Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon 400
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon 400 | N/A | 71,638.0 | 180.4 | 44.6 | 3,851.0 | 2.0 | 5.4 | 0.0 | 21.7 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.9 |
---|---|
Technology | 18.0 |
Health Care | 14.1 |
Telecommunications | 10.6 |
Personal Care, Drug and Grocery Stores | 5.0 |
Energy | 4.6 |
Real Estate | 3.9 |
Utilities | 3.5 |
Travel and Leisure | 3.1 |
Financial Services | 3.1 |
Country weighting
USA | 73.1 |
---|---|
UK | 4.6 |
Japan | 4.6 |
Germany | 2.6 |
Australia | 2.1 |
Switzerland | 1.9 |
Denmark | 1.8 |
Spain | 1.5 |
France | 1.4 |
Netherlands | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon 400 | 1.1 | 14.5 | 25.4 | 21.2 | 82.6 | N/A | N/A | 25.7 | 6.7 | 13.0 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon 400 | N/A | N/A | 10.2 | 15.3 | 18.5 | N/A | N/A | 2.1 | 0.3 | 0.6 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon 400 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 2.9 | 4.5 | 4.2 | 4.0 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon 400 | 0.9 | 0.8 | 0.9 | 1.0 | 1.0 | 1.6 | -1.0 | -1.0 | -0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 400
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon 400 | 30.4 | 24.8 | 27.7 | 27.7 | 6.1 | 2.0 | 2.3 | 17.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Carbon 400 | |
---|---|
1324252800000 | 100 |
1324339200000 | 101.72 |
1324425600000 | 101.91 |
1324512000000 | 102.49 |
1324598400000 | 103.47 |
1324944000000 | 103.54 |
1325030400000 | 103.2 |
1325116800000 | 104.22 |
1325203200000 | 104.47 |
1325462400000 | 104.86 |
1325548800000 | 105.77 |
1325635200000 | 106.6 |
1325721600000 | 106.71 |
1325808000000 | 107.25 |
1326067200000 | 107.22 |
1326153600000 | 108.18 |
1326240000000 | 108.54 |
1326326400000 | 107.96 |
1326412800000 | 108.34 |
1326672000000 | 108.36 |
1326758400000 | 108.85 |
1326844800000 | 109.14 |
1326931200000 | 109.26 |
1327017600000 | 109.28 |
1327276800000 | 108.73 |
1327363200000 | 108.53 |
1327449600000 | 109 |
1327536000000 | 108.31 |
1327622400000 | 108.53 |
1327881600000 | 108.2 |
1327968000000 | 108.75 |
1328054400000 | 109.4 |
1328140800000 | 109.81 |
1328227200000 | 111.15 |
1328486400000 | 111.49 |
1328572800000 | 110.67 |
1328659200000 | 110.72 |
1328745600000 | 110.69 |
1328832000000 | 110.39 |
1329091200000 | 111 |
1329177600000 | 111.59 |
1329264000000 | 112.22 |
1329350400000 | 112.54 |
1329436800000 | 112.19 |
1329696000000 | 112.23 |
1329782400000 | 112.06 |
1329868800000 | 111.9 |
1329955200000 | 111.82 |
1330041600000 | 111.4 |
1330300800000 | 111.78 |
1330387200000 | 111.91 |
1330473600000 | 111.98 |
1330560000000 | 112.72 |
1330646400000 | 113.3 |
1330905600000 | 112.36 |
1330992000000 | 111.07 |
1331078400000 | 111.41 |
1331164800000 | 112.14 |
1331251200000 | 113.54 |
1331510400000 | 113.09 |
1331596800000 | 114.78 |
1331683200000 | 115.4 |
1331769600000 | 115.6 |
1331856000000 | 115.42 |
1332115200000 | 115.42 |
1332201600000 | 114.97 |
1332288000000 | 114.72 |
1332374400000 | 114.37 |
1332460800000 | 114.01 |
1332720000000 | 114.81 |
1332806400000 | 114.79 |
1332892800000 | 114.49 |
1332979200000 | 114.19 |
1333065600000 | 114.5 |
1333324800000 | 115.76 |
1333411200000 | 115.13 |
1333497600000 | 114.63 |
1333584000000 | 115.12 |
1334016000000 | 112.62 |
1334102400000 | 112.87 |
1334188800000 | 113.86 |
1334275200000 | 113.18 |
1334534400000 | 112.81 |
1334620800000 | 114.05 |
1334707200000 | 113.81 |
1334793600000 | 113.07 |
1334880000000 | 112.79 |
1335139200000 | 111.92 |
1335225600000 | 111.91 |
1335312000000 | 113.47 |
1335398400000 | 113.43 |
1335484800000 | 113.43 |
1335744000000 | 113.21 |
1335830400000 | 113.38 |
1335916800000 | 113.79 |
1336003200000 | 113.27 |
1336089600000 | 111.89 |
1336348800000 | 112.05 |
1336435200000 | 112.02 |
1336521600000 | 111.71 |
1336608000000 | 111.79 |
1336694400000 | 111.81 |
1336953600000 | 111.1 |
1337040000000 | 110.72 |
1337126400000 | 109.99 |
1337212800000 | 109.41 |
1337299200000 | 107.92 |
1337558400000 | 109.14 |
1337644800000 | 110.2 |
1337731200000 | 110.2 |
1337817600000 | 110.43 |
1337904000000 | 110.98 |
1338163200000 | 110.93 |
1338249600000 | 112.12 |
1338336000000 | 111.72 |
1338422400000 | 111.4 |
1338508800000 | 109.42 |
1338768000000 | 108.17 |
1338854400000 | 109.12 |
1338940800000 | 110.87 |
1339027200000 | 110.92 |
1339113600000 | 111.63 |
1339372800000 | 111.14 |
1339459200000 | 112.17 |
1339545600000 | 111.09 |
1339632000000 | 111.1 |
1339718400000 | 111.77 |
1339977600000 | 112.55 |
1340064000000 | 113.18 |
1340150400000 | 113.19 |
1340236800000 | 112 |
1340323200000 | 112.24 |
1340582400000 | 111.06 |
1340668800000 | 111.29 |
1340755200000 | 112.6 |
1340841600000 | 112.86 |
1340928000000 | 113.28 |
1341187200000 | 114.59 |
1341273600000 | 115.35 |
1341360000000 | 116.22 |
1341446400000 | 116.74 |
1341532800000 | 116.16 |
1341792000000 | 115.93 |
1341878400000 | 116.19 |
1341964800000 | 116.2 |
1342051200000 | 115.33 |
1342137600000 | 116.56 |
1342396800000 | 116.62 |
1342483200000 | 117.14 |
1342569600000 | 117.73 |
1342656000000 | 118.87 |
1342742400000 | 117.97 |
1343001600000 | 116.42 |
1343088000000 | 115.8 |
1343174400000 | 114.93 |
1343260800000 | 115.86 |
1343347200000 | 117.33 |
1343606400000 | 118.92 |
1343692800000 | 117.85 |
1343779200000 | 117.97 |
1343865600000 | 117.99 |
1343952000000 | 118.29 |
1344211200000 | 118.66 |
1344297600000 | 119.59 |
1344384000000 | 120.48 |
1344470400000 | 121.27 |
1344556800000 | 121.2 |
1344816000000 | 120.67 |
1344902400000 | 121.02 |
1344988800000 | 121.38 |
1345075200000 | 121.44 |
1345161600000 | 122.46 |
1345420800000 | 122.09 |
1345507200000 | 121.14 |
1345593600000 | 120.68 |
1345680000000 | 119.73 |
1345766400000 | 120.1 |
1346025600000 | 120.43 |
1346112000000 | 119.53 |
1346198400000 | 119.79 |
1346284800000 | 119 |
1346371200000 | 118.57 |
1346630400000 | 118.89 |
1346716800000 | 118.6 |
1346803200000 | 117.91 |
1346889600000 | 119.42 |
1346976000000 | 119.26 |
1347235200000 | 118.86 |
1347321600000 | 118.64 |
1347408000000 | 118.96 |
1347494400000 | 119.61 |
1347580800000 | 119.29 |
1347840000000 | 118.95 |
1347926400000 | 119.42 |
1348012800000 | 119.57 |
1348099200000 | 119.78 |
1348185600000 | 120.1 |
1348444800000 | 120.13 |
1348531200000 | 119.57 |
1348617600000 | 118.88 |
1348704000000 | 119.66 |
1348790400000 | 118.56 |
1349049600000 | 118.76 |
1349136000000 | 118.71 |
1349222400000 | 118.79 |
1349308800000 | 118.61 |
1349395200000 | 118.5 |
1349654400000 | 118.42 |
1349740800000 | 117.95 |
1349827200000 | 117.05 |
1349913600000 | 117.16 |
1350000000000 | 116.57 |
1350259200000 | 117.14 |
1350345600000 | 118.01 |
1350432000000 | 117.92 |
1350518400000 | 118.33 |
1350604800000 | 117.28 |
1350864000000 | 116.85 |
1350950400000 | 115.96 |
1351036800000 | 115.66 |
1351123200000 | 116.03 |
1351209600000 | 115.93 |
1351468800000 | 115.75 |
1351555200000 | 115.61 |
1351641600000 | 115.64 |
1351728000000 | 116.83 |
1351814400000 | 116.79 |
1352073600000 | 117.11 |
1352160000000 | 117.17 |
1352246400000 | 115.89 |
1352332800000 | 115.03 |
1352419200000 | 115.08 |
1352678400000 | 114.94 |
1352764800000 | 114.71 |
1352851200000 | 113.72 |
1352937600000 | 112.75 |
1353024000000 | 113.28 |
1353283200000 | 114.93 |
1353369600000 | 115.06 |
1353456000000 | 115.15 |
1353542400000 | 115.23 |
1353628800000 | 115.75 |
1353888000000 | 115.62 |
1353974400000 | 115.57 |
1354060800000 | 116.05 |
1354147200000 | 116.75 |
1354233600000 | 116.5 |
1354492800000 | 115.98 |
1354579200000 | 115.99 |
1354665600000 | 115.89 |
1354752000000 | 116.91 |
1354838400000 | 117.34 |
1355097600000 | 117.56 |
1355184000000 | 117.79 |
1355270400000 | 117.48 |
1355356800000 | 116.63 |
1355443200000 | 115.85 |
1355702400000 | 116.04 |
1355788800000 | 116.63 |
1355875200000 | 116.57 |
1355961600000 | 116.86 |
1356048000000 | 116.57 |
1356307200000 | 116.2 |
1356566400000 | 115.69 |
1356652800000 | 115 |
1356912000000 | 116.33 |
1357084800000 | 118.33 |
1357171200000 | 119.04 |
1357257600000 | 119.7 |
1357516800000 | 119.13 |
1357603200000 | 119.16 |
1357689600000 | 119.93 |
1357776000000 | 119.44 |
1357862400000 | 118.55 |
1358121600000 | 118 |
1358208000000 | 118.15 |
1358294400000 | 118.6 |
1358380800000 | 118.82 |
1358467200000 | 119.47 |
1358726400000 | 119.39 |
1358812800000 | 120.06 |
1358899200000 | 120.13 |
1358985600000 | 118.97 |
1359072000000 | 119.04 |
1359331200000 | 119.02 |
1359417600000 | 119.57 |
1359504000000 | 118.41 |
1359590400000 | 118.16 |
1359676800000 | 118.23 |
1359936000000 | 117.91 |
1360022400000 | 118.71 |
1360108800000 | 118.57 |
1360195200000 | 119.54 |
1360281600000 | 120.36 |
1360540800000 | 119.73 |
1360627200000 | 119.54 |
1360713600000 | 119.83 |
1360800000000 | 120.42 |
1360886400000 | 119.98 |
1361145600000 | 120.03 |
1361232000000 | 120.65 |
1361318400000 | 119.77 |
1361404800000 | 119.53 |
1361491200000 | 120.8 |
1361750400000 | 119.66 |
1361836800000 | 120.47 |
1361923200000 | 121.2 |
1362009600000 | 121.81 |
1362096000000 | 122.26 |
1362355200000 | 122.32 |
1362441600000 | 123.72 |
1362528000000 | 124.1 |
1362614400000 | 123.75 |
1362700800000 | 125 |
1362960000000 | 125.26 |
1363046400000 | 125.24 |
1363132800000 | 125.68 |
1363219200000 | 126.4 |
1363305600000 | 126.07 |
1363564800000 | 126.06 |
1363651200000 | 126.21 |
1363737600000 | 126.15 |
1363824000000 | 125.72 |
1363910400000 | 125.8 |
1364169600000 | 126.57 |
1364256000000 | 127.2 |
1364342400000 | 127.69 |
1364428800000 | 127.65 |
1364860800000 | 128.09 |
1364947200000 | 127.35 |
1365033600000 | 126.72 |
1365120000000 | 124.61 |
1365379200000 | 125.39 |
1365465600000 | 125.65 |
1365552000000 | 127.27 |
1365638400000 | 127.74 |
1365724800000 | 127.23 |
1365984000000 | 125.52 |
1366070400000 | 125.64 |
1366156800000 | 124.61 |
1366243200000 | 123.59 |
1366329600000 | 124.2 |
1366588800000 | 125.13 |
1366675200000 | 126.59 |
1366761600000 | 127.63 |
1366848000000 | 128.37 |
1366934400000 | 128.04 |
1367193600000 | 128.29 |
1367280000000 | 128.43 |
1367366400000 | 127.89 |
1367452800000 | 129.27 |
1367539200000 | 130.07 |
1367798400000 | 130.6 |
1367884800000 | 130.98 |
1367971200000 | 131.35 |
1368057600000 | 131.66 |
1368144000000 | 132.78 |
1368403200000 | 132.73 |
1368489600000 | 133.22 |
1368576000000 | 134.5 |
1368662400000 | 133.93 |
1368748800000 | 135.02 |
1369008000000 | 135.41 |
1369094400000 | 135.58 |
1369180800000 | 134.66 |
1369267200000 | 132.78 |
1369353600000 | 132.4 |
1369612800000 | 132.19 |
1369699200000 | 133.53 |
1369785600000 | 131.78 |
1369872000000 | 131.17 |
1369958400000 | 130.34 |
1370217600000 | 129.52 |
1370304000000 | 129.23 |
1370390400000 | 127.45 |
1370476800000 | 126.72 |
1370563200000 | 127.73 |
1370822400000 | 128.3 |
1370908800000 | 126.94 |
1370995200000 | 126.05 |
1371081600000 | 126.67 |
1371168000000 | 126.48 |
1371427200000 | 127.69 |
1371513600000 | 127.78 |
1371600000000 | 127.17 |
1371686400000 | 125.15 |
1371772800000 | 125.04 |
1372032000000 | 123.62 |
1372118400000 | 124.7 |
1372204800000 | 126.4 |
1372291200000 | 127.29 |
1372377600000 | 127.33 |
1372636800000 | 127.92 |
1372723200000 | 128.05 |
1372809600000 | 128.35 |
1372896000000 | 129.62 |
1372982400000 | 130.13 |
1373241600000 | 130.63 |
1373328000000 | 132.35 |
1373414400000 | 132.2 |
1373500800000 | 132.44 |
1373587200000 | 132.44 |
1373846400000 | 132.61 |
1373932800000 | 131.6 |
1374019200000 | 132.2 |
1374105600000 | 133.06 |
1374192000000 | 133.06 |
1374451200000 | 133.22 |
1374537600000 | 133.03 |
1374624000000 | 133.11 |
1374710400000 | 133.01 |
1374796800000 | 132.66 |
1375056000000 | 132.36 |
1375142400000 | 132.63 |
1375228800000 | 132.34 |
1375315200000 | 134.47 |
1375401600000 | 134.78 |
1375660800000 | 135.3 |
1375747200000 | 134.55 |
1375833600000 | 133.81 |
1375920000000 | 133.87 |
1376006400000 | 134.28 |
1376265600000 | 134.59 |
1376352000000 | 135.8 |
1376438400000 | 135.61 |
1376524800000 | 134.31 |
1376611200000 | 133.83 |
1376870400000 | 133.33 |
1376956800000 | 132.43 |
1377043200000 | 132.26 |
1377129600000 | 133.34 |
1377216000000 | 133.41 |
1377475200000 | 133.57 |
1377561600000 | 131.59 |
1377648000000 | 131.66 |
1377734400000 | 133.18 |
1377820800000 | 132.6 |
1378080000000 | 133.49 |
1378166400000 | 134.48 |
1378252800000 | 135.1 |
1378339200000 | 136 |
1378425600000 | 136.11 |
1378684800000 | 136.29 |
1378771200000 | 137.12 |
1378857600000 | 136.96 |
1378944000000 | 136.96 |
1379030400000 | 137.25 |
1379289600000 | 137.27 |
1379376000000 | 137.17 |
1379462400000 | 137.78 |
1379548800000 | 136.8 |
1379635200000 | 136.54 |
1379894400000 | 136.68 |
1379980800000 | 136.76 |
1380067200000 | 136.63 |
1380153600000 | 137.29 |
1380240000000 | 136.83 |
1380499200000 | 136.01 |
1380585600000 | 137.18 |
1380672000000 | 136.6 |
1380758400000 | 135.81 |
1380844800000 | 136.59 |
1381104000000 | 135.95 |
1381190400000 | 134.61 |
1381276800000 | 134.88 |
1381363200000 | 137.16 |
1381449600000 | 137.68 |
1381708800000 | 137.89 |
1381795200000 | 138.53 |
1381881600000 | 139.59 |
1381968000000 | 138.97 |
1382054400000 | 139.45 |
1382313600000 | 140.18 |
1382400000000 | 139.99 |
1382486400000 | 138.93 |
1382572800000 | 139.06 |
1382659200000 | 138.56 |
1382918400000 | 138.9 |
1383004800000 | 139.4 |
1383091200000 | 139.61 |
1383177600000 | 140.51 |
1383264000000 | 141.07 |
1383523200000 | 141.51 |
1383609600000 | 141.49 |
1383696000000 | 141.72 |
1383782400000 | 141.42 |
1383868800000 | 142.5 |
1384128000000 | 142.47 |
1384214400000 | 142.08 |
1384300800000 | 142.62 |
1384387200000 | 143.19 |
1384473600000 | 143.69 |
1384732800000 | 143.29 |
1384819200000 | 142.69 |
1384905600000 | 142.91 |
1384992000000 | 143.52 |
1385078400000 | 143.64 |
1385337600000 | 143.93 |
1385424000000 | 143.55 |
1385510400000 | 143.75 |
1385596800000 | 143.85 |
1385683200000 | 143.82 |
1385942400000 | 143.75 |
1386028800000 | 142.78 |
1386115200000 | 142.19 |
1386201600000 | 140.87 |
1386288000000 | 141.49 |
1386547200000 | 141.86 |
1386633600000 | 141.01 |
1386720000000 | 139.7 |
1386806400000 | 138.85 |
1386892800000 | 138.9 |
1387152000000 | 139.41 |
1387238400000 | 139.24 |
1387324800000 | 140.56 |
1387411200000 | 141.92 |
1387497600000 | 142.65 |
1387756800000 | 143.43 |
1387843200000 | 143.95 |
1388102400000 | 144.21 |
1388361600000 | 144.01 |
1388448000000 | 144.86 |
1388620800000 | 144.59 |
1388707200000 | 144.89 |
1388966400000 | 143.98 |
1389052800000 | 144.84 |
1389139200000 | 145.37 |
1389225600000 | 145.33 |
1389312000000 | 145.44 |
1389571200000 | 144.87 |
1389657600000 | 145.14 |
1389744000000 | 146.64 |
1389830400000 | 146.45 |
1389916800000 | 146.96 |
1390176000000 | 146.91 |
1390262400000 | 147.62 |
1390348800000 | 147.89 |
1390435200000 | 146.05 |
1390521600000 | 143.24 |
1390780800000 | 142.12 |
1390867200000 | 142.09 |
1390953600000 | 141.88 |
1391040000000 | 143.11 |
1391126400000 | 143.3 |
1391385600000 | 140.89 |
1391472000000 | 140.44 |
1391558400000 | 140.39 |
1391644800000 | 141.46 |
1391731200000 | 142.81 |
1391990400000 | 143.13 |
1392076800000 | 144.48 |
1392163200000 | 145.65 |
1392249600000 | 145.64 |
1392336000000 | 146.14 |
1392595200000 | 146.26 |
1392681600000 | 146.55 |
1392768000000 | 146.23 |
1392854400000 | 146.53 |
1392940800000 | 146.59 |
1393200000000 | 147.96 |
1393286400000 | 148.01 |
1393372800000 | 148.09 |
1393459200000 | 148.12 |
1393545600000 | 147.47 |
1393804800000 | 145.96 |
1393891200000 | 148.3 |
1393977600000 | 148.47 |
1394064000000 | 147.91 |
1394150400000 | 147.3 |
1394409600000 | 146.74 |
1394496000000 | 146.72 |
1394582400000 | 145.65 |
1394668800000 | 144.21 |
1394755200000 | 142.82 |
1395014400000 | 144.05 |
1395100800000 | 145.42 |
1395187200000 | 145.09 |
1395273600000 | 145.95 |
1395360000000 | 145.6 |
1395619200000 | 144.76 |
1395705600000 | 145.55 |
1395792000000 | 145.51 |
1395878400000 | 145.95 |
1395964800000 | 146.5 |
1396224000000 | 147.04 |
1396310400000 | 147.92 |
1396396800000 | 148.26 |
1396483200000 | 148.4 |
1396569600000 | 147.62 |
1396828800000 | 145.71 |
1396915200000 | 145.43 |
1397001600000 | 146.44 |
1397088000000 | 144.15 |
1397174400000 | 142.39 |
1397433600000 | 143.59 |
1397520000000 | 143.73 |
1397606400000 | 145.32 |
1397692800000 | 145.41 |
1398124800000 | 147.07 |
1398211200000 | 146.53 |
1398297600000 | 147.13 |
1398384000000 | 146.14 |
1398643200000 | 146.16 |
1398729600000 | 147.31 |
1398816000000 | 147.51 |
1398902400000 | 147.95 |
1398988800000 | 147.97 |
1399248000000 | 148.25 |
1399334400000 | 147.46 |
1399420800000 | 147.56 |
1399507200000 | 148.35 |
1399593600000 | 149.21 |
1399852800000 | 150.31 |
1399939200000 | 151.09 |
1400025600000 | 150.96 |
1400112000000 | 149.96 |
1400198400000 | 150.15 |
1400457600000 | 150.67 |
1400544000000 | 150.63 |
1400630400000 | 151.74 |
1400716800000 | 152.54 |
1400803200000 | 153.32 |
1401062400000 | 153.64 |
1401148800000 | 154.68 |
1401235200000 | 154.76 |
1401321600000 | 155.35 |
1401408000000 | 155.17 |
1401667200000 | 155.85 |
1401753600000 | 155.63 |
1401840000000 | 156 |
1401926400000 | 156.37 |
1402012800000 | 156.86 |
1402272000000 | 157.43 |
1402358400000 | 157.79 |
1402444800000 | 157.72 |
1402531200000 | 157.11 |
1402617600000 | 157.27 |
1402876800000 | 156.77 |
1402963200000 | 157.23 |
1403049600000 | 157.72 |
1403136000000 | 157.98 |
1403222400000 | 158.49 |
1403481600000 | 158.12 |
1403568000000 | 157.49 |
1403654400000 | 157.27 |
1403740800000 | 158.05 |
1403827200000 | 158.03 |
1404086400000 | 157.84 |
1404172800000 | 159.18 |
1404259200000 | 159.58 |
1404345600000 | 160.77 |
1404432000000 | 160.88 |
1404691200000 | 160.01 |
1404777600000 | 158.48 |
1404864000000 | 158.61 |
1404950400000 | 157.84 |
1405036800000 | 158.01 |
1405296000000 | 158.91 |
1405382400000 | 158.84 |
1405468800000 | 159.97 |
1405555200000 | 159.02 |
1405641600000 | 159.95 |
1405900800000 | 159.44 |
1405987200000 | 161.31 |
1406073600000 | 161.71 |
1406160000000 | 161.35 |
1406246400000 | 160.98 |
1406505600000 | 161.25 |
1406592000000 | 161.29 |
1406678400000 | 161.18 |
1406764800000 | 158.63 |
1406851200000 | 157.42 |
1407110400000 | 157.79 |
1407196800000 | 157.49 |
1407283200000 | 156.85 |
1407369600000 | 155.95 |
1407456000000 | 155.6 |
1407715200000 | 157.29 |
1407801600000 | 157.26 |
1407888000000 | 158.01 |
1407974400000 | 158.6 |
1408060800000 | 158.5 |
1408320000000 | 160.01 |
1408406400000 | 161.35 |
1408492800000 | 161.86 |
1408579200000 | 162.38 |
1408665600000 | 162.58 |
1408924800000 | 164.03 |
1409011200000 | 164.4 |
1409097600000 | 164.77 |
1409184000000 | 164.51 |
1409270400000 | 164.87 |
1409529600000 | 165.23 |
1409616000000 | 165.37 |
1409702400000 | 165.31 |
1409788800000 | 166.77 |
1409875200000 | 167.13 |
1410134400000 | 166.7 |
1410220800000 | 166.21 |
1410307200000 | 166.45 |
1410393600000 | 166.18 |
1410480000000 | 165.35 |
1410739200000 | 164.79 |
1410825600000 | 165.38 |
1410912000000 | 165.3 |
1410998400000 | 166.77 |
1411084800000 | 167.25 |
1411344000000 | 166.37 |
1411430400000 | 165.16 |
1411516800000 | 166.81 |
1411603200000 | 165.43 |
1411689600000 | 166.84 |
1411948800000 | 166.61 |
1412035200000 | 166.63 |
1412121600000 | 165.15 |
1412208000000 | 163.22 |
1412294400000 | 165.6 |
1412553600000 | 165.04 |
1412640000000 | 162.77 |
1412726400000 | 163.16 |
1412812800000 | 161.05 |
1412899200000 | 159.3 |
1413158400000 | 157.44 |
1413244800000 | 156.87 |
1413331200000 | 154.34 |
1413417600000 | 153.61 |
1413504000000 | 156.18 |
1413763200000 | 157.47 |
1413849600000 | 160.89 |
1413936000000 | 161.44 |
1414022400000 | 162.95 |
1414108800000 | 163.55 |
1414368000000 | 162.98 |
1414454400000 | 164.35 |
1414540800000 | 164.51 |
1414627200000 | 166.94 |
1414713600000 | 169.95 |
1414972800000 | 169.49 |
1415059200000 | 167.63 |
1415145600000 | 169.4 |
1415232000000 | 169.7 |
1415318400000 | 169.57 |
1415577600000 | 170.31 |
1415664000000 | 171.37 |
1415750400000 | 170.67 |
1415836800000 | 171.05 |
1415923200000 | 171.08 |
1416182400000 | 171.39 |
1416268800000 | 172.3 |
1416355200000 | 171.33 |
1416441600000 | 171.55 |
1416528000000 | 174.56 |
1416787200000 | 174.62 |
1416873600000 | 174.28 |
1416960000000 | 174.14 |
1417046400000 | 174.45 |
1417132800000 | 174.08 |
1417392000000 | 172.92 |
1417478400000 | 174.19 |
1417564800000 | 175.83 |
1417651200000 | 173.85 |
1417737600000 | 176.09 |
1417996800000 | 175.05 |
1418083200000 | 172.98 |
1418169600000 | 170.79 |
1418256000000 | 171.3 |
1418342400000 | 168.06 |
1418601600000 | 166.5 |
1418688000000 | 165.24 |
1418774400000 | 168.38 |
1418860800000 | 173.32 |
1418947200000 | 174.47 |
1419206400000 | 174.76 |
1419292800000 | 175.58 |
1419379200000 | 175.78 |
1419811200000 | 176.68 |
1419897600000 | 175.73 |
1419984000000 | 175.4 |
1420156800000 | 175.79 |
1420416000000 | 173.75 |
1420502400000 | 172.34 |
1420588800000 | 174.63 |
1420675200000 | 178.55 |
1420761600000 | 176.84 |
1421020800000 | 176.08 |
1421107200000 | 177.2 |
1421193600000 | 176.13 |
1421280000000 | 178.77 |
1421366400000 | 181.78 |
1421625600000 | 180.87 |
1421712000000 | 182.27 |
1421798400000 | 183.44 |
1421884800000 | 187.72 |
1421971200000 | 190.46 |
1422230400000 | 190.96 |
1422316800000 | 188.26 |
1422403200000 | 187.98 |
1422489600000 | 188.24 |
1422576000000 | 187.42 |
1422835200000 | 187.94 |
1422921600000 | 188.41 |
1423008000000 | 188.59 |
1423094400000 | 189.72 |
1423180800000 | 189.92 |
1423440000000 | 189.26 |
1423526400000 | 191.44 |
1423612800000 | 191.71 |
1423699200000 | 192.51 |
1423785600000 | 193.17 |
1424044800000 | 193.27 |
1424131200000 | 193.89 |
1424217600000 | 195.22 |
1424304000000 | 195.36 |
1424390400000 | 196.84 |
1424649600000 | 198.16 |
1424736000000 | 198.87 |
1424822400000 | 198.36 |
1424908800000 | 200.62 |
1424995200000 | 200.49 |
1425254400000 | 201.09 |
1425340800000 | 200.14 |
1425427200000 | 201.68 |
1425513600000 | 202.79 |
1425600000000 | 203.3 |
1425859200000 | 203.4 |
1425945600000 | 202.7 |
1426032000000 | 205.09 |
1426118400000 | 206.18 |
1426204800000 | 207.16 |
1426464000000 | 208.63 |
1426550400000 | 207.84 |
1426636800000 | 209.28 |
1426723200000 | 210.12 |
1426809600000 | 209.48 |
1427068800000 | 207.3 |
1427155200000 | 207.22 |
1427241600000 | 204.1 |
1427328000000 | 204.01 |
1427414400000 | 205.08 |
1427673600000 | 208.08 |
1427760000000 | 207.6 |
1427846400000 | 206.89 |
1427932800000 | 205.9 |
1428364800000 | 208.9 |
1428451200000 | 210.59 |
1428537600000 | 213.95 |
1428624000000 | 215.85 |
1428883200000 | 216.47 |
1428969600000 | 215.14 |
1429056000000 | 217.04 |
1429142400000 | 215.87 |
1429228800000 | 212.21 |
1429488000000 | 212.4 |
1429574400000 | 213.52 |
1429660800000 | 214.13 |
1429747200000 | 213.67 |
1429833600000 | 213.2 |
1430092800000 | 213.22 |
1430179200000 | 211.34 |
1430265600000 | 206.96 |
1430352000000 | 203.92 |
1430438400000 | 204.66 |
1430697600000 | 206.46 |
1430784000000 | 203.62 |
1430870400000 | 201.1 |
1430956800000 | 202 |
1431043200000 | 206.25 |
1431302400000 | 207.08 |
1431388800000 | 205.08 |
1431475200000 | 204.25 |
1431561600000 | 205.52 |
1431648000000 | 205.21 |
1431907200000 | 207.15 |
1431993600000 | 210.87 |
1432080000000 | 211.6 |
1432166400000 | 212.25 |
1432252800000 | 213.37 |
1432512000000 | 213.26 |
1432598400000 | 212.65 |
1432684800000 | 214.78 |
1432771200000 | 213.53 |
1432857600000 | 211.92 |
1433116800000 | 213.03 |
1433203200000 | 209.22 |
1433289600000 | 207.46 |
1433376000000 | 205.54 |
1433462400000 | 206.58 |
1433721600000 | 204.14 |
1433808000000 | 203.24 |
1433894400000 | 205.46 |
1433980800000 | 206.97 |
1434067200000 | 205.14 |
1434326400000 | 204.21 |
1434412800000 | 205.55 |
1434499200000 | 205.05 |
1434585600000 | 204.14 |
1434672000000 | 204.86 |
1434931200000 | 206.76 |
1435017600000 | 210.56 |
1435104000000 | 209.18 |
1435190400000 | 209.24 |
1435276800000 | 209.34 |
1435536000000 | 204.87 |
1435622400000 | 204.82 |
1435708800000 | 206.59 |
1435795200000 | 206.42 |
1435881600000 | 206.17 |
1436140800000 | 204.65 |
1436227200000 | 205.76 |
1436313600000 | 201.64 |
1436400000000 | 203.37 |
1436486400000 | 204.68 |
1436745600000 | 209.28 |
1436832000000 | 210.82 |
1436918400000 | 211.86 |
1437004800000 | 214.59 |
1437091200000 | 215.08 |
1437350400000 | 215.12 |
1437436800000 | 213.39 |
1437523200000 | 212.68 |
1437609600000 | 210.74 |
1437696000000 | 208.52 |
1437955200000 | 204.32 |
1438041600000 | 207.16 |
1438128000000 | 208.66 |
1438214400000 | 210.29 |
1438300800000 | 208.87 |
1438560000000 | 209.78 |
1438646400000 | 209.74 |
1438732800000 | 212.49 |
1438819200000 | 210.02 |
1438905600000 | 208.77 |
1439164800000 | 210.66 |
1439251200000 | 207.55 |
1439337600000 | 204.18 |
1439424000000 | 205.15 |
1439510400000 | 205.47 |
1439769600000 | 207 |
1439856000000 | 207.51 |
1439942400000 | 204.94 |
1440028800000 | 198.9 |
1440115200000 | 191.59 |
1440374400000 | 180.6 |
1440460800000 | 183.56 |
1440547200000 | 186.61 |
1440633600000 | 193.51 |
1440720000000 | 194.49 |
1440979200000 | 193.5 |
1441065600000 | 187.73 |
1441152000000 | 189.71 |
1441238400000 | 192.82 |
1441324800000 | 189.45 |
1441584000000 | 189.19 |
1441670400000 | 191.87 |
1441756800000 | 192.86 |
1441843200000 | 191.78 |
1441929600000 | 190.82 |
1442188800000 | 189.47 |
1442275200000 | 191.18 |
1442361600000 | 192.92 |
1442448000000 | 192.68 |
1442534400000 | 189.78 |
1442793600000 | 192.4 |
1442880000000 | 190.33 |
1442966400000 | 189.95 |
1443052800000 | 186.25 |
1443139200000 | 188.33 |
1443398400000 | 183.68 |
1443484800000 | 182.08 |
1443571200000 | 186.35 |
1443657600000 | 186.18 |
1443744000000 | 187.28 |
1444003200000 | 191.6 |
1444089600000 | 190.92 |
1444176000000 | 192.36 |
1444262400000 | 192.67 |
1444348800000 | 193.08 |
1444608000000 | 193.04 |
1444694400000 | 191.9 |
1444780800000 | 189.77 |
1444867200000 | 192.95 |
1444953600000 | 193.76 |
1445212800000 | 194.94 |
1445299200000 | 194.43 |
1445385600000 | 193.74 |
1445472000000 | 197.67 |
1445558400000 | 202.03 |
1445817600000 | 201.66 |
1445904000000 | 200.75 |
1445990400000 | 202.66 |
1446076800000 | 203.88 |
1446163200000 | 202.28 |
1446422400000 | 203.62 |
1446508800000 | 205.35 |
1446595200000 | 206.2 |
1446681600000 | 205.15 |
1446768000000 | 206.05 |
1447027200000 | 204.22 |
1447113600000 | 205.18 |
1447200000000 | 204.55 |
1447286400000 | 201.63 |
1447372800000 | 199.85 |
1447632000000 | 201.99 |
1447718400000 | 204.61 |
1447804800000 | 206.43 |
1447891200000 | 204.8 |
1447977600000 | 206.78 |
1448236800000 | 206.87 |
1448323200000 | 206.08 |
1448409600000 | 207.38 |
1448496000000 | 207.98 |
1448582400000 | 208.12 |
1448841600000 | 208.15 |
1448928000000 | 209.2 |
1449014400000 | 208.95 |
1449100800000 | 201.73 |
1449187200000 | 202.62 |
1449446400000 | 202.27 |
1449532800000 | 200.23 |
1449619200000 | 198.01 |
1449705600000 | 198.39 |
1449792000000 | 194.61 |
1450051200000 | 193.16 |
1450137600000 | 196.76 |
1450224000000 | 198.44 |
1450310400000 | 199.18 |
1450396800000 | 196.41 |
1450656000000 | 195.7 |
1450742400000 | 195.93 |
1450828800000 | 200.42 |
1450915200000 | 199.37 |
1451260800000 | 198.53 |
1451347200000 | 201.67 |
1451433600000 | 200.35 |
1451520000000 | 199.6 |
1451865600000 | 196.95 |
1451952000000 | 198.32 |
1452038400000 | 195.88 |
1452124800000 | 190.69 |
1452211200000 | 187.84 |
1452470400000 | 187.57 |
1452556800000 | 188.98 |
1452643200000 | 186.62 |
1452729600000 | 186.89 |
1452816000000 | 181.98 |
1453075200000 | 182.33 |
1453161600000 | 183.45 |
1453248000000 | 180.36 |
1453334400000 | 182.23 |
1453420800000 | 187.37 |
1453680000000 | 185.71 |
1453766400000 | 186.64 |
1453852800000 | 185.47 |
1453939200000 | 183.16 |
1454025600000 | 188.5 |
1454284800000 | 188.45 |
1454371200000 | 184.81 |
1454457600000 | 183.04 |
1454544000000 | 182.1399 |
1454630400000 | 179.52 |
1454889600000 | 175.83 |
1454976000000 | 172.91 |
1455062400000 | 175 |
1455148800000 | 170.33 |
1455235200000 | 173.54 |
1455494400000 | 177.48 |
1455580800000 | 179.1 |
1455667200000 | 182.35 |
1455753600000 | 183.18 |
1455840000000 | 182.1699 |
1456099200000 | 185.96 |
1456185600000 | 183.8899 |
1456272000000 | 182.6399 |
1456358400000 | 185.22 |
1456444800000 | 187.3 |
1456704000000 | 187.53 |
1456790400000 | 190.88 |
1456876800000 | 192.03 |
1456963200000 | 191.22 |
1457049600000 | 190.95 |
1457308800000 | 191.28 |
1457395200000 | 188.49 |
1457481600000 | 189.66 |
1457568000000 | 187.3 |
1457654400000 | 190.99 |
1457913600000 | 192.01 |
1458000000000 | 190.56 |
1458086400000 | 191.58 |
1458172800000 | 189.49 |
1458259200000 | 190.38 |
1458518400000 | 190.97 |
1458604800000 | 191.74 |
1458691200000 | 191.21 |
1458777600000 | 190.26 |
1459209600000 | 191.83 |
1459296000000 | 191.54 |
1459382400000 | 189.95 |
1459468800000 | 189.58 |
1459728000000 | 189.62 |
1459814400000 | 186.68 |
1459900800000 | 188.7 |
1459987200000 | 187.31 |
1460073600000 | 188.1699 |
1460332800000 | 187.66 |
1460419200000 | 189.86 |
1460505600000 | 193.72 |
1460592000000 | 194.46 |
1460678400000 | 193.56 |
1460937600000 | 193.56 |
1461024000000 | 194.91 |
1461110400000 | 195.96 |
1461196800000 | 195.95 |
1461283200000 | 196.56 |
1461542400000 | 195.41 |
1461628800000 | 195.09 |
1461715200000 | 195.11 |
1461801600000 | 193.76 |
1461888000000 | 190.07 |
1462147200000 | 189.75 |
1462233600000 | 187.99 |
1462320000000 | 186.45 |
1462406400000 | 187.6 |
1462492800000 | 186.7 |
1462752000000 | 187.36 |
1462838400000 | 189.18 |
1462924800000 | 187.5 |
1463011200000 | 187.04 |
1463097600000 | 187.56 |
1463356800000 | 188.73 |
1463443200000 | 188.61 |
1463529600000 | 189.75 |
1463616000000 | 189 |
1463702400000 | 190.72 |
1463961600000 | 190.34 |
1464048000000 | 193.46 |
1464134400000 | 195.51 |
1464220800000 | 195.24 |
1464307200000 | 196.5 |
1464566400000 | 196.51 |
1464652800000 | 196.13 |
1464739200000 | 195.01 |
1464825600000 | 195.65 |
1464912000000 | 193.59 |
1465171200000 | 194.32 |
1465257600000 | 195.41 |
1465344000000 | 195.47 |
1465430400000 | 195.2 |
1465516800000 | 192.33 |
1465776000000 | 189.73 |
1465862400000 | 188.9199 |
1465948800000 | 188.97 |
1466035200000 | 189.56 |
1466121600000 | 189.24 |
1466380800000 | 191.79 |
1466467200000 | 192.96 |
1466553600000 | 192.88 |
1466640000000 | 194.44 |
1466726400000 | 187.3899 |
1466985600000 | 184.45 |
1467072000000 | 187.3 |
1467158400000 | 191.36 |
1467244800000 | 193.12 |
1467331200000 | 193.97 |
1467590400000 | 193.69 |
1467676800000 | 191.98 |
1467763200000 | 191.6399 |
1467849600000 | 191.93 |
1467936000000 | 194.63 |
1468195200000 | 195.99 |
1468281600000 | 197.53 |
1468368000000 | 197.3 |
1468454400000 | 198.59 |
1468540800000 | 198.88 |
1468800000000 | 199.53 |
1468886400000 | 199.46 |
1468972800000 | 200.73 |
1469059200000 | 201.18 |
1469145600000 | 201.8899 |
1469404800000 | 201.13 |
1469491200000 | 200.74 |
1469577600000 | 201.45 |
1469664000000 | 199.71 |
1469750400000 | 199.44 |
1470009600000 | 199.08 |
1470096000000 | 197.1 |
1470182400000 | 198.24 |
1470268800000 | 198.96 |
1470355200000 | 200.98 |
1470614400000 | 200.9199 |
1470700800000 | 201.68 |
1470787200000 | 200.82 |
1470873600000 | 201.77 |
1470960000000 | 201.87 |
1471219200000 | 202.05 |
1471305600000 | 200.15 |
1471392000000 | 199.91 |
1471478400000 | 200.02 |
1471564800000 | 199.43 |
1471824000000 | 199.69 |
1471910400000 | 200.58 |
1471996800000 | 200.59 |
1472083200000 | 198.85 |
1472169600000 | 198.87 |
1472428800000 | 200.16 |
1472515200000 | 200.12 |
1472601600000 | 199.6 |
1472688000000 | 199.1699 |
1472774400000 | 201.1399 |
1473033600000 | 201.78 |
1473120000000 | 201.19 |
1473206400000 | 201.66 |
1473292800000 | 201.18 |
1473379200000 | 198.32 |
1473638400000 | 198.87 |
1473724800000 | 196.34 |
1473811200000 | 195.99 |
1473897600000 | 197.82 |
1473984000000 | 198.34 |
1474243200000 | 198.8 |
1474329600000 | 199.07 |
1474416000000 | 201.4199 |
1474502400000 | 202.27 |
1474588800000 | 201.3899 |
1474848000000 | 199 |
1474934400000 | 200.4 |
1475020800000 | 201.36 |
1475107200000 | 200.31 |
1475193600000 | 200.76 |
1475452800000 | 200.45 |
1475539200000 | 201.38 |
1475625600000 | 200.71 |
1475712000000 | 200.52 |
1475798400000 | 199.4199 |
1476057600000 | 200.84 |
1476144000000 | 200.33 |
1476230400000 | 200.15 |
1476316800000 | 199.36 |
1476403200000 | 200.59 |
1476662400000 | 199.96 |
1476748800000 | 203.2 |
1476835200000 | 204.03 |
1476921600000 | 204.63 |
1477008000000 | 204.87 |
1477267200000 | 204.51 |
1477353600000 | 204.56 |
1477440000000 | 203.5 |
1477526400000 | 203.15 |
1477612800000 | 201.31 |
1477872000000 | 200.71 |
1477958400000 | 198.1699 |
1478044800000 | 195.94 |
1478131200000 | 195.4199 |
1478217600000 | 194.1699 |
1478476800000 | 198.23 |
1478563200000 | 198.43 |
1478649600000 | 200.95 |
1478736000000 | 201.55 |
1478822400000 | 201.08 |
1479081600000 | 202.75 |
1479168000000 | 204.03 |
1479254400000 | 205.07 |
1479340800000 | 206.32 |
1479427200000 | 206.62 |
1479686400000 | 207.33 |
1479772800000 | 208.38 |
1479859200000 | 209 |
1479945600000 | 209 |
1480032000000 | 209.09 |
1480291200000 | 208.58 |
1480377600000 | 208.78 |
1480464000000 | 208.7 |
1480550400000 | 208.3 |
1480636800000 | 207.55 |
1480896000000 | 206.95 |
1480982400000 | 207.99 |
1481068800000 | 209.27 |
1481155200000 | 212.48 |
1481241600000 | 214.77 |
1481500800000 | 213.43 |
1481587200000 | 215.03 |
1481673600000 | 213.61 |
1481760000000 | 216.83 |
1481846400000 | 217.31 |
1482105600000 | 217.18 |
1482192000000 | 218.5 |
1482278400000 | 217.34 |
1482364800000 | 217.01 |
1482451200000 | 217.37 |
1482796800000 | 217.89 |
1482883200000 | 217.92 |
1482969600000 | 216.58 |
1483056000000 | 214.98 |
1483315200000 | 215.39 |
1483401600000 | 219.3 |
1483488000000 | 219.01 |
1483574400000 | 217.82 |
1483660800000 | 218.5 |
1483920000000 | 218.27 |
1484006400000 | 217.61 |
1484092800000 | 219.7 |
1484179200000 | 216.89 |
1484265600000 | 217.93 |
1484524800000 | 217.7 |
1484611200000 | 216.23 |
1484697600000 | 216.37 |
1484784000000 | 217.11 |
1484870400000 | 216.51 |
1485129600000 | 214.7 |
1485216000000 | 215.11 |
1485302400000 | 217.01 |
1485388800000 | 217.99 |
1485475200000 | 217.77 |
1485734400000 | 216.8 |
1485820800000 | 214.95 |
1485907200000 | 216.66 |
1485993600000 | 215.37 |
1486080000000 | 216.66 |
1486339200000 | 216.73 |
1486425600000 | 217.98 |
1486512000000 | 218.11 |
1486598400000 | 219.84 |
1486684800000 | 221.13 |
1486944000000 | 222.46 |
1487030400000 | 223.53 |
1487116800000 | 223.98 |
1487203200000 | 222.73 |
1487289600000 | 223 |
1487548800000 | 223.37 |
1487635200000 | 226.08 |
1487721600000 | 225.98 |
1487808000000 | 225.72 |
1487894400000 | 225.99 |
1488153600000 | 225.44 |
1488240000000 | 224.93 |
1488326400000 | 228.19 |
1488412800000 | 227.9 |
1488499200000 | 227.35 |
1488758400000 | 226.35 |
1488844800000 | 225.87 |
1488931200000 | 226.2 |
1489017600000 | 225.78 |
1489104000000 | 225.53 |
1489363200000 | 225.96 |
1489449600000 | 225.35 |
1489536000000 | 227.3 |
1489622400000 | 226.41 |
1489708800000 | 226.51 |
1489968000000 | 225.94 |
1490054400000 | 223.6 |
1490140800000 | 223.63 |
1490227200000 | 223.99 |
1490313600000 | 223.6 |
1490572800000 | 222.22 |
1490659200000 | 223.8 |
1490745600000 | 225.8 |
1490832000000 | 226.49 |
1490918400000 | 227.02 |
1491177600000 | 227.35 |
1491264000000 | 227.4 |
1491350400000 | 226.93 |
1491436800000 | 227.31 |
1491523200000 | 228.08 |
1491782400000 | 228.55 |
1491868800000 | 228.02 |
1491955200000 | 228 |
1492041600000 | 226.86 |
1492473600000 | 225.49 |
1492560000000 | 225.12 |
1492646400000 | 225.17 |
1492732800000 | 225.84 |
1492992000000 | 225.5 |
1493078400000 | 225.26 |
1493164800000 | 226.32 |
1493251200000 | 226.61 |
1493337600000 | 226 |
1493596800000 | 226.06 |
1493683200000 | 227.15 |
1493769600000 | 226.64 |
1493856000000 | 226.59 |
1493942400000 | 227.28 |
1494201600000 | 228.49 |
1494288000000 | 229.24 |
1494374400000 | 230.18 |
1494460800000 | 229.54 |
1494547200000 | 228.81 |
1494806400000 | 228.58 |
1494892800000 | 227.03 |
1494979200000 | 223.3 |
1495065600000 | 223.59 |
1495152000000 | 223.92 |
1495411200000 | 224.23 |
1495497600000 | 225.02 |
1495584000000 | 226.01 |
1495670400000 | 226.13 |
1495756800000 | 226.34 |
1496016000000 | 226.48 |
1496102400000 | 226.54 |
1496188800000 | 225.41 |
1496275200000 | 227.18 |
1496361600000 | 227.46 |
1496620800000 | 227.62 |
1496707200000 | 226.82 |
1496793600000 | 226.89 |
1496880000000 | 226.98 |
1496966400000 | 226.96 |
1497225600000 | 225.69 |
1497312000000 | 226.85 |
1497398400000 | 225.62 |
1497484800000 | 226.26 |
1497571200000 | 226.47 |
1497830400000 | 228.78 |
1497916800000 | 227.93 |
1498003200000 | 228.12 |
1498089600000 | 228.52 |
1498176000000 | 228.32 |
1498435200000 | 228.29 |
1498521600000 | 224.93 |
1498608000000 | 224.86 |
1498694400000 | 221.66 |
1498780800000 | 221.92 |
1499040000000 | 222.89 |
1499126400000 | 222.91 |
1499212800000 | 223.36 |
1499299200000 | 220.66 |
1499385600000 | 221.46 |
1499644800000 | 221.99 |
1499731200000 | 221.23 |
1499817600000 | 223.37 |
1499904000000 | 224.25 |
1499990400000 | 224.93 |
1500249600000 | 224.88 |
1500336000000 | 222.78 |
1500422400000 | 225.34 |
1500508800000 | 223.95 |
1500595200000 | 223.15 |
1500854400000 | 222.84 |
1500940800000 | 222.92 |
1501027200000 | 224.07 |
1501113600000 | 223.21 |
1501200000000 | 221.94 |
1501459200000 | 221.22 |
1501545600000 | 221.8 |
1501632000000 | 221.1 |
1501718400000 | 220.63 |
1501804800000 | 222.52 |
1502064000000 | 222.21 |
1502150400000 | 222.65 |
1502236800000 | 222 |
1502323200000 | 219.17 |
1502409600000 | 218.4 |
1502668800000 | 220.44 |
1502755200000 | 221.24 |
1502841600000 | 222.03 |
1502928000000 | 219.28 |
1503014400000 | 218.27 |
1503273600000 | 217.35 |
1503360000000 | 219.98 |
1503446400000 | 218.59 |
1503532800000 | 218.64 |
1503619200000 | 218.12 |
1503878400000 | 217.28 |
1503964800000 | 215.88 |
1504051200000 | 218.38 |
1504137600000 | 220.78 |
1504224000000 | 221.37 |
1504483200000 | 220.52 |
1504569600000 | 219.54 |
1504656000000 | 219.51 |
1504742400000 | 219.33 |
1504828800000 | 218.94 |
1505088000000 | 221.51 |
1505174400000 | 222.14 |
1505260800000 | 222.5 |
1505347200000 | 222.46 |
1505433600000 | 221.49 |
1505692800000 | 221.8 |
1505779200000 | 221.64 |
1505865600000 | 221.59 |
1505952000000 | 221.82 |
1506038400000 | 221.65 |
1506297600000 | 222.97 |
1506384000000 | 224.19 |
1506470400000 | 225.32 |
1506556800000 | 224.75 |
1506643200000 | 225.13 |
1506902400000 | 227.17 |
1506988800000 | 227.24 |
1507075200000 | 227.48 |
1507161600000 | 228.75 |
1507248000000 | 228.03 |
1507507200000 | 227.77 |
1507593600000 | 227.05 |
1507680000000 | 226.85 |
1507766400000 | 226.55 |
1507852800000 | 226.9 |
1508112000000 | 227.61 |
1508198400000 | 228.72 |
1508284800000 | 228.31 |
1508371200000 | 227.37 |
1508457600000 | 228.6 |
1508716800000 | 228.94 |
1508803200000 | 228.56 |
1508889600000 | 227.37 |
1508976000000 | 229.02 |
1509062400000 | 233.1 |
1509321600000 | 232.45 |
1509408000000 | 232.21 |
1509494400000 | 233.32 |
1509580800000 | 232.07 |
1509667200000 | 233.8 |
1509926400000 | 234.99 |
1510012800000 | 235.21 |
1510099200000 | 235.12 |
1510185600000 | 232.86 |
1510272000000 | 231.97 |
1510531200000 | 231.33 |
1510617600000 | 228.91 |
1510704000000 | 226.67 |
1510790400000 | 229.55 |
1510876800000 | 229.17 |
1511136000000 | 229.92 |
1511222400000 | 231.73 |
1511308800000 | 231.06 |
1511395200000 | 230.34 |
1511481600000 | 229.21 |
1511740800000 | 229.11 |
1511827200000 | 231.41 |
1511913600000 | 231.27 |
1512000000000 | 231.64 |
1512086400000 | 231.93 |
1512345600000 | 231.22 |
1512432000000 | 230.69 |
1512518400000 | 231.11 |
1512604800000 | 231.6 |
1512691200000 | 234 |
1512950400000 | 234.38 |
1513036800000 | 235.93 |
1513123200000 | 235.49 |
1513209600000 | 234.29 |
1513296000000 | 235.4 |
1513555200000 | 236.26 |
1513641600000 | 235.2 |
1513728000000 | 233.94 |
1513814400000 | 234.78 |
1513900800000 | 234.96 |
1514332800000 | 234.1 |
1514419200000 | 233.69 |
1514505600000 | 231.84 |
1514851200000 | 232.93 |
1514937600000 | 234.62 |
1515024000000 | 235.58 |
1515110400000 | 237.96 |
1515369600000 | 238.97 |
1515456000000 | 240.18 |
1515542400000 | 238.98 |
1515628800000 | 238.49 |
1515715200000 | 238.54 |
1515974400000 | 237.08 |
1516060800000 | 237.4 |
1516147200000 | 238.84 |
1516233600000 | 238.91 |
1516320000000 | 240.21 |
1516579200000 | 241.55 |
1516665600000 | 242.02 |
1516752000000 | 240.58 |
1516838400000 | 238.33 |
1516924800000 | 241.25 |
1517184000000 | 241.12 |
1517270400000 | 236.96 |
1517356800000 | 236.07 |
1517443200000 | 235.47 |
1517529600000 | 231.41 |
1517788800000 | 224.77 |
1517875200000 | 225.56 |
1517961600000 | 227.33 |
1518048000000 | 221.97 |
1518134400000 | 222.72 |
1518393600000 | 225.14 |
1518480000000 | 224.39 |
1518566400000 | 225.76 |
1518652800000 | 226.9 |
1518739200000 | 228.59 |
1518998400000 | 229.28 |
1519084800000 | 229.73 |
1519171200000 | 228.89 |
1519257600000 | 228.98 |
1519344000000 | 232.43 |
1519603200000 | 234.83 |
1519689600000 | 234.16 |
1519776000000 | 232.27 |
1519862400000 | 229.67 |
1519948800000 | 227.51 |
1520208000000 | 229.22 |
1520294400000 | 229.23 |
1520380800000 | 229.39 |
1520467200000 | 231.37 |
1520553600000 | 233.9 |
1520812800000 | 234.09 |
1520899200000 | 231.68 |
1520985600000 | 231.75 |
1521072000000 | 232.7 |
1521158400000 | 233.6 |
1521417600000 | 230.05 |
1521504000000 | 231.06 |
1521590400000 | 230.89 |
1521676800000 | 226.69 |
1521763200000 | 222.48 |
1522022400000 | 225.11 |
1522108800000 | 224.39 |
1522195200000 | 224.13 |
1522281600000 | 226.56 |
1522713600000 | 226.07 |
1522800000000 | 227.26 |
1522886400000 | 230.66 |
1522972800000 | 227.63 |
1523232000000 | 227.56 |
1523318400000 | 230.43 |
1523404800000 | 229.19 |
1523491200000 | 231.57 |
1523577600000 | 231.39 |
1523836800000 | 232.31 |
1523923200000 | 235.37 |
1524009600000 | 235.74 |
1524096000000 | 234.63 |
1524182400000 | 234.59 |
1524441600000 | 235.63 |
1524528000000 | 234.58 |
1524614400000 | 235.11 |
1524700800000 | 238.21 |
1524787200000 | 239.65 |
1525046400000 | 238.57 |
1525132800000 | 240.33 |
1525219200000 | 240.45 |
1525305600000 | 239.5 |
1525392000000 | 242.08 |
1525651200000 | 243.15 |
1525737600000 | 243.66 |
1525824000000 | 244.88 |
1525910400000 | 245.75 |
1525996800000 | 245.91 |
1526256000000 | 246.22 |
1526342400000 | 246.23 |
1526428800000 | 248.31 |
1526515200000 | 248.95 |
1526601600000 | 249.07 |
1526860800000 | 250.49 |
1526947200000 | 249.74 |
1527033600000 | 250.55 |
1527120000000 | 249.32 |
1527206400000 | 249.86 |
1527465600000 | 250.04 |
1527552000000 | 248.82 |
1527638400000 | 250.09 |
1527724800000 | 247.98 |
1527811200000 | 250.15 |
1528070400000 | 250.54 |
1528156800000 | 251.19 |
1528243200000 | 250.76 |
1528329600000 | 250.13 |
1528416000000 | 251.25 |
1528675200000 | 251.48 |
1528761600000 | 251.8 |
1528848000000 | 251.99 |
1528934400000 | 255.69 |
1529020800000 | 254.84 |
1529280000000 | 253.95 |
1529366400000 | 253.66 |
1529452800000 | 254.02 |
1529539200000 | 252.12 |
1529625600000 | 252.81 |
1529884800000 | 247.99 |
1529971200000 | 248.67 |
1530057600000 | 249.23 |
1530144000000 | 249.22 |
1530230400000 | 248.78 |
1530489600000 | 249.36 |
1530576000000 | 249.06 |
1530662400000 | 249.28 |
1530748800000 | 249.87 |
1530835200000 | 251.12 |
1531094400000 | 253.25 |
1531180800000 | 254.9 |
1531267200000 | 252.61 |
1531353600000 | 255.19 |
1531440000000 | 255.9 |
1531699200000 | 254.57 |
1531785600000 | 254.71 |
1531872000000 | 255.9 |
1531958400000 | 255.47 |
1532044800000 | 254.12 |
1532304000000 | 254.04 |
1532390400000 | 254.75 |
1532476800000 | 256.65 |
1532563200000 | 257.93 |
1532649600000 | 257.33 |
1532908800000 | 254.83 |
1532995200000 | 255.21 |
1533081600000 | 255.93 |
1533168000000 | 257.55 |
1533254400000 | 258.94 |
1533513600000 | 259.81 |
1533600000000 | 260.71 |
1533686400000 | 260.51 |
1533772800000 | 261.81 |
1533859200000 | 262.3399 |
1534118400000 | 262.1 |
1534204800000 | 264.41 |
1534291200000 | 262.48 |
1534377600000 | 262.67 |
1534464000000 | 262.7 |
1534723200000 | 263.31 |
1534809600000 | 262.29 |
1534896000000 | 261.64 |
1534982400000 | 262 |
1535068800000 | 263.2 |
1535328000000 | 264.19 |
1535414400000 | 263.85 |
1535500800000 | 265.21 |
1535587200000 | 265.5 |
1535673600000 | 265.4 |
1535932800000 | 265.63 |
1536019200000 | 265.38 |
1536105600000 | 261.7799 |
1536192000000 | 260.93 |
1536278400000 | 261.43 |
1536537600000 | 261.0299 |
1536624000000 | 262.63 |
1536710400000 | 263.12 |
1536796800000 | 263.7 |
1536883200000 | 264.04 |
1537142400000 | 262.61 |
1537228800000 | 263.92 |
1537315200000 | 264.26 |
1537401600000 | 264.42 |
1537488000000 | 265.01 |
1537747200000 | 264.73 |
1537833600000 | 265.39 |
1537920000000 | 265.89 |
1538006400000 | 267.8 |
1538092800000 | 269.12 |
1538352000000 | 270.95 |
1538438400000 | 271.0899 |
1538524800000 | 271.7 |
1538611200000 | 269.2 |
1538697600000 | 267.98 |
1538956800000 | 267.11 |
1539043200000 | 267.46 |
1539129600000 | 259.15 |
1539216000000 | 253.07 |
1539302400000 | 256.04 |
1539561600000 | 253.79 |
1539648000000 | 259.36 |
1539734400000 | 260.17 |
1539820800000 | 258.17 |
1539907200000 | 256.86 |
1540166400000 | 256.06 |
1540252800000 | 253.61 |
1540339200000 | 248.7 |
1540425600000 | 251.52 |
1540512000000 | 248.26 |
1540771200000 | 246.7 |
1540857600000 | 249.61 |
1540944000000 | 254.4 |
1541030400000 | 254.05 |
1541116800000 | 253.61 |
1541376000000 | 253.66 |
1541462400000 | 254.07 |
1541548800000 | 257.98 |
1541635200000 | 258.54 |
1541721600000 | 257.14 |
1541980800000 | 254.5 |
1542067200000 | 253.41 |
1542153600000 | 251.08 |
1542240000000 | 251.87 |
1542326400000 | 250.98 |
1542585600000 | 246.59 |
1542672000000 | 242.68 |
1542758400000 | 244.45 |
1542844800000 | 243.92 |
1542931200000 | 244.11 |
1543190400000 | 247.6 |
1543276800000 | 249.25 |
1543363200000 | 253.74 |
1543449600000 | 252.2 |
1543536000000 | 254.04 |
1543795200000 | 256.99 |
1543881600000 | 251.59 |
1543968000000 | 250.86 |
1544054400000 | 247.12 |
1544140800000 | 243.91 |
1544400000000 | 242.33 |
1544486400000 | 244.15 |
1544572800000 | 246.23 |
1544659200000 | 246.57 |
1544745600000 | 243.23 |
1545004800000 | 238.77 |
1545091200000 | 236.35 |
1545177600000 | 234.12 |
1545264000000 | 229.85 |
1545350400000 | 226.73 |
1545609600000 | 223.17 |
1545868800000 | 229.81 |
1545955200000 | 230.24 |
1546214400000 | 232.1 |
1546387200000 | 233.22 |
1546473600000 | 229.36 |
1546560000000 | 235.06 |
1546819200000 | 236.17 |
1546905600000 | 238.81 |
1546992000000 | 239.38 |
1547078400000 | 239.7 |
1547164800000 | 240.65 |
1547424000000 | 239.49 |
1547510400000 | 242.88 |
1547596800000 | 244.31 |
1547683200000 | 245.38 |
1547769600000 | 249.03 |
1548028800000 | 248.96 |
1548115200000 | 246.91 |
1548201600000 | 246.85 |
1548288000000 | 247.55 |
1548374400000 | 249 |
1548633600000 | 246.05 |
1548720000000 | 246.45 |
1548806400000 | 249.58 |
1548892800000 | 250.77 |
1548979200000 | 250.32 |
1549238400000 | 252.3 |
1549324800000 | 254.39 |
1549411200000 | 254.27 |
1549497600000 | 252.54 |
1549584000000 | 252.32 |
1549843200000 | 253.47 |
1549929600000 | 255.92 |
1550016000000 | 257.5 |
1550102400000 | 257.8 |
1550188800000 | 260.21 |
1550448000000 | 260.05 |
1550534400000 | 259.87 |
1550620800000 | 260.42 |
1550707200000 | 259.41 |
1550793600000 | 261.49 |
1551052800000 | 261.71 |
1551139200000 | 261.83 |
1551225600000 | 260.48 |
1551312000000 | 258.69 |
1551398400000 | 260.27 |
1551657600000 | 259.93 |
1551744000000 | 260.27 |
1551830400000 | 258.76 |
1551916800000 | 258.83 |
1552003200000 | 257.7 |
1552262400000 | 261.56 |
1552348800000 | 262.07 |
1552435200000 | 263.56 |
1552521600000 | 264.55 |
1552608000000 | 265.66 |
1552867200000 | 267.0299 |
1552953600000 | 267.29 |
1553040000000 | 265.9 |
1553126400000 | 267.71 |
1553212800000 | 265.43 |
1553472000000 | 263.33 |
1553558400000 | 265.24 |
1553644800000 | 265.13 |
1553731200000 | 265.16 |
1553817600000 | 267.42 |
1554076800000 | 269.98 |
1554163200000 | 270.27 |
1554249600000 | 271.12 |
1554336000000 | 271.38 |
1554422400000 | 272.43 |
1554681600000 | 272.0899 |
1554768000000 | 270.9 |
1554854400000 | 272.0899 |
1554940800000 | 270.56 |
1555027200000 | 269.3 |
1555286400000 | 270.48 |
1555372800000 | 269.56 |
1555459200000 | 268.67 |
1555545600000 | 270.27 |
1555977600000 | 274.17 |
1556064000000 | 273.19 |
1556150400000 | 274.3399 |
1556236800000 | 275.4 |
1556496000000 | 275.39 |
1556582400000 | 273.92 |
1556668800000 | 272.41 |
1556755200000 | 272.61 |
1556841600000 | 274.55 |
1557100800000 | 274 |
1557187200000 | 270.47 |
1557273600000 | 270.15 |
1557360000000 | 267.96 |
1557446400000 | 268.49 |
1557705600000 | 263.47 |
1557792000000 | 265.5899 |
1557878400000 | 267.61 |
1557964800000 | 270.86 |
1558051200000 | 271.0899 |
1558310400000 | 269.52 |
1558396800000 | 271.7 |
1558483200000 | 271.76 |
1558569600000 | 268.25 |
1558656000000 | 268.49 |
1558915200000 | 268.98 |
1559001600000 | 268.08 |
1559088000000 | 266.15 |
1559174400000 | 266.55 |
1559260800000 | 263.7799 |
1559520000000 | 261.55 |
1559606400000 | 264.64 |
1559692800000 | 266.64 |
1559779200000 | 267.37 |
1559865600000 | 269.79 |
1560124800000 | 271.32 |
1560211200000 | 271.83 |
1560297600000 | 270.7 |
1560384000000 | 272.22 |
1560470400000 | 272.42 |
1560729600000 | 272.67 |
1560816000000 | 276.07 |
1560902400000 | 276.99 |
1560988800000 | 277.87 |
1561075200000 | 277.18 |
1561334400000 | 275.29 |
1561420800000 | 273.23 |
1561507200000 | 272.44 |
1561593600000 | 273.85 |
1561680000000 | 274.38 |
1561939200000 | 277.3399 |
1562025600000 | 279.21 |
1562112000000 | 281.29 |
1562198400000 | 281.56 |
1562284800000 | 281.88 |
1562544000000 | 280.8399 |
1562630400000 | 280.69 |
1562716800000 | 280.88 |
1562803200000 | 283.15 |
1562889600000 | 284.22 |
1563148800000 | 284.17 |
1563235200000 | 283.94 |
1563321600000 | 282.41 |
1563408000000 | 281.87 |
1563494400000 | 280.81 |
1563753600000 | 281.55 |
1563840000000 | 284.5299 |
1563926400000 | 285.3399 |
1564012800000 | 284.02 |
1564099200000 | 287.41 |
1564358400000 | 287.47 |
1564444800000 | 285.57 |
1564531200000 | 284.12 |
1564617600000 | 285.57 |
1564704000000 | 280.47 |
1564963200000 | 271.2 |
1565049600000 | 272.75 |
1565136000000 | 273.0899 |
1565222400000 | 277.3399 |
1565308800000 | 275.97 |
1565568000000 | 273.3 |
1565654400000 | 276.58 |
1565740800000 | 271.12 |
1565827200000 | 270.93 |
1565913600000 | 274.06 |
1566172800000 | 277.54 |
1566259200000 | 275.96 |
1566345600000 | 277.8399 |
1566432000000 | 276.67 |
1566518400000 | 271.5299 |
1566777600000 | 272.65 |
1566864000000 | 272.4 |
1566950400000 | 273.7 |
1567036800000 | 276.44 |
1567123200000 | 278.64 |
1567382400000 | 279.49 |
1567468800000 | 278.3399 |
1567555200000 | 279.08 |
1567641600000 | 281.72 |
1567728000000 | 281.9 |
1567987200000 | 281.89 |
1568073600000 | 282.49 |
1568160000000 | 285.35 |
1568246400000 | 284.8399 |
1568332800000 | 284.38 |
1568592000000 | 286.14 |
1568678400000 | 284.9 |
1568764800000 | 284.72 |
1568851200000 | 286.0299 |
1568937600000 | 286.42 |
1569196800000 | 285.77 |
1569283200000 | 284.01 |
1569369600000 | 284.66 |
1569456000000 | 284.49 |
1569542400000 | 283.31 |
1569801600000 | 285.45 |
1569888000000 | 282.95 |
1569974400000 | 277.43 |
1570060800000 | 277.5899 |
1570147200000 | 280.87 |
1570406400000 | 280.88 |
1570492800000 | 278.51 |
1570579200000 | 279.74 |
1570665600000 | 280.64 |
1570752000000 | 283.44 |
1571011200000 | 283.01 |
1571097600000 | 286.87 |
1571184000000 | 285.91 |
1571270400000 | 285.8399 |
1571356800000 | 284.81 |
1571616000000 | 286.13 |
1571702400000 | 286.8399 |
1571788800000 | 287.48 |
1571875200000 | 288.21 |
1571961600000 | 289.0899 |
1572220800000 | 290.93 |
1572307200000 | 290.13 |
1572393600000 | 291.05 |
1572480000000 | 290.08 |
1572566400000 | 291.99 |
1572825600000 | 293.45 |
1572912000000 | 295.1 |
1572998400000 | 295.08 |
1573084800000 | 297.21 |
1573171200000 | 298.33 |
1573430400000 | 297.63 |
1573516800000 | 298.8 |
1573603200000 | 298.6 |
1573689600000 | 298.46 |
1573776000000 | 300.66 |
1574035200000 | 300.7799 |
1574121600000 | 300.5299 |
1574208000000 | 300.31 |
1574294400000 | 299.63 |
1574380800000 | 300.66 |
1574640000000 | 304.0299 |
1574726400000 | 304.1 |
1574812800000 | 305.46 |
1574899200000 | 305.21 |
1574985600000 | 303.55 |
1575244800000 | 299.98 |
1575331200000 | 298.49 |
1575417600000 | 300.52 |
1575504000000 | 300.95 |
1575590400000 | 304.41 |
1575849600000 | 303.01 |
1575936000000 | 302.46 |
1576022400000 | 303.14 |
1576108800000 | 304.04 |
1576195200000 | 305.55 |
1576454400000 | 309.12 |
1576540800000 | 308.39 |
1576627200000 | 309.16 |
1576713600000 | 310.5 |
1576800000000 | 312.56 |
1577059200000 | 312.97 |
1577145600000 | 313.23 |
1577404800000 | 313.05 |
1577664000000 | 310.35 |
1577750400000 | 310.3399 |
1577923200000 | 313.18 |
1578009600000 | 312.48 |
1578268800000 | 312.98 |
1578355200000 | 313.69 |
1578441600000 | 315.71 |
1578528000000 | 317.8399 |
1578614400000 | 317.62 |
1578873600000 | 317.33 |
1578960000000 | 317.6 |
1579046400000 | 318.25 |
1579132800000 | 320.5 |
1579219200000 | 322.92 |
1579478400000 | 323.22 |
1579564800000 | 322.17 |
1579651200000 | 323.45 |
1579737600000 | 323.7 |
1579824000000 | 323.11 |
1580083200000 | 317.05 |
1580169600000 | 320.57 |
1580256000000 | 320.19 |
1580342400000 | 317.96 |
1580428800000 | 311.74 |
1580688000000 | 313.62 |
1580774400000 | 318.92 |
1580860800000 | 323.93 |
1580947200000 | 326.72 |
1581033600000 | 325.9 |
1581292800000 | 327.85 |
1581379200000 | 328.79 |
1581465600000 | 333.3 |
1581552000000 | 333.67 |
1581638400000 | 333.89 |
1581897600000 | 334.5299 |
1581984000000 | 334.25 |
1582070400000 | 337.41 |
1582156800000 | 334.48 |
1582243200000 | 330.3 |
1582502400000 | 318.63 |
1582588800000 | 309.87 |
1582675200000 | 308.94 |
1582761600000 | 294.4 |
1582848000000 | 290.67 |
1583107200000 | 297.75 |
1583193600000 | 292.01 |
1583280000000 | 303.67 |
1583366400000 | 296.7799 |
1583452800000 | 287.69 |
1583712000000 | 264.75 |
1583798400000 | 272.97 |
1583884800000 | 264.98 |
1583971200000 | 242.52 |
1584057600000 | 256.42 |
1584316800000 | 230.84 |
1584403200000 | 243.59 |
1584489600000 | 235.16 |
1584576000000 | 239.83 |
1584662400000 | 233.58 |
1584921600000 | 225.55 |
1585008000000 | 245.46 |
1585094400000 | 251.67 |
1585180800000 | 260.14 |
1585267200000 | 251.23 |
1585526400000 | 259.06 |
1585612800000 | 258.9 |
1585699200000 | 250.05 |
1585785600000 | 254.63 |
1585872000000 | 251.5 |
1586131200000 | 266.41 |
1586217600000 | 265.77 |
1586304000000 | 273.0899 |
1586390400000 | 273.88 |
1586822400000 | 279.5299 |
1586908800000 | 275.73 |
1586995200000 | 279.77 |
1587081600000 | 285.41 |
1587340800000 | 282.83 |
1587427200000 | 274.12 |
1587513600000 | 281.29 |
1587600000000 | 282.52 |
1587686400000 | 285.04 |
1587945600000 | 287.95 |
1588032000000 | 287.58 |
1588118400000 | 294.62 |
1588204800000 | 290.27 |
1588291200000 | 283.48 |
1588550400000 | 285.65 |
1588636800000 | 291.49 |
1588723200000 | 291.15 |
1588809600000 | 295.23 |
1588896000000 | 297.14 |
1589155200000 | 298.8 |
1589241600000 | 294.82 |
1589328000000 | 290.22 |
1589414400000 | 291.26 |
1589500800000 | 293.5 |
1589760000000 | 300.33 |
1589846400000 | 296.79 |
1589932800000 | 300.2 |
1590019200000 | 299.15 |
1590105600000 | 300.95 |
1590364800000 | 302.29 |
1590451200000 | 302.36 |
1590537600000 | 304.6 |
1590624000000 | 304.67 |
1590710400000 | 304.0299 |
1590969600000 | 305.35 |
1591056000000 | 307.48 |
1591142400000 | 309.7799 |
1591228800000 | 305.04 |
1591315200000 | 312.25 |
1591574400000 | 315 |
1591660800000 | 312.43 |
1591747200000 | 312.24 |
1591833600000 | 296.15 |
1591920000000 | 301 |
1592179200000 | 301.47 |
1592265600000 | 308.82 |
1592352000000 | 309.58 |
1592438400000 | 309.9 |
1592524800000 | 310.57 |
1592784000000 | 310.62 |
1592870400000 | 311.45 |
1592956800000 | 305.0299 |
1593043200000 | 309.36 |
1593129600000 | 304.39 |
1593388800000 | 306.12 |
1593475200000 | 310.11 |
1593561600000 | 311.64 |
1593648000000 | 314.57 |
1593734400000 | 314.23 |
1593993600000 | 316.61 |
1594080000000 | 314.92 |
1594166400000 | 315.19 |
1594252800000 | 314.15 |
1594339200000 | 315.19 |
1594598400000 | 312.6 |
1594684800000 | 314.56 |
1594771200000 | 316.76 |
1594857600000 | 314.63 |
1594944000000 | 315.75 |
1595203200000 | 318.46 |
1595289600000 | 318.05 |
1595376000000 | 315.98 |
1595462400000 | 312.5 |
1595548800000 | 310 |
1595808000000 | 308.96 |
1595894400000 | 308.25 |
1595980800000 | 310.85 |
1596067200000 | 308.24 |
1596153600000 | 307.97 |
1596412800000 | 314.15 |
1596499200000 | 314.76 |
1596585600000 | 314.23 |
1596672000000 | 316.15 |
1596758400000 | 316.85 |
1597017600000 | 317.13 |
1597104000000 | 315.82 |
1597190400000 | 319.41 |
1597276800000 | 318.81 |
1597363200000 | 318.08 |
1597622400000 | 318.4 |
1597708800000 | 317.39 |
1597795200000 | 317.39 |
1597881600000 | 318.8399 |
1597968000000 | 320.94 |
1598227200000 | 323 |
1598313600000 | 323.39 |
1598400000000 | 326.55 |
1598486400000 | 326.72 |
1598572800000 | 325.54 |
1598832000000 | 323.96 |
1598918400000 | 325.95 |
1599004800000 | 332.82 |
1599091200000 | 323.58 |
1599177600000 | 319.7 |
1599436800000 | 319.99 |
1599523200000 | 312.87 |
1599609600000 | 318.1 |
1599696000000 | 312.57 |
1599782400000 | 312.77 |
1600041600000 | 315.73 |
1600128000000 | 317.72 |
1600214400000 | 317.66 |
1600300800000 | 315.2 |
1600387200000 | 312.16 |
1600646400000 | 310.4 |
1600732800000 | 313.01 |
1600819200000 | 308.71 |
1600905600000 | 308.35 |
1600992000000 | 312.99 |
1601251200000 | 317.13 |
1601337600000 | 315.27 |
1601424000000 | 317.5 |
1601510400000 | 319.2 |
1601596800000 | 316.57 |
1601856000000 | 320.46 |
1601942400000 | 317.8399 |
1602028800000 | 322.22 |
1602115200000 | 324.93 |
1602201600000 | 326.48 |
1602460800000 | 331.01 |
1602547200000 | 331.72 |
1602633600000 | 329.65 |
1602720000000 | 328.43 |
1602806400000 | 328.73 |
1603065600000 | 323.83 |
1603152000000 | 323.29 |
1603238400000 | 321.95 |
1603324800000 | 323.0899 |
1603411200000 | 324.29 |
1603670400000 | 318.37 |
1603756800000 | 317.7 |
1603843200000 | 308.42 |
1603929600000 | 311.57 |
1604016000000 | 308.07 |
1604275200000 | 312.05 |
1604361600000 | 315.85 |
1604448000000 | 326.69 |
1604534400000 | 330.39 |
1604620800000 | 329.48 |
1604880000000 | 334.83 |
1604966400000 | 333.96 |
1605052800000 | 338.08 |
1605139200000 | 335.25 |
1605225600000 | 337.58 |
1605484800000 | 340.66 |
1605571200000 | 338.5 |
1605657600000 | 336.16 |
1605744000000 | 336.43 |
1605830400000 | 335.54 |
1606089600000 | 337.91 |
1606176000000 | 340.81 |
1606262400000 | 340.54 |
1606348800000 | 340.95 |
1606435200000 | 341.7799 |
1606694400000 | 339.98 |
1606780800000 | 340.76 |
1606867200000 | 340.8399 |
1606953600000 | 339.31 |
1607040000000 | 342.08 |
1607299200000 | 342.36 |
1607385600000 | 343.97 |
1607472000000 | 342.65 |
1607558400000 | 341.74 |
1607644800000 | 340.74 |
1607904000000 | 340.65 |
1607990400000 | 342.93 |
1608076800000 | 344.18 |
1608163200000 | 346.13 |
1608249600000 | 345.5899 |
1608508800000 | 343.1 |
1608595200000 | 345.12 |
1608681600000 | 345.66 |
1608768000000 | 347.42 |
1609113600000 | 348.93 |
1609200000000 | 349.23 |
1609286400000 | 347.85 |
1609372800000 | 350.27 |
1609718400000 | 347 |
1609804800000 | 347.69 |
1609891200000 | 349.43 |
1609977600000 | 355.02 |
1610064000000 | 357.67 |
1610323200000 | 356.7 |
1610409600000 | 355.94 |
1610496000000 | 356.15 |
1610582400000 | 354.54 |
1610668800000 | 352.67 |
1610928000000 | 353.4 |
1611014400000 | 354.5899 |
1611100800000 | 359.62 |
1611187200000 | 359.31 |
1611273600000 | 357.27 |
1611532800000 | 358.2 |
1611619200000 | 356.5899 |
1611705600000 | 351.45 |
1611792000000 | 353.17 |
1611878400000 | 345.49 |
1612137600000 | 352.3399 |
1612224000000 | 358.39 |
1612310400000 | 360.1 |
1612396800000 | 363.89 |
1612483200000 | 363.7799 |
1612742400000 | 365.69 |
1612828800000 | 365.87 |
1612915200000 | 365.71 |
1613001600000 | 367.2799 |
1613088000000 | 368.66 |
1613347200000 | 369.75 |
1613433600000 | 369.57 |
1613520000000 | 369.41 |
1613606400000 | 366.36 |
1613692800000 | 364.64 |
1613952000000 | 362.58 |
1614038400000 | 361.57 |
1614124800000 | 364.69 |
1614211200000 | 355.81 |
1614297600000 | 355.02 |
1614556800000 | 365.44 |
1614643200000 | 363.55 |
1614729600000 | 358.52 |
1614816000000 | 355.54 |
1614902400000 | 362.5 |
1615161600000 | 363.55 |
1615248000000 | 368.45 |
1615334400000 | 369.97 |
1615420800000 | 373.72 |
1615507200000 | 374.29 |
1615766400000 | 376.63 |
1615852800000 | 378.11 |
1615939200000 | 376.91 |
1616025600000 | 372.22 |
1616112000000 | 371.22 |
1616371200000 | 373.49 |
1616457600000 | 373.38 |
1616544000000 | 371.89 |
1616630400000 | 373.22 |
1616716800000 | 378.23 |
1616976000000 | 378.82 |
1617062400000 | 378.5299 |
1617148800000 | 379.31 |
1617235200000 | 382.94 |
1617667200000 | 384.25 |
1617753600000 | 383.6 |
1617840000000 | 386.54 |
1617926400000 | 389.55 |
1618185600000 | 387.81 |
1618272000000 | 389.18 |
1618358400000 | 387.11 |
1618444800000 | 391.94 |
1618531200000 | 392.93 |
1618790400000 | 389.85 |
1618876800000 | 385.52 |
1618963200000 | 388.5299 |
1619049600000 | 387.73 |
1619136000000 | 389.72 |
1619395200000 | 390.18 |
1619481600000 | 388.96 |
1619568000000 | 389.2 |
1619654400000 | 390.48 |
1619740800000 | 389.0899 |
1620000000000 | 389.39 |
1620086400000 | 387.13 |
1620172800000 | 389.0299 |
1620259200000 | 389.44 |
1620345600000 | 391.58 |
1620604800000 | 387.83 |
1620691200000 | 383.47 |
1620777600000 | 379.92 |
1620864000000 | 381.69 |
1620950400000 | 386.21 |
1621209600000 | 385.74 |
1621296000000 | 383.79 |
1621382400000 | 382.04 |
1621468800000 | 386.88 |
1621555200000 | 388.23 |
1621814400000 | 390.63 |
1621900800000 | 389.55 |
1621987200000 | 390.51 |
1622073600000 | 390.06 |
1622160000000 | 391.43 |
1622419200000 | 389.68 |
1622505600000 | 389.81 |
1622592000000 | 391.95 |
1622678400000 | 392.63 |
1622764800000 | 394.72 |
1623024000000 | 394.79 |
1623110400000 | 395.51 |
1623196800000 | 394.97 |
1623283200000 | 397 |
1623369600000 | 399 |
1623628800000 | 400.32 |
1623715200000 | 400.2 |
1623801600000 | 399.14 |
1623888000000 | 404.55 |
1623974400000 | 402.17 |
1624233600000 | 405.32 |
1624320000000 | 408.32 |
1624406400000 | 405.3399 |
1624492800000 | 408.21 |
1624579200000 | 409.02 |
1624838400000 | 409.5299 |
1624924800000 | 410.47 |
1625011200000 | 410.3399 |
1625097600000 | 412.17 |
1625184000000 | 415.77 |
1625443200000 | 415.58 |
1625529600000 | 416.43 |
1625616000000 | 418.91 |
1625702400000 | 412.62 |
1625788800000 | 416.41 |
1626048000000 | 418.32 |
1626134400000 | 420.22 |
1626220800000 | 420.32 |
1626307200000 | 418.16 |
1626393600000 | 416.33 |
1626652800000 | 408.55 |
1626739200000 | 414.24 |
1626825600000 | 418.08 |
1626912000000 | 420.05 |
1626998400000 | 425.83 |
1627257600000 | 424.52 |
1627344000000 | 421.93 |
1627430400000 | 421.53 |
1627516800000 | 420.12 |
1627603200000 | 418.44 |
1627862400000 | 418.7 |
1627948800000 | 421.2 |
1628035200000 | 421.49 |
1628121600000 | 421.8 |
1628208000000 | 424.02 |
1628467200000 | 423.94 |
1628553600000 | 424.45 |
1628640000000 | 424.08 |
1628726400000 | 425.05 |
1628812800000 | 424.92 |
1629072000000 | 425.04 |
1629158400000 | 425.42 |
1629244800000 | 422.11 |
1629331200000 | 422.39 |
1629417600000 | 425.44 |
1629676800000 | 427.61 |
1629763200000 | 428.27 |
1629849600000 | 428.03 |
1629936000000 | 424.88 |
1630022400000 | 427.23 |
1630281600000 | 428.8 |
1630368000000 | 427.59 |
1630454400000 | 427.1 |
1630540800000 | 428.18 |
1630627200000 | 427.43 |
1630886400000 | 428.76 |
1630972800000 | 428.81 |
1631059200000 | 427.1 |
1631145600000 | 425.84 |
1631232000000 | 421.83 |
1631491200000 | 424.05 |
1631577600000 | 421.91 |
1631664000000 | 423.37 |
1631750400000 | 424.53 |
1631836800000 | 422.11 |
1632096000000 | 415.85 |
1632182400000 | 416.41 |
1632268800000 | 418.74 |
1632355200000 | 423.07 |
1632441600000 | 423.34 |
1632700800000 | 422.51 |
1632787200000 | 414.41 |
1632873600000 | 415.83 |
1632960000000 | 413.1 |
1633046400000 | 416.2799 |
1633305600000 | 409.61 |
1633392000000 | 413.98 |
1633478400000 | 415.83 |
1633564800000 | 420.1 |
1633651200000 | 419.52 |
1633910400000 | 417.5299 |
1633996800000 | 417.88 |
1634083200000 | 419.2799 |
1634169600000 | 426.3 |
1634256000000 | 429.29 |
1634515200000 | 429.98 |
1634601600000 | 431.97 |
1634688000000 | 433.81 |
1634774400000 | 434.46 |
1634860800000 | 433.88 |
1635120000000 | 435.95 |
1635206400000 | 436.9 |
1635292800000 | 433.75 |
1635379200000 | 433.91 |
1635465600000 | 437.11 |
1635724800000 | 437.56 |
1635811200000 | 437.82 |
1635897600000 | 439.67 |
1635984000000 | 442.38 |
1636070400000 | 443.62 |
1636329600000 | 444.02 |
1636416000000 | 442.83 |
1636502400000 | 441.93 |
1636588800000 | 443.22 |
1636675200000 | 449.74 |
1636934400000 | 450.61 |
1637020800000 | 453.96 |
1637107200000 | 452.69 |
1637193600000 | 449.61 |
1637280000000 | 449.49 |
1637539200000 | 447.58 |
1637625600000 | 447.21 |
1637712000000 | 450.88 |
1637798400000 | 451.23 |
1637884800000 | 436.28 |
1638144000000 | 442.02 |
1638230400000 | 434.42 |
1638316800000 | 430.04 |
1638403200000 | 433.87 |
1638489600000 | 431.64 |
1638748800000 | 438.29 |
1638835200000 | 448.95 |
1638921600000 | 448.03 |
1639008000000 | 448.21 |
1639094400000 | 450.34 |
1639353600000 | 447.74 |
1639440000000 | 443.47 |
1639526400000 | 449.8 |
1639612800000 | 446.59 |
1639699200000 | 444.3 |
1639958400000 | 437.23 |
1640044800000 | 447.19 |
1640131200000 | 449.36 |
1640217600000 | 452.94 |
1640304000000 | 452.21 |
1640563200000 | 456.64 |
1640649600000 | 457.69 |
1640736000000 | 456.38 |
1640822400000 | 456.82 |
1640908800000 | 453.21 |
1641168000000 | 457.97 |
1641254400000 | 454.94 |
1641340800000 | 446.74 |
1641427200000 | 443.31 |
1641513600000 | 439.2 |
1641772800000 | 438.29 |
1641859200000 | 442.83 |
1641945600000 | 441.53 |
1642032000000 | 434.47 |
1642118400000 | 434.55 |
1642377600000 | 436.04 |
1642464000000 | 430.9 |
1642550400000 | 429.44 |
1642636800000 | 429.09 |
1642723200000 | 417.39 |
1642982400000 | 416.08 |
1643068800000 | 413.2799 |
1643155200000 | 413.55 |
1643241600000 | 417.2799 |
1643328000000 | 426.98 |
1643587200000 | 433.44 |
1643673600000 | 435.83 |
1643760000000 | 434.21 |
1643846400000 | 416.9 |
1643932800000 | 416.5 |
1644192000000 | 415.45 |
1644278400000 | 417.82 |
1644364800000 | 425.44 |
1644451200000 | 417.63 |
1644537600000 | 414.05 |
1644796800000 | 413.61 |
1644883200000 | 417.69 |
1644969600000 | 416.88 |
1645056000000 | 409.14 |
1645142400000 | 406.56 |
1645401600000 | 405.5899 |
1645488000000 | 402.46 |
1645574400000 | 397.16 |
1645660800000 | 405.74 |
1645747200000 | 411.24 |
1646006400000 | 412.11 |
1646092800000 | 407.63 |
1646179200000 | 414.04 |
1646265600000 | 410.14 |
1646352000000 | 409 |
1646611200000 | 398.86 |
1646697600000 | 396.62 |
1646784000000 | 403.69 |
1646870400000 | 401.83 |
1646956800000 | 398.7799 |
1647216000000 | 396.64 |
1647302400000 | 402.74 |
1647388800000 | 412.63 |
1647475200000 | 415.26 |
1647561600000 | 422.96 |
1647820800000 | 420.96 |
1647907200000 | 426.21 |
1647993600000 | 422.06 |
1648080000000 | 425.98 |
1648166400000 | 427.73 |
1648425600000 | 430.1 |
1648512000000 | 433.55 |
1648598400000 | 430.02 |
1648684800000 | 425.15 |
1648771200000 | 431.61 |
1649030400000 | 437.93 |
1649116800000 | 437.56 |
1649203200000 | 432.56 |
1649289600000 | 432.84 |
1649376000000 | 435.08 |
1649635200000 | 427.37 |
1649721600000 | 426.06 |
1649808000000 | 430.98 |
1649894400000 | 430.3 |
1650326400000 | 433.66 |
1650412800000 | 428.62 |
1650499200000 | 422.4 |
1650585600000 | 413.16 |
1650844800000 | 414.72 |
1650931200000 | 407.55 |
1651017600000 | 413.89 |
1651104000000 | 425.86 |
1651190400000 | 414.56 |
1651449600000 | 415.64 |
1651536000000 | 415.95 |
1651622400000 | 424.94 |
1651708800000 | 411.51 |
1651795200000 | 405.77 |
1652054400000 | 392.05 |
1652140800000 | 392.95 |
1652227200000 | 389.66 |
1652313600000 | 391.3399 |
1652400000000 | 402.94 |
1652659200000 | 401.98 |
1652745600000 | 404.82 |
1652832000000 | 393.7799 |
1652918400000 | 389.3 |
1653004800000 | 393.08 |
1653264000000 | 396.46 |
1653350400000 | 389.22 |
1653436800000 | 394.22 |
1653523200000 | 399.27 |
1653609600000 | 407.58 |
1653868800000 | 406.72 |
1653955200000 | 405.15 |
1654041600000 | 403.0299 |
1654128000000 | 407.92 |
1654214400000 | 402.36 |
1654473600000 | 404.47 |
1654560000000 | 408.29 |
1654646400000 | 405.01 |
1654732800000 | 397.54 |
1654819200000 | 390.17 |
1655078400000 | 377.9 |
1655164800000 | 375.96 |
1655251200000 | 381.08 |
1655337600000 | 366.85 |
1655424000000 | 368.67 |
1655683200000 | 367.56 |
1655769600000 | 373.3399 |
1655856000000 | 372 |
1655942400000 | 377.56 |
1656028800000 | 387.54 |
1656288000000 | 386.93 |
1656374400000 | 383.19 |
1656460800000 | 384.52 |
1656547200000 | 380.86 |
1656633600000 | 385.85 |
1656892800000 | 386.08 |
1656979200000 | 390.77 |
1657065600000 | 394.51 |
1657152000000 | 400.81 |
1657238400000 | 401.2 |
1657497600000 | 400.14 |
1657584000000 | 398.94 |
1657670400000 | 394.6 |
1657756800000 | 394.66 |
1657843200000 | 400.91 |
1658102400000 | 396.89 |
1658188800000 | 404.81 |
1658275200000 | 407.91 |
1658361600000 | 411.4 |
1658448000000 | 407.18 |
1658707200000 | 408.12 |
1658793600000 | 406.54 |
1658880000000 | 414.93 |
1658966400000 | 418.05 |
1659052800000 | 420.6 |
1659312000000 | 416.55 |
1659398400000 | 416.77 |
1659484800000 | 424.78 |
1659571200000 | 423.33 |
1659657600000 | 424.74 |
1659916800000 | 423.74 |
1660003200000 | 422.07 |
1660089600000 | 426.26 |
1660176000000 | 426.57 |
1660262400000 | 435.34 |
1660521600000 | 438.98 |
1660608000000 | 438.93 |
1660694400000 | 436.04 |
1660780800000 | 438.45 |
1660867200000 | 436.53 |
1661126400000 | 432.15 |
1661212800000 | 429.36 |
1661299200000 | 430.8 |
1661385600000 | 435.96 |
1661472000000 | 422.78 |
1661731200000 | 421.06 |
1661817600000 | 417.2 |
1661904000000 | 412.82 |
1661990400000 | 415.36 |
1662076800000 | 410.17 |
1662336000000 | 413.6 |
1662422400000 | 412.3399 |
1662508800000 | 415.06 |
1662595200000 | 417.35 |
1662681600000 | 421.19 |
1662940800000 | 423.45 |
1663027200000 | 411.35 |
1663113600000 | 411.35 |
1663200000000 | 407.79 |
1663286400000 | 402.46 |
1663545600000 | 404.22 |
1663632000000 | 401 |
1663718400000 | 399.62 |
1663804800000 | 397.77 |
1663891200000 | 393.66 |
1664150400000 | 390.46 |
1664236800000 | 390.49 |
1664323200000 | 396.75 |
1664409600000 | 385.51 |
1664496000000 | 381.67 |
1664755200000 | 390.32 |
1664841600000 | 397.15 |
1664928000000 | 399.9 |
1665014400000 | 397.26 |
1665100800000 | 388.99 |
1665360000000 | 388.27 |
1665446400000 | 384.13 |
1665532800000 | 382.67 |
1665619200000 | 389.89 |
1665705600000 | 383.33 |
1665964800000 | 390.57 |
1666051200000 | 392.66 |
1666137600000 | 392.7799 |
1666224000000 | 390.58 |
1666310400000 | 396.87 |
1666569600000 | 398.4 |
1666656000000 | 403.77 |
1666742400000 | 401.3 |
1666828800000 | 398.93 |
1666915200000 | 407.5299 |
1667174400000 | 407.87 |
1667260800000 | 407.74 |
1667347200000 | 399.83 |
1667433600000 | 398.67 |
1667520000000 | 398.05 |
1667779200000 | 399.6 |
1667865600000 | 400.89 |
1667952000000 | 395.3399 |
1668038400000 | 409.16 |
1668124800000 | 406.3 |
1668384000000 | 403.39 |
1668470400000 | 404.38 |
1668556800000 | 400.13 |
1668643200000 | 401.5 |
1668729600000 | 403.54 |
1668988800000 | 403.6 |
1669075200000 | 407.76 |
1669161600000 | 407.41 |
1669248000000 | 407.37 |
1669334400000 | 407.75 |
1669593600000 | 402.44 |
1669680000000 | 403.0899 |
1669766400000 | 416.87 |
1669852800000 | 413.05 |
1669939200000 | 413.21 |
1670198400000 | 406.86 |
1670284800000 | 401.8399 |
1670371200000 | 401.04 |
1670457600000 | 402 |
1670544000000 | 400.73 |
1670803200000 | 405.58 |
1670889600000 | 405.21 |
1670976000000 | 404.17 |
1671062400000 | 392.94 |
1671148800000 | 389.52 |
1671408000000 | 387.36 |
1671494400000 | 386.38 |
1671580800000 | 392.3 |
1671667200000 | 388.67 |
1671753600000 | 389.42 |
1672099200000 | 387.48 |
1672185600000 | 384.49 |
1672272000000 | 388.74 |
1672358400000 | 387.41 |
1672617600000 | 388.12 |
1672704000000 | 391.0899 |
1672790400000 | 392.97 |
1672876800000 | 390.9 |
1672963200000 | 396.37 |
1673222400000 | 394.0299 |
1673308800000 | 395.41 |
1673395200000 | 398.88 |
1673481600000 | 400.02 |
1673568000000 | 400.62 |
1673827200000 | 400.93 |
1673913600000 | 401.89 |
1674000000000 | 397.21 |
1674086400000 | 396.05 |
1674172800000 | 400.15 |
1674432000000 | 403.14 |
1674518400000 | 402.81 |
1674604800000 | 402.7799 |
1674691200000 | 407.62 |
1674777600000 | 410.18 |
1675036800000 | 405.15 |
1675123200000 | 409.18 |
1675209600000 | 409.68 |
1675296000000 | 415.35 |
1675382400000 | 414.89 |
1675641600000 | 414.61 |
1675728000000 | 419.3 |
1675814400000 | 415.18 |
1675900800000 | 412.69 |
1675987200000 | 414.68 |
1676246400000 | 417.56 |
1676332800000 | 417.67 |
1676419200000 | 420.64 |
1676505600000 | 417.58 |
1676592000000 | 415.36 |
1676851200000 | 414.73 |
1676937600000 | 408.5299 |
1677024000000 | 409.77 |
1677110400000 | 411.31 |
1677196800000 | 408.29 |
1677456000000 | 408.15 |
1677542400000 | 406.94 |
1677628800000 | 403.1 |
1677715200000 | 406.97 |
1677801600000 | 413.85 |
1678060800000 | 412.7799 |
1678147200000 | 410.21 |
1678233600000 | 411.2 |
1678320000000 | 405.3399 |
1678406400000 | 395.46 |
1678665600000 | 392.57 |
1678752000000 | 398.08 |
1678838400000 | 400.13 |
1678924800000 | 402.5899 |
1679011200000 | 397.99 |
1679270400000 | 399.3399 |
1679356800000 | 403.04 |
1679443200000 | 398.08 |
1679529600000 | 396.18 |
1679616000000 | 400.74 |
1679875200000 | 401.51 |
1679961600000 | 398.66 |
1680048000000 | 404.18 |
1680134400000 | 404.39 |
1680220800000 | 411 |
1680480000000 | 413.26 |
1680566400000 | 409.73 |
1680652800000 | 411.02 |
1680739200000 | 410.51 |
1681171200000 | 412.22 |
1681257600000 | 408.91 |
1681344000000 | 412.55 |
1681430400000 | 412.49 |
1681689600000 | 415.74 |
1681776000000 | 414.94 |
1681862400000 | 412.18 |
1681948800000 | 409.99 |
1682035200000 | 410.02 |
1682294400000 | 408.8 |
1682380800000 | 405.51 |
1682467200000 | 400.24 |
1682553600000 | 408.86 |
1682640000000 | 411.41 |
1682899200000 | 413.18 |
1682985600000 | 407.35 |
1683072000000 | 402.92 |
1683158400000 | 403.16 |
1683244800000 | 409.41 |
1683504000000 | 410.55 |
1683590400000 | 410.61 |
1683676800000 | 409.82 |
1683763200000 | 411.0299 |
1683849600000 | 412.52 |
1684108800000 | 414.43 |
1684195200000 | 410.96 |
1684281600000 | 416.12 |
1684368000000 | 420.13 |
1684454400000 | 419.74 |
1684713600000 | 420.55 |
1684800000000 | 417.16 |
1684886400000 | 413.71 |
1684972800000 | 413.72 |
1685059200000 | 418.73 |
1685318400000 | 418.67 |
1685404800000 | 416.72 |
1685491200000 | 418.32 |
1685577600000 | 421.13 |
1685664000000 | 426.24 |
1685923200000 | 426.7 |
1686009600000 | 428.37 |
1686096000000 | 424.18 |
1686182400000 | 422.63 |
1686268800000 | 423.87 |
1686528000000 | 427.63 |
1686614400000 | 427.35 |
1686700800000 | 423.5 |
1686787200000 | 426.86 |
1686873600000 | 425.48 |
1687132800000 | 424.32 |
1687219200000 | 422.94 |
1687305600000 | 419.83 |
1687392000000 | 420.1 |
1687478400000 | 419.79 |
1687737600000 | 417.96 |
1687824000000 | 420.35 |
1687910400000 | 422.72 |
1687996800000 | 424.64 |
1688083200000 | 428.98 |
1688342400000 | 429.77 |
1688428800000 | 430.11 |
1688515200000 | 430.28 |
1688601600000 | 425.19 |
1688688000000 | 421.81 |
1688947200000 | 423.66 |
1689033600000 | 427.21 |
1689120000000 | 426.21 |
1689206400000 | 428 |
1689292800000 | 427.07 |
1689552000000 | 428.7 |
1689638400000 | 430.37 |
1689724800000 | 434.76 |
1689811200000 | 433.44 |
1689897600000 | 434.13 |
1690156800000 | 435.9 |
1690243200000 | 438.1 |
1690329600000 | 436.69 |
1690416000000 | 437.76 |
1690502400000 | 439.01 |
1690761600000 | 440.46 |
1690848000000 | 441.03 |
1690934400000 | 436.53 |
1691020800000 | 434.4 |
1691107200000 | 429.35 |
1691366400000 | 433.16 |
1691452800000 | 433.03 |
1691539200000 | 430.54 |
1691625600000 | 430.97 |
1691712000000 | 431.23 |
1691971200000 | 435.22 |
1692057600000 | 429.13 |
1692144000000 | 427.42 |
1692230400000 | 422.04 |
1692316800000 | 422.28 |
1692576000000 | 423.27 |
1692662400000 | 425.06 |
1692748800000 | 429.16 |
1692835200000 | 425.06 |
1692921600000 | 429.31 |
1693180800000 | 431.88 |
1693267200000 | 436.37 |
1693353600000 | 434.27 |
1693440000000 | 435.52 |
1693526400000 | 438.93 |
1693785600000 | 439.61 |
1693872000000 | 441.11 |
1693958400000 | 439.18 |
1694044800000 | 439.17 |
1694131200000 | 438.55 |
1694390400000 | 440.32 |
1694476800000 | 439.71 |
1694563200000 | 437.78 |
1694649600000 | 443.76 |
1694736000000 | 441.46 |
1694995200000 | 440.43 |
1695081600000 | 438.76 |
1695168000000 | 436.63 |
1695254400000 | 431.79 |
1695340800000 | 431.69 |
1695600000000 | 434.67 |
1695686400000 | 429.24 |
1695772800000 | 431.26 |
1695859200000 | 431.76 |
1695945600000 | 430 |
1696204800000 | 432.22 |
1696291200000 | 427.05 |
1696377600000 | 428.54 |
1696464000000 | 427.99 |
1696550400000 | 432.96 |
1696809600000 | 434.72 |
1696896000000 | 437.39 |
1696982400000 | 437.58 |
1697068800000 | 438.18 |
1697155200000 | 437.89 |
1697414400000 | 439.63 |
1697500800000 | 439.49 |
1697587200000 | 435.67 |
1697673600000 | 430.01 |
1697760000000 | 424.05 |
1698019200000 | 421.72 |
1698105600000 | 425.33 |
1698192000000 | 421.06 |
1698278400000 | 416.97 |
1698364800000 | 414.3 |
1698624000000 | 417.31 |
1698710400000 | 422.43 |
1698796800000 | 426.67 |
1698883200000 | 431.43 |
1698969600000 | 431.42 |
1699228800000 | 431.33 |
1699315200000 | 433.7 |
1699401600000 | 433.11 |
1699488000000 | 431.97 |
1699574400000 | 436.68 |
1699833600000 | 436.71 |
1699920000000 | 439.08 |
1700006400000 | 439.17 |
1700092800000 | 436.89 |
1700179200000 | 438.45 |
1700438400000 | 439.62 |
1700524800000 | 439.37 |
1700611200000 | 443.63 |
1700697600000 | 442.44 |
1700784000000 | 442.16 |
1701043200000 | 441.45 |
1701129600000 | 440.3 |
1701216000000 | 440.37 |
1701302400000 | 445.57 |
1701388800000 | 451.27 |
1701648000000 | 450.09 |
1701734400000 | 449.94 |
1701820800000 | 450.21 |
1701907200000 | 452.59 |
1701993600000 | 455.2 |
1702252800000 | 458.42 |
1702339200000 | 459.26 |
1702425600000 | 464.76 |
1702512000000 | 459.3 |
1702598400000 | 461.37 |
1702857600000 | 462.03 |
1702944000000 | 462.74 |
1703030400000 | 458.84 |
1703116800000 | 461.4 |
1703203200000 | 460.93 |
1703635200000 | 460.88 |
1703721600000 | 461.79 |
1703808000000 | 462.8 |
1704153600000 | 464.22 |
1704240000000 | 461.43 |
1704326400000 | 459.93 |
1704412800000 | 459.71 |
1704672000000 | 464.24 |
1704758400000 | 466.12 |
1704844800000 | 466.19 |
1704931200000 | 466.53 |
1705017600000 | 466.62 |
1705276800000 | 466.57 |
1705363200000 | 466.19 |
1705449600000 | 464.32 |
1705536000000 | 466.72 |
1705622400000 | 468.84 |
1705881600000 | 470.99 |
1705968000000 | 473.98 |
1706054400000 | 471.84 |
1706140800000 | 474.8 |
1706227200000 | 475.88 |
1706486400000 | 481.96 |
1706572800000 | 479.87 |
1706659200000 | 474.9 |
1706745600000 | 479.2 |
1706832000000 | 485.86 |
1707091200000 | 485.02 |
1707177600000 | 486.59 |
1707264000000 | 489.23 |
1707350400000 | 489.75 |
1707436800000 | 490.44 |
1707696000000 | 491.79 |
1707782400000 | 488.03 |
1707868800000 | 491.85 |
1707955200000 | 495.25 |
1708041600000 | 492.57 |
1708300800000 | 492.33 |
1708387200000 | 486.83 |
1708473600000 | 487.03 |
1708560000000 | 494.27 |
1708646400000 | 493.57 |
1708905600000 | 491.51 |
1708992000000 | 492.24 |
1709078400000 | 490.3 |
1709164800000 | 492.05 |
1709251200000 | 494.77 |
1709510400000 | 491.27 |
1709596800000 | 486.36 |
1709683200000 | 487.87 |
1709769600000 | 491.29 |
1709856000000 | 490.84 |
1710115200000 | 491.52 |
1710201600000 | 495.41 |
1710288000000 | 494.31 |
1710374400000 | 495.25 |
1710460800000 | 491.33 |
1710720000000 | 493.79 |
1710806400000 | 497.09 |
1710892800000 | 500.58 |
1710979200000 | 500.34 |
1711065600000 | 499.44 |
1711324800000 | 496.84 |
1711411200000 | 497.37 |
1711497600000 | 500.06 |
1711584000000 | 501.25 |
1712016000000 | 494.75 |
1712102400000 | 492.83 |
1712188800000 | 487.93 |
1712275200000 | 492.74 |
1712534400000 | 491.56 |
1712620800000 | 491.84 |
1712707200000 | 490.25 |
1712793600000 | 492.93 |
1712880000000 | 491.46 |
1713139200000 | 486.43 |
1713225600000 | 484.38 |
1713312000000 | 483.24 |
1713398400000 | 483.3 |
1713484800000 | 481.49 |
1713744000000 | 485.04 |
1713830400000 | 488.26 |
1713916800000 | 488.38 |
1714003200000 | 482.71 |
1714089600000 | 485.78 |
1714348800000 | 484.96 |
1714435200000 | 480.56 |
1714521600000 | 477.91 |
1714608000000 | 481.02 |
1714694400000 | 482.82 |
1714953600000 | 485.47 |
1715040000000 | 488.99 |
1715126400000 | 489.7 |
1715212800000 | 491.16 |
1715299200000 | 493.11 |
1715558400000 | 492.03 |
1715644800000 | 492.3 |
1715731200000 | 495.77 |
1715817600000 | 495.75 |
1715904000000 | 495.97 |
1716163200000 | 496.21 |
1716249600000 | 495.67 |
1716336000000 | 495.71 |
1716422400000 | 491.49 |
1716508800000 | 489.89 |
1716768000000 | 490.12 |
1716854400000 | 486.37 |
1716940800000 | 483.89 |
1717027200000 | 482.28 |
1717113600000 | 486.63 |
1717372800000 | 487.26 |
1717459200000 | 488.34 |
1717545600000 | 491.38 |
1717632000000 | 492.59 |
1717718400000 | 493.63 |
1717977600000 | 496.82 |
1718064000000 | 498.14 |
1718150400000 | 494.8 |
1718236800000 | 495.86 |
1718323200000 | 498.3 |
1718582400000 | 498.7 |
1718668800000 | 497.92 |
1718755200000 | 497.74 |
1718841600000 | 501.75 |
1718928000000 | 503.11 |
1719187200000 | 503.47 |
1719273600000 | 504.96 |
1719360000000 | 504.29 |
1719446400000 | 502.42 |
1719532800000 | 501.16 |
1719792000000 | 499.58 |
1719878400000 | 501.33 |
1719964800000 | 499.77 |
1720051200000 | 500.5 |
1720137600000 | 502.88 |
1720396800000 | 500.87 |
1720483200000 | 500.6 |
1720569600000 | 502.06 |
1720656000000 | 501.75 |
1720742400000 | 504.16 |
1721001600000 | 504.78 |
1721088000000 | 510.38 |
1721174400000 | 506.68 |
1721260800000 | 503.46 |
1721347200000 | 502.96 |
1721606400000 | 505.23 |
1721692800000 | 505.43 |
1721779200000 | 498.65 |
1721865600000 | 497.41 |
1721952000000 | 503.04 |
1722211200000 | 505.82 |
1722297600000 | 508.78 |
1722384000000 | 513.41 |
1722470400000 | 510.85 |
1722556800000 | 498.07 |
1722816000000 | 480.45 |
1722902400000 | 488.13 |
1722988800000 | 487.4 |
1723075200000 | 493.51 |
1723161600000 | 496.12 |
1723420800000 | 494.63 |
1723507200000 | 500.21 |
1723593600000 | 499.56 |
1723680000000 | 507.63 |
1723766400000 | 509.3 |
1724025600000 | 509.67 |
1724112000000 | 507.77 |
1724198400000 | 508.72 |
1724284800000 | 508.64 |
1724371200000 | 509.53 |
1724630400000 | 509.78 |
1724716800000 | 511.65 |
1724803200000 | 511.52 |
1724889600000 | 517.0599 |
1724976000000 | 519.78 |
1725235200000 | 519.7 |
1725321600000 | 517.03 |
1725408000000 | 512.9299 |
1725494400000 | 510.97 |
1725580800000 | 504.68 |
1725840000000 | 511.88 |
1725926400000 | 513.05 |
1726012800000 | 514.98 |
1726099200000 | 517.71 |
1726185600000 | 519.22 |
1726444800000 | 519.88 |
1726531200000 | 519.0599 |
1726617600000 | 517.96 |
1726704000000 | 523.54 |
1726790400000 | 521.6799 |
1727049600000 | 523.73 |
1727136000000 | 521.87 |
1727222400000 | 518.9299 |
1727308800000 | 522.07 |
1727395200000 | 523.37 |
1727654400000 | 524.11 |
1727740800000 | 524.72 |
1727827200000 | 525.3 |
1727913600000 | 524.83 |
1728000000000 | 530.13 |
1728259200000 | 526.33 |
1728345600000 | 528.88 |
1728432000000 | 533.94 |
1728518400000 | 535.08 |
1728604800000 | 537.13 |
1728864000000 | 541.66 |
1728950400000 | 538.86 |
1729036800000 | 542.6799 |
1729123200000 | 543.92 |
1729209600000 | 543.7 |
1729468800000 | 542.07 |
1729555200000 | 540.89 |
1729641600000 | 537.97 |
1729728000000 | 538.17 |
1729814400000 | 536.14 |
1730073600000 | 538.14 |
1730160000000 | 538.62 |
1730246400000 | 535.39 |
1730332800000 | 529.8 |
STOXX Global Low Carbon 400 | STOXX Global 1800 | |
---|---|---|
2017 | 7.9698898140465 | 8.5282020166399 |
2018 | 0.11389959140717 | -3.9925543466809 |
2019 | 34.317904026999 | 31.29846908301 |
2020 | 12.972481569489 | 7.3477107436815 |
2021 | 29.647443267049 | 30.584193773413 |
2022 | -14.67504524722 | -12.618306516756 |
2023 | 19.792361255447 | 20.01156627578 |
2024 | 17.673806102846 | 23.040917739239 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported carbon intensity data ((scope 1 + scope 2 emission data) / revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Industry and ranked in ascending order by carbon intensity. The top 5 & 10 (regional) and top 10 & 40 (global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0304746602 | SXG4CCEG | .SXG4CCEG | |
Price EUR | CH0304746560 | SXG4CCEP | .SXG4CCEP | |
Net Return EUR | CH0304746586 | SXG4CCEN | .SXG4CCEN | |
Net Return USD | CH0304746594 | SXG4CCUN | .SXG4CCUN | |
Gross Return USD | CH0304746610 | SXG4CCUG | .SXG4CCUG | |
Price USD | CH0304746578 | SXG4CCUP | .SXG4CCUP |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at Dec. review, variable thereafter |
Review frequency | Components: Annually Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
META PLATFORMS CLASS A | Technology | USA | 5.375% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.056% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 5.053% |
Apple Inc. | Technology | USA | 5.048% |
UnitedHealth Group Inc. | Health Care | USA | 4.548% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.623% |
Cisco Systems Inc. | Telecommunications | USA | 2.315% |
SERVICENOW | Technology | USA | 1.852% |
BOOKING HOLDINGS | Travel and Leisure | USA | 1.827% |
Intuit Inc. | Technology | USA | 1.737% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 400
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.