.29
1087430400000	58.47
1087516800000	58.6
1087776000000	58.59
1087862400000	58.54
1087948800000	58.92
1088035200000	59.31
1088121600000	59.28
1088380800000	59.57
1088467200000	59.52
1088553600000	59.78
1088640000000	59.86
1088726400000	59.94
1088985600000	59.65
1089072000000	59.38
1089158400000	59.61
1089244800000	59.31
1089331200000	59.63
1089590400000	59.85
1089676800000	59.58
1089763200000	59.56
1089849600000	59.42
1089936000000	59.68
1090195200000	59.53
1090281600000	59.52
1090368000000	59.12
1090454400000	58.52
1090540800000	57.88
1090800000000	57.8
1090886400000	57.78
1090972800000	57.72
1091059200000	57.92
1091145600000	58.14
1091404800000	58.06
1091491200000	57.84
1091577600000	57.38
1091664000000	57.25
1091750400000	56.73
1092009600000	56.32
1092096000000	56.59
1092182400000	56.51
1092268800000	56.05
1092355200000	56.15
1092614400000	56.47
1092700800000	56.93
1092787200000	57.21
1092873600000	57.34
1092960000000	57.43
1093219200000	57.2
1093305600000	57.41
1093392000000	57.55
1093478400000	57.72
1093564800000	57.54
1093824000000	57.42
1093910400000	57.73
1093996800000	57.87
1094083200000	57.93
1094169600000	57.7
1094428800000	57.98
1094515200000	58.28
1094601600000	58.36
1094688000000	57.73
1094774400000	57.87
1095033600000	58.07
1095120000000	58.27
1095206400000	57.79
1095292800000	58.26
1095379200000	58.45
1095638400000	58.2
1095724800000	58.58
1095811200000	57.93
1095897600000	57.77
1095984000000	58.06
1096243200000	57.54
1096329600000	57.74
1096416000000	58.09
1096502400000	58.38
1096588800000	58.76
1096848000000	58.99
1096934400000	59
1097020800000	59
1097107200000	58.79
1097193600000	58.89
1097452800000	58.85
1097539200000	58.43
1097625600000	59.01
1097712000000	58.87
1097798400000	59.26
1098057600000	59.29
1098144000000	59.53
1098230400000	59.18
1098316800000	59.33
1098403200000	59.29
1098662400000	59.28
1098748800000	59.66
1098835200000	60.05
1098921600000	60.72
1099008000000	60.64
1099267200000	60.78
1099353600000	61.45
1099440000000	61.82
1099526400000	62.74
1099612800000	63.58
1099872000000	63.28
1099958400000	63.33
1100044800000	63.47
1100131200000	63.77
1100217600000	64.23
1100476800000	64.5
1100563200000	63.97
1100649600000	64.43
1100736000000	64.23
1100822400000	64.1
1101081600000	63.94
1101168000000	64.26
1101254400000	65.03
1101340800000	65.46
1101427200000	65.41
1101686400000	65.52
1101772800000	65.38
1101859200000	66.12
1101945600000	66.3
1102032000000	66.79
1102291200000	66.45
1102377600000	66.27
1102464000000	66.02
1102550400000	65.76
1102636800000	65.51
1102896000000	66.39
1102982400000	66.57
1103068800000	67.14
1103155200000	66.76
1103241600000	67.01
1103500800000	67.01
1103587200000	67.22
1103673600000	67.69
1103760000000	67.91
1104105600000	68.25
1104192000000	68.66
1104278400000	68.62
1104364800000	68.92
1104710400000	68.34
1104796800000	67.76
1104883200000	67.3
1104969600000	67.36
1105056000000	67.3
1105315200000	67.29
1105401600000	67.22
1105488000000	67.35
1105574400000	67.1
1105660800000	67.36
1105920000000	67.4
1106006400000	67.63
1106092800000	67.53
1106179200000	66.79
1106265600000	66.76
1106524800000	66.56
1106611200000	66.64
1106697600000	67.39
1106784000000	67.4
1106870400000	67.46
1107129600000	68.02
1107216000000	68.08
1107302400000	68.18
1107388800000	67.87
1107475200000	68.38
1107734400000	68.66
1107820800000	68.38
1107907200000	67.91
1107993600000	68.08
1108080000000	68.43
1108339200000	68.95
1108425600000	69.49
1108512000000	68.85
1108598400000	68.64
1108684800000	68.51
1108944000000	68.5
1109030400000	68.21
1109116800000	68.05
1109203200000	68.4
1109289600000	69.14
1109548800000	69.28
1109635200000	69.81
1109721600000	69.78
1109808000000	69.7
1109894400000	70.29
1110153600000	70.54
1110240000000	70.51
1110326400000	70.14
1110412800000	70.04
1110499200000	70.41
1110758400000	70.32
1110844800000	70.18
1110931200000	69.92
1111017600000	69.59
1111104000000	69.87
1111363200000	69.18
1111449600000	68.78
1111536000000	68.18
1111622400000	68.43
1112054400000	67.66
1112140800000	68.06
1112227200000	68.05
1112313600000	67.63
1112572800000	67.18
1112659200000	67.48
1112745600000	67.78
1112832000000	67.87
1112918400000	67.83
1113177600000	67.58
1113264000000	67.72
1113350400000	67.7
1113436800000	66.89
1113523200000	65.93
1113782400000	65.03
1113868800000	65.63
1113955200000	65.2
1114041600000	65.3
1114128000000	65.43
1114387200000	65.76
1114473600000	65.45
1114560000000	65
1114646400000	64.51
1114732800000	64.65
1114992000000	64.78
1115078400000	64.91
1115164800000	65.62
1115251200000	65.78
1115337600000	65.43
1115596800000	65.59
1115683200000	65.16
1115769600000	64.96
1115856000000	64.58
1115942400000	64.28
1116201600000	64.67
1116288000000	64.62
1116374400000	65.69
1116460800000	66.14
1116547200000	65.89
1116806400000	66.32
1116892800000	66.07
1116979200000	65.89
1117065600000	66.38
1117152000000	66.49
1117411200000	66.54
1117497600000	66.25
1117584000000	66.57
1117670400000	67.06
1117756800000	66.97
1118016000000	67.03
1118102400000	67.03
1118188800000	66.75
1118275200000	66.81
1118361600000	66.7
1118620800000	66.57
1118707200000	66.63
1118793600000	66.75
1118880000000	67.16
1118966400000	67.66
1119225600000	67.36
1119312000000	67.48
1119398400000	67.55
1119484800000	67
1119571200000	66.6
1119830400000	66.1
1119916800000	66.49
1120003200000	66.47
1120089600000	66.32
1120176000000	66.21
1120435200000	66.18
1120521600000	66.42
1120608000000	66.27
1120694400000	65.86
1120780800000	66.52
1121040000000	67.31
1121126400000	67.67
1121212800000	67.59
1121299200000	67.47
1121385600000	67.8
1121644800000	67.75
1121731200000	67.69
1121817600000	67.93
1121904000000	68.13
1121990400000	68.11
1122249600000	67.69
1122336000000	67.43
1122422400000	67.32
1122508800000	67.98
1122595200000	67.93
1122854400000	68.13
1122940800000	68.4
1123027200000	68.52
1123113600000	68.03
1123200000000	67.63
1123459200000	67.7
1123545600000	68.13
1123632000000	68.74
1123718400000	69.57
1123804800000	68.91
1124064000000	68.98
1124150400000	68.55
1124236800000	68.51
1124323200000	68.1
1124409600000	67.98
1124668800000	68.37
1124755200000	68.27
1124841600000	67.94
1124928000000	67.98
1125014400000	67.85
1125273600000	67.41
1125360000000	66.89
1125446400000	67.24
1125532800000	67.27
1125619200000	67.3
1125878400000	67.51
1125964800000	67.9
1126051200000	68.68
1126137600000	68.33
1126224000000	68.77
1126483200000	68.64
1126569600000	68.12
1126656000000	67.75
1126742400000	67.86
1126828800000	68.32
1127088000000	67.66
1127174400000	67.18
1127260800000	66.7
1127347200000	67.03
1127433600000	67.03
1127692800000	67.52
1127779200000	66.89
1127865600000	66.8
1127952000000	67.17
1128038400000	67.51
1128297600000	67.29
1128384000000	67.46
1128470400000	67.24
1128556800000	67.31
1128643200000	67.04
1128902400000	66.78
1128988800000	66.53
1129075200000	66.23
1129161600000	66.28
1129248000000	67.22
1129507200000	67.03
1129593600000	66.38
1129680000000	66.89
1129766400000	66.55
1129852800000	66.67
1130112000000	67.26
1130198400000	67.46
1130284800000	66.74
1130371200000	66.11
1130457600000	66.5
1130716800000	67.31
1130803200000	67.54
1130889600000	68.44
1130976000000	69.02
1131062400000	69.11
1131321600000	69.26
1131408000000	68.79
1131494400000	68.59
1131580800000	68.98
1131667200000	69.8
1131926400000	69.65
1132012800000	69.11
1132099200000	68.62
1132185600000	69.61
1132272000000	70.01
1132531200000	70.19
1132617600000	70.43
1132704000000	71.03
1132790400000	71
1132876800000	70.73
1133136000000	71.1
1133222400000	70.71
1133308800000	70.59
1133395200000	71.51
1133481600000	71.93
1133740800000	71.66
1133827200000	71.77
1133913600000	71.76
1134000000000	71.73
1134086400000	71.8
1134345600000	72.47
1134432000000	72.42
1134518400000	72.9
1134604800000	73.04
1134691200000	73.22
1134950400000	72.59
1135036800000	72.93
1135123200000	73.75
1135209600000	74.03
1135296000000	74.06
1135641600000	73.8
1135728000000	74
1135814400000	74.35
1135900800000	74.04
1136160000000	74.08
1136246400000	74.85
1136332800000	75.81
1136419200000	75.75
1136505600000	76.34
1136764800000	76.72
1136851200000	76.38
1136937600000	76.89
1137024000000	76.66
1137110400000	76.63
1137369600000	76.44
1137456000000	75.49
1137542400000	74.87
1137628800000	75.64
1137715200000	75.41
1137974400000	75.25
1138060800000	75.78
1138147200000	75.8
1138233600000	76.17
1138320000000	76.6
1138579200000	76.64
1138665600000	76.79
1138752000000	76.69
1138838400000	76.99
1138924800000	76.75
1139184000000	76.68
1139270400000	76.45
1139356800000	76.27
1139443200000	76.8
1139529600000	76.78
1139788800000	76.37
1139875200000	76.44
1139961600000	76.44
1140048000000	76.59
1140134400000	76.07
1140393600000	75.95
1140480000000	75.61
1140566400000	75.81
1140652800000	76.45
1140739200000	76.58
1140998400000	76.81
1141084800000	76.63
1141171200000	76.69
1141257600000	76.31
1141344000000	75.92
1141603200000	76.13
1141689600000	75.41
1141776000000	75.19
1141862400000	75.65
1141948800000	75.8
1142208000000	76.4
1142294400000	76.94
1142380800000	77.56
1142467200000	77.69
1142553600000	78.21
1142812800000	78.39
1142899200000	78.07
1142985600000	78.26
1143072000000	77.88
1143158400000	78.32
1143417600000	78.33
1143504000000	77.97
1143590400000	78.56
1143676800000	79
1143763200000	78.85
1144022400000	79.12
1144108800000	79.36
1144195200000	79.37
1144281600000	79.82
1144368000000	79.63
1144627200000	79.51
1144713600000	78.98
1144800000000	78.67
1144886400000	78.84
1145318400000	85.62
1145404800000	85.93
1145491200000	86.14
1145577600000	86.12
1145836800000	86.18
1145923200000	86.58
1146009600000	86.54
1146096000000	87.04
1146182400000	87.02
1146528000000	87.32
1146614400000	87.33
1146700800000	88.29
1146787200000	89.17
1147046400000	89.77
1147132800000	90.1
1147219200000	89.94
1147305600000	89.35
1147392000000	87.97
1147651200000	87.25
1147737600000	87.07
1147824000000	85.97
1147910400000	85.2
1147996800000	85.03
1148256000000	83.9
1148342400000	83.58
1148428800000	82.5
1148515200000	83.34
1148601600000	84.19
1148860800000	84.38
1148947200000	83.64
1149033600000	83.54
1149120000000	84.12
1149206400000	84.87
1149465600000	83.67
1149552000000	82.52
1149638400000	82.24
1149724800000	80.84
1149811200000	81.62
1150070400000	80.94
1150156800000	79.17
1150243200000	79.95
1150329600000	81.74
1150416000000	82.09
1150675200000	81.81
1150761600000	81.72
1150848000000	82.47
1150934400000	82.14
1151020800000	82.14
1151280000000	82.23
1151366400000	81.48
1151452800000	81.11
1151539200000	83.39
1151625600000	84.98
1151884800000	85.39
1151971200000	85.67
1152057600000	84.75
1152144000000	84.89
1152230400000	84.58
1152489600000	84.83
1152576000000	84.66
1152662400000	83.7
1152748800000	82.17
1152835200000	80.76
1153094400000	80.56
1153180800000	80.05
1153267200000	81.41
1153353600000	81.69
1153440000000	81.18
1153699200000	82.09
1153785600000	82.67
1153872000000	82.08
1153958400000	81.93
1154044800000	82.51
1154304000000	82.59
1154390400000	82.1
1154476800000	82.71
1154563200000	82.61
1154649600000	82.96
1154908800000	82.21
1154995200000	82.06
1155081600000	81.46
1155168000000	81.26
1155254400000	80.84
1155513600000	81.32
1155600000000	82.37
1155686400000	83.63
1155772800000	84.29
1155859200000	84.27
1156118400000	83.76
1156204800000	83.67
1156291200000	83.4
1156377600000	83.19
1156464000000	82.76
1156723200000	83.49
1156809600000	84.44
1156896000000	84.9
1156982400000	85.21
1157068800000	85.72
1157328000000	86.19
1157414400000	86.13
1157500800000	85.39
1157587200000	84.79
1157673600000	85.45
1157932800000	85.11
1158019200000	86.57
1158105600000	86.9
1158192000000	87.11
1158278400000	87.4
1158537600000	87.15
1158624000000	87.2
1158710400000	88.16
1158796800000	88.73
1158883200000	88.13
1159142400000	88.98
1159228800000	88.89
1159315200000	89.19
1159401600000	88.96
1159488000000	88.74
1159747200000	88.98
1159833600000	89.04
1159920000000	90.17
1160006400000	91.43
1160092800000	91.01
1160352000000	90.92
1160438400000	90.94
1160524800000	90.55
1160611200000	91.8
1160697600000	91.75
1160956800000	92.18
1161043200000	91.47
1161129600000	91.93
1161216000000	91.92
1161302400000	92.42
1161561600000	92.99
1161648000000	93.32
1161734400000	93.46
1161820800000	94.06
1161907200000	93.46
1162166400000	93.48
1162252800000	93.58
1162339200000	93.57
1162425600000	93.5
1162512000000	92.84
1162771200000	93.97
1162857600000	94.33
1162944000000	94.67
1163030400000	94.71
1163116800000	95.49
1163376000000	95.85
1163462400000	96.19
1163548800000	96.61
1163635200000	97.05
1163721600000	96.99
1163980800000	96.66
1164067200000	97.1
1164153600000	98.42
1164240000000	98.27
1164326400000	98.36
1164585600000	97.22
1164672000000	96.92
1164758400000	97.96
1164844800000	98.37
1164931200000	98.9
1165190400000	99.87
1165276800000	100.52
1165363200000	100.73
1165449600000	100.87
1165536000000	100.54
1165795200000	100.79
1165881600000	100.4
1165968000000	100.77
1166054400000	101.39
1166140800000	100.95
1166400000000	101.06
1166486400000	101.29
1166572800000	101.42
1166659200000	101.16
1166745600000	100.77
1167177600000	101.82
1167264000000	101.9
1167350400000	101.54
1167696000000	102.24
1167782400000	102.17
1167868800000	102.3
1167955200000	101.78
1168214400000	102.09
1168300800000	102.57
1168387200000	102.76
1168473600000	103.86
1168560000000	104.51
1168819200000	104.78
1168905600000	105.04
1168992000000	104.84
1169078400000	104.53
1169164800000	104.96
1169424000000	104.55
1169510400000	104.52
1169596800000	104.66
1169683200000	103.22
1169769600000	102.72
1170028800000	102.95
1170115200000	103.53
1170201600000	104.04
1170288000000	105.25
1170374400000	105.96
1170633600000	106.07
1170720000000	106.55
1170806400000	107.03
1170892800000	107.06
1170979200000	106.11
1171238400000	105.58
1171324800000	106.41
1171411200000	107.64
1171497600000	108.1
1171584000000	107.91
1171843200000	107.84
1171929600000	107.73
1172016000000	107.64
1172102400000	108.05
1172188800000	107.84
1172448000000	107.46
1172534400000	104.64
1172620800000	103.92
1172707200000	103.49
1172793600000	102.53
1173052800000	99.88
1173139200000	101.65
1173225600000	102.61
1173312000000	103.67
1173398400000	103.91
1173657600000	104.15
1173744000000	102.75
1173830400000	101.47
1173916800000	102.46
1174003200000	102.43
1174262400000	103.75
1174348800000	105.32
1174435200000	106.72
1174521600000	106.82
1174608000000	107.02
1174867200000	106.68
1174953600000	105.95
1175040000000	105.1
1175126400000	105.6
1175212800000	105.72
1175472000000	106.01
1175558400000	107.04
1175644800000	107.64
1175731200000	107.8
1176163200000	108.34
1176249600000	108.11
1176336000000	108.04
1176422400000	108.82
1176681600000	109.99
1176768000000	110.23
1176854400000	110.49
1176940800000	109.12
1177027200000	109.67
1177286400000	109.48
1177372800000	109.14
1177459200000	109.7
1177545600000	109.63
1177632000000	108.88
1177891200000	108.06
1178064000000	109.32
1178150400000	108.94
1178236800000	109.47
1178496000000	109.32
1178582400000	108.59
1178668800000	108.94
1178755200000	107.96
1178841600000	108.49
1179100800000	108.38
1179187200000	108.17
1179273600000	108.17
1179360000000	108.28
1179446400000	108.64
1179705600000	108.51
1179792000000	109.49
1179878400000	109.67
1179964800000	108.67
1180051200000	108.43
1180310400000	108.56
1180396800000	109.07
1180483200000	108.7
1180569600000	109.48
1180656000000	110.43
1180915200000	110.68
1181001600000	110.25
1181088000000	108.81
1181174400000	107.06
1181260800000	106.86
1181520000000	107.37
1181606400000	106.95
1181692800000	107.14
1181779200000	107.76
1181865600000	108.88
1182124800000	109.11
1182211200000	108.95
1182297600000	108.27
1182384000000	107.45
1182470400000	106.84
1182729600000	106.52
1182816000000	106.4
1182902400000	106.28
1182988800000	106.76
1183075200000	107.03
1183334400000	107.6
1183420800000	108.31
1183507200000	109.13
1183593600000	109.68
1183680000000	109.79
1183939200000	110.02
1184025600000	109.05
1184112000000	109.14
1184198400000	109.6
1184284800000	110.18
1184544000000	110.12
1184630400000	110.13
1184716800000	109.92
1184803200000	110.57
1184889600000	110.02
1185148800000	110.05
1185235200000	109.21
1185321600000	108.04
1185408000000	105.53
1185494400000	103.38
1185753600000	103.43
1185840000000	104.12
1185926400000	103.13
1186012800000	103.94
1186099200000	103.06
1186358400000	102.99
1186444800000	104.11
1186531200000	105.78
1186617600000	104.04
1186704000000	102.38
1186963200000	102.53
1187049600000	101.32
1187136000000	99.32
1187222400000	97.87
1187308800000	98.08
1187568000000	99.88
1187654400000	100.69
1187740800000	102.93
1187827200000	103.8
1187913600000	104.51
1188172800000	104.01
1188259200000	102.83
1188345600000	103.89
1188432000000	103.96
1188518400000	105.44
1188777600000	105.87
1188864000000	106.36
1188950400000	105.14
1189036800000	105.28
1189123200000	104.08
1189382400000	103.34
1189468800000	104.85
1189555200000	104.91
1189641600000	105.77
1189728000000	105.7
1189987200000	104.65
1190073600000	106.04
1190160000000	107.87
1190246400000	107.36
1190332800000	107.64
1190592000000	107.56
1190678400000	106.9
1190764800000	107.33
1190851200000	108.4
1190937600000	108.66
1191196800000	110.15
1191283200000	111.1
1191369600000	110.73
1191456000000	110.88
1191542400000	111.77
1191801600000	112
1191888000000	112.99
1191974400000	112.97
1192060800000	113.1
1192147200000	112.92
1192406400000	111.88
1192492800000	110.88
1192579200000	111.71
1192665600000	111.75
1192752000000	110.1
1193011200000	108.74
1193097600000	110.55
1193184000000	110.12
1193270400000	110.55
1193356800000	111.58
1193616000000	112.38
1193702400000	112.31
1193788800000	113.69
1193875200000	111.78
1193961600000	110.98
1194220800000	109.67
1194307200000	109.72
1194393600000	107.96
1194480000000	107.4
1194566400000	106.36
1194825600000	105.7
1194912000000	107.26
1194998400000	107.03
1195084800000	106.08
1195171200000	105.64
1195430400000	103.96
1195516800000	104.16
1195603200000	102.79
1195689600000	102.86
1195776000000	104.12
1196035200000	103.51
1196121600000	103.16
1196208000000	105.31
1196294400000	105.19
1196380800000	105.84
1196640000000	105.3
1196726400000	104.52
1196812800000	104.72
1196899200000	105.76
1196985600000	106.53
1197244800000	107.54
1197331200000	106.57
1197417600000	105.71
1197504000000	104.47
1197590400000	103.1
1197849600000	100.96
1197936000000	100.96
1198022400000	100.19
1198108800000	100.12
1198195200000	101.45
1198713600000	101.26
1198800000000	101.5
1199232000000	100.45
1199318400000	99
1199404800000	96.71
1199664000000	96.08
1199750400000	95.11
1199836800000	94.4
1199923200000	95.03
1200009600000	93.09
1200268800000	93.94
1200355200000	91.93
1200441600000	91.01
1200528000000	90.3
1200614400000	90.2
1200873600000	88.01
1200960000000	88.15
1201046400000	90.8
1201132800000	93.6
1201219200000	93.08
1201478400000	92.22
1201564800000	93.08
1201651200000	92.53
1201737600000	93.9
1201824000000	95.26
1202083200000	94.97
1202169600000	93.29
1202256000000	92.51
1202342400000	93.02
1202428800000	93.12
1202688000000	93.24
1202774400000	94.42
1202860800000	94.5
1202947200000	94.43
1203033600000	93.73
1203292800000	93.87
1203379200000	94.22
1203465600000	93.74
1203552000000	93.51
1203638400000	93.2
1203897600000	94.2
1203984000000	95.54
1204070400000	95.34
1204156800000	94.28
1204243200000	92.47
1204502400000	91.46
1204588800000	91.42
1204675200000	92.61
1204761600000	91.13
1204848000000	89.9
1205107200000	88.84
1205193600000	89.93
1205280000000	90.33
1205366400000	89.9
1205452800000	89.01
1205712000000	86.5
1205798400000	88.35
1205884800000	87.69
1205971200000	88.94
1206403200000	92.51
1206489600000	91.83
1206576000000	91.38
1206662400000	90.81
1206921600000	90.68
1207008000000	92.75
1207094400000	93.49
1207180800000	93.07
1207267200000	93.28
1207526400000	93.7
1207612800000	92.68
1207699200000	91.57
1207785600000	91.35
1207872000000	90.78
1208131200000	89.62
1208217600000	88.97
1208304000000	90.38
1208390400000	90.47
1208476800000	91.24
1208736000000	90.84
1208822400000	89.86
1208908800000	89.83
1208995200000	89.93
1209081600000	90.98
1209340800000	91.2
1209427200000	91.05
1209513600000	91.85
1209686400000	93.06
1209945600000	93.03
1210032000000	92.87
1210118400000	91.76
1210204800000	91.87
1210291200000	91.51
1210550400000	92.42
1210636800000	92.02
1210723200000	91.94
1210809600000	92.6
1210896000000	93.23
1211155200000	92.8
1211241600000	91.57
1211328000000	89.86
1211414400000	89.29
1211500800000	88.55
1211760000000	88.18
1211846400000	88.72
1211932800000	89.66
1212019200000	89.72
1212105600000	90.25
1212364800000	89.11
1212451200000	88.62
1212537600000	89.37
1212624000000	90.13
1212710400000	88.24
1212969600000	87.36
1213056000000	86.39
1213142400000	84.97
1213228800000	84.69
1213315200000	85.48
1213574400000	85.87
1213660800000	85.55
1213747200000	84.48
1213833600000	84.18
1213920000000	83
1214179200000	81.75
1214265600000	81.75
1214352000000	83.48
1214438400000	82.03
1214524800000	81.25
1214784000000	81.03
1214870400000	80.31
1214956800000	79.14
1215043200000	78.81
1215129600000	78.37
1215388800000	79.27
1215475200000	80.04
1215561600000	80.12
1215648000000	78.49
1215734400000	77.52
1215993600000	77.71
1216080000000	77.2
1216166400000	79.52
1216252800000	80.96
1216339200000	81.53
1216598400000	81.74
1216684800000	82.95
1216771200000	84.63
1216857600000	82.43
1216944000000	81.94
1217203200000	80.69
1217289600000	81.43
1217376000000	82.01
1217462400000	81.57
1217548800000	81.4
1217808000000	81.34
1217894400000	84.11
1217980800000	84.26
1218067200000	82.52
1218153600000	84.5
1218412800000	85.45
1218499200000	84.74
1218585600000	82.29
1218672000000	82.97
1218758400000	83.33
1219017600000	82.36
1219104000000	80.56
1219190400000	80.05
1219276800000	79.79
1219363200000	80.84
1219622400000	80.47
1219708800000	79.77
1219795200000	79.73
1219881600000	81
1219968000000	81.36
1220227200000	80.97
1220313600000	82.21
1220400000000	81.67
1220486400000	79.89
1220572800000	79.14
1220832000000	80.72
1220918400000	80.38
1221004800000	79.51
1221091200000	79.63
1221177600000	80.05
1221436800000	79.49
1221523200000	79.29
1221609600000	77.1
1221696000000	78.32
1221782400000	80.44
1222041600000	78.76
1222128000000	76.94
1222214400000	76.43
1222300800000	76.5
1222387200000	76.45
1222646400000	73.3
1222732800000	73.8
1222819200000	74.2
1222905600000	72.55
1222992000000	70.94
1223251200000	67.55
1223337600000	65.63
1223424000000	63.33
1223510400000	61.55
1223596800000	59.14
1223856000000	62.78
1223942400000	64.51
1224028800000	61.69
1224115200000	61.16
1224201600000	61.72
1224460800000	63.48
1224547200000	62.75
1224633600000	60.85
1224720000000	60.2
1224806400000	57.65
1225065600000	55.86
1225152000000	58.09
1225238400000	60.03
1225324800000	62.13
1225411200000	62.38
1225670400000	62.31
1225756800000	64.1
1225843200000	63.14
1225929600000	60.51
1226016000000	60.87
1226275200000	61.08
1226361600000	59.41
1226448000000	57.63
1226534400000	58.48
1226620800000	57.77
1226880000000	57.54
1226966400000	57.32
1227052800000	55.93
1227139200000	53.86
1227225600000	54.67
1227484800000	56.39
1227571200000	58.13
1227657600000	59.17
1227744000000	59.58
1227830400000	60.06
1228089600000	57.64
1228176000000	58.42
1228262400000	59.47
1228348800000	59.97
1228435200000	60.39
1228694400000	62.11
1228780800000	61.45
1228867200000	62.03
1228953600000	61.52
1229040000000	61.21
1229299200000	61.81
1229385600000	64.13
1229472000000	65.46
1229558400000	64.53
1229644800000	64.38
1229904000000	63.8
1229990400000	63.39
1230508800000	63.52
1230595200000	64.5
1230854400000	66.34
1231113600000	66.65
1231200000000	66.61
1231286400000	65.06
1231372800000	65
1231459200000	64.45
1231718400000	63.68
1231804800000	62.48
1231891200000	60.81
1231977600000	60.77
1232064000000	61.88
1232323200000	61.23
1232409600000	59.14
1232496000000	59.74
1232582400000	60.25
1232668800000	59.47
1232928000000	59.87
1233014400000	60.25
1233100800000	61.04
1233187200000	59.8
1233273600000	59.01
1233532800000	58.13
1233619200000	58.69
1233705600000	58.7
1233792000000	58.75
1233878400000	59.97
1234137600000	59.83
1234224000000	58.4
1234310400000	58.11
1234396800000	57.99
1234483200000	57.87
1234742400000	58.04
1234828800000	56.2
1234915200000	55.54
1235001600000	55.31
1235088000000	54.9
1235347200000	54.25
1235433600000	54.31
1235520000000	53.7
1235606400000	53.28
1235692800000	53.3
1235952000000	51.66
1236038400000	51.25
1236124800000	52.03
1236211200000	50.34
1236297600000	50.33
1236556800000	49.93
1236643200000	51.36
1236729600000	51.7
1236816000000	52.05
1236902400000	52.64
1237161600000	52.72
1237248000000	53.74
1237334400000	55.37
1237420800000	55.54
1237507200000	54.67
1237766400000	56.62
1237852800000	56.2
1237939200000	56.89
1238025600000	57.61
1238112000000	56.6
1238371200000	55.3
1238457600000	55.44
1238544000000	56.43
1238630400000	58.81
1238716800000	59.07
1238976000000	58.71
1239062400000	57.87
1239148800000	58.45
1239235200000	60.07
1239667200000	60.22
1239753600000	60.02
1239840000000	60.81
1239926400000	61.24
1240185600000	59.63
1240272000000	60.49
1240358400000	60.63
1240444800000	62.12
1240531200000	62.55
1240790400000	60.79
1240876800000	60.63
1240963200000	61.81
1241049600000	62.36
1241395200000	63.82
1241481600000	64.91
1241568000000	65.52
1241654400000	64.76
1241740800000	65.73
1242000000000	65
1242086400000	64.69
1242172800000	63.44
1242259200000	63.45
1242345600000	63.42
1242604800000	64.25
1242691200000	64.96
1242777600000	65.63
1242864000000	65.07
1242950400000	65.09
1243209600000	65.17
1243296000000	66.38
1243382400000	66.1
1243468800000	65.81
1243555200000	66.98
1243814400000	68.3
1243900800000	68.58
1243987200000	68.07
1244073600000	67.71
1244160000000	67
1244419200000	66.45
1244505600000	67.16
1244592000000	66.72
1244678400000	66.42
1244764800000	66.42
1245024000000	65.38
1245110400000	65.01
1245196800000	64.97
1245283200000	64.78
1245369600000	65.8
1245628800000	64.14
1245715200000	64.05
1245801600000	64.27
1245888000000	65.27
1245974400000	65.29
1246233600000	65.39
1246320000000	65.09
1246406400000	65.69
1246492800000	64.66
1246579200000	64.4
1246838400000	64.28
1246924800000	63.85
1247011200000	63.87
1247097600000	64.29
1247184000000	64.13
1247443200000	64.51
1247529600000	64.96
1247616000000	65.49
1247702400000	65.71
1247788800000	65.59
1248048000000	66.81
1248134400000	66.74
1248220800000	67.37
1248307200000	66.93
1248393600000	67.11
1248652800000	67.11
1248739200000	67.22
1248825600000	66.76
1248912000000	67.42
1248998400000	67.93
1249257600000	69.01
1249344000000	69.85
1249430400000	70.45
1249516800000	70.01
1249603200000	70.34
1249862400000	70.59
1249948800000	69.97
1250035200000	70.06
1250121600000	70.77
1250208000000	70.1
1250467200000	68.27
1250553600000	69.1
1250640000000	69.12
1250726400000	70.21
1250812800000	71.17
1251072000000	71.28
1251158400000	71.76
1251244800000	72.03
1251331200000	72.2
1251417600000	72.26
1251676800000	71.72
1251763200000	70.32
1251849600000	70.18
1251936000000	70.78
1252022400000	71.46
1252281600000	71.98
1252368000000	72.95
1252454400000	73.62
1252540800000	74.46
1252627200000	74.86
1252886400000	74.9
1252972800000	75.58
1253059200000	76.43
1253145600000	76.68
1253232000000	76.78
1253491200000	76.08
1253577600000	76.86
1253664000000	76.19
1253750400000	75.48
1253836800000	75.41
1254096000000	75.63
1254182400000	75.55
1254268800000	76.16
1254355200000	74.6
1254441600000	73.76
1254700800000	74.55
1254787200000	75.43
1254873600000	75.22
1254960000000	75.9
1255046400000	75.58
1255305600000	75.84
1255392000000	75.75
1255478400000	76.8
1255564800000	76.63
1255651200000	76.22
1255910400000	76.9
1255996800000	76.65
1256083200000	76.18
1256169600000	75.93
1256256000000	75.24
1256515200000	74.81
1256601600000	73.35
1256688000000	71.86
1256774400000	72.55
1256860800000	71.74
1257120000000	71.68
1257206400000	71.85
1257292800000	72.88
1257379200000	73.77
1257465600000	74.46
1257724800000	75.41
1257811200000	75.5
1257897600000	75.82
1257984000000	75.24
1258070400000	76.33
1258329600000	77.45
1258416000000	77.25
1258502400000	77.21
1258588800000	76.04
1258675200000	75.68
1258934400000	76.35
1259020800000	75.85
1259107200000	77.05
1259193600000	76.27
1259280000000	75.67
1259539200000	76.57
1259625600000	77.6
1259712000000	77.58
1259798400000	77.89
1259884800000	77.63
1260144000000	77.72
1260230400000	77.17
1260316800000	77.07
1260403200000	77.21
1260489600000	77.98
1260748800000	78.59
1260835200000	77.99
1260921600000	78.74
1261008000000	77.73
1261094400000	77.93
1261353600000	77.82
1261440000000	77.98
1261526400000	78.44
1261958400000	78.53
1262044800000	78.63
1262131200000	78.05
1262563200000	78.83
1262649600000	79.44
1262736000000	79.21
1262822400000	79.18
1262908800000	79.77
1263168000000	80.33
1263254400000	80.21
1263340800000	80.47
1263427200000	81.3
1263513600000	80.84
1263772800000	81.11
1263859200000	81.33
1263945600000	80.42
1264032000000	80.42
1264118400000	79.57
1264377600000	79.23
1264464000000	79.1
1264550400000	78.74
1264636800000	78.3
1264723200000	77.37
1264982400000	78.61
1265068800000	79.11
1265155200000	79.22
1265241600000	77.52
1265328000000	76.66
1265587200000	76.51
1265673600000	77.39
1265760000000	77.36
1265846400000	77.98
1265932800000	77.9
1266192000000	77.83
1266278400000	78.74
1266364800000	79.31
1266451200000	79.09
1266537600000	79.06
1266796800000	79.34
1266883200000	78.96
1266969600000	79.13
1267056000000	79
1267142400000	79.57
1267401600000	80.11
1267488000000	80.57
1267574400000	80.65
1267660800000	80.11
1267747200000	81.19
1268006400000	81.66
1268092800000	81.76
1268179200000	82.27
1268265600000	82.53
1268352000000	83
1268611200000	82.7
1268697600000	83.61
1268784000000	84.07
1268870400000	83.69
1268956800000	83.41
1269216000000	84.16
1269302400000	84.51
1269388800000	83.97
1269475200000	84.12
1269561600000	84.76
1269820800000	85.2
1269907200000	85.41
1269993600000	85.14
1270080000000	86.14
1270512000000	87.29
1270598400000	87.24
1270684800000	87.61
1270771200000	88.35
1271030400000	88.42
1271116800000	88.35
1271203200000	89.15
1271289600000	89.3
1271376000000	88.18
1271635200000	87.22
1271721600000	88.12
1271808000000	88.49
1271894400000	89.22
1271980800000	89.99
1272240000000	90.75
1272326400000	88.83
1272412800000	87.51
1272499200000	88.92
1272585600000	88.32
1272844800000	89.03
1272931200000	86.65
1273017600000	85.66
1273104000000	83.64
1273190400000	81.66
1273449600000	85.17
1273536000000	84.83
1273622400000	86.28
1273708800000	85.93
1273795200000	84.33
1274054400000	83.83
1274140800000	83.3
1274227200000	82.4
1274313600000	80.17
1274400000000	80.48
1274659200000	80.05
1274745600000	79.67
1274832000000	79.62
1274918400000	81.85
1275004800000	81.43
1275264000000	81.67
1275350400000	80.83
1275436800000	81.94
1275523200000	82.81
1275609600000	80.85
1275868800000	79.31
1275955200000	79.97
1276041600000	80.54
1276128000000	82.27
1276214400000	82.71
1276473600000	83.62
1276560000000	85
1276646400000	85.01
1276732800000	84.99
1276819200000	84.84
1277078400000	84.81
1277164800000	83.53
1277251200000	83.42
1277337600000	82.39
1277424000000	82.47
1277683200000	81.98
1277769600000	79.67
1277856000000	78.86
1277942400000	79.19
1278028800000	79.05
1278288000000	79.11
1278374400000	79.75
1278460800000	81.09
1278547200000	82.38
1278633600000	82.82
1278892800000	82.79
1278979200000	84.25
1279065600000	84.65
1279152000000	84.74
1279238400000	83.25
1279497600000	83.13
1279584000000	83.78
1279670400000	83.42
1279756800000	85.14
1279843200000	85.57
1280102400000	86.71
1280188800000	86.15
1280275200000	86.03
1280361600000	85.9
1280448000000	85.98
1280707200000	87.46
1280793600000	87.59
1280880000000	88.07
1280966400000	88.08
1281052800000	88.7
1281312000000	89.43
1281398400000	88.47
1281484800000	86.11
1281571200000	86
1281657600000	86
1281916800000	86.42
1282003200000	87.6
1282089600000	87.71
1282176000000	86.94
1282262400000	86.3
1282521600000	85.97
1282608000000	85.07
1282694400000	85.2
1282780800000	85.34
1282867200000	86.2
1283126400000	85.79
1283212800000	85.48
1283299200000	87.72
1283385600000	88.97
1283472000000	89.6
1283731200000	89.83
1283817600000	89.41
1283904000000	89.99
1283990400000	89.9
1284076800000	90.18
1284336000000	91.18
1284422400000	91.22
1284508800000	91.12
1284595200000	90.74
1284681600000	90.71
1284940800000	92.04
1285027200000	92.29
1285113600000	91.77
1285200000000	90.84
1285286400000	92.41
1285545600000	92.81
1285632000000	93.05
1285718400000	92.87
1285804800000	92.44
1285891200000	92.86
1286150400000	92.38
1286236800000	94.21
1286323200000	94.51
1286409600000	94.29
1286496000000	95.03
1286755200000	95.08
1286841600000	95.39
1286928000000	96.13
1287014400000	96.42
1287100800000	96.56
1287360000000	96.74
1287446400000	95.61
1287532800000	96.87
1287619200000	97.02
1287705600000	98.22
1287964800000	99.06
1288051200000	99.43
1288137600000	98.38
1288224000000	99.04
1288310400000	99.26
1288569600000	99.53
1288656000000	100.5
1288742400000	100.86
1288828800000	102.56
1288915200000	102.92
1289174400000	103.03
1289260800000	102.45
1289347200000	101.92
1289433600000	101.94
1289520000000	100.42
1289779200000	100.3
1289865600000	98.03
1289952000000	98.4
1290038400000	100.03
1290124800000	100.36
1290384000000	100.79
1290470400000	99.1
1290556800000	100.76
1290643200000	100.93
1290729600000	99.98
1290988800000	99.48
1291075200000	98.97
1291161600000	100.65
1291248000000	101.6
1291334400000	102.34
1291593600000	102.39
1291680000000	102.56
1291766400000	101.94
1291852800000	101.64
1291939200000	101.7
1292198400000	101.43
1292284800000	101.11
1292371200000	100.21
1292457600000	100.68
1292544000000	100.89
1292803200000	101.17
1292889600000	101.95
1292976000000	101.99
1293062400000	101.69
1293408000000	101.32
1293494400000	101.18
1293580800000	101.71
1293667200000	101.46
1294012800000	102.51
1294099200000	102.16
1294185600000	102.22
1294272000000	102.16
1294358400000	102.86
1294617600000	102.38
1294704000000	102.13
1294790400000	102.48
1294876800000	102.75
1294963200000	103.36
1295222400000	103.02
1295308800000	103.09
1295395200000	102.61
1295481600000	101.22
1295568000000	101.11
1295827200000	101.67
1295913600000	101.51
1296000000000	101.99
1296086400000	101.89
1296172800000	99.75
1296432000000	100
1296518400000	101.17
1296604800000	101.24
1296691200000	101.49
1296777600000	101.32
1297036800000	101.49
1297123200000	102.41
1297209600000	102.37
1297296000000	101.94
1297382400000	102.38
1297641600000	102.76
1297728000000	102.71
1297814400000	102.91
1297900800000	103.3
1297987200000	103.23
1298246400000	102.92
1298332800000	100.59
1298419200000	99.49
1298505600000	99.39
1298592000000	100.51
1298851200000	100.92
1298937600000	99.78
1299024000000	99.3199
1299110400000	100.65
1299196800000	100.41
1299456000000	99.83
1299542400000	100.42
1299628800000	100.91
1299715200000	100.25
1299801600000	99.98
1300060800000	97.7099
1300147200000	94.91
1300233600000	94.87
1300320000000	95.39
1300406400000	95.61
1300665600000	96.99
1300752000000	97.29
1300838400000	97.72
1300924800000	98.48
1301011200000	98.7
1301270400000	97.94
1301356800000	98.15
1301443200000	99.31
1301529600000	99.03
1301616000000	98.75
1301875200000	99.06
1301961600000	98.67
1302048000000	98.7
1302134400000	98.26
1302220800000	98.08
1302480000000	98.2
1302566400000	98.3
1302652800000	98.86
1302739200000	98.97
1302825600000	99.4
1303084800000	98.91
1303171200000	99.12
1303257600000	100.5699
1303344000000	100.9599
1303776000000	100.93
1303862400000	101.26
1303948800000	102.05
1304035200000	102.37
1304294400000	103.15
1304380800000	102.58
1304467200000	102.13
1304553600000	102.63
1304640000000	102.99
1304899200000	102.64
1304985600000	103.64
1305072000000	103.65
1305158400000	103.4599
1305244800000	102.99
1305504000000	101.95
1305590400000	101.49
1305676800000	102.66
1305763200000	103.4
1305849600000	102.92
1306108800000	101.42
1306195200000	101.28
1306281600000	101.42
1306368000000	102.17
1306454400000	102.34
1306713600000	102.41
1306800000000	102.94
1306886400000	101.94
1306972800000	101.52
1307059200000	100.8199
1307318400000	99.98
1307404800000	100.15
1307491200000	99.24
1307577600000	99.22
1307664000000	97.99
1307923200000	97.92
1308009600000	99.16
1308096000000	98.11
1308182400000	97.27
1308268800000	97.93
1308528000000	98.22
1308614400000	100.08
1308700800000	100.01
1308787200000	99.98
1308873600000	99.81
1309132800000	100.13
1309219200000	101.7
1309305600000	102.28
1309392000000	102.87
1309478400000	104.41
1309737600000	104.99
1309824000000	105.01
1309910400000	104.8199
1309996800000	105.55
1310083200000	105.45
1310342400000	103.92
1310428800000	103.02
1310515200000	103.94
1310601600000	103.1
1310688000000	103.35
1310947200000	102.26
1311033600000	103.73
1311120000000	103.73
1311206400000	104.51
1311292800000	105.62
1311552000000	104.92
1311638400000	105.21
1311724800000	103.91
1311811200000	103.16
1311897600000	103.22
1312156800000	103.17
1312243200000	100.47
1312329600000	100.4
1312416000000	96.62
1312502400000	95.95
1312761600000	91.78
1312848000000	94.25
1312934400000	92.5699
1313020800000	95.4
1313107200000	96.09
1313366400000	97.64
1313452800000	97.28
1313539200000	97.61
1313625600000	93.88
1313712000000	93.22
1313971200000	92.81
1314057600000	95.02
1314144000000	95.88
1314230400000	94.23
1314316800000	95.8199
1314576000000	97.95
1314662400000	98.81
1314748800000	99.78
1314835200000	98.98
1314921600000	97.49
1315180800000	96.67
1315267200000	96.56
1315353600000	98.54
1315440000000	98.29
1315526400000	95.91
1315785600000	95.77
1315872000000	96.75
1315958400000	97.55
1316044800000	98.45
1316131200000	98.83
1316390400000	98.74
1316476800000	98.58
1316563200000	97.08
1316649600000	94.05
1316736000000	94.84
1316995200000	95.55
1317081600000	97.1
1317168000000	95.8
1317254400000	95.0699
1317340800000	92.55
1317600000000	90.15
1317686400000	90.53
1317772800000	91.09
1317859200000	93.61
1317945600000	93.85
1318204800000	96.04
1318291200000	96.77
1318377600000	97.48
1318464000000	97.56
1318550400000	97.78
1318809600000	97.2
1318896000000	97.53
1318982400000	96.98
1319068800000	96.44
1319155200000	98.47
1319414400000	100.43
1319500800000	98.97
1319587200000	99.28
1319673600000	102.73
1319760000000	102.93
1320019200000	101.02
1320105600000	98.89
1320192000000	99.49
1320278400000	100.24
1320364800000	100.84
1320624000000	100.93
1320710400000	101.44
1320796800000	99.64
1320883200000	98.97
1320969600000	100.73
1321228800000	100.2099
1321315200000	100.3199
1321401600000	98.86
1321488000000	97.88
1321574400000	97.64
1321833600000	96.3
1321920000000	96.11
1322006400000	94.26
1322092800000	94.18
1322179200000	93.7
1322438400000	95.79
1322524800000	96.33
1322611200000	99.28
1322697600000	99.64
1322784000000	99.9
1323043200000	100.39
1323129600000	99.69
1323216000000	100.3199
1323302400000	99.1
1323388800000	99.74
1323648000000	99.51
1323734400000	98.35
1323820800000	97.17
1323907200000	97.75
1323993600000	98.27
1324252800000	97.28
1324339200000	99.09
1324425600000	99.34
1324512000000	99.3199
1324598400000	100.3
1324944000000	100.69
1325030400000	99.63
1325116800000	100.33
1325203200000	100.58
1325462400000	100.61
1325548800000	101.27
1325635200000	101.51
1325721600000	101.03
1325808000000	100.84
1326067200000	100.78
1326153600000	101.79
1326240000000	102.34
1326326400000	102.7099
1326412800000	102.66
1326672000000	102.48
1326758400000	102.76
1326844800000	103.8199
1326931200000	104.35
1327017600000	104.49
1327276800000	104.62
1327363200000	104.11
1327449600000	104.75
1327536000000	105.59
1327622400000	105.81
1327881600000	105.7
1327968000000	106.15
1328054400000	107.21
1328140800000	107.61
1328227200000	108.71
1328486400000	108.39
1328572800000	108.72
1328659200000	108.77
1328745600000	109.01
1328832000000	108.07
1329091200000	108.68
1329177600000	108.16
1329264000000	108.15
1329350400000	108.24
1329436800000	108.97
1329696000000	109.28
1329782400000	108.65
1329868800000	108.42
1329955200000	108.45
1330041600000	108.39
1330300800000	108.09
1330387200000	109.21
1330473600000	109.33
1330560000000	109.87
1330646400000	110.24
1330905600000	109.83
1330992000000	108.52
1331078400000	109.51
1331164800000	110.18
1331251200000	110.06
1331510400000	109.53
1331596800000	111.15
1331683200000	110.59
1331769600000	111.55
1331856000000	111.72
1332115200000	112.47
1332201600000	111.93
1332288000000	111.77
1332374400000	112.07
1332460800000	112.3
1332720000000	113.47
1332806400000	113.62
1332892800000	113.06
1332979200000	112.74
1333065600000	113
1333324800000	113.2
1333411200000	113.55
1333497600000	111.78
1333584000000	112.56
1334016000000	110.84
1334102400000	111.79
1334188800000	112.92
1334275200000	112.63
1334534400000	111.92
1334620800000	112.77
1334707200000	113.49
1334793600000	112.5
1334880000000	112.63
1335139200000	111.31
1335225600000	111.03
1335312000000	112.54
1335398400000	113.55
1335484800000	114.04
1335744000000	113.99
1335830400000	114.25
1335916800000	114.59
1336003200000	113.64
1336089600000	112.6
1336348800000	112.28
1336435200000	111.05
1336521600000	110.04
1336608000000	109.92
1336694400000	109.83
1336953600000	108.24
1337040000000	107.71
1337126400000	107.19
1337212800000	105.22
1337299200000	103.98
1337558400000	105.76
1337644800000	106.06
1337731200000	105.93
1337817600000	106.21
1337904000000	106.01
1338163200000	106.29
1338249600000	107.37
1338336000000	106.12
1338422400000	106.3
1338508800000	103.11
1338768000000	102.59
1338854400000	103.26
1338940800000	104.93
1339027200000	105.05
1339113600000	104.74
1339372800000	104.04
1339459200000	104.49
1339545600000	104.3
1339632000000	105.07
1339718400000	105.79
1339977600000	106.5
1340064000000	107.76
1340150400000	108.27
1340236800000	107.07
1340323200000	106.71
1340582400000	105.49
1340668800000	105.94
1340755200000	106.08
1340841600000	105.9
1340928000000	107.67
1341187200000	107.91
1341273600000	107.93
1341360000000	108.02
1341446400000	107.91
1341532800000	107.73
1341792000000	107.24
1341878400000	106.83
1341964800000	106.72
1342051200000	106.21
1342137600000	107.16
1342396800000	107.09
1342483200000	107.49
1342569600000	107.69
1342656000000	108.54
1342742400000	106.58
1343001600000	104.59
1343088000000	103.99
1343174400000	103.26
1343260800000	104.35
1343347200000	105.55
1343606400000	106.29
1343692800000	105.56
1343779200000	105.06
1343865600000	104.78
1343952000000	105.93
1344211200000	106.35
1344297600000	107.14
1344384000000	105.65
1344470400000	105.5
1344556800000	105.5
1344816000000	105.21
1344902400000	105.7
1344988800000	106.25
1345075200000	106.61
1345161600000	106.99
1345420800000	107.31
1345507200000	107.83
1345593600000	107.53
1345680000000	107.7
1345766400000	107.61
1346025600000	107.69
1346112000000	107.71
1346198400000	107.97
1346284800000	107.64
1346371200000	107.8
1346630400000	107.79
1346716800000	106.98
1346803200000	107.03
1346889600000	108.44
1346976000000	110.12
1347235200000	110.11
1347321600000	110.51
1347408000000	111.18
1347494400000	111.98
1347580800000	112.05
1347840000000	111.9
1347926400000	111.55
1348012800000	112.12
1348099200000	111.82
1348185600000	112.34
1348444800000	112.04
1348531200000	111.78
1348617600000	111.34
1348704000000	111.96
1348790400000	110.98
1349049600000	111.15
1349136000000	110.77
1349222400000	110.76
1349308800000	111.23
1349395200000	111.23
1349654400000	111.08
1349740800000	110.16
1349827200000	110.01
1349913600000	110.12
1350000000000	110.36
1350259200000	110.89
1350345600000	111.78
1350432000000	112.33
1350518400000	111.98
1350604800000	109.87
1350864000000	109.74
1350950400000	108.82
1351036800000	108.56
1351123200000	109.34
1351209600000	109.31
1351468800000	109.4
1351555200000	109.21
1351641600000	109.4
1351728000000	110.23
1351814400000	111.38
1352073600000	111.44
1352160000000	112.17
1352246400000	111.39
1352332800000	110.03
1352419200000	110.1
1352678400000	109.96
1352764800000	109.69
1352851200000	108.22
1352937600000	107.63
1353024000000	107.77
1353283200000	109.49
1353369600000	109.92
1353456000000	110.08
1353542400000	110.39
1353628800000	111.28
1353888000000	111.13
1353974400000	111.41
1354060800000	112.17
1354147200000	112.89
1354233600000	112.09
1354492800000	112.02
1354579200000	111.65
1354665600000	111.52
1354752000000	112.74
1354838400000	112.68
1355097600000	112.62
1355184000000	113.14
1355270400000	113.48
1355356800000	113.4
1355443200000	113.54
1355702400000	114.42
1355788800000	115.18
1355875200000	115.46
1355961600000	115.61
1356048000000	114.71
1356307200000	114.32
1356566400000	113.97
1356652800000	113.25
1356912000000	114.28
1357084800000	116.46
1357171200000	117.25
1357257600000	117.76
1357516800000	118.2
1357603200000	118.25
1357689600000	118.06
1357776000000	118.56
1357862400000	118.7
1358121600000	118.52
1358208000000	119.11
1358294400000	118.95
1358380800000	119.33
1358467200000	119.53
1358726400000	119.61
1358812800000	120.32
1358899200000	120.15
1358985600000	120.35
1359072000000	121.57
1359331200000	121.34
1359417600000	121.12
1359504000000	121.48
1359590400000	121.7
1359676800000	122.42
1359936000000	121.4
1360022400000	121.05
1360108800000	121.55
1360195200000	121.82
1360281600000	122.97
1360540800000	122.33
1360627200000	122.99
1360713600000	122.52
1360800000000	122.28
1360886400000	122.08
1361145600000	122.34
1361232000000	122.52
1361318400000	121.61
1361404800000	120.83
1361491200000	121.91
1361750400000	121.28
1361836800000	121.43
1361923200000	122.4
1362009600000	123.1
1362096000000	123.52
1362355200000	124.67
1362441600000	125.5
1362528000000	126.38
1362614400000	126.46
1362700800000	126.78
1362960000000	127.66
1363046400000	127.44
1363132800000	127.6
1363219200000	127.91
1363305600000	128.69
1363564800000	127.41
1363651200000	128.03
1363737600000	128.69
1363824000000	128.5
1363910400000	128.72
1364169600000	128.52
1364256000000	129.2
1364342400000	129.37
1364428800000	129.79
1364860800000	128.28
1364947200000	128.24
1365033600000	128
1365120000000	127.81
1365379200000	128.87
1365465600000	128.63
1365552000000	129.94
1365638400000	131.25
1365724800000	131.47
1365984000000	129.38
1366070400000	130.34
1366156800000	129.79
1366243200000	128.47
1366329600000	128.48
1366588800000	128.68
1366675200000	129.91
1366761600000	130.76
1366848000000	132.02
1366934400000	132.06
1367193600000	132.6
1367280000000	133.28
1367366400000	132.87
1367452800000	133.63
1367539200000	134.61
1367798400000	134.96
1367884800000	135.62
1367971200000	136.01
1368057600000	134.82
1368144000000	135.43
1368403200000	135.16
1368489600000	135.81
1368576000000	136.49
1368662400000	135.9199
1368748800000	136.3
1369008000000	136.9
1369094400000	136.23
1369180800000	135.6399
1369267200000	133.84
1369353600000	133.55
1369612800000	133.26
1369699200000	133.61
1369785600000	132.91
1369872000000	132.05
1369958400000	131.32
1370217600000	131.12
1370304000000	131.79
1370390400000	129.75
1370476800000	129.91
1370563200000	131.69
1370822400000	132.6
1370908800000	131.6
1370995200000	131.5
1371081600000	131.53
1371168000000	132
1371427200000	132.93
1371513600000	133.45
1371600000000	133.1699
1371686400000	129.62
1371772800000	128.6699
1372032000000	126.98
1372118400000	128.03
1372204800000	129.54
1372291200000	130.55
1372377600000	131.06
1372636800000	132.94
1372723200000	132.7
1372809600000	132.62
1372896000000	133.1
1372982400000	133.33
1373241600000	133.53
1373328000000	134.36
1373414400000	134.82
1373500800000	136.62
1373587200000	136.77
1373846400000	136.6
1373932800000	136.59
1374019200000	136.78
1374105600000	137.52
1374192000000	137.27
1374451200000	137.21
1374537600000	136.55
1374624000000	136.5
1374710400000	136.94
1374796800000	137.4199
1375056000000	136.08
1375142400000	136.6399
1375228800000	136.18
1375315200000	138.4199
1375401600000	139.69
1375660800000	139.6399
1375747200000	139.58
1375833600000	138.3
1375920000000	138.93
1376006400000	138.6699
1376265600000	138.41
1376352000000	137.91
1376438400000	137.73
1376524800000	136.27
1376611200000	136.22
1376870400000	135.93
1376956800000	135.83
1377043200000	135.08
1377129600000	135.72
1377216000000	136.4
1377475200000	136.25
1377561600000	134.36
1377648000000	133.8
1377734400000	134.34
1377820800000	133.7
1378080000000	134.52
1378166400000	135.3899
1378252800000	135.99
1378339200000	136.13
1378425600000	136.37
1378684800000	138.6699
1378771200000	141.01
1378857600000	141.65
1378944000000	141.52
1379030400000	141.56
1379289600000	142.93
1379376000000	143.06
1379462400000	143.75
1379548800000	144.51
1379635200000	143.72
1379894400000	143.6
1379980800000	143.73
1380067200000	143.49
1380153600000	143.8
1380240000000	143.68
1380499200000	142.81
1380585600000	143.76
1380672000000	143.71
1380758400000	143.73
1380844800000	144.02
1381104000000	142.97
1381190400000	141.47
1381276800000	140.86
1381363200000	142.36
1381449600000	144
1381708800000	144.22
1381795200000	143.77
1381881600000	144.69
1381968000000	146.32
1382054400000	148.16
1382313600000	148.9199
1382400000000	149.01
1382486400000	147.81
1382572800000	149.16
1382659200000	148.53
1382918400000	148.44
1383004800000	148.61
1383091200000	149.15
1383177600000	148.55
1383264000000	148.35
1383523200000	148.9199
1383609600000	149.05
1383696000000	149.26
1383782400000	147.12
1383868800000	148.02
1384128000000	148.78
1384214400000	149.35
1384300800000	149.5
1384387200000	150.34
1384473600000	150.66
1384732800000	150.5
1384819200000	149.75
1384905600000	149.5
1384992000000	150.41
1385078400000	151.22
1385337600000	151.63
1385424000000	151.59
1385510400000	152.03
1385596800000	152.13
1385683200000	152.23
1385942400000	151.73
1386028800000	150.88
1386115200000	150.25
1386201600000	150.1399
1386288000000	150.91
1386547200000	151.58
1386633600000	151.12
1386720000000	150.19
1386806400000	149.65
1386892800000	149.86
1387152000000	150.83
1387238400000	150.2
1387324800000	151.74
1387411200000	151.47
1387497600000	152.19
1387756800000	152.91
1387843200000	153.25
1388102400000	153.6699
1388361600000	154.19
1388448000000	155
1388620800000	154.31
1388707200000	154.75
1388966400000	154.11
1389052800000	155.37
1389139200000	156.45
1389225600000	156.18
1389312000000	156.9
1389571200000	155.9
1389657600000	156.55
1389744000000	157.44
1389830400000	157.53
1389916800000	157.6699
1390176000000	157.56
1390262400000	157.5
1390348800000	157.6399
1390435200000	156.06
1390521600000	153.12
1390780800000	151.26
1390867200000	152.23
1390953600000	150.88
1391040000000	151.85
1391126400000	151.8
1391385600000	149.5
1391472000000	149.4199
1391558400000	149.13
1391644800000	151.68
1391731200000	153.9
1391990400000	153.97
1392076800000	155.1399
1392163200000	155.98
1392249600000	156.3
1392336000000	157.18
1392595200000	157.15
1392681600000	157.65
1392768000000	156.74
1392854400000	157.55
1392940800000	158.83
1393200000000	159.6399
1393286400000	161.02
1393372800000	161.16
1393459200000	162
1393545600000	162.01
1393804800000	160.22
1393891200000	162.58
1393977600000	162.81
1394064000000	163.87
1394150400000	163.65
1394409600000	162.47
1394496000000	163.12
1394582400000	162.56
1394668800000	160.72
1394755200000	159.35
1395014400000	160.44
1395100800000	161.07
1395187200000	160.05
1395273600000	159.21
1395360000000	158.41
1395619200000	158.22
1395705600000	158.19
1395792000000	156.96
1395878400000	156.29
1395964800000	157.1699
1396224000000	158.95
1396310400000	161.52
1396396800000	161.6
1396483200000	160.68
1396569600000	158.83
1396828800000	156.44
1396915200000	157
1397001600000	159.03
1397088000000	157.36
1397174400000	155.01
1397433600000	154.69
1397520000000	154.41
1397606400000	156.96
1397692800000	157.41
1398124800000	158.99
1398211200000	159.06
1398297600000	159.22
1398384000000	157.52
1398643200000	155.76
1398729600000	157.18
1398816000000	157.6
1398902400000	158.33
1398988800000	159.09
1399248000000	159.08
1399334400000	158.48
1399420800000	157.61
1399507200000	156.86
1399593600000	157.75
1399852800000	159.34
1399939200000	159.57
1400025600000	158.87
1400112000000	157.52
1400198400000	156.97
1400457600000	158.1399
1400544000000	157.68
1400630400000	159.03
1400716800000	160.34
1400803200000	161.1399
1401062400000	161.5
1401148800000	163.01
1401235200000	163.27
1401321600000	163.8899
1401408000000	164.04
1401667200000	165.23
1401753600000	164.7
1401840000000	165.38
1401926400000	165.41
1402012800000	165.95
1402272000000	165.07
1402358400000	164.65
1402444800000	164.32
1402531200000	162.38
1402617600000	162.24
1402876800000	162.21
1402963200000	162.76
1403049600000	163.46
1403136000000	164.86
1403222400000	165.1
1403481600000	164.83
1403568000000	164.28
1403654400000	165.15
1403740800000	165.93
1403827200000	165.9199
1404086400000	165.78
1404172800000	167.43
1404259200000	167.01
1404345600000	167.84
1404432000000	168.28
1404691200000	166.87
1404777600000	165.24
1404864000000	166.16
1404950400000	165.6399
1405036800000	165.72
1405296000000	166.24
1405382400000	166.4
1405468800000	166.35
1405555200000	164.31
1405641600000	165.3899
1405900800000	164.77
1405987200000	166.38
1406073600000	166.94
1406160000000	166.13
1406246400000	166
1406505600000	166.19
1406592000000	166
1406678400000	165.74
1406764800000	163.68
1406851200000	163.41
1407110400000	163.83
1407196800000	161.81
1407283200000	161.27
1407369600000	160.41
1407456000000	160.28
1407715200000	161.93
1407801600000	162.02
1407888000000	162.96
1407974400000	164.12
1408060800000	164.16
1408320000000	165.57
1408406400000	166.3
1408492800000	166.37
1408579200000	165.72
1408665600000	166.13
1408924800000	166.63
1409011200000	166.3899
1409097600000	166.06
1409184000000	165.48
1409270400000	164.97
1409529600000	164.83
1409616000000	165.1399
1409702400000	164.66
1409788800000	164.63
1409875200000	164.4199
1410134400000	163.85
1410220800000	162.56
1410307200000	163.13
1410393600000	162.86
1410480000000	162.13
1410739200000	161.1
1410825600000	161.33
1410912000000	161.13
1410998400000	162.37
1411084800000	162.3
1411344000000	160.41
1411430400000	159.57
1411516800000	160.76
1411603200000	159.31
1411689600000	160.08
1411948800000	159.58
1412035200000	159.22
1412121600000	157.18
1412208000000	156.23
1412294400000	157.76
1412553600000	157.6
1412640000000	155.43
1412726400000	155.38
1412812800000	153.51
1412899200000	151.25
1413158400000	148.33
1413244800000	149.22
1413331200000	149.1399
1413417600000	150.09
1413504000000	151.4199
1413763200000	154.76
1413849600000	156.72
1413936000000	156.82
1414022400000	157.16
1414108800000	158.24
1414368000000	159.2
1414454400000	160.69
1414540800000	161.1399
1414627200000	161.44
1414713600000	163.6399
1414972800000	163.68
1415059200000	163.63
1415145600000	162.72
1415232000000	162.74
1415318400000	162.73
1415577600000	164.16
1415664000000	165.54
1415750400000	165.84
1415836800000	166.93
1415923200000	167.12
1416182400000	165.63
1416268800000	167.2
1416355200000	166.38
1416441600000	166.24
1416528000000	166.57
1416787200000	167.4
1416873600000	167.97
1416960000000	167.93
1417046400000	167.85
1417132800000	170.51
1417392000000	168.99
1417478400000	168.78
1417564800000	168.43
1417651200000	169.4
1417737600000	170.28
1417996800000	168.98
1418083200000	167.46
1418169600000	165.99
1418256000000	166.8899
1418342400000	166.15
1418601600000	164.52
1418688000000	162.56
1418774400000	163.57
1418860800000	166.26
1418947200000	167.1699
1419206400000	168.15
1419292800000	168.31
1419379200000	169.57
1419811200000	171.02
1419897600000	170.54
1419984000000	170.22
1420156800000	169.4
1420416000000	166.99
1420502400000	164.7
1420588800000	165.93
1420675200000	168.5
1420761600000	166.91
1421020800000	166.4199
1421107200000	167.55
1421193600000	166.75
1421280000000	166.13
1421366400000	166.12
1421625600000	166.31
1421712000000	167.53
1421798400000	168.88
1421884800000	171.56
1421971200000	172.03
1422230400000	173.1
1422316800000	173.37
1422403200000	172.2
1422489600000	173.85
1422576000000	170.69
1422835200000	170.55
1422921600000	170.88
1423008000000	171.7
1423094400000	171.86
1423180800000	170.24
1423440000000	168.49
1423526400000	171.61
1423612800000	171.15
1423699200000	173.77
1423785600000	174.27
1424044800000	174.5
1424131200000	174.7
1424217600000	176.48
1424304000000	178.36
1424390400000	179
1424649600000	179.57
1424736000000	179.6399
1424822400000	179.57
1424908800000	179.49
1424995200000	178.73
1425254400000	179.96
1425340800000	180.08
1425427200000	178.97
1425513600000	178.69
1425600000000	176.43
1425859200000	176.47
1425945600000	173.98
1426032000000	173.52
1426118400000	176.46
1426204800000	175.99
1426464000000	177.24
1426550400000	178.01
1426636800000	179.43
1426723200000	180.58
1426809600000	181.83
1427068800000	181.6
1427155200000	181.15
1427241600000	179.1
1427328000000	177.35
1427414400000	178.45
1427673600000	179.18
1427760000000	177.51
1427846400000	176.37
1427932800000	177.46
1428364800000	177.28
1428451200000	179.11
1428537600000	179.6
1428624000000	180.06
1428883200000	179.26
1428969600000	179.02
1429056000000	178.57
1429142400000	178.93
1429228800000	177.71
1429488000000	178.5
1429574400000	180.12
1429660800000	180.59
1429747200000	180.95
1429833600000	183.16
1430092800000	182.36
1430179200000	182.1
1430265600000	180.53
1430352000000	177.95
1430438400000	179.78
1430697600000	179.46
1430784000000	177.76
1430870400000	177.68
1430956800000	178.31
1431043200000	180.58
1431302400000	180.31
1431388800000	179.53
1431475200000	179.19
1431561600000	179.94
1431648000000	181.66
1431907200000	182.05
1431993600000	181.83
1432080000000	179.98
1432166400000	179.84
1432252800000	179.13
1432512000000	179.33
1432598400000	177.2
1432684800000	177.99
1432771200000	177.29
1432857600000	176.38
1433116800000	176.6
1433203200000	176.47
1433289600000	176.98
1433376000000	176.12
1433462400000	175.81
1433721600000	173.68
1433808000000	173.34
1433894400000	174.77
1433980800000	175.62
1434067200000	175.29
1434326400000	174.1
1434412800000	174.18
1434499200000	174.21
1434585600000	176.07
1434672000000	176.56
1434931200000	178.32
1435017600000	178.46
1435104000000	177.48
1435190400000	177.28
1435276800000	176.81
1435536000000	172.81
1435622400000	173.78
1435708800000	174.31
1435795200000	175.02
1435881600000	174.91
1436140800000	174.34
1436227200000	175.59
1436313600000	172.56
1436400000000	173.36
1436486400000	176.52
1436745600000	179.54
1436832000000	180.33
1436918400000	180.07
1437004800000	180.81
1437091200000	181.18
1437350400000	181.15
1437436800000	181.29
1437523200000	182.03
1437609600000	182.18
1437696000000	179.9199
1437955200000	178.45
1438041600000	179.69
1438128000000	180.68
1438214400000	180.4
1438300800000	182.09
1438560000000	182.48
1438646400000	183.9199
1438732800000	184.63
1438819200000	182.96
1438905600000	182.38
1439164800000	183.73
1439251200000	182.25
1439337600000	180.93
1439424000000	181.72
1439510400000	182.12
1439769600000	183.75
1439856000000	182.62
1439942400000	181.3899
1440028800000	177.75
1440115200000	172.8
1440374400000	166.29
1440460800000	165.38
1440547200000	169.99
1440633600000	172.99
1440720000000	173.3
1440979200000	171.62
1441065600000	168.26
1441152000000	171.05
1441238400000	171.07
1441324800000	169.88
1441584000000	169.97
1441670400000	171.95
1441756800000	173.07
1441843200000	172.6699
1441929600000	173.98
1442188800000	173.9199
1442275200000	174.9199
1442361600000	176.75
1442448000000	177.3
1442534400000	175.23
1442793600000	175.22
1442880000000	172.29
1442966400000	172.13
1443052800000	171.54
1443139200000	171.93
1443398400000	168.68
1443484800000	166.46
1443571200000	169.6
1443657600000	170.95
1443744000000	172.75
1444003200000	175.97
1444089600000	175.34
1444176000000	175.23
1444262400000	176.13
1444348800000	177.6
1444608000000	178.94
1444694400000	178.45
1444780800000	176.88
1444867200000	179.61
1444953600000	179.94
1445212800000	180.77
1445299200000	180.61
1445385600000	179.71
1445472000000	181.88
1445558400000	183.95
1445817600000	185.63
1445904000000	184.91
1445990400000	185.41
1446076800000	184.95
1446163200000	186.43
1446422400000	185.79
1446508800000	185.83
1446595200000	184.98
1446681600000	185.1699
1446768000000	184.87
1447027200000	182.01
1447113600000	182.1399
1447200000000	182.74
1447286400000	181.29
1447372800000	179.07
1447632000000	177.53
1447718400000	178.01
1447804800000	179.26
1447891200000	181.2
1447977600000	181.1699
1448236800000	180.9
1448323200000	179.19
1448409600000	179.4199
1448496000000	180.01
1448582400000	179.54
1448841600000	178.51
1448928000000	180.95
1449014400000	181.07
1449100800000	179.29
1449187200000	181.61
1449446400000	182.43
1449532800000	180.6699
1449619200000	179.77
1449705600000	180.76
1449792000000	178.09
1450051200000	177.73
1450137600000	178.7
1450224000000	180.84
1450310400000	179.6399
1450396800000	178.3
1450656000000	179.94
1450742400000	181.09
1450828800000	182.22
1450915200000	182.33
1451260800000	182.11
1451347200000	183.96
1451433600000	183.16
1451520000000	181.88
1451865600000	177.87
1451952000000	178.1699
1452038400000	176.74
1452124800000	172.53
1452211200000	171.58
1452470400000	172.22
1452556800000	172.11
1452643200000	169.72
1452729600000	168.86
1452816000000	166.97
1453075200000	166.75
1453161600000	167.46
1453248000000	164.58
1453334400000	165.21
1453420800000	168.61
1453680000000	167.4199
1453766400000	168.94
1453852800000	168.09
1453939200000	168
1454025600000	171.37
1454284800000	173.6699
1454371200000	170.69
1454457600000	170.07
1454544000000	170.61
1454630400000	165.24
1454889600000	163.1
1454976000000	163.56
1455062400000	164.08
1455148800000	163.8899
1455235200000	164.24
1455494400000	167.32
1455580800000	169.36
1455667200000	172.51
1455753600000	172.53
1455840000000	173.45
1456099200000	176.47
1456185600000	175.5
1456272000000	175.18
1456358400000	177.13
1456444800000	176.65
1456704000000	176.57
1456790400000	179.59
1456876800000	180.1
1456963200000	179.53
1457049600000	179.55
1457308800000	178.45
1457395200000	176.6399
1457481600000	176.66
1457568000000	176.98
1457654400000	179.96
1457913600000	181.15
1458000000000	180.62
1458086400000	181.44
1458172800000	182.44
1458259200000	183.88
1458518400000	183.74
1458604800000	182.97
1458691200000	181.8
1458777600000	181.01
1459209600000	183.3
1459296000000	185.31
1459382400000	184.78
1459468800000	183.19
1459728000000	183.23
1459814400000	180.9199
1459900800000	181.84
1459987200000	182.08
1460073600000	182.72
1460332800000	182.56
1460419200000	182.59
1460505600000	184.3
1460592000000	186.04
1460678400000	186.11
1460937600000	185.71
1461024000000	186.9199
1461110400000	186.81
1461196800000	184.57
1461283200000	181.8899
1461542400000	181.6699
1461628800000	181.81
1461715200000	181.61
1461801600000	180.32
1461888000000	179.93
1462147200000	180.3
1462233600000	179.44
1462320000000	177.49
1462406400000	176.95
1462492800000	177.77
1462752000000	178.16
1462838400000	180.29
1462924800000	178.12
1463011200000	178.07
1463097600000	176.33
1463356800000	177.21
1463443200000	177.4
1463529600000	176.96
1463616000000	175.24
1463702400000	175.47
1463961600000	175.47
1464048000000	177.06
1464134400000	177.62
1464220800000	177.44
1464307200000	177.99
1464566400000	177.9
1464652800000	177.6399
1464739200000	177.16
1464825600000	177.23
1464912000000	178.05
1465171200000	179.21
1465257600000	180.21
1465344000000	180.69
1465430400000	180.43
1465516800000	177.82
1465776000000	175.55
1465862400000	173.6699
1465948800000	174.09
1466035200000	172.99
1466121600000	173.73
1466380800000	176.83
1466467200000	177.32
1466553600000	176.85
1466640000000	178.45
1466726400000	168.72
1466985600000	164.62
1467072000000	166.76
1467158400000	170.98
1467244800000	171.9
1467331200000	172.8899
1467590400000	173.11
1467676800000	171.8899
1467763200000	171.66
1467849600000	172.77
1467936000000	173.84
1468195200000	175.96
1468281600000	178.41
1468368000000	178.1
1468454400000	179.7
1468540800000	178.52
1468800000000	179.06
1468886400000	178.91
1468972800000	180.06
1469059200000	178.85
1469145600000	179.6
1469404800000	179.81
1469491200000	179.98
1469577600000	178.68
1469664000000	179.05
1469750400000	180.04
1470009600000	179.52
1470096000000	176.86
1470182400000	175.69
1470268800000	176.2
1470355200000	177.62
1470614400000	177.66
1470700800000	177.55
1470787200000	177.99
1470873600000	178.95
1470960000000	179.09
1471219200000	178.95
1471305600000	178.58
1471392000000	178.66
1471478400000	178.74
1471564800000	176.98
1471824000000	177.69
1471910400000	178.78
1471996800000	178.54
1472083200000	178.48
1472169600000	177.62
1472428800000	176.99
1472515200000	176.61
1472601600000	176.34
1472688000000	177.85
1472774400000	178.11
1473033600000	178.59
1473120000000	179.61
1473206400000	180.97
1473292800000	180.6
1473379200000	177.19
1473638400000	178.1
1473724800000	176.57
1473811200000	176.56
1473897600000	177.58
1473984000000	177.3899
1474243200000	177.1699
1474329600000	177.53
1474416000000	179.18
1474502400000	180.61
1474588800000	180.5
1474848000000	178.54
1474934400000	180.04
1475020800000	179.65
1475107200000	179.06
1475193600000	179.4
1475452800000	180.27
1475539200000	179.61
1475625600000	178.87
1475712000000	178.46
1475798400000	177.11
1476057600000	177.75
1476144000000	176.59
1476230400000	176.18
1476316800000	176.29
1476403200000	175.95
1476662400000	174.74
1476748800000	175.9199
1476835200000	177.73
1476921600000	177.85
1477008000000	178.1699
1477267200000	178.52
1477353600000	177.63
1477440000000	176.68
1477526400000	176.18
1477612800000	177.19
1477872000000	177.86
1477958400000	177.6699
1478044800000	176.94
1478131200000	176.55
1478217600000	176.49
1478476800000	179.3899
1478563200000	180.9
1478649600000	179.81
1478736000000	180.01
1478822400000	179.77
1479081600000	180.38
1479168000000	181.1699
1479254400000	181.3899
1479340800000	183.36
1479427200000	184.06
1479686400000	185.05
1479772800000	185.94
1479859200000	185.93
1479945600000	186.27
1480032000000	187.06
1480291200000	186.6
1480377600000	187.1
1480464000000	185.69
1480550400000	184.78
1480636800000	184.05
1480896000000	184.65
1480982400000	185.76
1481068800000	188.4199
1481155200000	188.15
1481241600000	189.1
1481500800000	188.01
1481587200000	189.19
1481673600000	188.77
1481760000000	187.25
1481846400000	187.47
1482105600000	187.79
1482192000000	188.54
1482278400000	188.49
1482364800000	187.51
1482451200000	187.59
1482796800000	187.37
1482883200000	186.41
1482969600000	186.48
1483056000000	185.84
1483315200000	185.88
1483401600000	185
1483488000000	187.3899
1483574400000	188.6
1483660800000	188.85
1483920000000	189.08
1484006400000	190.43
1484092800000	190.29
1484179200000	190.52
1484265600000	190.66
1484524800000	190.25
1484611200000	190.06
1484697600000	190.59
1484784000000	189.62
1484870400000	190.12
1485129600000	189.94
1485216000000	190.4
1485302400000	191.6
1485388800000	192.38
1485475200000	191.91
1485734400000	190.91
1485820800000	189.84
1485907200000	189.21
1485993600000	189.57
1486080000000	190.25
1486339200000	190.21
1486425600000	190
1486512000000	190.87
1486598400000	191.73
1486684800000	193.19
1486944000000	193.79
1487030400000	193.44
1487116800000	194.81
1487203200000	194.37
1487289600000	194.47
1487548800000	194.61
1487635200000	194.74
1487721600000	194.34
1487808000000	194.52
1487894400000	194.56
1488153600000	194.56
1488240000000	195.45
1488326400000	196.68
1488412800000	195.55
1488499200000	195.25
1488758400000	194.43
1488844800000	193.52
1488931200000	193.47
1489017600000	193.18
1489104000000	194.29
1489363200000	194.73
1489449600000	193.62
1489536000000	194.65
1489622400000	196.03
1489708800000	196.47
1489968000000	196.66
1490054400000	195.52
1490140800000	195.63
1490227200000	196.43
1490313600000	197.35
1490572800000	197.9
1490659200000	199.88
1490745600000	199.1
1490832000000	199.43
1490918400000	198.77
1491177600000	198.98
1491264000000	198.47
1491350400000	198.79
1491436800000	199.12
1491523200000	199.11
1491782400000	199.28
1491868800000	200.41
1491955200000	200.49
1492041600000	199.71
1492473600000	201.24
1492560000000	201.32
1492646400000	202.7
1492732800000	202.9199
1492992000000	205.51
1493078400000	207.27
1493164800000	208.28
1493251200000	207.86
1493337600000	207
1493596800000	207.76
1493683200000	209.66
1493769600000	209.75
1493856000000	210.22
1493942400000	210.66
1494201600000	210.87
1494288000000	212.35
1494374400000	211.77
1494460800000	210.83
1494547200000	210.81
1494806400000	211.76
1494892800000	212.59
1494979200000	210.57
1495065600000	210.94
1495152000000	212.31
1495411200000	213.96
1495497600000	214.01
1495584000000	214.86
1495670400000	216.95
1495756800000	217.12
1496016000000	217.36
1496102400000	216.95
1496188800000	218.07
1496275200000	220.57
1496361600000	222.55
1496620800000	221.87
1496707200000	220.92
1496793600000	221.5
1496880000000	220.53
1496966400000	218.21
1497225600000	216.91
1497312000000	218.62
1497398400000	219.94
1497484800000	218.68
1497571200000	219.35
1497830400000	221.4
1497916800000	219.66
1498003200000	220.26
1498089600000	220.29
1498176000000	220.83
1498435200000	220.81
1498521600000	218.71
1498608000000	219.96
1498694400000	218.68
1498780800000	218.22
1499040000000	217.2
1499126400000	216.99
1499212800000	217.37
1499299200000	216.29
1499385600000	217.65
1499644800000	217.44
1499731200000	217.02
1499817600000	218.96
1499904000000	218.82
1499990400000	219.57
1500249600000	219.5
1500336000000	219.52
1500422400000	219.78
1500508800000	219.65
1500595200000	219.03
1500854400000	218.24
1500940800000	219.27
1501027200000	218.56
1501113600000	218.48
1501200000000	216.93
1501459200000	216.82
1501545600000	218.4
1501632000000	218.49
1501718400000	218.8
1501804800000	218.92
1502064000000	218.93
1502150400000	217.81
1502236800000	215.84
1502323200000	214.44
1502409600000	214.36
1502668800000	215.36
1502755200000	215.46
1502841600000	216.45
1502928000000	214
1503014400000	213.37
1503273600000	214.03
1503360000000	214.92
1503446400000	213.66
1503532800000	212.75
1503619200000	213.47
1503878400000	213.48
1503964800000	213.34
1504051200000	213.67
1504137600000	215.79
1504224000000	216.67
1504483200000	216.54
1504569600000	215.22
1504656000000	215.09
1504742400000	215.58
1504828800000	215.94
1505088000000	218.47
1505174400000	218.17
1505260800000	218.54
1505347200000	217.72
1505433600000	217.03
1505692800000	216.83
1505779200000	217.43
1505865600000	218.64
1505952000000	217.98
1506038400000	218.74
1506297600000	217.38
1506384000000	217.07
1506470400000	216.95
1506556800000	217.77
1506643200000	218.02
1506902400000	218.18
1506988800000	219.83
1507075200000	220.53
1507161600000	221.21
1507248000000	221.58
1507507200000	221.6
1507593600000	223.2
1507680000000	224.14
1507766400000	224.71
1507852800000	226.06
1508112000000	225.9
1508198400000	225.36
1508284800000	225.7
1508371200000	225.03
1508457600000	224.84
1508716800000	223.61
1508803200000	223.95
1508889600000	222.54
1508976000000	222.68
1509062400000	221.68
1509321600000	221.76
1509408000000	222.91
1509494400000	223.26
1509580800000	223.55
1509667200000	224.29
1509926400000	225.34
1510012800000	223.04
1510099200000	223.76
1510185600000	222.78
1510272000000	222.14
1510531200000	221.62
1510617600000	221.78
1510704000000	221.32
1510790400000	223.23
1510876800000	223.34
1511136000000	223.56
1511222400000	224.79
1511308800000	224.73
1511395200000	224.83
1511481600000	225.11
1511740800000	224.98
1511827200000	226.13
1511913600000	227.26
1512000000000	229.12
1512086400000	228.69
1512345600000	229.55
1512432000000	229.89
1512518400000	228.91
1512604800000	230.28
1512691200000	231.39
1512950400000	231.84
1513036800000	230.85
1513123200000	232.17
1513209600000	232.51
1513296000000	232.72
1513555200000	234.42
1513641600000	234.25
1513728000000	233.93
1513814400000	233.92
1513900800000	233.7
1514332800000	234.41
1514419200000	235
1514505600000	234.29
1514851200000	235.51
1514937600000	236.17
1515024000000	236.88
1515110400000	237.18
1515369600000	237.16
1515456000000	237.76
1515542400000	238.86
1515628800000	241.05
1515715200000	242.94
1515974400000	243.99
1516060800000	243.55
1516147200000	244.99
1516233600000	244.38
1516320000000	246.12
1516579200000	246.88
1516665600000	248.84
1516752000000	248.02
1516838400000	247.12
1516924800000	246.97
1517184000000	245.63
1517270400000	243.66
1517356800000	243.05
1517443200000	243.36
1517529600000	238.69
1517788800000	233.21
1517875200000	232.65
1517961600000	233.51
1518048000000	228.22
1518134400000	226.93
1518393600000	229.33
1518480000000	229.98
1518566400000	232.24
1518652800000	234.27
1518739200000	234.37
1518998400000	234.78
1519084800000	234.5
1519171200000	234.98
1519257600000	233.92
1519344000000	236.08
1519603200000	237.3
1519689600000	234.88
1519776000000	235.29
1519862400000	232.6
1519948800000	231.6
1520208000000	232.21
1520294400000	233.7
1520380800000	234.14
1520467200000	236.54
1520553600000	238.99
1520812800000	240.41
1520899200000	239.79
1520985600000	239.23
1521072000000	239.53
1521158400000	239.64
1521417600000	238.19
1521504000000	238.73
1521590400000	237.35
1521676800000	234.64
1521763200000	231.01
1522022400000	233.96
1522108800000	233.83
1522195200000	232.44
1522281600000	233.33
1522713600000	231.86
1522800000000	233.13
1522886400000	235.25
1522972800000	232.34
1523232000000	233.21
1523318400000	233.97
1523404800000	233.04
1523491200000	233.61
1523577600000	233.2
1523836800000	235.14
1523923200000	236.74
1524009600000	238.6
1524096000000	237.72
1524182400000	236.69
1524441600000	236.27
1524528000000	234.48
1524614400000	233.86
1524700800000	234.82
1524787200000	236.01
1525046400000	237.05
1525132800000	237.11
1525219200000	234.47
1525305600000	233.95
1525392000000	235.98
1525651200000	236.17
1525737600000	236.56
1525824000000	235.87
1525910400000	236.09
1525996800000	236.81
1526256000000	237.23
1526342400000	236.31
1526428800000	237.1
1526515200000	236.73
1526601600000	236.34
1526860800000	237.42
1526947200000	236.86
1527033600000	236.59
1527120000000	237.99
1527206400000	239.79
1527465600000	239.94
1527552000000	237.25
1527638400000	237.82
1527724800000	237.33
1527811200000	237.66
1528070400000	239.17
1528156800000	237.85
1528243200000	240.4
1528329600000	240.32
1528416000000	240.08
1528675200000	240.71
1528761600000	241.94
1528848000000	241.46
1528934400000	242.16
1529020800000	242.15
1529280000000	241.97
1529366400000	239.51
1529452800000	238.61
1529539200000	237.3
1529625600000	238.25
1529884800000	232.43
1529971200000	232.29
1530057600000	229.44
1530144000000	228.18
1530230400000	229
1530489600000	226.98
1530576000000	226.55
1530662400000	226.88
1530748800000	227.19
1530835200000	229.11
1531094400000	230.98
1531180800000	230.61
1531267200000	228.68
1531353600000	230.1
1531440000000	230.88
1531699200000	230.8
1531785600000	231.9
1531872000000	233.07
1531958400000	231.93
1532044800000	232.18
1532304000000	231.93
1532390400000	231.27
1532476800000	232.15
1532563200000	233.19
1532649600000	234.2
1532908800000	232.87
1532995200000	233.31
1533081600000	231.03
1533168000000	229.95
1533254400000	230.02
1533513600000	230.35
1533600000000	230.84
1533686400000	230.87
1533772800000	230.5
1533859200000	228.55
1534118400000	226.31
1534204800000	227.92
1534291200000	227.06
1534377600000	227.61
1534464000000	228.34
1534723200000	230.05
1534809600000	230.79
1534896000000	230.16
1534982400000	228.94
1535068800000	229.98
1535328000000	231.82
1535414400000	232.5
1535500800000	233.28
1535587200000	232.34
1535673600000	232.95
1535932800000	232.48
1536019200000	231.69
1536105600000	230.1
1536192000000	228.95
1536278400000	229.56
1536537600000	229.6
1536624000000	229.1
1536710400000	229.59
1536796800000	230.79
1536883200000	231.22
1537142400000	230.56
1537228800000	232.6
1537315200000	233.96
1537401600000	234.86
1537488000000	236.42
1537747200000	234.4
1537833600000	235.36
1537920000000	235.81
1538006400000	235.33
1538092800000	234.91
1538352000000	232.14
1538438400000	230.22
1538524800000	229.65
1538611200000	227.65
1538697600000	226.28
1538956800000	225.92
1539043200000	225.07
1539129600000	221.26
1539216000000	217.79
1539302400000	219.5
1539561600000	218.96
1539648000000	221.82
1539734400000	223.42
1539820800000	221.34
1539907200000	219.89
1540166400000	219.66
1540252800000	218.43
1540339200000	213.94
1540425600000	215.23
1540512000000	213.78
1540771200000	213.24
1540857600000	215.88
1540944000000	218.71
1541030400000	221.96
1541116800000	223.89
1541376000000	223.32
1541462400000	224.89
1541548800000	228.24
1541635200000	228.04
1541721600000	227.07
1541980800000	225.07
1542067200000	225.44
1542153600000	225.46
1542240000000	226.45
1542326400000	227.27
1542585600000	224.91
1542672000000	223.21
1542758400000	224.47
1542844800000	225.47
1542931200000	226.01
1543190400000	227.84
1543276800000	228.35
1543363200000	230.8
1543449600000	230.99
1543536000000	231.24
1543795200000	233.49
1543881600000	228.1
1543968000000	227.71
1544054400000	227.61
1544140800000	223.88
1544400000000	222.22
1544486400000	221.78
1544572800000	223.76
1544659200000	223.5
1544745600000	221.55
1545004800000	219.48
1545091200000	219.36
1545177600000	217.65
1545264000000	212.24
1545350400000	208.8899
1545609600000	206.43
1545868800000	213.33
1545955200000	214.26
1546214400000	216.15
1546387200000	215.72
1546473600000	212.05
1546560000000	217.62
1546819200000	220.21
1546905600000	220.59
1546992000000	222.06
1547078400000	223.35
1547164800000	223.17
1547424000000	221.92
1547510400000	222.38
1547596800000	222.29
1547683200000	223.83
1547769600000	226.02
1548028800000	226.03
1548115200000	224.99
1548201600000	225.78
1548288000000	226.84
1548374400000	227.98
1548633600000	227.87
1548720000000	228.3
1548806400000	230.25
1548892800000	231.09
1548979200000	231.6
1549238400000	232.62
1549324800000	234.28
1549411200000	234.34
1549497600000	232.75
1549584000000	231.98
1549843200000	232.2
1549929600000	232.63
1550016000000	234.34
1550102400000	233.66
1550188800000	234.98
1550448000000	235.59
1550534400000	236.78
1550620800000	237.7
1550707200000	238.3
1550793600000	238.65
1551052800000	238.01
1551139200000	238.38
1551225600000	237.42
1551312000000	235.31
1551398400000	235.91
1551657600000	234.01
1551744000000	234.62
1551830400000	234.21
1551916800000	232.24
1552003200000	230.8
1552262400000	232.02
1552348800000	232.22
1552435200000	232.94
1552521600000	233.14
1552608000000	234.88
1552867200000	235.37
1552953600000	235.35
1553040000000	234.51
1553126400000	236.34
1553212800000	234.72
1553472000000	233.26
1553558400000	234.99
1553644800000	235
1553731200000	235.19
1553817600000	237.1
1554076800000	239.19
1554163200000	239.46
1554249600000	241.05
1554336000000	240.55
1554422400000	241.22
1554681600000	241.09
1554768000000	239.74
1554854400000	240.6
1554940800000	241.56
1555027200000	243.02
1555286400000	242.82
1555372800000	243.07
1555459200000	242.8
1555545600000	243.23
1555977600000	244.13
1556064000000	244.15
1556150400000	244.35
1556236800000	245.11
1556496000000	245.37
1556582400000	244.95
1556668800000	244.7
1556755200000	244.12
1556841600000	246.09
1557100800000	244.84
1557187200000	242.35
1557273600000	241.09
1557360000000	240.03
1557446400000	241.54
1557705600000	237.54
1557792000000	238.38
1557878400000	239.65
1557964800000	241.09
1558051200000	240.15
1558310400000	238.42
1558396800000	239.71
1558483200000	237.72
1558569600000	236.58
1558656000000	236.63
1558915200000	236.7
1559001600000	235.45
1559088000000	233.9
1559174400000	234.4
1559260800000	233.78
1559520000000	233.68
1559606400000	237.3
1559692800000	239.39
1559779200000	240.66
1559865600000	243.27
1560124800000	243.9
1560211200000	244.53
1560297600000	244.63
1560384000000	245.29
1560470400000	245.47
1560729600000	243.92
1560816000000	244.99
1560902400000	246.83
1560988800000	247.35
1561075200000	245.51
1561334400000	245.41
1561420800000	244.69
1561507200000	243.9
1561593600000	246.18
1561680000000	247.59
1561939200000	248.68
1562025600000	250.48
1562112000000	252.81
1562198400000	253.32
1562284800000	252.58
1562544000000	250.87
1562630400000	250.36
1562716800000	251.07
1562803200000	251.78
1562889600000	253.24
1563148800000	253.96
1563235200000	254.44
1563321600000	253.38
1563408000000	253.29
1563494400000	252.82
1563753600000	252.28
1563840000000	253.78
1563926400000	254.8
1564012800000	254.18
1564099200000	257.01
1564358400000	256.23
1564444800000	254.96
1564531200000	252.63
1564617600000	251.54
1564704000000	250.27
1564963200000	244.94
1565049600000	246.09
1565136000000	248.27
1565222400000	251.71
1565308800000	251.77
1565568000000	249.09
1565654400000	249.47
1565740800000	244.96
1565827200000	244.9
1565913600000	247.26
1566172800000	249.95
1566259200000	249.58
1566345600000	250.24
1566432000000	250.02
1566518400000	246.82
1566777600000	247.71
1566864000000	247.6
1566950400000	249.08
1567036800000	250.88
1567123200000	251.02
1567382400000	250.32
1567468800000	249.08
1567555200000	251.09
1567641600000	253.24
1567728000000	253.57
1567987200000	253.64
1568073600000	251.57
1568160000000	253.71
1568246400000	254.75
1568332800000	255.73
1568592000000	253.44
1568678400000	254.94
1568764800000	254.72
1568851200000	254.91
1568937600000	253.45
1569196800000	253.44
1569283200000	253.09
1569369600000	253.15
1569456000000	251.53
1569542400000	250.68
1569801600000	251.06
1569888000000	249.13
1569974400000	246.5
1570060800000	246.83
1570147200000	248.82
1570406400000	248.45
1570492800000	246.36
1570579200000	247.81
1570665600000	248.06
1570752000000	250.43
1571011200000	250.06
1571097600000	251.22
1571184000000	251.78
1571270400000	251.52
1571356800000	251.15
1571616000000	252.61
1571702400000	249.82
1571788800000	250.5
1571875200000	251.11
1571961600000	252.27
1572220800000	252.02
1572307200000	252.11
1572393600000	252.36
1572480000000	252.06
1572566400000	251.91
1572825600000	251.31
1572912000000	253.15
1572998400000	253.44
1573084800000	251.69
1573171200000	251.75
1573430400000	251.65
1573516800000	251.43
1573603200000	251.29
1573689600000	250.93
1573776000000	251.87
1574035200000	252.73
1574121600000	253.18
1574208000000	252.02
1574294400000	251.18
1574380800000	252.52
1574640000000	254.58
1574726400000	255.22
1574812800000	256.62
1574899200000	256.02
1574985600000	254.79
1575244800000	254.3
1575331200000	252.09
1575417600000	253.29
1575504000000	253.28
1575590400000	255.2
1575849600000	254.45
1575936000000	253.75
1576022400000	254.7
1576108800000	257.13
1576195200000	259.2799
1576454400000	260.5
1576540800000	260.36
1576627200000	259.83
1576713600000	260.38
1576800000000	261.45
1577059200000	261.63
1577145600000	261.93
1577404800000	263.0299
1577664000000	261.99
1577750400000	262.14
1577923200000	265.0899
1578009600000	262.97
1578268800000	261.01
1578355200000	261.94
1578441600000	262.72
1578528000000	264.45
1578614400000	264.18
1578873600000	264.42
1578960000000	265.48
1579046400000	265.91
1579132800000	267.27
1579219200000	268.47
1579478400000	267.88
1579564800000	263.43
1579651200000	263.46
1579737600000	263.49
1579824000000	261.26
1580083200000	255.13
1580169600000	256.36
1580256000000	256.56
1580342400000	255.45
1580428800000	252.62
1580688000000	252.81
1580774400000	256.5299
1580860800000	258.31
1580947200000	258.5
1581033600000	255.63
1581292800000	255.93
1581379200000	258.6
1581465600000	261.8399
1581552000000	261.36
1581638400000	260.2799
1581897600000	259.3
1581984000000	258.33
1582070400000	258.98
1582156800000	257.55
1582243200000	255.34
1582502400000	246.27
1582588800000	238.03
1582675200000	232.1
1582761600000	224.43
1582848000000	221.61
1583107200000	224.49
1583193600000	220.48
1583280000000	223.64
1583366400000	214.95
1583452800000	212.52
1583712000000	199.86
1583798400000	206.96
1583884800000	194.03
1583971200000	174.37
1584057600000	179.87
1584316800000	160.9
1584403200000	158.33
1584489600000	146.04
1584576000000	151.38
1584662400000	153.68
1584921600000	150.74
1585008000000	165.74
1585094400000	174.44
1585180800000	178.77
1585267200000	172.73
1585526400000	171.98
1585612800000	171.05
1585699200000	161.44
1585785600000	158.86
1585872000000	155.79
1586131200000	167.3899
1586217600000	172.6399
1586304000000	179.49
1586390400000	183.95
1586822400000	184.05
1586908800000	181.07
1586995200000	179.65
1587081600000	186.65
1587340800000	182.81
1587427200000	178.55
1587513600000	182.46
1587600000000	182.8899
1587686400000	182.15
1587945600000	187.07
1588032000000	189.71
1588118400000	195.49
1588204800000	192.31
1588291200000	185.8
1588550400000	182.95
1588636800000	182.51
1588723200000	181.37
1588809600000	183.45
1588896000000	188.58
1589155200000	187.49
1589241600000	183.6399
1589328000000	178.94
1589414400000	180.09
1589500800000	180.53
1589760000000	189.1
1589846400000	190.34
1589932800000	194.63
1590019200000	193.6399
1590105600000	192.73
1590364800000	194.5
1590451200000	202.01
1590537600000	203.57
1590624000000	202
1590710400000	199.45
1590969600000	203.08
1591056000000	204.56
1591142400000	210.96
1591228800000	213.08
1591315200000	218.85
1591574400000	224.07
1591660800000	219.45
1591747200000	213.93
1591833600000	201.66
1591920000000	204.8
1592179200000	203.3
1592265600000	206.48
1592352000000	204.46
1592438400000	203.79
1592524800000	201.74
1592784000000	200.59
1592870400000	202.57
1592956800000	196.32
1593043200000	194.61
1593129600000	191.1
1593388800000	193.7
1593475200000	193.91
1593561600000	194.87
1593648000000	195.86
1593734400000	195.82
1593993600000	199.48
1594080000000	194.97
1594166400000	195.06
1594252800000	192.46
1594339200000	194.26
1594598400000	193.97
1594684800000	194.18
1594771200000	203.22
1594857600000	200.6699
1594944000000	199.35
1595203200000	197.6699
1595289600000	202.04
1595376000000	202.24
1595462400000	200.19
1595548800000	199.78
1595808000000	199.53
1595894400000	197.74
1595980800000	199.38
1596067200000	196.56
1596153600000	193.8
1596412800000	193.26
1596499200000	198.37
1596585600000	199.87
1596672000000	201.61
1596758400000	202.75
1597017600000	205.77
1597104000000	210.42
1597190400000	211.07
1597276800000	211.61
1597363200000	210.91
1597622400000	210.06
1597708800000	210.85
1597795200000	210.35
1597881600000	209.85
1597968000000	211.78
1598227200000	214.45
1598313600000	217.14
1598400000000	216.89
1598486400000	218.55
1598572800000	223.51
1598832000000	221.46
1598918400000	222
1599004800000	224.76
1599091200000	222.92
1599177600000	221.83
1599436800000	222.34
1599523200000	221.83
1599609600000	221.32
1599696000000	221.2
1599782400000	220.76
1600041600000	224.53
1600128000000	224.83
1600214400000	226.16
1600300800000	223.16
1600387200000	220.75
1600646400000	213.8
1600732800000	214.94
1600819200000	213.29
1600905600000	211.91
1600992000000	215.72
1601251200000	219.77
1601337600000	217.13
1601424000000	217.73
1601510400000	219.83
1601596800000	220.84
1601856000000	222.89
1601942400000	222.01
1602028800000	225.17
1602115200000	226.15
1602201600000	226.67
1602460800000	227.49
1602547200000	225.66
1602633600000	224.46
1602720000000	223.97
1602806400000	223.16
1603065600000	221.74
1603152000000	223.53
1603238400000	223.3
1603324800000	227.61
1603411200000	229.65
1603670400000	223.6
1603756800000	220.51
1603843200000	213.29
1603929600000	214.97
1604016000000	212.71
1604275200000	213.23
1604361600000	218.25
1604448000000	221.27
1604534400000	227.27
1604620800000	227.46
1604880000000	241.06
1604966400000	240.85
1605052800000	240.88
1605139200000	237.18
1605225600000	241
1605484800000	246.53
1605571200000	246.41
1605657600000	246.29
1605744000000	246.56
1605830400000	244.78
1606089600000	247.04
1606176000000	253.7
1606262400000	253.13
1606348800000	252.93
1606435200000	253.34
1606694400000	250.06
1606780800000	252.24
1606867200000	252.3
1606953600000	256.64
1607040000000	259.08
1607299200000	257.61
1607385600000	257.32
1607472000000	256.2
1607558400000	258.45
1607644800000	255.31
1607904000000	255.56
1607990400000	258.7799
1608076800000	259.47
1608163200000	260.79
1608249600000	259.48
1608508800000	256.26
1608595200000	255.38
1608681600000	259.1
1608768000000	258.68
1609113600000	259.83
1609200000000	260.76
1609286400000	262.5
1609372800000	262.61
1609718400000	255.97
1609804800000	258.81
1609891200000	261.7
1609977600000	262.5899
1610064000000	265.97
1610323200000	263.12
1610409600000	263.2799
1610496000000	263.12
1610582400000	264.55
1610668800000	260.56
1610928000000	260.13
1611014400000	261.2799
1611100800000	264.51
1611187200000	264.19
1611273600000	261.31
1611532800000	257.94
1611619200000	257.23
1611705600000	249.21
1611792000000	253.68
1611878400000	249.13
1612137600000	251.92
1612224000000	258.68
1612310400000	259.81
1612396800000	264.25
1612483200000	268.83
1612742400000	270.49
1612828800000	270.39
1612915200000	270.68
1613001600000	270.65
1613088000000	271.9
1613347200000	272.79
1613433600000	274.08
1613520000000	273.55
1613606400000	274.0899
1613692800000	277.04
1613952000000	280.54
1614038400000	282.81
1614124800000	288.39
1614211200000	281.13
1614297600000	281.97
1614556800000	285.48
1614643200000	284.62
1614729600000	284.64
1614816000000	279.45
1614902400000	278.86
1615161600000	281.83
1615248000000	284.3399
1615334400000	286.25
1615420800000	289.16
1615507200000	290.52
1615766400000	296.63
1615852800000	294.3
1615939200000	297.75
1616025600000	292.49
1616112000000	291.27
1616371200000	289.18
1616457600000	283.21
1616544000000	279.36
1616630400000	284
1616716800000	286.98
1616976000000	284.12
1617062400000	286.52
1617148800000	285.66
1617235200000	288.29
1617667200000	295.62
1617753600000	294.68
1617840000000	295.0899
1617926400000	294.5299
1618185600000	292.24
1618272000000	292.99
1618358400000	293.52
1618444800000	293.19
1618531200000	294.66
1618790400000	292.24
1618876800000	286.45
1618963200000	288.76
1619049600000	288.61
1619136000000	291.51
1619395200000	293.38
1619481600000	295.76
1619568000000	295.25
1619654400000	295.67
1619740800000	294.43
1620000000000	294.3399
1620086400000	289.94
1620172800000	288.74
1620259200000	285.8
1620345600000	289.15
1620604800000	286.92
1620691200000	282.51
1620777600000	274.61
1620864000000	276.36
1620950400000	283.69
1621209600000	281.82
1621296000000	283.35
1621382400000	281.1
1621468800000	283.23
1621555200000	282.71
1621814400000	286.7
1621900800000	287.65
1621987200000	291.14
1622073600000	293.5
1622160000000	293.25
1622419200000	293.2
1622505600000	294.31
1622592000000	294.38
1622678400000	289.68
1622764800000	291.08
1623024000000	291.58
1623110400000	294.31
1623196800000	292.83
1623283200000	292.16
1623369600000	293.8
1623628800000	291.9
1623715200000	289.7
1623801600000	289.35
1623888000000	286.98
1623974400000	283.2799
1624233600000	286.94
1624320000000	287.9
1624406400000	287.49
1624492800000	288.01
1624579200000	288.36
1624838400000	282.89
1624924800000	281.47
1625011200000	282.89
1625097600000	284.96
1625184000000	286.44
1625443200000	287.18
1625529600000	285.02
1625616000000	282.36
1625702400000	279.23
1625788800000	283.33
1626048000000	283.32
1626134400000	280.44
1626220800000	278.7
1626307200000	276.58
1626393600000	272.75
1626652800000	266.19
1626739200000	272.06
1626825600000	279.15
1626912000000	281.06
1626998400000	282.26
1627257600000	285.0899
1627344000000	284.88
1627430400000	283.33
1627516800000	284.16
1627603200000	280.38
1627862400000	279.33
1627948800000	276.35
1628035200000	273.96
1628121600000	279.51
1628208000000	278.66
1628467200000	276.51
1628553600000	278.44
1628640000000	279.77
1628726400000	278.8399
1628812800000	278.87
1629072000000	276.82
1629158400000	273.15
1629244800000	272.54
1629331200000	269.02
1629417600000	270.2799
1629676800000	274.97
1629763200000	281.4
1629849600000	284.56
1629936000000	282
1630022400000	284.43
1630281600000	282.6
1630368000000	283.82
1630454400000	284.67
1630540800000	285.65
1630627200000	284.08
1630886400000	284.27
1630972800000	285.32
1631059200000	284.72
1631145600000	286.62
1631232000000	285.33
1631491200000	286.2799
1631577600000	285
1631664000000	282.64
1631750400000	283.88
1631836800000	283.38
1632096000000	280.49
1632182400000	281.18
1632268800000	285.54
1632355200000	290.49
1632441600000	292
1632700800000	293.14
1632787200000	288.15
1632873600000	286.46
1632960000000	283.41
1633046400000	290.98
1633305600000	289.18
1633392000000	288.57
1633478400000	286.97
1633564800000	288.41
1633651200000	286.97
1633910400000	285.89
1633996800000	287.17
1634083200000	285.87
1634169600000	288
1634256000000	288.44
1634515200000	288.23
1634601600000	287.21
1634688000000	285.36
1634774400000	286.82
1634860800000	284.93
1635120000000	284.55
1635206400000	285.52
1635292800000	285.23
1635379200000	285.45
1635465600000	282.7
1635724800000	289.06
1635811200000	286.31
1635897600000	288.07
1635984000000	287.49
1636070400000	295.72
1636329600000	294.65
1636416000000	292.77
1636502400000	288.85
1636588800000	285.85
1636675200000	285.5
1636934400000	286.0299
1637020800000	284.73
1637107200000	282.94
1637193600000	281.6
1637280000000	278.44
1637539200000	277.08
1637625600000	276.9
1637712000000	276.69
1637798400000	276.2799
1637884800000	263.57
1638144000000	263.5899
1638230400000	258.5
1638316800000	253.73
1638403200000	260.7799
1638489600000	258.0299
1638748800000	266.62
1638835200000	270.75
1638921600000	274.67
1639008000000	272.61
1639094400000	272.2
1639353600000	266.29
1639440000000	264.2
1639526400000	263.88
1639612800000	263.13
1639699200000	263.31
1639958400000	261.73
1640044800000	271.35
1640131200000	274.41
1640217600000	277.2
1640304000000	277.32
1640563200000	278.24
1640649600000	277.98
1640736000000	277.86
1640822400000	278.3399
1640908800000	278.42
1641168000000	279.76
1641254400000	280.35
1641340800000	274.87
1641427200000	274.7799
1641513600000	274.8399
1641772800000	271.35
1641859200000	273.94
1641945600000	272.81
1642032000000	272.5
1642118400000	270.17
1642377600000	270.35
1642464000000	265.29
1642550400000	262.7
1642636800000	262.56
1642723200000	259.48
1642982400000	258.45
1643068800000	256.5
1643155200000	256.83
1643241600000	251.72
1643328000000	257.16
1643587200000	263.69
1643673600000	266.89
1643760000000	265.76
1643846400000	262.36
1643932800000	263.77
1644192000000	267.52
1644278400000	272.61
1644364800000	278.26
1644451200000	277.8399
1644537600000	272.57
1644796800000	271.23
1644883200000	277.9
1644969600000	280.19
1645056000000	274.95
1645142400000	271.77
1645401600000	271
1645488000000	267.19
1645574400000	261.05
1645660800000	259.37
1645747200000	264.41
1646006400000	261.45
1646092800000	253.38
1646179200000	257.29
1646265600000	251
1646352000000	243.5
1646611200000	226.81
1646697600000	229.83
1646784000000	239.41
1646870400000	240.83
1646956800000	238.14
1647216000000	234.87
1647302400000	241.33
1647388800000	252.62
1647475200000	253.26
1647561600000	256.76
1647820800000	252.26
1647907200000	255.06
1647993600000	251.6
1648080000000	255.94
1648166400000	255.12
1648425600000	255.91
1648512000000	263.68
1648598400000	261.94
1648684800000	260.82
1648771200000	260.81
1649030400000	261.35
1649116800000	257.81
1649203200000	251.68
1649289600000	249.97
1649376000000	247.14
1649635200000	246.44
1649721600000	246.75
1649808000000	253.84
1649894400000	255.2
1650326400000	257.94
1650412800000	258.25
1650499200000	255.38
1650585600000	250.21
1650844800000	251.73
1650931200000	244.51
1651017600000	245.29
1651104000000	249.65
1651190400000	244.82
1651449600000	244.67
1651536000000	241.67
1651622400000	246.49
1651708800000	239.21
1651795200000	235.53
1652054400000	222.7
1652140800000	223.2
1652227200000	220.91
1652313600000	218.86
1652400000000	226.64
1652659200000	223.31
1652745600000	227.53
1652832000000	219.92
1652918400000	220.99
1653004800000	222.35
1653264000000	223.96
1653350400000	218.99
1653436800000	223.23
1653523200000	230.85
1653609600000	236.26
1653868800000	237.17
1653955200000	236
1654041600000	232.03
1654128000000	236.65
1654214400000	234.22
1654473600000	236.04
1654560000000	236.37
1654646400000	234.58
1654732800000	229.13
1654819200000	220.03
1655078400000	209.41
1655164800000	208.05
1655251200000	211.14
1655337600000	202.29
1655424000000	204.87
1655683200000	205.78
1655769600000	207.46
1655856000000	206.4
1655942400000	206.19
1656028800000	214.28
1656288000000	214.02
1656374400000	211
1656460800000	208.95
1656547200000	206.77
1656633600000	209.95
1656892800000	210.21
1656979200000	211.02
1657065600000	208.84
1657152000000	211.72
1657238400000	210.77
1657497600000	206.76
1657584000000	208
1657670400000	208.43
1657756800000	206.35
1657843200000	210.21
1658102400000	212.36
1658188800000	218.15
1658275200000	220.69
1658361600000	219.05
1658448000000	217.97
1658707200000	216.88
1658793600000	214.86
1658880000000	221.62
1658966400000	224.19
1659052800000	225.58
1659312000000	226.42
1659398400000	226.22
1659484800000	228.91
1659571200000	229.74
1659657600000	228.24
1659916800000	229.29
1660003200000	227.93
1660089600000	232.88
1660176000000	233.65
1660262400000	237.49
1660521600000	238.79
1660608000000	240.15
1660694400000	237.41
1660780800000	237.32
1660867200000	231.97
1661126400000	226.66
1661212800000	227.33
1661299200000	229.02
1661385600000	232.01
1661472000000	225.23
1661731200000	223.73
1661817600000	221.84
1661904000000	222.04
1661990400000	220.97
1662076800000	220.38
1662336000000	219.52
1662422400000	218.9
1662508800000	223.98
1662595200000	226.57
1662681600000	230
1662940800000	232.96
1663027200000	226.48
1663113600000	229.75
1663200000000	229.64
1663286400000	225.59
1663545600000	227.04
1663632000000	225.94
1663718400000	219.2
1663804800000	211.88
1663891200000	207.68
1664150400000	206.88
1664236800000	207.32
1664323200000	210.9
1664409600000	207.51
1664496000000	204.13
1664755200000	206.29
1664841600000	215.34
1664928000000	215.47
1665014400000	213.32
1665100800000	209.9
1665360000000	207.9
1665446400000	206.02
1665532800000	208.2
1665619200000	211.76
1665705600000	209.51
1665964800000	214.61
1666051200000	217.57
1666137600000	215.95
1666224000000	215.46
1666310400000	218.41
1666569600000	217.02
1666656000000	220.94
1666742400000	221.19
1666828800000	222.49
1666915200000	226.58
1667174400000	226.1
1667260800000	227.48
1667347200000	222.09
1667433600000	221.17
1667520000000	226.01
1667779200000	226.21
1667865600000	228.69
1667952000000	226.15
1668038400000	234.89
1668124800000	238.73
1668384000000	236.79
1668470400000	238.48
1668556800000	237.29
1668643200000	235.65
1668729600000	236.38
1668988800000	234.66
1669075200000	236.51
1669161600000	238.06
1669248000000	238.64
1669334400000	239.39
1669593600000	237.51
1669680000000	239.17
1669766400000	244.08
1669852800000	245.67
1669939200000	245.74
1670198400000	244.19
1670284800000	241.67
1670371200000	238.53
1670457600000	242.03
1670544000000	241.4
1670803200000	244.04
1670889600000	243.76
1670976000000	242.66
1671062400000	237.8
1671148800000	234.74
1671408000000	231.62
1671494400000	232.25
1671580800000	233.32
1671667200000	230.75
1671753600000	231.52
1672099200000	231.68
1672185600000	228.76
1672272000000	231.59
1672358400000	230.94
1672617600000	231.17
1672704000000	231.76
1672790400000	237.06
1672876800000	236.3
1672963200000	241.07
1673222400000	242.91
1673308800000	244.96
1673395200000	246.81
1673481600000	249.35
1673568000000	252.31
1673827200000	252.3
1673913600000	253.27
1674000000000	250.54
1674086400000	249.64
1674172800000	253.84
1674432000000	256.51
1674518400000	257.36
1674604800000	258.61
1674691200000	260.65
1674777600000	261.24
1675036800000	258.37
1675123200000	259.97
1675209600000	262.32
1675296000000	264.23
1675382400000	262.08
1675641600000	261.45
1675728000000	263.04
1675814400000	260.81
1675900800000	260.3399
1675987200000	256.22
1676246400000	260.14
1676332800000	262.4
1676419200000	264.67
1676505600000	262.66
1676592000000	261.55
1676851200000	261.66
1676937600000	258.22
1677024000000	257.57
1677110400000	256.45
1677196800000	252.88
1677456000000	255.06
1677542400000	255.38
1677628800000	255.75
1677715200000	257.83
1677801600000	260.61
1678060800000	261.75
1678147200000	259.3399
1678233600000	258.69
1678320000000	253.47
1678406400000	250.77
1678665600000	247.78
1678752000000	249.12
1678838400000	245.11
1678924800000	249.12
1679011200000	247.04
1679270400000	249.13
1679356800000	252.87
1679443200000	250.37
1679529600000	250.18
1679616000000	248.07
1679875200000	249.52
1679961600000	250.99
1680048000000	254.18
1680134400000	256.82
1680220800000	260.5899
1680480000000	261.04
1680566400000	260.15
1680652800000	258.45
1680739200000	257.95
1681171200000	260.87
1681257600000	258.47
1681344000000	262.0899
1681430400000	262.05
1681689600000	263.98
1681776000000	266.5
1681862400000	266.98
1681948800000	266.15
1682035200000	266.87
1682294400000	267.24
1682380800000	264.16
1682467200000	263.98
1682553600000	266.41
1682640000000	269.96
1682899200000	271.52
1682985600000	271.76
1683072000000	267.73
1683158400000	265.44
1683244800000	268.35
1683504000000	270.18
1683590400000	270.3399
1683676800000	268.46
1683763200000	267.41
1683849600000	266.3
1684108800000	268.11
1684195200000	267.1
1684281600000	270.04
1684368000000	272.7
1684454400000	271.65
1684713600000	269.88
1684800000000	264.98
1684886400000	262.19
1684972800000	262.26
1685059200000	263.56
1685318400000	263.49
1685404800000	261.91
1685491200000	261.18
1685577600000	264.14
1685664000000	269.8
1685923200000	269.56
1686009600000	270.52
1686096000000	269.0899
1686182400000	270.27
1686268800000	270.4
1686528000000	273.39
1686614400000	275.77
1686700800000	276.42
1686787200000	278.05
1686873600000	278.0299
1687132800000	277.38
1687219200000	276.29
1687305600000	277.0899
1687392000000	275.88
1687478400000	271.75
1687737600000	271.42
1687824000000	276.41
1687910400000	277.69
1687996800000	278.17
1688083200000	281.43
1688342400000	282.11
1688428800000	282.17
1688515200000	280.46
1688601600000	275.98
1688688000000	277.73
1688947200000	282.33
1689033600000	284.7
1689120000000	286.29
1689206400000	288.22
1689292800000	287.26
1689552000000	288.31
1689638400000	289.5899
1689724800000	289.16
1689811200000	287.98
1689897600000	288.82
1690156800000	287.56
1690243200000	286.75
1690329600000	287.65
1690416000000	286.97
1690502400000	288.5899
1690761600000	289.23
1690848000000	285.8
1690934400000	281.76
1691020800000	279.35
1691107200000	281
1691366400000	284.88
1691452800000	283.7
1691539200000	281.86
1691625600000	283.22
1691712000000	281.3
1691971200000	280.87
1692057600000	278.45
1692144000000	275.87
1692230400000	271.52
1692316800000	269.71
1692576000000	269.04
1692662400000	270.12
1692748800000	271.54
1692835200000	269.02
1692921600000	269.24
1693180800000	271.0299
1693267200000	274.22
1693353600000	274.79
1693440000000	273.68
1693526400000	274.5299
1693785600000	274.65
1693872000000	272.68
1693958400000	270.97
1694044800000	270.04
1694131200000	271.41
1694390400000	272.02
1694476800000	272.3399
1694563200000	270.6
1694649600000	273.91
1694736000000	271.58
1694995200000	270.4
1695081600000	268.71
1695168000000	267.79
1695254400000	261.68
1695340800000	261.42
1695600000000	259.36
1695686400000	257.6
1695772800000	257.12
1695859200000	258.98
1695945600000	258.2
1696204800000	256.16
1696291200000	250.5
1696377600000	252.05
1696464000000	251.97
1696550400000	252.39
1696809600000	251.09
1696896000000	254.86
1696982400000	254.41
1697068800000	250.86
1697155200000	247.59
1697414400000	249.83
1697500800000	251.23
1697587200000	247.91
1697673600000	246.43
1697760000000	243.92
1698019200000	245.07
1698105600000	247.46
1698192000000	245.42
1698278400000	242.6
1698364800000	242.67
1698624000000	245.76
1698710400000	246.28
1698796800000	246.22
1698883200000	252.11
1698969600000	258.26
1699228800000	259.45
1699315200000	259.76
1699401600000	259.68
1699488000000	257.83
1699574400000	259.82
1699833600000	260.92
1699920000000	267.0299
1700006400000	267.95
1700092800000	268.72
1700179200000	270.2
1700438400000	271.71
1700524800000	270.83
1700611200000	271.8
1700697600000	271.74
1700784000000	271.01
1701043200000	270.17
1701129600000	269.5899
1701216000000	268.1
1701302400000	268.97
1701388800000	273.82
1701648000000	273.2
1701734400000	271.14
1701820800000	273.5899
1701907200000	276.06
1701993600000	277.26
1702252800000	280.33
1702339200000	281.94
1702425600000	284
1702512000000	286.12
1702598400000	285.14
1702857600000	285.57
1702944000000	288.13
1703030400000	284.27
1703116800000	287.51
1703203200000	287.8399
1703635200000	288.3399
1703721600000	289.23
1703808000000	288.67
1704153600000	285.43
1704240000000	280.91
1704326400000	281
1704412800000	281.88
1704672000000	285.24
1704758400000	284.47
1704844800000	285.51
1704931200000	285.52
1705017600000	283
1705276800000	282.98
1705363200000	282.42
1705449600000	281.33
1705536000000	286.36
1705622400000	288.92
1705881600000	287.96
1705968000000	288.06
1706054400000	288.7
1706140800000	289.95
1706227200000	289.46
1706486400000	292.29
1706572800000	291.95
1706659200000	289.92
1706745600000	293.41
1706832000000	293.0899
1707091200000	289.62
1707177600000	291.65
1707264000000	294.05
1707350400000	297.15
1707436800000	295.74
1707696000000	296.64
1707782400000	292.15
1707868800000	293.44
1707955200000	296.24
1708041600000	295.52
1708300800000	295.74
1708387200000	295.13
1708473600000	295.66
1708560000000	300.43
1708646400000	298.73
1708905600000	297.23
1708992000000	297.71
1709078400000	297.68
1709164800000	299.5
1709251200000	298.9
1709510400000	297.14
1709596800000	296.69
1709683200000	297.83
1709769600000	298.46
1709856000000	298.73
1710115200000	298.7
1710201600000	300.2
1710288000000	298.74
1710374400000	297.14
1710460800000	294.08
1710720000000	295.24
1710806400000	297.05
1710892800000	300.76
1710979200000	302.18
1711065600000	300.67
1711324800000	299.81
1711411200000	301.23
1711497600000	302.75
1711584000000	302.19
1712016000000	297.5
1712102400000	297.75
1712188800000	293.92
1712275200000	295.14
1712534400000	296.1
1712620800000	296.52
1712707200000	294.48
1712793600000	295.41
1712880000000	290.0899
1713139200000	287.88
1713225600000	286.27
1713312000000	285.94
1713398400000	286.46
1713484800000	285.17
1713744000000	288.52
1713830400000	292.14
1713916800000	292.54
1714003200000	292.5
1714089600000	293.01
1714348800000	294.05
1714435200000	290.08
1714521600000	285.02
1714608000000	286.9
1714694400000	287.76
1714953600000	290.05
1715040000000	288.8399
1715126400000	288.87
1715212800000	290.17
1715299200000	291.97
1715558400000	291.29
1715644800000	291.2
1715731200000	292.52
1715817600000	293.04
1715904000000	293.2
1716163200000	293.98
1716249600000	292.66
1716336000000	291.5
1716422400000	286.2
1716508800000	288.06
1716768000000	288.41
1716854400000	285.56
1716940800000	280.65
1717027200000	282.33
1717113600000	285.88
1717372800000	287.89
1717459200000	289.2
1717545600000	290.35
1717632000000	290.5899
1717718400000	289.02
1717977600000	288.68
1718064000000	287.16
1718150400000	290.24
1718236800000	289.46
1718323200000	286.75
1718582400000	290.8
1718668800000	291.33
1718755200000	291.6
1718841600000	290.77
1718928000000	291.97
1719187200000	292.25
1719273600000	292.83
1719360000000	291.64
1719446400000	291.46
1719532800000	290.73
1719792000000	287
1719878400000	286.6
1719964800000	287.88
1720051200000	288.3399
1720137600000	287.93
1720396800000	286.67
1720483200000	284.83
1720569600000	286.77
1720656000000	287.65
1720742400000	290.39
1721001600000	289.97
1721088000000	294.81
1721174400000	291.43
1721260800000	287.05
1721347200000	287.74
1721606400000	286.9
1721692800000	286.04
1721779200000	280.52
1721865600000	277.26
1721952000000	278.95
1722211200000	282.29
1722297600000	283.5
1722384000000	283.8399
1722470400000	278.36
1722556800000	271.86
1722816000000	265.99
1722902400000	271.3399
1722988800000	267.7799
1723075200000	271.97
1723161600000	272.92
1723420800000	272.41
1723507200000	278.44
1723593600000	279.2799
1723680000000	284.07
1723766400000	284.41
1724025600000	287.72
1724112000000	286.99
1724198400000	289.7
1724284800000	289.23
1724371200000	293.0299
1724630400000	293.16
1724716800000	296.04
1724803200000	293.74
1724889600000	293.94
1724976000000	295.4
1725235200000	295.29
1725321600000	291.46
1725408000000	291.57
1725494400000	291.82
1725580800000	290.44
1725840000000	293.24
1725926400000	293.0899
1726012800000	295.46
1726099200000	298.57
1726185600000	300.89
1726444800000	302.23
1726531200000	304.82
1726617600000	303.63
1726704000000	308.08
1726790400000	308.13
1727049600000	308.96
1727136000000	310.83
1727222400000	310.6
1727308800000	316.22
1727395200000	316.68
1727654400000	314.42
1727740800000	311.65
1727827200000	311.17
1727913600000	309.61
1728000000000	313.6
1728259200000	312.43
1728345600000	313.61
1728432000000	316.44
1728518400000	315.47
1728604800000	316.88
1728864000000	317.97
1728950400000	319.12
1729036800000	320.89
1729123200000	321.57
1729209600000	322.81
1729468800000	321.79
1729555200000	321.91
1729641600000	316.93
1729728000000	318.89
1729814400000	317.7
1730073600000	320.93
1730160000000	322.12
1730246400000	320.37
1730332800000	319.43
1730419200000	322.3399
1730678400000	320.43
1730764800000	324.08
1730851200000	331.31
1730937600000	332.31
1731024000000	334.27
1731283200000	338.56
1731369600000	336.14
1731456000000	336.13
1731542400000	335.74
1731628800000	333.15
1731888000000	334.2799
1731974400000	334.14
1732060800000	334.46
1732147200000	337.37
1732233600000	339.74
1732492800000	342.92
1732579200000	343.37
1732665600000	342.98

	STOXX Global 3000 Travel & Leisure	STOXX Global 3000
2017	26.528004286571	24.252828787959
2018	-7.858636261729	-9.2402488364303
2019	21.642990201694	27.720457422514
2020	0.18068463432799	16.678691769761
2021	6.0683919333099	20.000928079299
2022	-17.234211358385	-18.203416696438
2023	25.434381340578	23.645124574406
2024	21.293714394099	23.249146089958

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0121743568	SXG57R	SXG57R INDEX	.SXG57R
Gross Return EUR	CH0121743592	SXG57GR	SXG57GR INDEX	.SXG57GR
Price EUR	CH0121743550	SXG57P	SXG57P INDEX	.SXG57P
Price USD	CH0121743576	SXG57L	SXG57L INDEX	.SXG57L
Gross Return USD	CH0121743600	SXG57GV	SXG57GV INDEX	.SXG57GV
Net Return USD	CH0121743584	SXG57V	SXG57V INDEX	.SXG57V

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
McDonald's Corp.	Travel and Leisure	USA	12.368%
BOOKING HOLDINGS	Travel and Leisure	USA	10.158%
Starbucks Corp.	Travel and Leisure	USA	6.763%
Chipotle Mexican Grill Inc.	Travel and Leisure	USA	4.907%
Marriott International Inc. Cl	Travel and Leisure	USA	4.160%
HILTON	Travel and Leisure	USA	3.638%
AIRBNB A	Travel and Leisure	USA	3.488%
ROYAL CARIBBEAN GROUP	Travel and Leisure	USA	3.387%
FLUTTER ENTERTAINMENT	Travel and Leisure	USA	2.860%
Delta Air Lines Inc.	Travel and Leisure	USA	2.399%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Global 3000 Travel & Leisure

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Global 3000 Travel & Leisure

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴