Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon 400
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon 400 | N/A | 77,773.8 | 195.9 | 48.4 | 4,180.8 | 2.2 | 5.4 | 0.0 | 21.7 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.9 |
---|---|
Technology | 18.0 |
Health Care | 14.1 |
Telecommunications | 10.6 |
Personal Care, Drug and Grocery Stores | 5.0 |
Energy | 4.6 |
Real Estate | 3.9 |
Utilities | 3.5 |
Travel and Leisure | 3.1 |
Financial Services | 3.1 |
Country weighting
USA | 73.1 |
---|---|
UK | 4.6 |
Japan | 4.6 |
Germany | 2.6 |
Australia | 2.1 |
Switzerland | 1.9 |
Denmark | 1.8 |
Spain | 1.5 |
France | 1.4 |
Netherlands | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon 400 | -1.7 | 12.5 | 28.8 | 13.7 | 77.7 | N/A | N/A | 29.2 | 4.4 | 12.3 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon 400 | N/A | N/A | 10.0 | 16.2 | 18.9 | N/A | N/A | 2.5 | 0.2 | 0.6 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon 400 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 2.9 | 4.5 | 4.2 | 4.0 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon 400 | 0.9 | 0.8 | 0.8 | 1.0 | 1.0 | 1.6 | -1.0 | -1.0 | -0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 400
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon 400 | 30.4 | 24.8 | 27.7 | 27.7 | 6.1 | 2.1 | 2.3 | 17.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Carbon 400 | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.44 |
1324425600000 | 102.14 |
1324512000000 | 102.86 |
1324598400000 | 103.64 |
1324944000000 | 103.92 |
1325030400000 | 102.64 |
1325116800000 | 103.39 |
1325203200000 | 104.18 |
1325462400000 | 104.18 |
1325548800000 | 106.05 |
1325635200000 | 105.71 |
1325721600000 | 104.87 |
1325808000000 | 104.74 |
1326067200000 | 104.91 |
1326153600000 | 106.18 |
1326240000000 | 105.78 |
1326326400000 | 106.13 |
1326412800000 | 105.42 |
1326672000000 | 105.49 |
1326758400000 | 106.5 |
1326844800000 | 107.45 |
1326931200000 | 108.21 |
1327017600000 | 108.45 |
1327276800000 | 108.97 |
1327363200000 | 108.22 |
1327449600000 | 108.62 |
1327536000000 | 109.47 |
1327622400000 | 109.48 |
1327881600000 | 109 |
1327968000000 | 109.35 |
1328054400000 | 110.91 |
1328140800000 | 111.11 |
1328227200000 | 112.04 |
1328486400000 | 112 |
1328572800000 | 112.57 |
1328659200000 | 112.72 |
1328745600000 | 113.12 |
1328832000000 | 111.84 |
1329091200000 | 112.69 |
1329177600000 | 112.56 |
1329264000000 | 112.63 |
1329350400000 | 112.75 |
1329436800000 | 113.44 |
1329696000000 | 114.38 |
1329782400000 | 114.18 |
1329868800000 | 113.81 |
1329955200000 | 114.36 |
1330041600000 | 115.21 |
1330300800000 | 115.01 |
1330387200000 | 115.39 |
1330473600000 | 115.07 |
1330560000000 | 115.44 |
1330646400000 | 114.93 |
1330905600000 | 114.21 |
1330992000000 | 111.9 |
1331078400000 | 112.29 |
1331164800000 | 114.33 |
1331251200000 | 114.42 |
1331510400000 | 114.15 |
1331596800000 | 115.58 |
1331683200000 | 115.47 |
1331769600000 | 116.06 |
1331856000000 | 116.77 |
1332115200000 | 117.41 |
1332201600000 | 116.76 |
1332288000000 | 116.24 |
1332374400000 | 115.92 |
1332460800000 | 116.15 |
1332720000000 | 117.52 |
1332806400000 | 117.47 |
1332892800000 | 116.87 |
1332979200000 | 116.46 |
1333065600000 | 117.13 |
1333324800000 | 118.28 |
1333411200000 | 117.97 |
1333497600000 | 115.51 |
1333584000000 | 115.52 |
1334016000000 | 113.18 |
1334102400000 | 113.76 |
1334188800000 | 115.22 |
1334275200000 | 113.75 |
1334534400000 | 113.2 |
1334620800000 | 115.13 |
1334707200000 | 114.73 |
1334793600000 | 114.16 |
1334880000000 | 114.44 |
1335139200000 | 112.83 |
1335225600000 | 113.5 |
1335312000000 | 114.91 |
1335398400000 | 115.28 |
1335484800000 | 115.53 |
1335744000000 | 115.1 |
1335830400000 | 115.18 |
1335916800000 | 114.96 |
1336003200000 | 114.44 |
1336089600000 | 112.72 |
1336348800000 | 112.31 |
1336435200000 | 111.82 |
1336521600000 | 110.97 |
1336608000000 | 111.29 |
1336694400000 | 111.18 |
1336953600000 | 109.56 |
1337040000000 | 108.65 |
1337126400000 | 107.65 |
1337212800000 | 106.81 |
1337299200000 | 105.47 |
1337558400000 | 107.04 |
1337644800000 | 108 |
1337731200000 | 106.52 |
1337817600000 | 106.74 |
1337904000000 | 106.67 |
1338163200000 | 106.84 |
1338249600000 | 107.97 |
1338336000000 | 106.35 |
1338422400000 | 105.81 |
1338508800000 | 103.92 |
1338768000000 | 103.83 |
1338854400000 | 104.48 |
1338940800000 | 106.44 |
1339027200000 | 107.04 |
1339113600000 | 106.91 |
1339372800000 | 106.81 |
1339459200000 | 107.33 |
1339545600000 | 107.3 |
1339632000000 | 107.51 |
1339718400000 | 108.4 |
1339977600000 | 108.76 |
1340064000000 | 110.21 |
1340150400000 | 110.45 |
1340236800000 | 108.45 |
1340323200000 | 108.08 |
1340582400000 | 106.47 |
1340668800000 | 106.62 |
1340755200000 | 107.74 |
1340841600000 | 107.73 |
1340928000000 | 110.43 |
1341187200000 | 110.77 |
1341273600000 | 111.7 |
1341360000000 | 111.68 |
1341446400000 | 111.03 |
1341532800000 | 109.82 |
1341792000000 | 109.53 |
1341878400000 | 109.39 |
1341964800000 | 109.34 |
1342051200000 | 107.94 |
1342137600000 | 109.63 |
1342396800000 | 109.65 |
1342483200000 | 109.9 |
1342569600000 | 110.92 |
1342656000000 | 111.95 |
1342742400000 | 110.26 |
1343001600000 | 108.36 |
1343088000000 | 107.5 |
1343174400000 | 107.04 |
1343260800000 | 109.47 |
1343347200000 | 111.49 |
1343606400000 | 111.84 |
1343692800000 | 111.49 |
1343779200000 | 111.44 |
1343865600000 | 110.21 |
1343952000000 | 112.13 |
1344211200000 | 113.15 |
1344297600000 | 114.1 |
1344384000000 | 114.36 |
1344470400000 | 114.66 |
1344556800000 | 114.65 |
1344816000000 | 114.5 |
1344902400000 | 114.55 |
1344988800000 | 114.52 |
1345075200000 | 115.33 |
1345161600000 | 115.67 |
1345420800000 | 115.74 |
1345507200000 | 116.14 |
1345593600000 | 115.58 |
1345680000000 | 115.73 |
1345766400000 | 115.48 |
1346025600000 | 115.79 |
1346112000000 | 115.38 |
1346198400000 | 115.27 |
1346284800000 | 114.24 |
1346371200000 | 114.81 |
1346630400000 | 114.92 |
1346716800000 | 114.45 |
1346803200000 | 114.15 |
1346889600000 | 115.9 |
1346976000000 | 117.27 |
1347235200000 | 116.74 |
1347321600000 | 117.07 |
1347408000000 | 117.78 |
1347494400000 | 118.59 |
1347580800000 | 120.48 |
1347840000000 | 120.04 |
1347926400000 | 119.76 |
1348012800000 | 119.93 |
1348099200000 | 119.17 |
1348185600000 | 119.83 |
1348444800000 | 119.18 |
1348531200000 | 119.06 |
1348617600000 | 117.25 |
1348704000000 | 118.23 |
1348790400000 | 117.16 |
1349049600000 | 117.73 |
1349136000000 | 117.96 |
1349222400000 | 117.72 |
1349308800000 | 118.49 |
1349395200000 | 118.88 |
1349654400000 | 117.98 |
1349740800000 | 116.84 |
1349827200000 | 116 |
1349913600000 | 116.48 |
1350000000000 | 116.11 |
1350259200000 | 116.41 |
1350345600000 | 118.06 |
1350432000000 | 118.85 |
1350518400000 | 119 |
1350604800000 | 117.39 |
1350864000000 | 117.32 |
1350950400000 | 115.48 |
1351036800000 | 115.23 |
1351123200000 | 115.51 |
1351209600000 | 115.16 |
1351468800000 | 114.75 |
1351555200000 | 115.25 |
1351641600000 | 115.11 |
1351728000000 | 116.1 |
1351814400000 | 115.24 |
1352073600000 | 114.99 |
1352160000000 | 115.22 |
1352246400000 | 113.55 |
1352332800000 | 112.46 |
1352419200000 | 112.35 |
1352678400000 | 112.23 |
1352764800000 | 112.01 |
1352851200000 | 111.19 |
1352937600000 | 110.79 |
1353024000000 | 110.56 |
1353283200000 | 113.14 |
1353369600000 | 113.15 |
1353456000000 | 113.39 |
1353542400000 | 114.06 |
1353628800000 | 115.22 |
1353888000000 | 115.15 |
1353974400000 | 114.8 |
1354060800000 | 115.08 |
1354147200000 | 116.39 |
1354233600000 | 116.39 |
1354492800000 | 116.46 |
1354579200000 | 116.6 |
1354665600000 | 116.34 |
1354752000000 | 116.63 |
1354838400000 | 116.53 |
1355097600000 | 116.73 |
1355184000000 | 117.62 |
1355270400000 | 117.68 |
1355356800000 | 117.25 |
1355443200000 | 116.66 |
1355702400000 | 117.32 |
1355788800000 | 118.37 |
1355875200000 | 118.73 |
1355961600000 | 118.82 |
1356048000000 | 117.97 |
1356307200000 | 117.78 |
1356566400000 | 117.51 |
1356652800000 | 116.8 |
1356912000000 | 117.81 |
1357084800000 | 120.34 |
1357171200000 | 119.75 |
1357257600000 | 119.95 |
1357516800000 | 119.87 |
1357603200000 | 119.6 |
1357689600000 | 120.16 |
1357776000000 | 121.23 |
1357862400000 | 121.53 |
1358121600000 | 121.16 |
1358208000000 | 121.15 |
1358294400000 | 121.13 |
1358380800000 | 121.92 |
1358467200000 | 121.98 |
1358726400000 | 122.11 |
1358812800000 | 122.53 |
1358899200000 | 122.56 |
1358985600000 | 122.22 |
1359072000000 | 123.22 |
1359331200000 | 123.07 |
1359417600000 | 123.79 |
1359504000000 | 123.43 |
1359590400000 | 123.21 |
1359676800000 | 124.39 |
1359936000000 | 122.81 |
1360022400000 | 123.36 |
1360108800000 | 123.31 |
1360195200000 | 122.95 |
1360281600000 | 123.71 |
1360540800000 | 123.05 |
1360627200000 | 123.64 |
1360713600000 | 123.69 |
1360800000000 | 123.41 |
1360886400000 | 123.05 |
1361145600000 | 123.1 |
1361232000000 | 123.78 |
1361318400000 | 123.01 |
1361404800000 | 121.41 |
1361491200000 | 122.14 |
1361750400000 | 121.46 |
1361836800000 | 120.98 |
1361923200000 | 122.04 |
1362009600000 | 122.32 |
1362096000000 | 121.94 |
1362355200000 | 122.24 |
1362441600000 | 123.8 |
1362528000000 | 123.92 |
1362614400000 | 124.36 |
1362700800000 | 124.65 |
1362960000000 | 125.22 |
1363046400000 | 125.26 |
1363132800000 | 125.02 |
1363219200000 | 126.04 |
1363305600000 | 126.54 |
1363564800000 | 125.48 |
1363651200000 | 124.94 |
1363737600000 | 125.49 |
1363824000000 | 124.83 |
1363910400000 | 125.6 |
1364169600000 | 125.25 |
1364256000000 | 125.65 |
1364342400000 | 125.36 |
1364428800000 | 125.91 |
1364860800000 | 126.33 |
1364947200000 | 125.69 |
1365033600000 | 125.12 |
1365120000000 | 124.65 |
1365379200000 | 125.38 |
1365465600000 | 126.03 |
1365552000000 | 127.93 |
1365638400000 | 128.8 |
1365724800000 | 128.01 |
1365984000000 | 126.16 |
1366070400000 | 126.73 |
1366156800000 | 124.84 |
1366243200000 | 124.2 |
1366329600000 | 124.8 |
1366588800000 | 125.25 |
1366675200000 | 126.56 |
1366761600000 | 127.41 |
1366848000000 | 128.26 |
1366934400000 | 128.13 |
1367193600000 | 129.1 |
1367280000000 | 130.07 |
1367366400000 | 129.61 |
1367452800000 | 129.82 |
1367539200000 | 131.05 |
1367798400000 | 130.98 |
1367884800000 | 131.66 |
1367971200000 | 132.92 |
1368057600000 | 132.43 |
1368144000000 | 132.31 |
1368403200000 | 132.37 |
1368489600000 | 132.81 |
1368576000000 | 132.89 |
1368662400000 | 132.89 |
1368748800000 | 133.01 |
1369008000000 | 133.73 |
1369094400000 | 134.06 |
1369180800000 | 133.19 |
1369267200000 | 131.6 |
1369353600000 | 131.51 |
1369612800000 | 131.38 |
1369699200000 | 131.86 |
1369785600000 | 131.27 |
1369872000000 | 131.53 |
1369958400000 | 129.76 |
1370217600000 | 129.63 |
1370304000000 | 129.77 |
1370390400000 | 128.12 |
1370476800000 | 128.44 |
1370563200000 | 129.71 |
1370822400000 | 130.04 |
1370908800000 | 129.44 |
1370995200000 | 129.13 |
1371081600000 | 129.4 |
1371168000000 | 129.61 |
1371427200000 | 130.92 |
1371513600000 | 131.46 |
1371600000000 | 130.94 |
1371686400000 | 126.66 |
1371772800000 | 126.18 |
1372032000000 | 124.35 |
1372118400000 | 125.24 |
1372204800000 | 126.25 |
1372291200000 | 127.14 |
1372377600000 | 127.14 |
1372636800000 | 128.09 |
1372723200000 | 128.21 |
1372809600000 | 127.9 |
1372896000000 | 128.58 |
1372982400000 | 128.3 |
1373241600000 | 129.09 |
1373328000000 | 129.99 |
1373414400000 | 130.57 |
1373500800000 | 132.67 |
1373587200000 | 132.8 |
1373846400000 | 132.92 |
1373932800000 | 132.8 |
1374019200000 | 132.97 |
1374105600000 | 133.81 |
1374192000000 | 134.31 |
1374451200000 | 135.02 |
1374537600000 | 135.08 |
1374624000000 | 135.35 |
1374710400000 | 135.23 |
1374796800000 | 135.18 |
1375056000000 | 134.75 |
1375142400000 | 135.01 |
1375228800000 | 134.98 |
1375315200000 | 136.69 |
1375401600000 | 137.52 |
1375660800000 | 137.61 |
1375747200000 | 137.56 |
1375833600000 | 136.9 |
1375920000000 | 137.65 |
1376006400000 | 137.72 |
1376265600000 | 137.43 |
1376352000000 | 138.08 |
1376438400000 | 138.2 |
1376524800000 | 136.72 |
1376611200000 | 137.07 |
1376870400000 | 136.74 |
1376956800000 | 136.59 |
1377043200000 | 135.91 |
1377129600000 | 136.69 |
1377216000000 | 137.36 |
1377475200000 | 137.23 |
1377561600000 | 135.39 |
1377648000000 | 134.92 |
1377734400000 | 135.3 |
1377820800000 | 134.31 |
1378080000000 | 135.24 |
1378166400000 | 135.92 |
1378252800000 | 136.96 |
1378339200000 | 137.06 |
1378425600000 | 137.57 |
1378684800000 | 138.75 |
1378771200000 | 139.74 |
1378857600000 | 139.95 |
1378944000000 | 140.01 |
1379030400000 | 139.79 |
1379289600000 | 140.8 |
1379376000000 | 140.66 |
1379462400000 | 141.28 |
1379548800000 | 142.31 |
1379635200000 | 141.7 |
1379894400000 | 141.66 |
1379980800000 | 141.75 |
1380067200000 | 141.76 |
1380153600000 | 142.17 |
1380240000000 | 142.34 |
1380499200000 | 141.43 |
1380585600000 | 142.52 |
1380672000000 | 142.61 |
1380758400000 | 142.13 |
1380844800000 | 142.65 |
1381104000000 | 141.73 |
1381190400000 | 140.59 |
1381276800000 | 140.04 |
1381363200000 | 142.47 |
1381449600000 | 143.44 |
1381708800000 | 143.9 |
1381795200000 | 143.69 |
1381881600000 | 144.66 |
1381968000000 | 145.86 |
1382054400000 | 146.71 |
1382313600000 | 147.26 |
1382400000000 | 148.11 |
1382486400000 | 147.09 |
1382572800000 | 147.45 |
1382659200000 | 146.82 |
1382918400000 | 147.08 |
1383004800000 | 147.45 |
1383091200000 | 147.69 |
1383177600000 | 146.73 |
1383264000000 | 146.16 |
1383523200000 | 146.86 |
1383609600000 | 146.45 |
1383696000000 | 147.27 |
1383782400000 | 145.38 |
1383868800000 | 146.13 |
1384128000000 | 146.73 |
1384214400000 | 146.66 |
1384300800000 | 146.85 |
1384387200000 | 148.03 |
1384473600000 | 148.73 |
1384732800000 | 148.88 |
1384819200000 | 148.25 |
1384905600000 | 147.8 |
1384992000000 | 148.41 |
1385078400000 | 149.22 |
1385337600000 | 149.33 |
1385424000000 | 149.53 |
1385510400000 | 149.89 |
1385596800000 | 150.27 |
1385683200000 | 150.42 |
1385942400000 | 149.7 |
1386028800000 | 149.03 |
1386115200000 | 148.08 |
1386201600000 | 147.78 |
1386288000000 | 148.73 |
1386547200000 | 149.5 |
1386633600000 | 149.17 |
1386720000000 | 147.99 |
1386806400000 | 146.7 |
1386892800000 | 146.5 |
1387152000000 | 147.29 |
1387238400000 | 146.86 |
1387324800000 | 148.6 |
1387411200000 | 149.01 |
1387497600000 | 149.8 |
1387756800000 | 151.01 |
1387843200000 | 151.12 |
1388102400000 | 152.62 |
1388361600000 | 152.83 |
1388448000000 | 153.34 |
1388620800000 | 151.71 |
1388707200000 | 151.52 |
1388966400000 | 150.89 |
1389052800000 | 151.38 |
1389139200000 | 151.88 |
1389225600000 | 151.67 |
1389312000000 | 152.75 |
1389571200000 | 151.94 |
1389657600000 | 152.6 |
1389744000000 | 153.14 |
1389830400000 | 153.01 |
1389916800000 | 153.05 |
1390176000000 | 153.07 |
1390262400000 | 153.59 |
1390348800000 | 154.1 |
1390435200000 | 153.48 |
1390521600000 | 150.58 |
1390780800000 | 149.27 |
1390867200000 | 149.14 |
1390953600000 | 148.71 |
1391040000000 | 149.11 |
1391126400000 | 148.45 |
1391385600000 | 146.3 |
1391472000000 | 145.75 |
1391558400000 | 145.94 |
1391644800000 | 147.78 |
1391731200000 | 149.4 |
1391990400000 | 150.05 |
1392076800000 | 151.78 |
1392163200000 | 152.03 |
1392249600000 | 152.89 |
1392336000000 | 153.64 |
1392595200000 | 153.95 |
1392681600000 | 154.8 |
1392768000000 | 154.5 |
1392854400000 | 154.35 |
1392940800000 | 154.77 |
1393200000000 | 156.02 |
1393286400000 | 156.14 |
1393372800000 | 155.47 |
1393459200000 | 155.67 |
1393545600000 | 156.46 |
1393804800000 | 154.44 |
1393891200000 | 156.56 |
1393977600000 | 156.7 |
1394064000000 | 157.25 |
1394150400000 | 156.85 |
1394409600000 | 156.45 |
1394496000000 | 156.28 |
1394582400000 | 155.58 |
1394668800000 | 154.29 |
1394755200000 | 152.77 |
1395014400000 | 154.11 |
1395100800000 | 155.42 |
1395187200000 | 155.02 |
1395273600000 | 154.53 |
1395360000000 | 154.15 |
1395619200000 | 153.27 |
1395705600000 | 154.05 |
1395792000000 | 154.09 |
1395878400000 | 154.04 |
1395964800000 | 154.76 |
1396224000000 | 155.68 |
1396310400000 | 156.75 |
1396396800000 | 156.8 |
1396483200000 | 156.36 |
1396569600000 | 155.28 |
1396828800000 | 153.82 |
1396915200000 | 154.1 |
1397001600000 | 155.51 |
1397088000000 | 153.71 |
1397174400000 | 151.9 |
1397433600000 | 152.39 |
1397520000000 | 152.63 |
1397606400000 | 154.13 |
1397692800000 | 154.54 |
1398124800000 | 155.86 |
1398211200000 | 155.66 |
1398297600000 | 156.18 |
1398384000000 | 155.34 |
1398643200000 | 155.44 |
1398729600000 | 156.35 |
1398816000000 | 157.12 |
1398902400000 | 157.58 |
1398988800000 | 157.61 |
1399248000000 | 158.05 |
1399334400000 | 157.82 |
1399420800000 | 157.82 |
1399507200000 | 157.98 |
1399593600000 | 157.67 |
1399852800000 | 158.83 |
1399939200000 | 159.08 |
1400025600000 | 159 |
1400112000000 | 158.01 |
1400198400000 | 158.07 |
1400457600000 | 158.79 |
1400544000000 | 158.47 |
1400630400000 | 159.27 |
1400716800000 | 160.02 |
1400803200000 | 160.55 |
1401062400000 | 161.12 |
1401148800000 | 161.77 |
1401235200000 | 161.65 |
1401321600000 | 162.48 |
1401408000000 | 162.65 |
1401667200000 | 162.91 |
1401753600000 | 162.83 |
1401840000000 | 163.23 |
1401926400000 | 163.55 |
1402012800000 | 164.34 |
1402272000000 | 164.38 |
1402358400000 | 164.18 |
1402444800000 | 163.96 |
1402531200000 | 163.55 |
1402617600000 | 163.44 |
1402876800000 | 163.42 |
1402963200000 | 163.59 |
1403049600000 | 164.43 |
1403136000000 | 165.43 |
1403222400000 | 165.28 |
1403481600000 | 165.1 |
1403568000000 | 164.49 |
1403654400000 | 164.71 |
1403740800000 | 164.99 |
1403827200000 | 165.59 |
1404086400000 | 166 |
1404172800000 | 167.27 |
1404259200000 | 167.39 |
1404345600000 | 168.08 |
1404432000000 | 167.94 |
1404691200000 | 167.12 |
1404777600000 | 165.73 |
1404864000000 | 166.19 |
1404950400000 | 164.91 |
1405036800000 | 165.06 |
1405296000000 | 166.35 |
1405382400000 | 165.57 |
1405468800000 | 166.33 |
1405555200000 | 165.13 |
1405641600000 | 165.99 |
1405900800000 | 165.6 |
1405987200000 | 166.88 |
1406073600000 | 167.24 |
1406160000000 | 166.94 |
1406246400000 | 166.11 |
1406505600000 | 166.47 |
1406592000000 | 166.16 |
1406678400000 | 165.64 |
1406764800000 | 163.04 |
1406851200000 | 162.39 |
1407110400000 | 162.65 |
1407196800000 | 161.74 |
1407283200000 | 160.93 |
1407369600000 | 159.94 |
1407456000000 | 160.34 |
1407715200000 | 161.75 |
1407801600000 | 161.36 |
1407888000000 | 162.41 |
1407974400000 | 163.01 |
1408060800000 | 162.95 |
1408320000000 | 164.25 |
1408406400000 | 165.08 |
1408492800000 | 165.22 |
1408579200000 | 165.71 |
1408665600000 | 165.25 |
1408924800000 | 166.31 |
1409011200000 | 166.74 |
1409097600000 | 167.11 |
1409184000000 | 166.5 |
1409270400000 | 166.82 |
1409529600000 | 166.75 |
1409616000000 | 166.7 |
1409702400000 | 166.82 |
1409788800000 | 166.11 |
1409875200000 | 166.37 |
1410134400000 | 165.81 |
1410220800000 | 164.89 |
1410307200000 | 165.15 |
1410393600000 | 165.2 |
1410480000000 | 164.34 |
1410739200000 | 163.78 |
1410825600000 | 164.42 |
1410912000000 | 164.56 |
1410998400000 | 165.54 |
1411084800000 | 164.97 |
1411344000000 | 163.88 |
1411430400000 | 163.2 |
1411516800000 | 164 |
1411603200000 | 162 |
1411689600000 | 162.71 |
1411948800000 | 162.37 |
1412035200000 | 161.7 |
1412121600000 | 159.79 |
1412208000000 | 158.65 |
1412294400000 | 159.16 |
1412553600000 | 159.35 |
1412640000000 | 157.9 |
1412726400000 | 159.01 |
1412812800000 | 157.27 |
1412899200000 | 154.51 |
1413158400000 | 153.35 |
1413244800000 | 152.64 |
1413331200000 | 151.27 |
1413417600000 | 150.81 |
1413504000000 | 153.17 |
1413763200000 | 154.6 |
1413849600000 | 157.32 |
1413936000000 | 157.09 |
1414022400000 | 158.32 |
1414108800000 | 159.16 |
1414368000000 | 159.14 |
1414454400000 | 160.93 |
1414540800000 | 161.26 |
1414627200000 | 161.86 |
1414713600000 | 163.56 |
1414972800000 | 162.54 |
1415059200000 | 161.88 |
1415145600000 | 162.51 |
1415232000000 | 162.12 |
1415318400000 | 161.7 |
1415577600000 | 162.79 |
1415664000000 | 163.58 |
1415750400000 | 163.58 |
1415836800000 | 163.91 |
1415923200000 | 164 |
1416182400000 | 164 |
1416268800000 | 165.86 |
1416355200000 | 165.04 |
1416441600000 | 165.26 |
1416528000000 | 166.44 |
1416787200000 | 166.82 |
1416873600000 | 167.15 |
1416960000000 | 167.59 |
1417046400000 | 167.26 |
1417132800000 | 166.71 |
1417392000000 | 165.73 |
1417478400000 | 165.95 |
1417564800000 | 166.42 |
1417651200000 | 166.09 |
1417737600000 | 166.33 |
1417996800000 | 165.28 |
1418083200000 | 165.08 |
1418169600000 | 162.9 |
1418256000000 | 162.94 |
1418342400000 | 160.89 |
1418601600000 | 158.88 |
1418688000000 | 158.79 |
1418774400000 | 160.32 |
1418860800000 | 163.48 |
1418947200000 | 164.36 |
1419206400000 | 164.55 |
1419292800000 | 164.23 |
1419379200000 | 164.6 |
1419811200000 | 165.31 |
1419897600000 | 164.21 |
1419984000000 | 163.04 |
1420156800000 | 162.46 |
1420416000000 | 159.32 |
1420502400000 | 157.8 |
1420588800000 | 158.34 |
1420675200000 | 161.74 |
1420761600000 | 160.76 |
1421020800000 | 159.85 |
1421107200000 | 160.37 |
1421193600000 | 159.48 |
1421280000000 | 159.12 |
1421366400000 | 160.54 |
1421625600000 | 161.61 |
1421712000000 | 162.03 |
1421798400000 | 163.27 |
1421884800000 | 164.62 |
1421971200000 | 164.59 |
1422230400000 | 165.11 |
1422316800000 | 164.87 |
1422403200000 | 163.77 |
1422489600000 | 163.95 |
1422576000000 | 162.46 |
1422835200000 | 163.77 |
1422921600000 | 165.69 |
1423008000000 | 165.51 |
1423094400000 | 166.58 |
1423180800000 | 165.51 |
1423440000000 | 164.8 |
1423526400000 | 166.53 |
1423612800000 | 166.48 |
1423699200000 | 168.17 |
1423785600000 | 169.2 |
1424044800000 | 169.31 |
1424131200000 | 169.77 |
1424217600000 | 170.38 |
1424304000000 | 170.94 |
1424390400000 | 171.9 |
1424649600000 | 172.83 |
1424736000000 | 173.19 |
1424822400000 | 173.06 |
1424908800000 | 172.81 |
1424995200000 | 172.74 |
1425254400000 | 172.93 |
1425340800000 | 171.95 |
1425427200000 | 171.47 |
1425513600000 | 171.81 |
1425600000000 | 169.63 |
1425859200000 | 169.46 |
1425945600000 | 166.73 |
1426032000000 | 166.61 |
1426118400000 | 168.14 |
1426204800000 | 167.43 |
1426464000000 | 169.54 |
1426550400000 | 169.3 |
1426636800000 | 171.11 |
1426723200000 | 171.47 |
1426809600000 | 173.7 |
1427068800000 | 173.99 |
1427155200000 | 173.61 |
1427241600000 | 172.27 |
1427328000000 | 171.1 |
1427414400000 | 171.57 |
1427673600000 | 173.11 |
1427760000000 | 171.27 |
1427846400000 | 170.98 |
1427932800000 | 172.12 |
1428364800000 | 174.27 |
1428451200000 | 174.57 |
1428537600000 | 175.49 |
1428624000000 | 176.2 |
1428883200000 | 175.81 |
1428969600000 | 176.74 |
1429056000000 | 176.88 |
1429142400000 | 177.42 |
1429228800000 | 175.64 |
1429488000000 | 175.47 |
1429574400000 | 176.18 |
1429660800000 | 176.4 |
1429747200000 | 177.29 |
1429833600000 | 177.95 |
1430092800000 | 178.26 |
1430179200000 | 178.28 |
1430265600000 | 177.26 |
1430352000000 | 175.53 |
1430438400000 | 176.43 |
1430697600000 | 177.01 |
1430784000000 | 174.99 |
1430870400000 | 175.41 |
1430956800000 | 174.74 |
1431043200000 | 177.74 |
1431302400000 | 177.39 |
1431388800000 | 177.17 |
1431475200000 | 178.12 |
1431561600000 | 179.66 |
1431648000000 | 180.35 |
1431907200000 | 180.83 |
1431993600000 | 180.24 |
1432080000000 | 180.46 |
1432166400000 | 181.33 |
1432252800000 | 180.68 |
1432512000000 | 180.68 |
1432598400000 | 178.01 |
1432684800000 | 179.43 |
1432771200000 | 179.09 |
1432857600000 | 178.48 |
1433116800000 | 178.33 |
1433203200000 | 178.86 |
1433289600000 | 179.53 |
1433376000000 | 178.13 |
1433462400000 | 176.29 |
1433721600000 | 175.7 |
1433808000000 | 175.55 |
1433894400000 | 178.39 |
1433980800000 | 178.62 |
1434067200000 | 177.57 |
1434326400000 | 176.53 |
1434412800000 | 177.39 |
1434499200000 | 176.94 |
1434585600000 | 178.82 |
1434672000000 | 178.28 |
1434931200000 | 181 |
1435017600000 | 180.88 |
1435104000000 | 179.72 |
1435190400000 | 179.9 |
1435276800000 | 179.15 |
1435536000000 | 175.48 |
1435622400000 | 175.3 |
1435708800000 | 176.18 |
1435795200000 | 176.08 |
1435881600000 | 175.8 |
1436140800000 | 174.1 |
1436227200000 | 172.84 |
1436313600000 | 171.39 |
1436400000000 | 172.56 |
1436486400000 | 175.67 |
1436745600000 | 177.01 |
1436832000000 | 178.14 |
1436918400000 | 178.31 |
1437004800000 | 179.74 |
1437091200000 | 179.32 |
1437350400000 | 179.51 |
1437436800000 | 179.22 |
1437523200000 | 177.94 |
1437609600000 | 177.72 |
1437696000000 | 175.64 |
1437955200000 | 174.24 |
1438041600000 | 175.65 |
1438128000000 | 176.83 |
1438214400000 | 176.47 |
1438300800000 | 177.27 |
1438560000000 | 176.81 |
1438646400000 | 176.59 |
1438732800000 | 177.37 |
1438819200000 | 176.06 |
1438905600000 | 175.44 |
1439164800000 | 177.69 |
1439251200000 | 176.14 |
1439337600000 | 175.5 |
1439424000000 | 175.35 |
1439510400000 | 175.37 |
1439769600000 | 176.1 |
1439856000000 | 175.9 |
1439942400000 | 174.04 |
1440028800000 | 171.1 |
1440115200000 | 166.51 |
1440374400000 | 160.59 |
1440460800000 | 160.9 |
1440547200000 | 163.48 |
1440633600000 | 166.72 |
1440720000000 | 167.65 |
1440979200000 | 166.55 |
1441065600000 | 162.36 |
1441152000000 | 163.66 |
1441238400000 | 164.36 |
1441324800000 | 161.77 |
1441584000000 | 162.18 |
1441670400000 | 164.86 |
1441756800000 | 165.45 |
1441843200000 | 165.33 |
1441929600000 | 165.44 |
1442188800000 | 164.37 |
1442275200000 | 165.58 |
1442361600000 | 167.4 |
1442448000000 | 167.49 |
1442534400000 | 165.85 |
1442793600000 | 165.46 |
1442880000000 | 162.78 |
1442966400000 | 162.62 |
1443052800000 | 161.51 |
1443139200000 | 161.64 |
1443398400000 | 158.15 |
1443484800000 | 156.93 |
1443571200000 | 159.79 |
1443657600000 | 160.23 |
1443744000000 | 162.21 |
1444003200000 | 165.02 |
1444089600000 | 165.18 |
1444176000000 | 166.04 |
1444262400000 | 166.91 |
1444348800000 | 168.41 |
1444608000000 | 168.64 |
1444694400000 | 167.66 |
1444780800000 | 166.71 |
1444867200000 | 168.77 |
1444953600000 | 169.34 |
1445212800000 | 169.36 |
1445299200000 | 169.4 |
1445385600000 | 168.99 |
1445472000000 | 169.47 |
1445558400000 | 171.21 |
1445817600000 | 171.15 |
1445904000000 | 170.4 |
1445990400000 | 172.26 |
1446076800000 | 171.66 |
1446163200000 | 171.64 |
1446422400000 | 172.6 |
1446508800000 | 172.76 |
1446595200000 | 172.04 |
1446681600000 | 171.2 |
1446768000000 | 170.02 |
1447027200000 | 168.56 |
1447113600000 | 168.54 |
1447200000000 | 168.57 |
1447286400000 | 166.57 |
1447372800000 | 164.75 |
1447632000000 | 166.29 |
1447718400000 | 167.4 |
1447804800000 | 168.83 |
1447891200000 | 168.91 |
1447977600000 | 169.48 |
1448236800000 | 168.74 |
1448323200000 | 168.45 |
1448409600000 | 168.89 |
1448496000000 | 169.65 |
1448582400000 | 169.38 |
1448841600000 | 168.88 |
1448928000000 | 170.46 |
1449014400000 | 169.71 |
1449100800000 | 168.16 |
1449187200000 | 169.48 |
1449446400000 | 168.62 |
1449532800000 | 167.21 |
1449619200000 | 166.75 |
1449705600000 | 166.67 |
1449792000000 | 164.4 |
1450051200000 | 163.63 |
1450137600000 | 165.07 |
1450224000000 | 166.82 |
1450310400000 | 165.76 |
1450396800000 | 163.62 |
1450656000000 | 164.12 |
1450742400000 | 165.05 |
1450828800000 | 167.5 |
1450915200000 | 167.83 |
1451260800000 | 167.32 |
1451347200000 | 168.95 |
1451433600000 | 167.96 |
1451520000000 | 166.56 |
1451865600000 | 163.46 |
1451952000000 | 163.33 |
1452038400000 | 161.75 |
1452124800000 | 158.68 |
1452211200000 | 157.36 |
1452470400000 | 156.39 |
1452556800000 | 157.15 |
1452643200000 | 155.53 |
1452729600000 | 155.61 |
1452816000000 | 153.1 |
1453075200000 | 152.32 |
1453161600000 | 153.58 |
1453248000000 | 150.97 |
1453334400000 | 151.51 |
1453420800000 | 155.8 |
1453680000000 | 154.53 |
1453766400000 | 155.54 |
1453852800000 | 154.88 |
1453939200000 | 153.92 |
1454025600000 | 156.68 |
1454284800000 | 157.7 |
1454371200000 | 154.75 |
1454457600000 | 155.36 |
1454544000000 | 156.28 |
1454630400000 | 153.6699 |
1454889600000 | 150.57 |
1454976000000 | 150.22 |
1455062400000 | 150.49 |
1455148800000 | 148.4199 |
1455235200000 | 149.8899 |
1455494400000 | 151.94 |
1455580800000 | 153.32 |
1455667200000 | 155.95 |
1455753600000 | 156.18 |
1455840000000 | 155.4199 |
1456099200000 | 157.53 |
1456185600000 | 155.72 |
1456272000000 | 154.6399 |
1456358400000 | 156.97 |
1456444800000 | 157.21 |
1456704000000 | 156.52 |
1456790400000 | 159.23 |
1456876800000 | 159.73 |
1456963200000 | 160.58 |
1457049600000 | 161.46 |
1457308800000 | 161.3899 |
1457395200000 | 160.05 |
1457481600000 | 160.41 |
1457568000000 | 160.37 |
1457654400000 | 163.72 |
1457913600000 | 163.82 |
1458000000000 | 162.66 |
1458086400000 | 162.97 |
1458172800000 | 164.72 |
1458259200000 | 165.13 |
1458518400000 | 165.1699 |
1458604800000 | 165.36 |
1458691200000 | 164.1399 |
1458777600000 | 163.16 |
1459209600000 | 164.83 |
1459296000000 | 167.07 |
1459382400000 | 166.27 |
1459468800000 | 165.22 |
1459728000000 | 165.78 |
1459814400000 | 163.12 |
1459900800000 | 164.88 |
1459987200000 | 163.77 |
1460073600000 | 164.9 |
1460332800000 | 164.95 |
1460419200000 | 165.91 |
1460505600000 | 167.9 |
1460592000000 | 168.24 |
1460678400000 | 167.98 |
1460937600000 | 168.44 |
1461024000000 | 170.31 |
1461110400000 | 170.6 |
1461196800000 | 169.93 |
1461283200000 | 169.72 |
1461542400000 | 169.15 |
1461628800000 | 169.45 |
1461715200000 | 169.51 |
1461801600000 | 168.41 |
1461888000000 | 167.23 |
1462147200000 | 167.82 |
1462233600000 | 166.32 |
1462320000000 | 164.6 |
1462406400000 | 164.28 |
1462492800000 | 163.82 |
1462752000000 | 164.04 |
1462838400000 | 165.6 |
1462924800000 | 164.68 |
1463011200000 | 163.85 |
1463097600000 | 162.79 |
1463356800000 | 164.27 |
1463443200000 | 164.24 |
1463529600000 | 164.41 |
1463616000000 | 162.68 |
1463702400000 | 164.27 |
1463961600000 | 163.75 |
1464048000000 | 165.86 |
1464134400000 | 167.37 |
1464220800000 | 167.74 |
1464307200000 | 168.02 |
1464566400000 | 168.13 |
1464652800000 | 167.72 |
1464739200000 | 167.37 |
1464825600000 | 167.72 |
1464912000000 | 168.53 |
1465171200000 | 169.6699 |
1465257600000 | 170.44 |
1465344000000 | 171.07 |
1465430400000 | 169.82 |
1465516800000 | 166.91 |
1465776000000 | 164.7 |
1465862400000 | 162.68 |
1465948800000 | 163.08 |
1466035200000 | 162.31 |
1466121600000 | 163.51 |
1466380800000 | 167.02 |
1466467200000 | 167.07 |
1466553600000 | 167.16 |
1466640000000 | 169.53 |
1466726400000 | 160 |
1466985600000 | 155.52 |
1467072000000 | 158.99 |
1467158400000 | 163.21 |
1467244800000 | 164.8 |
1467331200000 | 165.86 |
1467590400000 | 165.71 |
1467676800000 | 163.82 |
1467763200000 | 162.98 |
1467849600000 | 163.24 |
1467936000000 | 164.97 |
1468195200000 | 166.3 |
1468281600000 | 167.97 |
1468368000000 | 168.29 |
1468454400000 | 169.4 |
1468540800000 | 169.13 |
1468800000000 | 169.6 |
1468886400000 | 168.71 |
1468972800000 | 169.76 |
1469059200000 | 169.96 |
1469145600000 | 170.24 |
1469404800000 | 169.55 |
1469491200000 | 169.38 |
1469577600000 | 170.06 |
1469664000000 | 170.03 |
1469750400000 | 171.32 |
1470009600000 | 170.85 |
1470096000000 | 169.94 |
1470182400000 | 170.15 |
1470268800000 | 170.24 |
1470355200000 | 170.91 |
1470614400000 | 170.93 |
1470700800000 | 172.16 |
1470787200000 | 172.2 |
1470873600000 | 173.26 |
1470960000000 | 173.35 |
1471219200000 | 173.8 |
1471305600000 | 173.12 |
1471392000000 | 173.15 |
1471478400000 | 174.06 |
1471564800000 | 173.49 |
1471824000000 | 173.79 |
1471910400000 | 174.44 |
1471996800000 | 173.33 |
1472083200000 | 172.33 |
1472169600000 | 172.33 |
1472428800000 | 171.7 |
1472515200000 | 171.4199 |
1472601600000 | 170.77 |
1472688000000 | 171.25 |
1472774400000 | 172.47 |
1473033600000 | 172.76 |
1473120000000 | 173.69 |
1473206400000 | 174.16 |
1473292800000 | 174.24 |
1473379200000 | 170.8 |
1473638400000 | 171.4 |
1473724800000 | 169.55 |
1473811200000 | 169.34 |
1473897600000 | 170.86 |
1473984000000 | 170.08 |
1474243200000 | 170.78 |
1474329600000 | 170.82 |
1474416000000 | 172.36 |
1474502400000 | 174.66 |
1474588800000 | 173.57 |
1474848000000 | 172.24 |
1474934400000 | 172.37 |
1475020800000 | 173.1 |
1475107200000 | 172.79 |
1475193600000 | 173.31 |
1475452800000 | 172.74 |
1475539200000 | 172.6 |
1475625600000 | 172.68 |
1475712000000 | 172.03 |
1475798400000 | 171.21 |
1476057600000 | 172.13 |
1476144000000 | 170.1699 |
1476230400000 | 169.31 |
1476316800000 | 168.93 |
1476403200000 | 169.55 |
1476662400000 | 168.84 |
1476748800000 | 171.3 |
1476835200000 | 171.9 |
1476921600000 | 171.74 |
1477008000000 | 171.08 |
1477267200000 | 170.99 |
1477353600000 | 170.6399 |
1477440000000 | 170.6699 |
1477526400000 | 170.3899 |
1477612800000 | 169 |
1477872000000 | 169.01 |
1477958400000 | 168.12 |
1478044800000 | 167.34 |
1478131200000 | 166.55 |
1478217600000 | 165.9 |
1478476800000 | 168.02 |
1478563200000 | 168.38 |
1478649600000 | 168.98 |
1478736000000 | 168.44 |
1478822400000 | 167.6699 |
1479081600000 | 167 |
1479168000000 | 168.15 |
1479254400000 | 168.15 |
1479340800000 | 169.1699 |
1479427200000 | 167.84 |
1479686400000 | 169.1699 |
1479772800000 | 169.52 |
1479859200000 | 169.09 |
1479945600000 | 169.59 |
1480032000000 | 170.32 |
1480291200000 | 169.59 |
1480377600000 | 170.31 |
1480464000000 | 170.07 |
1480550400000 | 169.8 |
1480636800000 | 169.97 |
1480896000000 | 170.49 |
1480982400000 | 171.49 |
1481068800000 | 173.06 |
1481155200000 | 173.2 |
1481241600000 | 173.84 |
1481500800000 | 173.93 |
1481587200000 | 175.77 |
1481673600000 | 174.8 |
1481760000000 | 173.47 |
1481846400000 | 173.77 |
1482105600000 | 174.12 |
1482192000000 | 174.19 |
1482278400000 | 174.19 |
1482364800000 | 174.31 |
1482451200000 | 174.68 |
1482796800000 | 175.04 |
1482883200000 | 173.99 |
1482969600000 | 174.51 |
1483056000000 | 174.18 |
1483315200000 | 174.51 |
1483401600000 | 174.93 |
1483488000000 | 176.24 |
1483574400000 | 177.37 |
1483660800000 | 177.54 |
1483920000000 | 176.98 |
1484006400000 | 177.06 |
1484092800000 | 176.6699 |
1484179200000 | 177.49 |
1484265600000 | 177.87 |
1484524800000 | 177.35 |
1484611200000 | 177.62 |
1484697600000 | 177.73 |
1484784000000 | 176.98 |
1484870400000 | 177.6 |
1485129600000 | 177.24 |
1485216000000 | 177.72 |
1485302400000 | 179.07 |
1485388800000 | 178.65 |
1485475200000 | 179.08 |
1485734400000 | 178.04 |
1485820800000 | 178.44 |
1485907200000 | 179.07 |
1485993600000 | 178.78 |
1486080000000 | 179.56 |
1486339200000 | 178.81 |
1486425600000 | 178.96 |
1486512000000 | 179.3899 |
1486598400000 | 180.09 |
1486684800000 | 180.46 |
1486944000000 | 181.23 |
1487030400000 | 181.3899 |
1487116800000 | 181.9199 |
1487203200000 | 182.57 |
1487289600000 | 182.09 |
1487548800000 | 182.24 |
1487635200000 | 182.98 |
1487721600000 | 183.03 |
1487808000000 | 183.66 |
1487894400000 | 183.48 |
1488153600000 | 183.79 |
1488240000000 | 183.6 |
1488326400000 | 185.03 |
1488412800000 | 184.28 |
1488499200000 | 184.47 |
1488758400000 | 184.27 |
1488844800000 | 183.58 |
1488931200000 | 183.4199 |
1489017600000 | 183.51 |
1489104000000 | 184.62 |
1489363200000 | 185.19 |
1489449600000 | 184.27 |
1489536000000 | 185.62 |
1489622400000 | 186.73 |
1489708800000 | 186.9 |
1489968000000 | 186.63 |
1490054400000 | 185.68 |
1490140800000 | 185.56 |
1490227200000 | 185.6 |
1490313600000 | 185.6 |
1490572800000 | 185.8 |
1490659200000 | 186.83 |
1490745600000 | 186.46 |
1490832000000 | 186.77 |
1490918400000 | 186.52 |
1491177600000 | 186.04 |
1491264000000 | 186.26 |
1491350400000 | 185.88 |
1491436800000 | 186.09 |
1491523200000 | 186.01 |
1491782400000 | 186.08 |
1491868800000 | 186.1699 |
1491955200000 | 186 |
1492041600000 | 185.16 |
1492473600000 | 185.31 |
1492560000000 | 185.29 |
1492646400000 | 186.22 |
1492732800000 | 185.4199 |
1492992000000 | 188.15 |
1493078400000 | 189.06 |
1493164800000 | 189.09 |
1493251200000 | 189.15 |
1493337600000 | 189.05 |
1493596800000 | 189.59 |
1493683200000 | 190.22 |
1493769600000 | 189.9 |
1493856000000 | 190.53 |
1493942400000 | 191.83 |
1494201600000 | 191.87 |
1494288000000 | 191.78 |
1494374400000 | 192.18 |
1494460800000 | 191.63 |
1494547200000 | 191.99 |
1494806400000 | 192.77 |
1494892800000 | 193.3 |
1494979200000 | 191.2 |
1495065600000 | 191.1 |
1495152000000 | 192.56 |
1495411200000 | 193.75 |
1495497600000 | 194.11 |
1495584000000 | 194.1699 |
1495670400000 | 194.77 |
1495756800000 | 194.45 |
1496016000000 | 194.45 |
1496102400000 | 194.51 |
1496188800000 | 194.71 |
1496275200000 | 195.9 |
1496361600000 | 197 |
1496620800000 | 196.75 |
1496707200000 | 196.28 |
1496793600000 | 196.29 |
1496880000000 | 195.6699 |
1496966400000 | 194.98 |
1497225600000 | 194.2 |
1497312000000 | 195.28 |
1497398400000 | 195.47 |
1497484800000 | 193.79 |
1497571200000 | 194.82 |
1497830400000 | 196.27 |
1497916800000 | 194.81 |
1498003200000 | 195.26 |
1498089600000 | 195.86 |
1498176000000 | 196.44 |
1498435200000 | 196.44 |
1498521600000 | 195.01 |
1498608000000 | 196.27 |
1498694400000 | 194.56 |
1498780800000 | 194.43 |
1499040000000 | 194.6399 |
1499126400000 | 194.37 |
1499212800000 | 194.38 |
1499299200000 | 193.32 |
1499385600000 | 193.78 |
1499644800000 | 194.2 |
1499731200000 | 194.06 |
1499817600000 | 195.94 |
1499904000000 | 196.44 |
1499990400000 | 197.8 |
1500249600000 | 198.16 |
1500336000000 | 198.2 |
1500422400000 | 199.3899 |
1500508800000 | 200.1399 |
1500595200000 | 199.82 |
1500854400000 | 199.31 |
1500940800000 | 199.7 |
1501027200000 | 200.18 |
1501113600000 | 200.03 |
1501200000000 | 200.27 |
1501459200000 | 200.35 |
1501545600000 | 201.22 |
1501632000000 | 201.38 |
1501718400000 | 201.33 |
1501804800000 | 200.87 |
1502064000000 | 201.34 |
1502150400000 | 200.74 |
1502236800000 | 200.24 |
1502323200000 | 197.81 |
1502409600000 | 197.82 |
1502668800000 | 199.54 |
1502755200000 | 199.15 |
1502841600000 | 199.62 |
1502928000000 | 197.8 |
1503014400000 | 197.02 |
1503273600000 | 197.31 |
1503360000000 | 198.79 |
1503446400000 | 198.3899 |
1503532800000 | 198.27 |
1503619200000 | 198.9199 |
1503878400000 | 199.55 |
1503964800000 | 199.43 |
1504051200000 | 199.88 |
1504137600000 | 201.63 |
1504224000000 | 202 |
1504483200000 | 201.78 |
1504569600000 | 201.06 |
1504656000000 | 201.3 |
1504742400000 | 202.3 |
1504828800000 | 202.16 |
1505088000000 | 203.91 |
1505174400000 | 203.97 |
1505260800000 | 203.6699 |
1505347200000 | 202.88 |
1505433600000 | 203.55 |
1505692800000 | 203.68 |
1505779200000 | 203.95 |
1505865600000 | 204.2 |
1505952000000 | 203.15 |
1506038400000 | 203.79 |
1506297600000 | 203.28 |
1506384000000 | 202.6399 |
1506470400000 | 203.05 |
1506556800000 | 203.47 |
1506643200000 | 204.44 |
1506902400000 | 204.8 |
1506988800000 | 205.19 |
1507075200000 | 205.52 |
1507161600000 | 205.85 |
1507248000000 | 205.51 |
1507507200000 | 205.36 |
1507593600000 | 206.1 |
1507680000000 | 206.38 |
1507766400000 | 206.15 |
1507852800000 | 206.29 |
1508112000000 | 206.27 |
1508198400000 | 206.47 |
1508284800000 | 206.53 |
1508371200000 | 207.03 |
1508457600000 | 206.99 |
1508716800000 | 206.54 |
1508803200000 | 206.49 |
1508889600000 | 206.28 |
1508976000000 | 205.8899 |
1509062400000 | 207.3899 |
1509321600000 | 207.62 |
1509408000000 | 207.8 |
1509494400000 | 208.2 |
1509580800000 | 208.1 |
1509667200000 | 208.65 |
1509926400000 | 209.1399 |
1510012800000 | 209.16 |
1510099200000 | 209.25 |
1510185600000 | 207.95 |
1510272000000 | 207.82 |
1510531200000 | 207.28 |
1510617600000 | 206.69 |
1510704000000 | 205.48 |
1510790400000 | 207.59 |
1510876800000 | 207.41 |
1511136000000 | 207.5 |
1511222400000 | 208.73 |
1511308800000 | 209.2 |
1511395200000 | 209.54 |
1511481600000 | 210.17 |
1511740800000 | 209.76 |
1511827200000 | 210.95 |
1511913600000 | 210.53 |
1512000000000 | 212.17 |
1512086400000 | 211.41 |
1512345600000 | 210.47 |
1512432000000 | 209.6699 |
1512518400000 | 209.29 |
1512604800000 | 209.75 |
1512691200000 | 211.23 |
1512950400000 | 212.37 |
1513036800000 | 212.58 |
1513123200000 | 212.69 |
1513209600000 | 211.93 |
1513296000000 | 212.75 |
1513555200000 | 214.38 |
1513641600000 | 213.38 |
1513728000000 | 213.53 |
1513814400000 | 213.9 |
1513900800000 | 213.59 |
1514332800000 | 213.88 |
1514419200000 | 214.3 |
1514505600000 | 213.85 |
1514851200000 | 215.52 |
1514937600000 | 216.69 |
1515024000000 | 218.53 |
1515110400000 | 220.02 |
1515369600000 | 219.85 |
1515456000000 | 220.11 |
1515542400000 | 219.96 |
1515628800000 | 220.68 |
1515715200000 | 222.58 |
1515974400000 | 223.51 |
1516060800000 | 223.04 |
1516147200000 | 224.62 |
1516233600000 | 224.62 |
1516320000000 | 225.57 |
1516579200000 | 227.33 |
1516665600000 | 228.54 |
1516752000000 | 228.82 |
1516838400000 | 228.9 |
1516924800000 | 230.42 |
1517184000000 | 228.86 |
1517270400000 | 225.92 |
1517356800000 | 225.91 |
1517443200000 | 225.56 |
1517529600000 | 221.08 |
1517788800000 | 214.44 |
1517875200000 | 213.89 |
1517961600000 | 214.68 |
1518048000000 | 209.01 |
1518134400000 | 209.56 |
1518393600000 | 212.3 |
1518480000000 | 212.98 |
1518566400000 | 215.16 |
1518652800000 | 217.51 |
1518739200000 | 218.59 |
1518998400000 | 218.33 |
1519084800000 | 217.78 |
1519171200000 | 216.61 |
1519257600000 | 216.7 |
1519344000000 | 219.57 |
1519603200000 | 221.65 |
1519689600000 | 220.15 |
1519776000000 | 217.62 |
1519862400000 | 214.86 |
1519948800000 | 215.15 |
1520208000000 | 217.06 |
1520294400000 | 218.35 |
1520380800000 | 218.55 |
1520467200000 | 219.11 |
1520553600000 | 221.35 |
1520812800000 | 221.51 |
1520899200000 | 220.62 |
1520985600000 | 220.03 |
1521072000000 | 220.24 |
1521158400000 | 220.36 |
1521417600000 | 217.9 |
1521504000000 | 217.81 |
1521590400000 | 217.58 |
1521676800000 | 214.33 |
1521763200000 | 211.24 |
1522022400000 | 215.15 |
1522108800000 | 213.66 |
1522195200000 | 212.65 |
1522281600000 | 214.04 |
1522713600000 | 213.15 |
1522800000000 | 214.71 |
1522886400000 | 216.67 |
1522972800000 | 214.4 |
1523232000000 | 215.2 |
1523318400000 | 218.6 |
1523404800000 | 218.04 |
1523491200000 | 219.11 |
1523577600000 | 219.11 |
1523836800000 | 220.68 |
1523923200000 | 223.2 |
1524009600000 | 224.13 |
1524096000000 | 222.85 |
1524182400000 | 221.26 |
1524441600000 | 221.2 |
1524528000000 | 220.1 |
1524614400000 | 219.84 |
1524700800000 | 221.65 |
1524787200000 | 222.78 |
1525046400000 | 221.42 |
1525132800000 | 221.35 |
1525219200000 | 220.85 |
1525305600000 | 219.9 |
1525392000000 | 221.85 |
1525651200000 | 222.53 |
1525737600000 | 221.89 |
1525824000000 | 223.01 |
1525910400000 | 224.26 |
1525996800000 | 225.62 |
1526256000000 | 226.37 |
1526342400000 | 224.36 |
1526428800000 | 224.82 |
1526515200000 | 225.5 |
1526601600000 | 225.19 |
1526860800000 | 226.1 |
1526947200000 | 225.87 |
1527033600000 | 225.26 |
1527120000000 | 224.54 |
1527206400000 | 223.69 |
1527465600000 | 223.21 |
1527552000000 | 221.03 |
1527638400000 | 223.09 |
1527724800000 | 222.36 |
1527811200000 | 224.12 |
1528070400000 | 225.11 |
1528156800000 | 225.16 |
1528243200000 | 226.93 |
1528329600000 | 227.21 |
1528416000000 | 227.09 |
1528675200000 | 228.08 |
1528761600000 | 227.97 |
1528848000000 | 227.89 |
1528934400000 | 228.82 |
1529020800000 | 227.41 |
1529280000000 | 226.55 |
1529366400000 | 225.33 |
1529452800000 | 225.93 |
1529539200000 | 224.79 |
1529625600000 | 226.01 |
1529884800000 | 222.62 |
1529971200000 | 222.83 |
1530057600000 | 222 |
1530144000000 | 221.65 |
1530230400000 | 223.12 |
1530489600000 | 222.32 |
1530576000000 | 222.88 |
1530662400000 | 222.98 |
1530748800000 | 224.63 |
1530835200000 | 226.81 |
1531094400000 | 228.77 |
1531180800000 | 229.49 |
1531267200000 | 227.44 |
1531353600000 | 229.05 |
1531440000000 | 229.35 |
1531699200000 | 228.94 |
1531785600000 | 228.59 |
1531872000000 | 228.86 |
1531958400000 | 227.89 |
1532044800000 | 228.54 |
1532304000000 | 228.41 |
1532390400000 | 229.06 |
1532476800000 | 230.14 |
1532563200000 | 231.01 |
1532649600000 | 230.34 |
1532908800000 | 229.25 |
1532995200000 | 229.38 |
1533081600000 | 229.48 |
1533168000000 | 229.73 |
1533254400000 | 230.54 |
1533513600000 | 230.68 |
1533600000000 | 232.15 |
1533686400000 | 232.21 |
1533772800000 | 232.74 |
1533859200000 | 230.39 |
1534118400000 | 229.84 |
1534204800000 | 230.99 |
1534291200000 | 228.09 |
1534377600000 | 229.85 |
1534464000000 | 230.23 |
1534723200000 | 231.24 |
1534809600000 | 232.09 |
1534896000000 | 233.11 |
1534982400000 | 232.96 |
1535068800000 | 235.08 |
1535328000000 | 236.85 |
1535414400000 | 237.41 |
1535500800000 | 238.22 |
1535587200000 | 237.75 |
1535673600000 | 237.2 |
1535932800000 | 237.24 |
1536019200000 | 235.57 |
1536105600000 | 233.78 |
1536192000000 | 233.14 |
1536278400000 | 232.62 |
1536537600000 | 232.67 |
1536624000000 | 233.73 |
1536710400000 | 234.96 |
1536796800000 | 236.48 |
1536883200000 | 236.63 |
1537142400000 | 235.81 |
1537228800000 | 237.19 |
1537315200000 | 236.89 |
1537401600000 | 238.69 |
1537488000000 | 239.41 |
1537747200000 | 239.75 |
1537833600000 | 240.25 |
1537920000000 | 239.95 |
1538006400000 | 240.22 |
1538092800000 | 240.12 |
1538352000000 | 241.11 |
1538438400000 | 240.64 |
1538524800000 | 240.81 |
1538611200000 | 238.25 |
1538697600000 | 236.95 |
1538956800000 | 235.4 |
1539043200000 | 235.65 |
1539129600000 | 229.58 |
1539216000000 | 224.73 |
1539302400000 | 227.4 |
1539561600000 | 225.88 |
1539648000000 | 230.72 |
1539734400000 | 230.43 |
1539820800000 | 227.87 |
1539907200000 | 226.83 |
1540166400000 | 225.6 |
1540252800000 | 223.23 |
1540339200000 | 217.72 |
1540425600000 | 219.86 |
1540512000000 | 216.84 |
1540771200000 | 215.84 |
1540857600000 | 217.88 |
1540944000000 | 221.42 |
1541030400000 | 222.42 |
1541116800000 | 221.67 |
1541376000000 | 222.14 |
1541462400000 | 222.82 |
1541548800000 | 227.32 |
1541635200000 | 226.93 |
1541721600000 | 224.26 |
1541980800000 | 219.95 |
1542067200000 | 219.59 |
1542153600000 | 218.1 |
1542240000000 | 219 |
1542326400000 | 219.68 |
1542585600000 | 216.96 |
1542672000000 | 212.73 |
1542758400000 | 213.96 |
1542844800000 | 213.73 |
1542931200000 | 212.72 |
1543190400000 | 215.68 |
1543276800000 | 216.15 |
1543363200000 | 219.78 |
1543449600000 | 220.59 |
1543536000000 | 220.96 |
1543795200000 | 224.01 |
1543881600000 | 219.38 |
1543968000000 | 218.55 |
1544054400000 | 216.07 |
1544140800000 | 213.43 |
1544400000000 | 211.77 |
1544486400000 | 212.39 |
1544572800000 | 214.98 |
1544659200000 | 214.93 |
1544745600000 | 211.08 |
1545004800000 | 207.93 |
1545091200000 | 206.31 |
1545177600000 | 205.41 |
1545264000000 | 201.57 |
1545350400000 | 198.79 |
1545609600000 | 195.66 |
1545868800000 | 201.29 |
1545955200000 | 202.24 |
1546214400000 | 203.81 |
1546387200000 | 203.4199 |
1546473600000 | 200.71 |
1546560000000 | 206.02 |
1546819200000 | 207.93 |
1546905600000 | 209.89 |
1546992000000 | 211.67 |
1547078400000 | 212.14 |
1547164800000 | 212.17 |
1547424000000 | 210.96 |
1547510400000 | 213.3 |
1547596800000 | 213.84 |
1547683200000 | 214.49 |
1547769600000 | 217.44 |
1548028800000 | 217.35 |
1548115200000 | 215.4 |
1548201600000 | 215.77 |
1548288000000 | 215.9 |
1548374400000 | 218.02 |
1548633600000 | 216.14 |
1548720000000 | 216.1 |
1548806400000 | 219.05 |
1548892800000 | 221.04 |
1548979200000 | 220.51 |
1549238400000 | 221.49 |
1549324800000 | 222.97 |
1549411200000 | 222.25 |
1549497600000 | 220.3 |
1549584000000 | 219.56 |
1549843200000 | 219.55 |
1549929600000 | 222.13 |
1550016000000 | 223.27 |
1550102400000 | 223.28 |
1550188800000 | 225.14 |
1550448000000 | 225.87 |
1550534400000 | 226.26 |
1550620800000 | 227.03 |
1550707200000 | 226.13 |
1550793600000 | 227.78 |
1551052800000 | 228.13 |
1551139200000 | 228.45 |
1551225600000 | 227.76 |
1551312000000 | 226.28 |
1551398400000 | 227.67 |
1551657600000 | 226.06 |
1551744000000 | 226.03 |
1551830400000 | 224.96 |
1551916800000 | 223.31 |
1552003200000 | 222.39 |
1552262400000 | 225.51 |
1552348800000 | 226.97 |
1552435200000 | 228.97 |
1552521600000 | 229.73 |
1552608000000 | 231.13 |
1552867200000 | 232.56 |
1552953600000 | 232.97 |
1553040000000 | 231.87 |
1553126400000 | 233.62 |
1553212800000 | 230.06 |
1553472000000 | 229.04 |
1553558400000 | 229.84 |
1553644800000 | 229.16 |
1553731200000 | 228.84 |
1553817600000 | 230.66 |
1554076800000 | 232.71 |
1554163200000 | 232.33 |
1554249600000 | 233.87 |
1554336000000 | 233.83 |
1554422400000 | 234.87 |
1554681600000 | 235.38 |
1554768000000 | 234.59 |
1554854400000 | 235.16 |
1554940800000 | 234.29 |
1555027200000 | 234.05 |
1555286400000 | 234.99 |
1555372800000 | 233.99 |
1555459200000 | 233.26 |
1555545600000 | 233.43 |
1555977600000 | 236.03 |
1556064000000 | 235.09 |
1556150400000 | 234.85 |
1556236800000 | 236.15 |
1556496000000 | 236.21 |
1556582400000 | 235.81 |
1556668800000 | 235.21 |
1556755200000 | 234.2 |
1556841600000 | 235.95 |
1557100800000 | 235.63 |
1557187200000 | 232.45 |
1557273600000 | 232.47 |
1557360000000 | 231.14 |
1557446400000 | 231.9 |
1557705600000 | 227.55 |
1557792000000 | 228.75 |
1557878400000 | 230.37 |
1557964800000 | 232.59 |
1558051200000 | 232.39 |
1558310400000 | 231.15 |
1558396800000 | 233.37 |
1558483200000 | 232.85 |
1558569600000 | 229.76 |
1558656000000 | 231.08 |
1558915200000 | 231.25 |
1559001600000 | 230.11 |
1559088000000 | 227.81 |
1559174400000 | 227.82 |
1559260800000 | 225.79 |
1559520000000 | 225.05 |
1559606400000 | 228.35 |
1559692800000 | 230.68 |
1559779200000 | 231.72 |
1559865600000 | 234.96 |
1560124800000 | 235.82 |
1560211200000 | 236.26 |
1560297600000 | 235.4 |
1560384000000 | 235.72 |
1560470400000 | 234.9 |
1560729600000 | 235.14 |
1560816000000 | 237.21 |
1560902400000 | 238.63 |
1560988800000 | 241 |
1561075200000 | 241.04 |
1561334400000 | 240.86 |
1561420800000 | 238.9 |
1561507200000 | 238.08 |
1561593600000 | 239.15 |
1561680000000 | 240.03 |
1561939200000 | 241.26 |
1562025600000 | 242.25 |
1562112000000 | 243.77 |
1562198400000 | 244.01 |
1562284800000 | 243 |
1562544000000 | 241.95 |
1562630400000 | 241.63 |
1562716800000 | 242.76 |
1562803200000 | 244.76 |
1562889600000 | 245.68 |
1563148800000 | 245.84 |
1563235200000 | 244.8 |
1563321600000 | 243.52 |
1563408000000 | 242.91 |
1563494400000 | 242.07 |
1563753600000 | 242.72 |
1563840000000 | 243.7 |
1563926400000 | 244.24 |
1564012800000 | 243.45 |
1564099200000 | 245.65 |
1564358400000 | 245.81 |
1564444800000 | 244.37 |
1564531200000 | 243 |
1564617600000 | 242.58 |
1564704000000 | 239.19 |
1564963200000 | 233.01 |
1565049600000 | 234.38 |
1565136000000 | 235.28 |
1565222400000 | 238.62 |
1565308800000 | 237.46 |
1565568000000 | 235.53 |
1565654400000 | 237.7 |
1565740800000 | 232.21 |
1565827200000 | 231.19 |
1565913600000 | 233.78 |
1566172800000 | 236.56 |
1566259200000 | 235.07 |
1566345600000 | 236.77 |
1566432000000 | 235.49 |
1566518400000 | 231.7 |
1566777600000 | 232.76 |
1566864000000 | 232.28 |
1566950400000 | 232.86 |
1567036800000 | 235 |
1567123200000 | 235.72 |
1567382400000 | 235.47 |
1567468800000 | 234.39 |
1567555200000 | 236.45 |
1567641600000 | 238.99 |
1567728000000 | 239.23 |
1567987200000 | 239.43 |
1568073600000 | 239.59 |
1568160000000 | 241.05 |
1568246400000 | 241.35 |
1568332800000 | 242.13 |
1568592000000 | 241.73 |
1568678400000 | 241.82 |
1568764800000 | 241.89 |
1568851200000 | 242.94 |
1568937600000 | 242.27 |
1569196800000 | 241.37 |
1569283200000 | 239.92 |
1569369600000 | 239.61 |
1569456000000 | 239.11 |
1569542400000 | 238.25 |
1569801600000 | 239.05 |
1569888000000 | 237.3 |
1569974400000 | 233.27 |
1570060800000 | 234.23 |
1570147200000 | 236.89 |
1570406400000 | 237.23 |
1570492800000 | 234.4 |
1570579200000 | 235.95 |
1570665600000 | 237.43 |
1570752000000 | 240.29 |
1571011200000 | 239.69 |
1571097600000 | 243.23 |
1571184000000 | 242.7 |
1571270400000 | 244.08 |
1571356800000 | 243.71 |
1571616000000 | 244.99 |
1571702400000 | 245.26 |
1571788800000 | 245.48 |
1571875200000 | 245.84 |
1571961600000 | 246.29 |
1572220800000 | 247.89 |
1572307200000 | 247.73 |
1572393600000 | 248.68 |
1572480000000 | 248.6 |
1572566400000 | 250.53 |
1572825600000 | 251.47 |
1572912000000 | 251.04 |
1572998400000 | 251.01 |
1573084800000 | 252.15 |
1573171200000 | 252.57 |
1573430400000 | 252.28 |
1573516800000 | 252.77 |
1573603200000 | 252.53 |
1573689600000 | 252.23 |
1573776000000 | 255.26 |
1574035200000 | 256.0299 |
1574121600000 | 255.78 |
1574208000000 | 255.28 |
1574294400000 | 254.93 |
1574380800000 | 254.83 |
1574640000000 | 257.18 |
1574726400000 | 257.3 |
1574812800000 | 258.1 |
1574899200000 | 258.05 |
1574985600000 | 257.1 |
1575244800000 | 255.15 |
1575331200000 | 254.13 |
1575417600000 | 255.95 |
1575504000000 | 256.44 |
1575590400000 | 258.37 |
1575849600000 | 257.65 |
1575936000000 | 257.64 |
1576022400000 | 258.14 |
1576108800000 | 259.65 |
1576195200000 | 261.39 |
1576454400000 | 264.47 |
1576540800000 | 264.22 |
1576627200000 | 264.23 |
1576713600000 | 265.14 |
1576800000000 | 266.15 |
1577059200000 | 266.56 |
1577145600000 | 266.8399 |
1577404800000 | 268.44 |
1577664000000 | 267.0899 |
1577750400000 | 267.6 |
1577923200000 | 269.47 |
1578009600000 | 268 |
1578268800000 | 269.02 |
1578355200000 | 268.47 |
1578441600000 | 269.67 |
1578528000000 | 271.07 |
1578614400000 | 271.15 |
1578873600000 | 271.4 |
1578960000000 | 271.33 |
1579046400000 | 272.62 |
1579132800000 | 274.3 |
1579219200000 | 275.22 |
1579478400000 | 275.17 |
1579564800000 | 274.65 |
1579651200000 | 275.19 |
1579737600000 | 274.66 |
1579824000000 | 273.65 |
1580083200000 | 268.2 |
1580169600000 | 270.89 |
1580256000000 | 270.52 |
1580342400000 | 269.5299 |
1580428800000 | 265.37 |
1580688000000 | 266.39 |
1580774400000 | 270.43 |
1580860800000 | 273.77 |
1580947200000 | 275.51 |
1581033600000 | 274.48 |
1581292800000 | 275.11 |
1581379200000 | 275.69 |
1581465600000 | 278.96 |
1581552000000 | 278.06 |
1581638400000 | 278.17 |
1581897600000 | 278.31 |
1581984000000 | 277.89 |
1582070400000 | 279.73 |
1582156800000 | 277.58 |
1582243200000 | 275.3399 |
1582502400000 | 265.72 |
1582588800000 | 258.61 |
1582675200000 | 257.86 |
1582761600000 | 248.45 |
1582848000000 | 245.26 |
1583107200000 | 254.6 |
1583193600000 | 250.73 |
1583280000000 | 259.88 |
1583366400000 | 255.09 |
1583452800000 | 249.96 |
1583712000000 | 232.22 |
1583798400000 | 237.88 |
1583884800000 | 229.56 |
1583971200000 | 206.44 |
1584057600000 | 218.03 |
1584316800000 | 197.52 |
1584403200000 | 205.31 |
1584489600000 | 195.7 |
1584576000000 | 197.15 |
1584662400000 | 191.79 |
1584921600000 | 186.4199 |
1585008000000 | 203.57 |
1585094400000 | 209.4199 |
1585180800000 | 220.29 |
1585267200000 | 213.4 |
1585526400000 | 219.49 |
1585612800000 | 218.22 |
1585699200000 | 209.83 |
1585785600000 | 212.49 |
1585872000000 | 208.62 |
1586131200000 | 220.68 |
1586217600000 | 222.16 |
1586304000000 | 227.89 |
1586390400000 | 230.13 |
1586822400000 | 235.54 |
1586908800000 | 230.98 |
1586995200000 | 233.17 |
1587081600000 | 238.73 |
1587340800000 | 236.41 |
1587427200000 | 228.71 |
1587513600000 | 233.96 |
1587600000000 | 234.99 |
1587686400000 | 236.75 |
1587945600000 | 239.79 |
1588032000000 | 239.29 |
1588118400000 | 245.63 |
1588204800000 | 244.23 |
1588291200000 | 239.72 |
1588550400000 | 239.54 |
1588636800000 | 242.73 |
1588723200000 | 241.49 |
1588809600000 | 244.42 |
1588896000000 | 248.17 |
1589155200000 | 248.46 |
1589241600000 | 246.27 |
1589328000000 | 241.64 |
1589414400000 | 241.93 |
1589500800000 | 243.91 |
1589760000000 | 250.49 |
1589846400000 | 249.58 |
1589932800000 | 253.49 |
1590019200000 | 251.43 |
1590105600000 | 251.77 |
1590364800000 | 252.96 |
1590451200000 | 255.13 |
1590537600000 | 256.75 |
1590624000000 | 258.74 |
1590710400000 | 259.7799 |
1590969600000 | 261.24 |
1591056000000 | 264.14 |
1591142400000 | 266.98 |
1591228800000 | 265.81 |
1591315200000 | 271.37 |
1591574400000 | 273.45 |
1591660800000 | 272.51 |
1591747200000 | 272.2799 |
1591833600000 | 258.91 |
1591920000000 | 260.04 |
1592179200000 | 261.0899 |
1592265600000 | 266.58 |
1592352000000 | 266.88 |
1592438400000 | 267.0899 |
1592524800000 | 266.81 |
1592784000000 | 268.4 |
1592870400000 | 271.15 |
1592956800000 | 264.2 |
1593043200000 | 266.48 |
1593129600000 | 261.93 |
1593388800000 | 264.45 |
1593475200000 | 267.55 |
1593561600000 | 269.58 |
1593648000000 | 271.33 |
1593734400000 | 271.37 |
1593993600000 | 275.25 |
1594080000000 | 273.01 |
1594166400000 | 274.26 |
1594252800000 | 272.54 |
1594339200000 | 274.04 |
1594598400000 | 272.99 |
1594684800000 | 275.42 |
1594771200000 | 277.83 |
1594857600000 | 276.2799 |
1594944000000 | 277.04 |
1595203200000 | 279.86 |
1595289600000 | 280.67 |
1595376000000 | 281.39 |
1595462400000 | 278.3399 |
1595548800000 | 276.81 |
1595808000000 | 279.52 |
1595894400000 | 277.71 |
1595980800000 | 281.16 |
1596067200000 | 279.27 |
1596153600000 | 279.75 |
1596412800000 | 283.26 |
1596499200000 | 284.24 |
1596585600000 | 286.83 |
1596672000000 | 287.62 |
1596758400000 | 286.92 |
1597017600000 | 286.64 |
1597104000000 | 285.44 |
1597190400000 | 289.64 |
1597276800000 | 289.9 |
1597363200000 | 289.0299 |
1597622400000 | 290.26 |
1597708800000 | 290.63 |
1597795200000 | 290.14 |
1597881600000 | 290.0299 |
1597968000000 | 290.41 |
1598227200000 | 293.11 |
1598313600000 | 293.71 |
1598400000000 | 296.43 |
1598486400000 | 295.9 |
1598572800000 | 297.54 |
1598832000000 | 297.62 |
1598918400000 | 299.54 |
1599004800000 | 302.72 |
1599091200000 | 294.23 |
1599177600000 | 289.72 |
1599436800000 | 290.7 |
1599523200000 | 283.42 |
1599609600000 | 288.56 |
1599696000000 | 285.02 |
1599782400000 | 284.25 |
1600041600000 | 287.94 |
1600128000000 | 289.23 |
1600214400000 | 288.63 |
1600300800000 | 285.89 |
1600387200000 | 284.39 |
1600646400000 | 280 |
1600732800000 | 281.45 |
1600819200000 | 276.83 |
1600905600000 | 275.72 |
1600992000000 | 279.35 |
1601251200000 | 283.69 |
1601337600000 | 284.1 |
1601424000000 | 286 |
1601510400000 | 287.76 |
1601596800000 | 284.87 |
1601856000000 | 290.3 |
1601942400000 | 287.9 |
1602028800000 | 291.12 |
1602115200000 | 293.24 |
1602201600000 | 296.3 |
1602460800000 | 300.36 |
1602547200000 | 299.26 |
1602633600000 | 297.7799 |
1602720000000 | 295.17 |
1602806400000 | 295.95 |
1603065600000 | 293.1 |
1603152000000 | 293.8 |
1603238400000 | 293.67 |
1603324800000 | 293.54 |
1603411200000 | 294.83 |
1603670400000 | 289.01 |
1603756800000 | 288.7799 |
1603843200000 | 278.42 |
1603929600000 | 279.01 |
1604016000000 | 275.66 |
1604275200000 | 278.94 |
1604361600000 | 284.61 |
1604448000000 | 293.83 |
1604534400000 | 300.15 |
1604620800000 | 300.54 |
1604880000000 | 304.12 |
1604966400000 | 303.24 |
1605052800000 | 305.36 |
1605139200000 | 304.15 |
1605225600000 | 306.52 |
1605484800000 | 309.74 |
1605571200000 | 308.79 |
1605657600000 | 306.67 |
1605744000000 | 305.99 |
1605830400000 | 305.54 |
1606089600000 | 306.7799 |
1606176000000 | 310.82 |
1606262400000 | 311.3 |
1606348800000 | 311.72 |
1606435200000 | 313.7 |
1606694400000 | 312.4 |
1606780800000 | 314.96 |
1606867200000 | 316.23 |
1606953600000 | 316.95 |
1607040000000 | 319.05 |
1607299200000 | 319.1 |
1607385600000 | 320.07 |
1607472000000 | 318 |
1607558400000 | 318.41 |
1607644800000 | 316.91 |
1607904000000 | 317.2799 |
1607990400000 | 320.13 |
1608076800000 | 322.2 |
1608163200000 | 325.58 |
1608249600000 | 324.79 |
1608508800000 | 321.87 |
1608595200000 | 322.6 |
1608681600000 | 323.58 |
1608768000000 | 325.15 |
1609113600000 | 327.39 |
1609200000000 | 328.4 |
1609286400000 | 328.68 |
1609372800000 | 329.22 |
1609718400000 | 327.12 |
1609804800000 | 327.88 |
1609891200000 | 329.65 |
1609977600000 | 334.3399 |
1610064000000 | 336.73 |
1610323200000 | 332.93 |
1610409600000 | 332.44 |
1610496000000 | 332.69 |
1610582400000 | 330.49 |
1610668800000 | 327.5899 |
1610928000000 | 327.8 |
1611014400000 | 330.3399 |
1611100800000 | 334.4 |
1611187200000 | 335.37 |
1611273600000 | 334.07 |
1611532800000 | 333.76 |
1611619200000 | 333.26 |
1611705600000 | 326.43 |
1611792000000 | 328.88 |
1611878400000 | 322.43 |
1612137600000 | 327.02 |
1612224000000 | 331.15 |
1612310400000 | 332.29 |
1612396800000 | 334.83 |
1612483200000 | 336.05 |
1612742400000 | 338.43 |
1612828800000 | 340 |
1612915200000 | 340.7799 |
1613001600000 | 342.2799 |
1613088000000 | 343.18 |
1613347200000 | 344.5899 |
1613433600000 | 344.05 |
1613520000000 | 341.44 |
1613606400000 | 339.77 |
1613692800000 | 339.69 |
1613952000000 | 338.06 |
1614038400000 | 337.72 |
1614124800000 | 339.6 |
1614211200000 | 334.11 |
1614297600000 | 331.02 |
1614556800000 | 338.31 |
1614643200000 | 336.87 |
1614729600000 | 332.5299 |
1614816000000 | 328.86 |
1614902400000 | 331.62 |
1615161600000 | 331.16 |
1615248000000 | 336.3399 |
1615334400000 | 338.1 |
1615420800000 | 343.37 |
1615507200000 | 343.24 |
1615766400000 | 344.76 |
1615852800000 | 345.48 |
1615939200000 | 344.67 |
1616025600000 | 340.97 |
1616112000000 | 339.61 |
1616371200000 | 342.33 |
1616457600000 | 340.51 |
1616544000000 | 337.97 |
1616630400000 | 337.6 |
1616716800000 | 342.75 |
1616976000000 | 342.31 |
1617062400000 | 341 |
1617148800000 | 342.45 |
1617235200000 | 345.95 |
1617667200000 | 349.45 |
1617753600000 | 350.67 |
1617840000000 | 353.27 |
1617926400000 | 355.7799 |
1618185600000 | 354.73 |
1618272000000 | 356.52 |
1618358400000 | 355.88 |
1618444800000 | 360.39 |
1618531200000 | 361.5899 |
1618790400000 | 359.95 |
1618876800000 | 356.81 |
1618963200000 | 358.99 |
1619049600000 | 358.08 |
1619136000000 | 360.73 |
1619395200000 | 362.14 |
1619481600000 | 360.98 |
1619568000000 | 361.44 |
1619654400000 | 363.31 |
1619740800000 | 359.8 |
1620000000000 | 361.17 |
1620086400000 | 357.81 |
1620172800000 | 358.76 |
1620259200000 | 360.75 |
1620345600000 | 365.23 |
1620604800000 | 362.27 |
1620691200000 | 358.24 |
1620777600000 | 352.43 |
1620864000000 | 354.01 |
1620950400000 | 359.97 |
1621209600000 | 359.87 |
1621296000000 | 360.22 |
1621382400000 | 358.49 |
1621468800000 | 363.0299 |
1621555200000 | 363.49 |
1621814400000 | 366.66 |
1621900800000 | 366.41 |
1621987200000 | 366.5 |
1622073600000 | 365.5899 |
1622160000000 | 366.2799 |
1622419200000 | 365.99 |
1622505600000 | 366.66 |
1622592000000 | 367.52 |
1622678400000 | 366.06 |
1622764800000 | 368.81 |
1623024000000 | 369.5899 |
1623110400000 | 370.25 |
1623196800000 | 369.72 |
1623283200000 | 371.2 |
1623369600000 | 371.19 |
1623628800000 | 372.8399 |
1623715200000 | 372.79 |
1623801600000 | 371.58 |
1623888000000 | 371.11 |
1623974400000 | 366.27 |
1624233600000 | 370.85 |
1624320000000 | 373.22 |
1624406400000 | 372.02 |
1624492800000 | 373.99 |
1624579200000 | 375.49 |
1624838400000 | 375.19 |
1624924800000 | 375.38 |
1625011200000 | 373.81 |
1625097600000 | 375.76 |
1625184000000 | 378.24 |
1625443200000 | 378.66 |
1625529600000 | 378.43 |
1625616000000 | 379.7 |
1625702400000 | 375.74 |
1625788800000 | 379.51 |
1626048000000 | 381.36 |
1626134400000 | 381.69 |
1626220800000 | 381.61 |
1626307200000 | 379.63 |
1626393600000 | 377.66 |
1626652800000 | 370.49 |
1626739200000 | 374.29 |
1626825600000 | 378.5899 |
1626912000000 | 380.51 |
1626998400000 | 384.73 |
1627257600000 | 385.06 |
1627344000000 | 383.2799 |
1627430400000 | 382.08 |
1627516800000 | 383.54 |
1627603200000 | 381.16 |
1627862400000 | 382.15 |
1627948800000 | 383.71 |
1628035200000 | 383.54 |
1628121600000 | 383.58 |
1628208000000 | 383.05 |
1628467200000 | 382.47 |
1628553600000 | 382.12 |
1628640000000 | 382.42 |
1628726400000 | 382.98 |
1628812800000 | 384.94 |
1629072000000 | 384.9 |
1629158400000 | 382.89 |
1629244800000 | 379.75 |
1629331200000 | 379.06 |
1629417600000 | 381.7 |
1629676800000 | 385.63 |
1629763200000 | 386.9 |
1629849600000 | 386.39 |
1629936000000 | 383.64 |
1630022400000 | 386.8 |
1630281600000 | 388.65 |
1630368000000 | 387.73 |
1630454400000 | 388.91 |
1630540800000 | 390.3399 |
1630627200000 | 390.0899 |
1630886400000 | 390.67 |
1630972800000 | 390.19 |
1631059200000 | 387.54 |
1631145600000 | 386.57 |
1631232000000 | 383.48 |
1631491200000 | 384.7 |
1631577600000 | 383.13 |
1631664000000 | 384.38 |
1631750400000 | 383.62 |
1631836800000 | 380.57 |
1632096000000 | 374.55 |
1632182400000 | 375.0299 |
1632268800000 | 377.42 |
1632355200000 | 381.85 |
1632441600000 | 380.92 |
1632700800000 | 379.75 |
1632787200000 | 371.61 |
1632873600000 | 371.0299 |
1632960000000 | 367.77 |
1633046400000 | 370.82 |
1633305600000 | 365.75 |
1633392000000 | 368.67 |
1633478400000 | 368.7 |
1633564800000 | 373.07 |
1633651200000 | 372.99 |
1633910400000 | 371.16 |
1633996800000 | 370.72 |
1634083200000 | 372.79 |
1634169600000 | 379.52 |
1634256000000 | 382.71 |
1634515200000 | 383.2 |
1634601600000 | 386.39 |
1634688000000 | 388.14 |
1634774400000 | 388.67 |
1634860800000 | 388.17 |
1635120000000 | 388.9 |
1635206400000 | 389.11 |
1635292800000 | 386.37 |
1635379200000 | 389.19 |
1635465600000 | 388.57 |
1635724800000 | 389.58 |
1635811200000 | 389.46 |
1635897600000 | 391.26 |
1635984000000 | 392.3399 |
1636070400000 | 393.74 |
1636329600000 | 395.2799 |
1636416000000 | 394.07 |
1636502400000 | 391.0299 |
1636588800000 | 390.55 |
1636675200000 | 395.38 |
1636934400000 | 395.31 |
1637020800000 | 395.81 |
1637107200000 | 393.23 |
1637193600000 | 391.95 |
1637280000000 | 390.77 |
1637539200000 | 386.67 |
1637625600000 | 386.94 |
1637712000000 | 387.79 |
1637798400000 | 388.57 |
1637884800000 | 379.22 |
1638144000000 | 382.62 |
1638230400000 | 375.62 |
1638316800000 | 374.41 |
1638403200000 | 377.19 |
1638489600000 | 374.02 |
1638748800000 | 379.45 |
1638835200000 | 387.87 |
1638921600000 | 390.02 |
1639008000000 | 388.56 |
1639094400000 | 391.07 |
1639353600000 | 387.81 |
1639440000000 | 384.04 |
1639526400000 | 388.76 |
1639612800000 | 387.89 |
1639699200000 | 384.8 |
1639958400000 | 379.18 |
1640044800000 | 386.88 |
1640131200000 | 390.87 |
1640217600000 | 393.46 |
1640304000000 | 393.54 |
1640563200000 | 397.04 |
1640649600000 | 397.17 |
1640736000000 | 397.92 |
1640822400000 | 397.63 |
1640908800000 | 395.91 |
1641168000000 | 397.25 |
1641254400000 | 395.23 |
1641340800000 | 389.04 |
1641427200000 | 384.67 |
1641513600000 | 382.86 |
1641772800000 | 381.11 |
1641859200000 | 385.77 |
1641945600000 | 387.3399 |
1642032000000 | 382.49 |
1642118400000 | 381.66 |
1642377600000 | 381.95 |
1642464000000 | 375.46 |
1642550400000 | 374.25 |
1642636800000 | 374.05 |
1642723200000 | 363.81 |
1642982400000 | 361.46 |
1643068800000 | 357.91 |
1643155200000 | 358.42 |
1643241600000 | 357.37 |
1643328000000 | 366.22 |
1643587200000 | 373.24 |
1643673600000 | 376.6 |
1643760000000 | 376.79 |
1643846400000 | 365.65 |
1643932800000 | 366.11 |
1644192000000 | 365.27 |
1644278400000 | 366.5299 |
1644364800000 | 373.49 |
1644451200000 | 367.89 |
1644537600000 | 362.7 |
1644796800000 | 359.3 |
1644883200000 | 364.38 |
1644969600000 | 363.93 |
1645056000000 | 357.3 |
1645142400000 | 354.2 |
1645401600000 | 353.19 |
1645488000000 | 350.42 |
1645574400000 | 345.49 |
1645660800000 | 346.4 |
1645747200000 | 355.24 |
1646006400000 | 355.57 |
1646092800000 | 348.87 |
1646179200000 | 352 |
1646265600000 | 348.5299 |
1646352000000 | 343.07 |
1646611200000 | 333.21 |
1646697600000 | 331.41 |
1646784000000 | 342.52 |
1646870400000 | 340.11 |
1646956800000 | 335.94 |
1647216000000 | 334.55 |
1647302400000 | 339.49 |
1647388800000 | 348.46 |
1647475200000 | 354.38 |
1647561600000 | 358.97 |
1647820800000 | 357.31 |
1647907200000 | 360.86 |
1647993600000 | 356.68 |
1648080000000 | 360.19 |
1648166400000 | 360.92 |
1648425600000 | 362.42 |
1648512000000 | 369.75 |
1648598400000 | 368.79 |
1648684800000 | 363.37 |
1648771200000 | 365.91 |
1649030400000 | 369.93 |
1649116800000 | 367.66 |
1649203200000 | 362.83 |
1649289600000 | 362.8 |
1649376000000 | 363.41 |
1649635200000 | 357.74 |
1649721600000 | 355.88 |
1649808000000 | 359.12 |
1649894400000 | 356.21 |
1650326400000 | 359.33 |
1650412800000 | 357.75 |
1650499200000 | 351.87 |
1650585600000 | 341.99 |
1650844800000 | 341.11 |
1650931200000 | 333.43 |
1651017600000 | 334.39 |
1651104000000 | 344.0299 |
1651190400000 | 335.95 |
1651449600000 | 335.99 |
1651536000000 | 336.73 |
1651622400000 | 344.33 |
1651708800000 | 332.88 |
1651795200000 | 329.87 |
1652054400000 | 317.12 |
1652140800000 | 318.24 |
1652227200000 | 315.68 |
1652313600000 | 313.01 |
1652400000000 | 321.74 |
1652659200000 | 321.27 |
1652745600000 | 327.62 |
1652832000000 | 317.99 |
1652918400000 | 316.67 |
1653004800000 | 318.8 |
1653264000000 | 324.91 |
1653350400000 | 320.71 |
1653436800000 | 323.4 |
1653523200000 | 328.71 |
1653609600000 | 335.32 |
1653868800000 | 336.7799 |
1653955200000 | 333.39 |
1654041600000 | 330.26 |
1654128000000 | 335.8 |
1654214400000 | 331.4 |
1654473600000 | 333.0899 |
1654560000000 | 335.76 |
1654646400000 | 333.87 |
1654732800000 | 325.25 |
1654819200000 | 315.62 |
1655078400000 | 302.55 |
1655164800000 | 300.66 |
1655251200000 | 304.75 |
1655337600000 | 295.7799 |
1655424000000 | 296.15 |
1655683200000 | 297.49 |
1655769600000 | 302.98 |
1655856000000 | 302.8 |
1655942400000 | 305.35 |
1656028800000 | 313.9 |
1656288000000 | 314.98 |
1656374400000 | 309.5 |
1656460800000 | 309.51 |
1656547200000 | 305.86 |
1656633600000 | 308 |
1656892800000 | 309.15 |
1656979200000 | 307.44 |
1657065600000 | 308.94 |
1657152000000 | 313.13 |
1657238400000 | 313.5299 |
1657497600000 | 309.94 |
1657584000000 | 307.97 |
1657670400000 | 306.44 |
1657756800000 | 303.06 |
1657843200000 | 310.41 |
1658102400000 | 310.8399 |
1658188800000 | 318.66 |
1658275200000 | 320 |
1658361600000 | 322.0899 |
1658448000000 | 320 |
1658707200000 | 320.32 |
1658793600000 | 316.46 |
1658880000000 | 322.58 |
1658966400000 | 326.13 |
1659052800000 | 329.44 |
1659312000000 | 328.72 |
1659398400000 | 326.54 |
1659484800000 | 330.56 |
1659571200000 | 332.07 |
1659657600000 | 331.67 |
1659916800000 | 332.58 |
1660003200000 | 331.45 |
1660089600000 | 339.08 |
1660176000000 | 339 |
1660262400000 | 342.5899 |
1660521600000 | 343.77 |
1660608000000 | 343.22 |
1660694400000 | 340.39 |
1660780800000 | 341.16 |
1660867200000 | 336.72 |
1661126400000 | 330.85 |
1661212800000 | 329.38 |
1661299200000 | 330.66 |
1661385600000 | 334.27 |
1661472000000 | 325.3 |
1661731200000 | 322.91 |
1661817600000 | 320.11 |
1661904000000 | 318.88 |
1661990400000 | 317.0299 |
1662076800000 | 315.95 |
1662336000000 | 315.19 |
1662422400000 | 313.72 |
1662508800000 | 317.2 |
1662595200000 | 319.2 |
1662681600000 | 324.92 |
1662940800000 | 329.54 |
1663027200000 | 316.48 |
1663113600000 | 315.91 |
1663200000000 | 313.11 |
1663286400000 | 310.1 |
1663545600000 | 310.9 |
1663632000000 | 307.86 |
1663718400000 | 303.25 |
1663804800000 | 299.92 |
1663891200000 | 293.49 |
1664150400000 | 289.4 |
1664236800000 | 288.5899 |
1664323200000 | 293.51 |
1664409600000 | 289.22 |
1664496000000 | 287.22 |
1664755200000 | 294.36 |
1664841600000 | 303.75 |
1664928000000 | 302.75 |
1665014400000 | 300.32 |
1665100800000 | 292.4 |
1665360000000 | 289.39 |
1665446400000 | 286.49 |
1665532800000 | 285.15 |
1665619200000 | 291.01 |
1665705600000 | 287.2 |
1665964800000 | 294.51 |
1666051200000 | 297.12 |
1666137600000 | 295.4 |
1666224000000 | 295.33 |
1666310400000 | 298.66 |
1666569600000 | 302.5 |
1666656000000 | 308.88 |
1666742400000 | 309.76 |
1666828800000 | 306.37 |
1666915200000 | 311.47 |
1667174400000 | 309.66 |
1667260800000 | 309.22 |
1667347200000 | 303.2 |
1667433600000 | 298.85 |
1667520000000 | 302.57 |
1667779200000 | 306.95 |
1667865600000 | 310 |
1667952000000 | 304.55 |
1668038400000 | 320.01 |
1668124800000 | 322.3 |
1668384000000 | 320.14 |
1668470400000 | 322.02 |
1668556800000 | 319.83 |
1668643200000 | 318.58 |
1668729600000 | 321.19 |
1668988800000 | 317.49 |
1669075200000 | 322.14 |
1669161600000 | 324.68 |
1669248000000 | 325.75 |
1669334400000 | 325.96 |
1669593600000 | 321.43 |
1669680000000 | 320.68 |
1669766400000 | 329.72 |
1669852800000 | 332.73 |
1669939200000 | 332.44 |
1670198400000 | 329.02 |
1670284800000 | 324.19 |
1670371200000 | 323.58 |
1670457600000 | 325.65 |
1670544000000 | 324.46 |
1670803200000 | 327.8 |
1670889600000 | 331.14 |
1670976000000 | 330.57 |
1671062400000 | 321.48 |
1671148800000 | 317.63 |
1671408000000 | 314.8 |
1671494400000 | 315.7799 |
1671580800000 | 319.87 |
1671667200000 | 316.49 |
1671753600000 | 317.49 |
1672099200000 | 316.98 |
1672185600000 | 313.62 |
1672272000000 | 318.52 |
1672358400000 | 317.61 |
1672617600000 | 318.19 |
1672704000000 | 317.11 |
1672790400000 | 320.08 |
1672876800000 | 315.88 |
1672963200000 | 322.83 |
1673222400000 | 325.13 |
1673308800000 | 325.85 |
1673395200000 | 329.5 |
1673481600000 | 332.07 |
1673568000000 | 333.27 |
1673827200000 | 333.41 |
1673913600000 | 333.47 |
1674000000000 | 330.5 |
1674086400000 | 328.25 |
1674172800000 | 332.93 |
1674432000000 | 336.47 |
1674518400000 | 336.51 |
1674604800000 | 337.33 |
1674691200000 | 339.86 |
1674777600000 | 341.57 |
1675036800000 | 338.31 |
1675123200000 | 341.36 |
1675209600000 | 343.7 |
1675296000000 | 349.06 |
1675382400000 | 346.0299 |
1675641600000 | 341.7799 |
1675728000000 | 344.4 |
1675814400000 | 342.04 |
1675900800000 | 341.17 |
1675987200000 | 340.0899 |
1676246400000 | 343.8399 |
1676332800000 | 343.89 |
1676419200000 | 344.97 |
1676505600000 | 342.36 |
1676592000000 | 340.24 |
1676851200000 | 340.48 |
1676937600000 | 335.27 |
1677024000000 | 334.54 |
1677110400000 | 334.8 |
1677196800000 | 330.62 |
1677456000000 | 332.38 |
1677542400000 | 331.51 |
1677628800000 | 330.44 |
1677715200000 | 331.71 |
1677801600000 | 336.9 |
1678060800000 | 338.62 |
1678147200000 | 333.56 |
1678233600000 | 333.32 |
1678320000000 | 329.08 |
1678406400000 | 324.66 |
1678665600000 | 323.65 |
1678752000000 | 327.92 |
1678838400000 | 323.8 |
1678924800000 | 328.45 |
1679011200000 | 325.46 |
1679270400000 | 328.89 |
1679356800000 | 333.46 |
1679443200000 | 330 |
1679529600000 | 331.42 |
1679616000000 | 331.31 |
1679875200000 | 332.5299 |
1679961600000 | 331.76 |
1680048000000 | 336.2799 |
1680134400000 | 339 |
1680220800000 | 343.01 |
1680480000000 | 345.66 |
1680566400000 | 345.25 |
1680652800000 | 344.51 |
1680739200000 | 344.47 |
1681171200000 | 345.55 |
1681257600000 | 344.81 |
1681344000000 | 350.11 |
1681430400000 | 348.7799 |
1681689600000 | 348.61 |
1681776000000 | 349.42 |
1681862400000 | 346.97 |
1681948800000 | 345.76 |
1682035200000 | 345.63 |
1682294400000 | 346.36 |
1682380800000 | 341.95 |
1682467200000 | 339.54 |
1682553600000 | 345.81 |
1682640000000 | 348.9 |
1682899200000 | 348.51 |
1682985600000 | 343.55 |
1683072000000 | 342.1 |
1683158400000 | 340.68 |
1683244800000 | 346.15 |
1683504000000 | 347.35 |
1683590400000 | 345.56 |
1683676800000 | 345.41 |
1683763200000 | 344.73 |
1683849600000 | 344.21 |
1684108800000 | 345.91 |
1684195200000 | 343.04 |
1684281600000 | 345.87 |
1684368000000 | 347.57 |
1684454400000 | 347.81 |
1684713600000 | 348.87 |
1684800000000 | 345.4 |
1684886400000 | 342.0299 |
1684972800000 | 340.96 |
1685059200000 | 344.35 |
1685318400000 | 344.41 |
1685404800000 | 343.4 |
1685491200000 | 342.58 |
1685577600000 | 347.17 |
1685664000000 | 351.18 |
1685923200000 | 351.1 |
1686009600000 | 351.7799 |
1686096000000 | 348.9 |
1686182400000 | 349.67 |
1686268800000 | 350.25 |
1686528000000 | 353.05 |
1686614400000 | 354.62 |
1686700800000 | 353.12 |
1686787200000 | 357.7799 |
1686873600000 | 357.0899 |
1687132800000 | 356.08 |
1687219200000 | 354.2 |
1687305600000 | 353.3 |
1687392000000 | 353.67 |
1687478400000 | 350.93 |
1687737600000 | 350.25 |
1687824000000 | 353.57 |
1687910400000 | 353.96 |
1687996800000 | 355.18 |
1688083200000 | 359.51 |
1688342400000 | 360.06 |
1688428800000 | 360.19 |
1688515200000 | 359.41 |
1688601600000 | 354.95 |
1688688000000 | 354.79 |
1688947200000 | 357.22 |
1689033600000 | 360.67 |
1689120000000 | 364.1 |
1689206400000 | 368.05 |
1689292800000 | 368.82 |
1689552000000 | 369.9 |
1689638400000 | 371.47 |
1689724800000 | 373.74 |
1689811200000 | 371.16 |
1689897600000 | 370.62 |
1690156800000 | 371.01 |
1690243200000 | 371.69 |
1690329600000 | 371.15 |
1690416000000 | 369.61 |
1690502400000 | 372.16 |
1690761600000 | 373.04 |
1690848000000 | 371.97 |
1690934400000 | 366.41 |
1691020800000 | 364.81 |
1691107200000 | 363.55 |
1691366400000 | 366.13 |
1691452800000 | 364.12 |
1691539200000 | 363.25 |
1691625600000 | 364.7799 |
1691712000000 | 363.45 |
1691971200000 | 364.57 |
1692057600000 | 360.62 |
1692144000000 | 358.11 |
1692230400000 | 353.04 |
1692316800000 | 352.71 |
1692576000000 | 354 |
1692662400000 | 354.29 |
1692748800000 | 357.58 |
1692835200000 | 353.93 |
1692921600000 | 355.19 |
1693180800000 | 358.48 |
1693267200000 | 362.99 |
1693353600000 | 364.56 |
1693440000000 | 363.1 |
1693526400000 | 364.4 |
1693785600000 | 364.22 |
1693872000000 | 362.86 |
1693958400000 | 361.25 |
1694044800000 | 361.14 |
1694131200000 | 360.96 |
1694390400000 | 363.47 |
1694476800000 | 361.87 |
1694563200000 | 361.13 |
1694649600000 | 363.56 |
1694736000000 | 361.72 |
1694995200000 | 361.18 |
1695081600000 | 360.3 |
1695168000000 | 359.54 |
1695254400000 | 353.57 |
1695340800000 | 353.43 |
1695600000000 | 353.19 |
1695686400000 | 348.98 |
1695772800000 | 348.23 |
1695859200000 | 350.3399 |
1695945600000 | 349.72 |
1696204800000 | 348.52 |
1696291200000 | 343.64 |
1696377600000 | 345.4 |
1696464000000 | 346.21 |
1696550400000 | 350.49 |
1696809600000 | 352.15 |
1696896000000 | 356.06 |
1696982400000 | 357.1 |
1697068800000 | 355.29 |
1697155200000 | 353.31 |
1697414400000 | 356.27 |
1697500800000 | 357.06 |
1697587200000 | 352.69 |
1697673600000 | 349.1 |
1697760000000 | 344.91 |
1698019200000 | 344.3399 |
1698105600000 | 346.3 |
1698192000000 | 342.41 |
1698278400000 | 337.7 |
1698364800000 | 336.68 |
1698624000000 | 340.43 |
1698710400000 | 343 |
1698796800000 | 345.37 |
1698883200000 | 351.91 |
1698969600000 | 355.71 |
1699228800000 | 356.01 |
1699315200000 | 355.97 |
1699401600000 | 356.21 |
1699488000000 | 355.57 |
1699574400000 | 357.94 |
1699833600000 | 358.63 |
1699920000000 | 365.5299 |
1700006400000 | 366.55 |
1700092800000 | 365.05 |
1700179200000 | 366.69 |
1700438400000 | 369.43 |
1700524800000 | 369.05 |
1700611200000 | 370.31 |
1700697600000 | 370.79 |
1700784000000 | 371.58 |
1701043200000 | 370.75 |
1701129600000 | 371.41 |
1701216000000 | 371.26 |
1701302400000 | 373.45 |
1701388800000 | 375.61 |
1701648000000 | 373.94 |
1701734400000 | 373.47 |
1701820800000 | 373.19 |
1701907200000 | 374.94 |
1701993600000 | 376.54 |
1702252800000 | 378.36 |
1702339200000 | 380.36 |
1702425600000 | 385.38 |
1702512000000 | 387.9 |
1702598400000 | 386.85 |
1702857600000 | 387.39 |
1702944000000 | 390.5299 |
1703030400000 | 386.7799 |
1703116800000 | 389.52 |
1703203200000 | 389.92 |
1703635200000 | 393.15 |
1703721600000 | 393.94 |
1703808000000 | 392.71 |
1704153600000 | 390.25 |
1704240000000 | 386.55 |
1704326400000 | 387.06 |
1704412800000 | 387.68 |
1704672000000 | 391.26 |
1704758400000 | 390.93 |
1704844800000 | 392.76 |
1704931200000 | 392.29 |
1705017600000 | 393.05 |
1705276800000 | 392.47 |
1705363200000 | 389.5 |
1705449600000 | 386.97 |
1705536000000 | 389.05 |
1705622400000 | 391.95 |
1705881600000 | 393.8399 |
1705968000000 | 394.41 |
1706054400000 | 395.12 |
1706140800000 | 395.01 |
1706227200000 | 397.08 |
1706486400000 | 399.79 |
1706572800000 | 399.46 |
1706659200000 | 396.27 |
1706745600000 | 398.62 |
1706832000000 | 403.15 |
1707091200000 | 399.6 |
1707177600000 | 401.5899 |
1707264000000 | 404.2799 |
1707350400000 | 404.88 |
1707436800000 | 406.37 |
1707696000000 | 406.77 |
1707782400000 | 401.79 |
1707868800000 | 405.06 |
1707955200000 | 409.43 |
1708041600000 | 407.57 |
1708300800000 | 407.22 |
1708387200000 | 404.77 |
1708473600000 | 404.25 |
1708560000000 | 410.46 |
1708646400000 | 410.29 |
1708905600000 | 409.71 |
1708992000000 | 410.19 |
1709078400000 | 408.06 |
1709164800000 | 409.0299 |
1709251200000 | 411.82 |
1709510400000 | 409.97 |
1709596800000 | 406.17 |
1709683200000 | 408.7799 |
1709769600000 | 412.47 |
1709856000000 | 413.25 |
1710115200000 | 412.5899 |
1710201600000 | 415.49 |
1710288000000 | 415.54 |
1710374400000 | 414.22 |
1710460800000 | 410.94 |
1710720000000 | 412.9 |
1710806400000 | 414.65 |
1710892800000 | 417.36 |
1710979200000 | 417.44 |
1711065600000 | 414.96 |
1711324800000 | 413.62 |
1711411200000 | 413.72 |
1711497600000 | 415.65 |
1711584000000 | 415.85 |
1712016000000 | 409.16 |
1712102400000 | 409.71 |
1712188800000 | 407.35 |
1712275200000 | 409.47 |
1712534400000 | 409.81 |
1712620800000 | 410.22 |
1712707200000 | 404.97 |
1712793600000 | 405.37 |
1712880000000 | 401.33 |
1713139200000 | 397.0899 |
1713225600000 | 395.58 |
1713312000000 | 394.8399 |
1713398400000 | 395.5899 |
1713484800000 | 394.64 |
1713744000000 | 396.62 |
1713830400000 | 401.24 |
1713916800000 | 400.99 |
1714003200000 | 397.24 |
1714089600000 | 398.54 |
1714348800000 | 399.0899 |
1714435200000 | 394.71 |
1714521600000 | 392.21 |
1714608000000 | 394.94 |
1714694400000 | 399.35 |
1714953600000 | 402.0299 |
1715040000000 | 404.85 |
1715126400000 | 404.36 |
1715212800000 | 406.5899 |
1715299200000 | 407.73 |
1715558400000 | 408.33 |
1715644800000 | 409.37 |
1715731200000 | 413.45 |
1715817600000 | 413.95 |
1715904000000 | 414.37 |
1716163200000 | 414.14 |
1716249600000 | 413.5 |
1716336000000 | 412.55 |
1716422400000 | 408.75 |
1716508800000 | 408.16 |
1716768000000 | 408.82 |
1716854400000 | 406.29 |
1716940800000 | 401.96 |
1717027200000 | 401.63 |
1717113600000 | 405.81 |
1717372800000 | 406.86 |
1717459200000 | 408.14 |
1717545600000 | 410.17 |
1717632000000 | 411.63 |
1717718400000 | 409.98 |
1717977600000 | 409.68 |
1718064000000 | 410.32 |
1718150400000 | 412.3 |
1718236800000 | 410.29 |
1718323200000 | 409.0899 |
1718582400000 | 410.5299 |
1718668800000 | 410.75 |
1718755200000 | 410.98 |
1718841600000 | 413.26 |
1718928000000 | 412.83 |
1719187200000 | 414.99 |
1719273600000 | 415.08 |
1719360000000 | 413.7799 |
1719446400000 | 413.42 |
1719532800000 | 412.5899 |
1719792000000 | 411.76 |
1719878400000 | 413.72 |
1719964800000 | 414.79 |
1720051200000 | 415.5299 |
1720137600000 | 418.13 |
1720396800000 | 416.86 |
1720483200000 | 415.92 |
1720569600000 | 417.45 |
1720656000000 | 419.31 |
1720742400000 | 422.5 |
1721001600000 | 423.32 |
1721088000000 | 426.52 |
1721174400000 | 425.47 |
1721260800000 | 422.13 |
1721347200000 | 420.75 |
1721606400000 | 422.45 |
1721692800000 | 421.08 |
1721779200000 | 415.76 |
1721865600000 | 414.7799 |
1721952000000 | 419.5 |
1722211200000 | 420.26 |
1722297600000 | 422.29 |
1722384000000 | 426.76 |
1722470400000 | 423.52 |
1722556800000 | 417.9 |
1722816000000 | 405.22 |
1722902400000 | 409.99 |
1722988800000 | 409.32 |
1723075200000 | 413.5 |
1723161600000 | 416.27 |
1723420800000 | 415.35 |
1723507200000 | 420.98 |
1723593600000 | 423.47 |
1723680000000 | 428.32 |
1723766400000 | 430 |
1724025600000 | 433.21 |
1724112000000 | 433.41 |
1724198400000 | 434.8 |
1724284800000 | 434.31 |
1724371200000 | 437.54 |
1724630400000 | 437.65 |
1724716800000 | 438.88 |
1724803200000 | 437.34 |
1724889600000 | 439.71 |
1724976000000 | 441.96 |
1725235200000 | 441.91 |
1725321600000 | 438.57 |
1725408000000 | 437 |
1725494400000 | 434.86 |
1725580800000 | 431.12 |
1725840000000 | 434.22 |
1725926400000 | 434.23 |
1726012800000 | 435.54 |
1726099200000 | 439.04 |
1726185600000 | 442.28 |
1726444800000 | 444.24 |
1726531200000 | 443.56 |
1726617600000 | 442.36 |
1726704000000 | 447.57 |
1726790400000 | 446.54 |
1727049600000 | 447.86 |
1727136000000 | 447.03 |
1727222400000 | 445.35 |
1727308800000 | 447.82 |
1727395200000 | 449.44 |
1727654400000 | 449.32 |
1727740800000 | 446.47 |
1727827200000 | 445.32 |
1727913600000 | 444.2 |
1728000000000 | 446.71 |
1728259200000 | 443.75 |
1728345600000 | 445.7 |
1728432000000 | 449.04 |
1728518400000 | 448.97 |
1728604800000 | 451.55 |
1728864000000 | 454.15 |
1728950400000 | 451.32 |
1729036800000 | 453.53 |
1729123200000 | 452.42 |
1729209600000 | 453.47 |
1729468800000 | 451.17 |
1729555200000 | 449.15 |
1729641600000 | 445.28 |
1729728000000 | 446.37 |
1729814400000 | 446.09 |
1730073600000 | 447.22 |
1730160000000 | 446.79 |
1730246400000 | 446.78 |
1730332800000 | 441.83 |
STOXX Global Low Carbon 400 | STOXX Global 1800 | |
---|---|---|
2017 | 23.169542208295 | 23.803191358788 |
2018 | -4.7664605644045 | -8.6710799288702 |
2019 | 31.858594523113 | 28.890467393536 |
2020 | 23.224702038492 | 17.090123157489 |
2021 | 20.429052817154 | 21.298105757709 |
2022 | -19.983316146103 | -18.055107764309 |
2023 | 24.056084738377 | 24.284592066853 |
2024 | 15.241646937298 | 20.501291922256 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported carbon intensity data ((scope 1 + scope 2 emission data) / revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Industry and ranked in ascending order by carbon intensity. The top 5 & 10 (regional) and top 10 & 40 (global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0304746602 | SXG4CCEG | .SXG4CCEG | |
Price EUR | CH0304746560 | SXG4CCEP | .SXG4CCEP | |
Net Return EUR | CH0304746586 | SXG4CCEN | .SXG4CCEN | |
Net Return USD | CH0304746594 | SXG4CCUN | .SXG4CCUN | |
Gross Return USD | CH0304746610 | SXG4CCUG | .SXG4CCUG | |
Price USD | CH0304746578 | SXG4CCUP | .SXG4CCUP |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at Dec. review, variable thereafter |
Review frequency | Components: Annually Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
META PLATFORMS CLASS A | Technology | USA | 5.375% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.056% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 5.053% |
Apple Inc. | Technology | USA | 5.048% |
UnitedHealth Group Inc. | Health Care | USA | 4.548% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.623% |
Cisco Systems Inc. | Telecommunications | USA | 2.315% |
SERVICENOW | Technology | USA | 1.852% |
BOOKING HOLDINGS | Travel and Leisure | USA | 1.827% |
Intuit Inc. | Technology | USA | 1.737% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 400
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.