Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon 100
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon 100 | N/A | 31,394.8 | 313.9 | 100.2 | 1,572.7 | 5.0 | 5.0 | 0.0 | 43.0 |
STOXX Global 200 | 42,220.8 | 40,082.5 | 200.4 | 111.5 | 3,163.8 | 5.5 | 7.9 | 0.0 | 3.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.8 |
---|---|
Telecommunications | 11.0 |
Technology | 10.9 |
Health Care | 9.7 |
Personal Care, Drug and Grocery Stores | 9.6 |
Travel and Leisure | 9.4 |
Financial Services | 5.7 |
Energy | 5.5 |
Basic Resources | 4.2 |
Real Estate | 3.9 |
Country weighting
USA | 76.2 |
---|---|
Canada | 3.9 |
Germany | 3.4 |
Japan | 3.4 |
Australia | 3.0 |
Denmark | 1.7 |
Switzerland | 1.5 |
Sweden | 1.4 |
Norway | 1.3 |
Spain | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon 100 | 2.3 | 11.6 | 25.1 | 13.0 | 90.9 | N/A | N/A | 25.5 | 4.2 | 14.0 |
STOXX Global 200 | 1.2 | 22.5 | 33.6 | 37.7 | 102.3 | N/A | N/A | 34.1 | 11.3 | 15.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon 100 | N/A | N/A | 10.7 | 15.6 | 17.7 | N/A | N/A | 1.8 | 0.1 | 0.7 |
STOXX Global 200 | N/A | N/A | 12.7 | 15.7 | 18.7 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon 100 | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 5.9 | 7.0 | 6.9 | 6.3 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon 100 | 0.7 | 0.7 | 0.7 | 0.9 | 0.9 | 2.0 | -1.7 | -1.0 | -1.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon 100 | 33.8 | 28.9 | 31.5 | 31.5 | 12.6 | 1.7 | 3.0 | 26.8 |
STOXX Global 200 | 25.5 | 23.5 | 25.0 | 25.0 | 5.3 | 2.1 | 3.7 | 29.6 |
Performance and annual returns
STOXX Global Low Carbon 100 | |
---|---|
1324252800000 | 100 |
1324339200000 | 101.34 |
1324425600000 | 101.89 |
1324512000000 | 102.39 |
1324598400000 | 103.17 |
1324944000000 | 103.24 |
1325030400000 | 103.12 |
1325116800000 | 104.12 |
1325203200000 | 104.55 |
1325462400000 | 104.85 |
1325548800000 | 105.82 |
1325635200000 | 106.98 |
1325721600000 | 107.28 |
1325808000000 | 107.87 |
1326067200000 | 107.9 |
1326153600000 | 108.38 |
1326240000000 | 108.78 |
1326326400000 | 108.1 |
1326412800000 | 108.9 |
1326672000000 | 108.73 |
1326758400000 | 109.43 |
1326844800000 | 109.77 |
1326931200000 | 109.91 |
1327017600000 | 110.15 |
1327276800000 | 109.34 |
1327363200000 | 109 |
1327449600000 | 109.01 |
1327536000000 | 108.45 |
1327622400000 | 108.94 |
1327881600000 | 108.56 |
1327968000000 | 109.22 |
1328054400000 | 109.63 |
1328140800000 | 109.92 |
1328227200000 | 110.98 |
1328486400000 | 110.99 |
1328572800000 | 110.51 |
1328659200000 | 110.79 |
1328745600000 | 110.61 |
1328832000000 | 110.26 |
1329091200000 | 110.7 |
1329177600000 | 111.58 |
1329264000000 | 112.47 |
1329350400000 | 112.3 |
1329436800000 | 112.13 |
1329696000000 | 112.29 |
1329782400000 | 112.04 |
1329868800000 | 111.83 |
1329955200000 | 111.9 |
1330041600000 | 111.62 |
1330300800000 | 112.34 |
1330387200000 | 112.52 |
1330473600000 | 112.73 |
1330560000000 | 112.93 |
1330646400000 | 113.83 |
1330905600000 | 112.63 |
1330992000000 | 111.3 |
1331078400000 | 111.49 |
1331164800000 | 112.25 |
1331251200000 | 113.9 |
1331510400000 | 113.3 |
1331596800000 | 114.79 |
1331683200000 | 115.79 |
1331769600000 | 116.19 |
1331856000000 | 116.07 |
1332115200000 | 116.07 |
1332201600000 | 115.36 |
1332288000000 | 115.03 |
1332374400000 | 115.15 |
1332460800000 | 114.5 |
1332720000000 | 115.16 |
1332806400000 | 115.56 |
1332892800000 | 115.65 |
1332979200000 | 115.2 |
1333065600000 | 115.51 |
1333324800000 | 116.7 |
1333411200000 | 116.24 |
1333497600000 | 115.74 |
1333584000000 | 116.24 |
1334016000000 | 113.54 |
1334102400000 | 113.72 |
1334188800000 | 114.8 |
1334275200000 | 114.42 |
1334534400000 | 113.57 |
1334620800000 | 114.73 |
1334707200000 | 114.57 |
1334793600000 | 114.08 |
1334880000000 | 113.82 |
1335139200000 | 112.92 |
1335225600000 | 112.33 |
1335312000000 | 113.54 |
1335398400000 | 113.24 |
1335484800000 | 112.8 |
1335744000000 | 112.9 |
1335830400000 | 112.68 |
1335916800000 | 113.33 |
1336003200000 | 112.72 |
1336089600000 | 111.59 |
1336348800000 | 111.33 |
1336435200000 | 111.74 |
1336521600000 | 111 |
1336608000000 | 111.19 |
1336694400000 | 111.1 |
1336953600000 | 110.36 |
1337040000000 | 109.72 |
1337126400000 | 108.87 |
1337212800000 | 108.88 |
1337299200000 | 107.02 |
1337558400000 | 108.09 |
1337644800000 | 109.22 |
1337731200000 | 109.33 |
1337817600000 | 109.63 |
1337904000000 | 110.25 |
1338163200000 | 110.35 |
1338249600000 | 111.96 |
1338336000000 | 111.77 |
1338422400000 | 111.29 |
1338508800000 | 109.35 |
1338768000000 | 107.53 |
1338854400000 | 108.86 |
1338940800000 | 110.13 |
1339027200000 | 110.31 |
1339113600000 | 110.64 |
1339372800000 | 110.47 |
1339459200000 | 111.33 |
1339545600000 | 110.37 |
1339632000000 | 110.24 |
1339718400000 | 110.92 |
1339977600000 | 111.82 |
1340064000000 | 112.15 |
1340150400000 | 112.53 |
1340236800000 | 111.61 |
1340323200000 | 111.53 |
1340582400000 | 110.47 |
1340668800000 | 110.5 |
1340755200000 | 111.51 |
1340841600000 | 112.04 |
1340928000000 | 111.68 |
1341187200000 | 112.91 |
1341273600000 | 113.58 |
1341360000000 | 114.92 |
1341446400000 | 115.51 |
1341532800000 | 115.25 |
1341792000000 | 114.66 |
1341878400000 | 114.97 |
1341964800000 | 114.96 |
1342051200000 | 113.95 |
1342137600000 | 114.73 |
1342396800000 | 114.84 |
1342483200000 | 115.08 |
1342569600000 | 115.13 |
1342656000000 | 116.37 |
1342742400000 | 115.35 |
1343001600000 | 113.8 |
1343088000000 | 113.37 |
1343174400000 | 111.72 |
1343260800000 | 112.3 |
1343347200000 | 113.51 |
1343606400000 | 115.58 |
1343692800000 | 114.85 |
1343779200000 | 114.34 |
1343865600000 | 114.7 |
1343952000000 | 113.88 |
1344211200000 | 114.18 |
1344297600000 | 114.83 |
1344384000000 | 116.34 |
1344470400000 | 117.36 |
1344556800000 | 116.74 |
1344816000000 | 116.39 |
1344902400000 | 116.27 |
1344988800000 | 116.72 |
1345075200000 | 117.04 |
1345161600000 | 118.46 |
1345420800000 | 118.1 |
1345507200000 | 117.18 |
1345593600000 | 116.59 |
1345680000000 | 116.21 |
1345766400000 | 116.12 |
1346025600000 | 116.53 |
1346112000000 | 115.34 |
1346198400000 | 115.85 |
1346284800000 | 115.09 |
1346371200000 | 114.31 |
1346630400000 | 114.11 |
1346716800000 | 114.05 |
1346803200000 | 112.88 |
1346889600000 | 113.59 |
1346976000000 | 114.11 |
1347235200000 | 114.02 |
1347321600000 | 113.84 |
1347408000000 | 114.41 |
1347494400000 | 114.69 |
1347580800000 | 114.52 |
1347840000000 | 114.23 |
1347926400000 | 115.09 |
1348012800000 | 115.5 |
1348099200000 | 115.26 |
1348185600000 | 115.57 |
1348444800000 | 115.81 |
1348531200000 | 115.68 |
1348617600000 | 114.85 |
1348704000000 | 115.61 |
1348790400000 | 114.31 |
1349049600000 | 114.48 |
1349136000000 | 114.45 |
1349222400000 | 114.38 |
1349308800000 | 114.36 |
1349395200000 | 114.14 |
1349654400000 | 114.31 |
1349740800000 | 113.78 |
1349827200000 | 112.71 |
1349913600000 | 112.62 |
1350000000000 | 112.47 |
1350259200000 | 113.16 |
1350345600000 | 113.81 |
1350432000000 | 113.51 |
1350518400000 | 114.39 |
1350604800000 | 113.47 |
1350864000000 | 112.86 |
1350950400000 | 112.23 |
1351036800000 | 111.69 |
1351123200000 | 112.39 |
1351209600000 | 111.91 |
1351468800000 | 111.83 |
1351555200000 | 111.56 |
1351641600000 | 111.94 |
1351728000000 | 112.86 |
1351814400000 | 113.24 |
1352073600000 | 113.52 |
1352160000000 | 112.85 |
1352246400000 | 112.13 |
1352332800000 | 111.02 |
1352419200000 | 110.71 |
1352678400000 | 109.92 |
1352764800000 | 109.79 |
1352851200000 | 108.95 |
1352937600000 | 108.1 |
1353024000000 | 108.74 |
1353283200000 | 110.29 |
1353369600000 | 109.92 |
1353456000000 | 109.72 |
1353542400000 | 110.04 |
1353628800000 | 110.48 |
1353888000000 | 110.71 |
1353974400000 | 110.45 |
1354060800000 | 110.75 |
1354147200000 | 111.49 |
1354233600000 | 111.01 |
1354492800000 | 110.64 |
1354579200000 | 110.83 |
1354665600000 | 110.7 |
1354752000000 | 111.58 |
1354838400000 | 112.19 |
1355097600000 | 112.37 |
1355184000000 | 112.2 |
1355270400000 | 112.04 |
1355356800000 | 111.16 |
1355443200000 | 110.74 |
1355702400000 | 110.97 |
1355788800000 | 111.49 |
1355875200000 | 111.96 |
1355961600000 | 112.49 |
1356048000000 | 112.48 |
1356307200000 | 112.08 |
1356566400000 | 111.6 |
1356652800000 | 111.26 |
1356912000000 | 112.39 |
1357084800000 | 113.68 |
1357171200000 | 114.38 |
1357257600000 | 115.18 |
1357516800000 | 114.86 |
1357603200000 | 114.68 |
1357689600000 | 115.36 |
1357776000000 | 114.93 |
1357862400000 | 113.87 |
1358121600000 | 112.93 |
1358208000000 | 113.13 |
1358294400000 | 113.69 |
1358380800000 | 113.93 |
1358467200000 | 114.34 |
1358726400000 | 114.13 |
1358812800000 | 114.99 |
1358899200000 | 114.96 |
1358985600000 | 113.64 |
1359072000000 | 113.64 |
1359331200000 | 113.63 |
1359417600000 | 113.91 |
1359504000000 | 112.67 |
1359590400000 | 112.04 |
1359676800000 | 111.55 |
1359936000000 | 111.9 |
1360022400000 | 112.21 |
1360108800000 | 112.58 |
1360195200000 | 113.71 |
1360281600000 | 114.24 |
1360540800000 | 113.82 |
1360627200000 | 113.81 |
1360713600000 | 113.99 |
1360800000000 | 114.44 |
1360886400000 | 114.09 |
1361145600000 | 114.38 |
1361232000000 | 114.79 |
1361318400000 | 114.22 |
1361404800000 | 114.32 |
1361491200000 | 115.12 |
1361750400000 | 114.06 |
1361836800000 | 114.95 |
1361923200000 | 115.45 |
1362009600000 | 115.88 |
1362096000000 | 116.25 |
1362355200000 | 116.29 |
1362441600000 | 117.28 |
1362528000000 | 117.79 |
1362614400000 | 117.56 |
1362700800000 | 118.71 |
1362960000000 | 119.27 |
1363046400000 | 119.2 |
1363132800000 | 119.63 |
1363219200000 | 119.83 |
1363305600000 | 119.87 |
1363564800000 | 120.04 |
1363651200000 | 120.78 |
1363737600000 | 120.41 |
1363824000000 | 120.61 |
1363910400000 | 120.65 |
1364169600000 | 121.64 |
1364256000000 | 122.44 |
1364342400000 | 122.85 |
1364428800000 | 122.4 |
1364860800000 | 122.62 |
1364947200000 | 122.23 |
1365033600000 | 121.48 |
1365120000000 | 119.36 |
1365379200000 | 120.24 |
1365465600000 | 120.6 |
1365552000000 | 122.49 |
1365638400000 | 122.76 |
1365724800000 | 122.17 |
1365984000000 | 121.15 |
1366070400000 | 121.27 |
1366156800000 | 120.79 |
1366243200000 | 119.52 |
1366329600000 | 119.98 |
1366588800000 | 120.65 |
1366675200000 | 121.55 |
1366761600000 | 123.17 |
1366848000000 | 123.95 |
1366934400000 | 123.44 |
1367193600000 | 123.29 |
1367280000000 | 123.7 |
1367366400000 | 123.17 |
1367452800000 | 124.13 |
1367539200000 | 124.63 |
1367798400000 | 125.22 |
1367884800000 | 125.91 |
1367971200000 | 126.39 |
1368057600000 | 126.73 |
1368144000000 | 127.72 |
1368403200000 | 127.66 |
1368489600000 | 128.21 |
1368576000000 | 129.66 |
1368662400000 | 128.86 |
1368748800000 | 129.66 |
1369008000000 | 130.18 |
1369094400000 | 131.23 |
1369180800000 | 130.3 |
1369267200000 | 128.3 |
1369353600000 | 127.82 |
1369612800000 | 127.04 |
1369699200000 | 128.19 |
1369785600000 | 127.19 |
1369872000000 | 126.48 |
1369958400000 | 125.78 |
1370217600000 | 125.22 |
1370304000000 | 124.89 |
1370390400000 | 123.2 |
1370476800000 | 122.32 |
1370563200000 | 123.16 |
1370822400000 | 124.22 |
1370908800000 | 123.53 |
1370995200000 | 122.8 |
1371081600000 | 123.1 |
1371168000000 | 122.88 |
1371427200000 | 124.34 |
1371513600000 | 124.31 |
1371600000000 | 124.22 |
1371686400000 | 122.67 |
1371772800000 | 122.87 |
1372032000000 | 121.69 |
1372118400000 | 122.18 |
1372204800000 | 123.66 |
1372291200000 | 124.61 |
1372377600000 | 125.06 |
1372636800000 | 125.38 |
1372723200000 | 125.78 |
1372809600000 | 126.15 |
1372896000000 | 126.84 |
1372982400000 | 127.71 |
1373241600000 | 128.05 |
1373328000000 | 129.99 |
1373414400000 | 129.95 |
1373500800000 | 129.92 |
1373587200000 | 129.79 |
1373846400000 | 130.15 |
1373932800000 | 129.21 |
1374019200000 | 129.62 |
1374105600000 | 130.62 |
1374192000000 | 130.27 |
1374451200000 | 130.62 |
1374537600000 | 130.39 |
1374624000000 | 130.68 |
1374710400000 | 130.48 |
1374796800000 | 129.42 |
1375056000000 | 128.89 |
1375142400000 | 129.46 |
1375228800000 | 128.89 |
1375315200000 | 131.3 |
1375401600000 | 131.91 |
1375660800000 | 132.88 |
1375747200000 | 132.81 |
1375833600000 | 131.86 |
1375920000000 | 131.76 |
1376006400000 | 132.67 |
1376265600000 | 132.84 |
1376352000000 | 133.76 |
1376438400000 | 133.44 |
1376524800000 | 132.4 |
1376611200000 | 131.88 |
1376870400000 | 131.69 |
1376956800000 | 130.39 |
1377043200000 | 130.2 |
1377129600000 | 130.92 |
1377216000000 | 131.19 |
1377475200000 | 131.26 |
1377561600000 | 129.64 |
1377648000000 | 129.08 |
1377734400000 | 130.42 |
1377820800000 | 129.76 |
1378080000000 | 130.16 |
1378166400000 | 131.61 |
1378252800000 | 132.17 |
1378339200000 | 132.92 |
1378425600000 | 132.65 |
1378684800000 | 132.18 |
1378771200000 | 132.84 |
1378857600000 | 132.9 |
1378944000000 | 132.94 |
1379030400000 | 133.24 |
1379289600000 | 133.13 |
1379376000000 | 133.1 |
1379462400000 | 132.75 |
1379548800000 | 131.59 |
1379635200000 | 131.31 |
1379894400000 | 131.75 |
1379980800000 | 131.91 |
1380067200000 | 131.75 |
1380153600000 | 132.41 |
1380240000000 | 132.11 |
1380499200000 | 130.96 |
1380585600000 | 132.02 |
1380672000000 | 131.22 |
1380758400000 | 130.4 |
1380844800000 | 131.42 |
1381104000000 | 130.68 |
1381190400000 | 129.38 |
1381276800000 | 130.03 |
1381363200000 | 131.97 |
1381449600000 | 132.47 |
1381708800000 | 132.73 |
1381795200000 | 133.35 |
1381881600000 | 134.22 |
1381968000000 | 133.09 |
1382054400000 | 132.98 |
1382313600000 | 134.07 |
1382400000000 | 133.56 |
1382486400000 | 132.47 |
1382572800000 | 132.48 |
1382659200000 | 131.44 |
1382918400000 | 132.16 |
1383004800000 | 132.32 |
1383091200000 | 132.78 |
1383177600000 | 133.68 |
1383264000000 | 133.98 |
1383523200000 | 134.67 |
1383609600000 | 135.23 |
1383696000000 | 135.58 |
1383782400000 | 135.64 |
1383868800000 | 136.72 |
1384128000000 | 136.57 |
1384214400000 | 136.42 |
1384300800000 | 137.04 |
1384387200000 | 137.46 |
1384473600000 | 138.05 |
1384732800000 | 137.73 |
1384819200000 | 137.14 |
1384905600000 | 137.7 |
1384992000000 | 138.38 |
1385078400000 | 138.36 |
1385337600000 | 138.76 |
1385424000000 | 138.49 |
1385510400000 | 138.53 |
1385596800000 | 138.39 |
1385683200000 | 138.45 |
1385942400000 | 138.41 |
1386028800000 | 137.36 |
1386115200000 | 136.6 |
1386201600000 | 135.09 |
1386288000000 | 135.51 |
1386547200000 | 135.81 |
1386633600000 | 135.62 |
1386720000000 | 134.33 |
1386806400000 | 133.17 |
1386892800000 | 133.36 |
1387152000000 | 133.54 |
1387238400000 | 133.86 |
1387324800000 | 134.96 |
1387411200000 | 136.21 |
1387497600000 | 137.08 |
1387756800000 | 137.89 |
1387843200000 | 138.25 |
1388102400000 | 138.53 |
1388361600000 | 138.53 |
1388448000000 | 139.43 |
1388620800000 | 139.4 |
1388707200000 | 139.74 |
1388966400000 | 138.86 |
1389052800000 | 139.86 |
1389139200000 | 140.72 |
1389225600000 | 140.99 |
1389312000000 | 140.9 |
1389571200000 | 141.13 |
1389657600000 | 141.12 |
1389744000000 | 142.47 |
1389830400000 | 141.78 |
1389916800000 | 142.27 |
1390176000000 | 142.01 |
1390262400000 | 142.44 |
1390348800000 | 142.9 |
1390435200000 | 141.03 |
1390521600000 | 138.56 |
1390780800000 | 137.58 |
1390867200000 | 137.61 |
1390953600000 | 137.77 |
1391040000000 | 138.42 |
1391126400000 | 138.47 |
1391385600000 | 136.31 |
1391472000000 | 135.13 |
1391558400000 | 135.9 |
1391644800000 | 136.4 |
1391731200000 | 137.19 |
1391990400000 | 137.48 |
1392076800000 | 138.53 |
1392163200000 | 139.76 |
1392249600000 | 139.58 |
1392336000000 | 140.42 |
1392595200000 | 140.66 |
1392681600000 | 140.98 |
1392768000000 | 140.48 |
1392854400000 | 140.37 |
1392940800000 | 140.61 |
1393200000000 | 142.04 |
1393286400000 | 142.09 |
1393372800000 | 142.28 |
1393459200000 | 142.13 |
1393545600000 | 141.54 |
1393804800000 | 140.31 |
1393891200000 | 142.44 |
1393977600000 | 142.83 |
1394064000000 | 142.4 |
1394150400000 | 142.09 |
1394409600000 | 141.63 |
1394496000000 | 141.73 |
1394582400000 | 140.55 |
1394668800000 | 139.34 |
1394755200000 | 137.99 |
1395014400000 | 139.01 |
1395100800000 | 140.43 |
1395187200000 | 140.69 |
1395273600000 | 141.41 |
1395360000000 | 141.68 |
1395619200000 | 140.7 |
1395705600000 | 141.05 |
1395792000000 | 141.17 |
1395878400000 | 141.75 |
1395964800000 | 142.4 |
1396224000000 | 142.99 |
1396310400000 | 143.75 |
1396396800000 | 143.92 |
1396483200000 | 143.97 |
1396569600000 | 143.39 |
1396828800000 | 141.56 |
1396915200000 | 140.9 |
1397001600000 | 141.9 |
1397088000000 | 140.06 |
1397174400000 | 138.29 |
1397433600000 | 138.89 |
1397520000000 | 138.89 |
1397606400000 | 139.96 |
1397692800000 | 139.76 |
1398124800000 | 141 |
1398211200000 | 140.61 |
1398297600000 | 141.84 |
1398384000000 | 140.61 |
1398643200000 | 140.21 |
1398729600000 | 141.2 |
1398816000000 | 141.28 |
1398902400000 | 142.1 |
1398988800000 | 142.37 |
1399248000000 | 142.58 |
1399334400000 | 142.07 |
1399420800000 | 141.84 |
1399507200000 | 142.52 |
1399593600000 | 143.75 |
1399852800000 | 144.94 |
1399939200000 | 145.7 |
1400025600000 | 145.52 |
1400112000000 | 144.49 |
1400198400000 | 144.33 |
1400457600000 | 144.84 |
1400544000000 | 145.02 |
1400630400000 | 146.15 |
1400716800000 | 147.1 |
1400803200000 | 148.13 |
1401062400000 | 148.65 |
1401148800000 | 149.57 |
1401235200000 | 149.6 |
1401321600000 | 150.05 |
1401408000000 | 149.71 |
1401667200000 | 150.34 |
1401753600000 | 150.03 |
1401840000000 | 150.53 |
1401926400000 | 150.71 |
1402012800000 | 151.14 |
1402272000000 | 151.95 |
1402358400000 | 152.46 |
1402444800000 | 152.52 |
1402531200000 | 151.83 |
1402617600000 | 151.82 |
1402876800000 | 151.24 |
1402963200000 | 151.67 |
1403049600000 | 151.96 |
1403136000000 | 152.15 |
1403222400000 | 152.66 |
1403481600000 | 152.38 |
1403568000000 | 151.78 |
1403654400000 | 151.38 |
1403740800000 | 152.2 |
1403827200000 | 152.05 |
1404086400000 | 151.94 |
1404172800000 | 153.06 |
1404259200000 | 153.59 |
1404345600000 | 154.85 |
1404432000000 | 154.94 |
1404691200000 | 153.95 |
1404777600000 | 152.32 |
1404864000000 | 152.27 |
1404950400000 | 151.45 |
1405036800000 | 151.73 |
1405296000000 | 152.67 |
1405382400000 | 152.54 |
1405468800000 | 153.38 |
1405555200000 | 153 |
1405641600000 | 153.51 |
1405900800000 | 152.8 |
1405987200000 | 154.66 |
1406073600000 | 155.03 |
1406160000000 | 154.88 |
1406246400000 | 154.59 |
1406505600000 | 154.91 |
1406592000000 | 154.78 |
1406678400000 | 154.59 |
1406764800000 | 152.01 |
1406851200000 | 151.25 |
1407110400000 | 151.71 |
1407196800000 | 151.32 |
1407283200000 | 150.57 |
1407369600000 | 149.5 |
1407456000000 | 148.87 |
1407715200000 | 150.63 |
1407801600000 | 150.83 |
1407888000000 | 151.75 |
1407974400000 | 152.57 |
1408060800000 | 152.33 |
1408320000000 | 153.64 |
1408406400000 | 154.97 |
1408492800000 | 155.36 |
1408579200000 | 155.85 |
1408665600000 | 155.9 |
1408924800000 | 156.98 |
1409011200000 | 157.43 |
1409097600000 | 157.96 |
1409184000000 | 157.56 |
1409270400000 | 157.66 |
1409529600000 | 158.07 |
1409616000000 | 158.06 |
1409702400000 | 158.07 |
1409788800000 | 159.62 |
1409875200000 | 160.02 |
1410134400000 | 159.61 |
1410220800000 | 159.34 |
1410307200000 | 159.31 |
1410393600000 | 159.18 |
1410480000000 | 158.52 |
1410739200000 | 157.87 |
1410825600000 | 158.19 |
1410912000000 | 158.3 |
1410998400000 | 159.7 |
1411084800000 | 160.39 |
1411344000000 | 159.71 |
1411430400000 | 158.35 |
1411516800000 | 159.77 |
1411603200000 | 158.57 |
1411689600000 | 159.37 |
1411948800000 | 159.05 |
1412035200000 | 158.35 |
1412121600000 | 156.98 |
1412208000000 | 155.16 |
1412294400000 | 157.58 |
1412553600000 | 156.53 |
1412640000000 | 154.31 |
1412726400000 | 154.49 |
1412812800000 | 152.76 |
1412899200000 | 151.38 |
1413158400000 | 149.91 |
1413244800000 | 149.06 |
1413331200000 | 146.9 |
1413417600000 | 146.3 |
1413504000000 | 148.29 |
1413763200000 | 149.94 |
1413849600000 | 153.08 |
1413936000000 | 153.76 |
1414022400000 | 154.75 |
1414108800000 | 155.28 |
1414368000000 | 155.04 |
1414454400000 | 156 |
1414540800000 | 156.51 |
1414627200000 | 159 |
1414713600000 | 162.08 |
1414972800000 | 161.8 |
1415059200000 | 160.5 |
1415145600000 | 162.24 |
1415232000000 | 162.61 |
1415318400000 | 162.28 |
1415577600000 | 163.46 |
1415664000000 | 164.5 |
1415750400000 | 164.17 |
1415836800000 | 164.63 |
1415923200000 | 164.94 |
1416182400000 | 165.32 |
1416268800000 | 166.23 |
1416355200000 | 165.06 |
1416441600000 | 165.38 |
1416528000000 | 168.15 |
1416787200000 | 167.88 |
1416873600000 | 168.1 |
1416960000000 | 168.19 |
1417046400000 | 168.28 |
1417132800000 | 168.27 |
1417392000000 | 167.51 |
1417478400000 | 168.37 |
1417564800000 | 170.18 |
1417651200000 | 168.27 |
1417737600000 | 170.44 |
1417996800000 | 169.52 |
1418083200000 | 167.71 |
1418169600000 | 165.09 |
1418256000000 | 165.38 |
1418342400000 | 162.74 |
1418601600000 | 161.3 |
1418688000000 | 159.46 |
1418774400000 | 162.16 |
1418860800000 | 166.52 |
1418947200000 | 167.52 |
1419206400000 | 168.36 |
1419292800000 | 169.09 |
1419379200000 | 169.51 |
1419811200000 | 170.26 |
1419897600000 | 169.88 |
1419984000000 | 169.39 |
1420156800000 | 169.98 |
1420416000000 | 168.31 |
1420502400000 | 166.84 |
1420588800000 | 168.81 |
1420675200000 | 172.51 |
1420761600000 | 170.87 |
1421020800000 | 170.06 |
1421107200000 | 171.51 |
1421193600000 | 170.46 |
1421280000000 | 173.89 |
1421366400000 | 176.34 |
1421625600000 | 175.71 |
1421712000000 | 176.55 |
1421798400000 | 177.51 |
1421884800000 | 181.9 |
1421971200000 | 184.21 |
1422230400000 | 183.98 |
1422316800000 | 181.32 |
1422403200000 | 181.06 |
1422489600000 | 181.22 |
1422576000000 | 180.44 |
1422835200000 | 180.61 |
1422921600000 | 180.46 |
1423008000000 | 181.73 |
1423094400000 | 182.79 |
1423180800000 | 183.35 |
1423440000000 | 182.77 |
1423526400000 | 185.11 |
1423612800000 | 185.59 |
1423699200000 | 186.18 |
1423785600000 | 186.54 |
1424044800000 | 187.03 |
1424131200000 | 187.68 |
1424217600000 | 189.25 |
1424304000000 | 189.57 |
1424390400000 | 191.54 |
1424649600000 | 192.96 |
1424736000000 | 193.46 |
1424822400000 | 192.83 |
1424908800000 | 194.92 |
1424995200000 | 194.83 |
1425254400000 | 195.47 |
1425340800000 | 194.74 |
1425427200000 | 196.47 |
1425513600000 | 197.49 |
1425600000000 | 198.38 |
1425859200000 | 198.73 |
1425945600000 | 198.25 |
1426032000000 | 200.55 |
1426118400000 | 202.03 |
1426204800000 | 203.48 |
1426464000000 | 205.02 |
1426550400000 | 204.27 |
1426636800000 | 206.37 |
1426723200000 | 207.86 |
1426809600000 | 206.15 |
1427068800000 | 204.69 |
1427155200000 | 204.47 |
1427241600000 | 201.98 |
1427328000000 | 201.67 |
1427414400000 | 202.51 |
1427673600000 | 205.75 |
1427760000000 | 205.25 |
1427846400000 | 204.27 |
1427932800000 | 203.65 |
1428364800000 | 206.43 |
1428451200000 | 208.54 |
1428537600000 | 211.69 |
1428624000000 | 213.13 |
1428883200000 | 214.19 |
1428969600000 | 213.04 |
1429056000000 | 214.18 |
1429142400000 | 213.57 |
1429228800000 | 209.99 |
1429488000000 | 209.73 |
1429574400000 | 211.12 |
1429660800000 | 211.53 |
1429747200000 | 211 |
1429833600000 | 211.15 |
1430092800000 | 210.64 |
1430179200000 | 209.3 |
1430265600000 | 204.49 |
1430352000000 | 201.41 |
1430438400000 | 202.01 |
1430697600000 | 204.1 |
1430784000000 | 201.57 |
1430870400000 | 199.44 |
1430956800000 | 200.08 |
1431043200000 | 203.6 |
1431302400000 | 204.4 |
1431388800000 | 202.56 |
1431475200000 | 202.42 |
1431561600000 | 203.85 |
1431648000000 | 204 |
1431907200000 | 205.86 |
1431993600000 | 209.7 |
1432080000000 | 209.69 |
1432166400000 | 210.25 |
1432252800000 | 211.36 |
1432512000000 | 211.35 |
1432598400000 | 210.66 |
1432684800000 | 212.11 |
1432771200000 | 210.99 |
1432857600000 | 209.72 |
1433116800000 | 210.49 |
1433203200000 | 206.09 |
1433289600000 | 204.46 |
1433376000000 | 202.81 |
1433462400000 | 203.96 |
1433721600000 | 201.7 |
1433808000000 | 200.74 |
1433894400000 | 202.39 |
1433980800000 | 203.81 |
1434067200000 | 202.02 |
1434326400000 | 202.07 |
1434412800000 | 203.52 |
1434499200000 | 202.59 |
1434585600000 | 201.58 |
1434672000000 | 202.64 |
1434931200000 | 204.79 |
1435017600000 | 209.02 |
1435104000000 | 207.69 |
1435190400000 | 208.67 |
1435276800000 | 208.25 |
1435536000000 | 204.05 |
1435622400000 | 204.25 |
1435708800000 | 206.09 |
1435795200000 | 205.79 |
1435881600000 | 205.86 |
1436140800000 | 203.61 |
1436227200000 | 204.71 |
1436313600000 | 200.02 |
1436400000000 | 201.37 |
1436486400000 | 202.27 |
1436745600000 | 206.62 |
1436832000000 | 208.27 |
1436918400000 | 209.45 |
1437004800000 | 211.46 |
1437091200000 | 212.38 |
1437350400000 | 212.16 |
1437436800000 | 211 |
1437523200000 | 210.44 |
1437609600000 | 208.85 |
1437696000000 | 206.69 |
1437955200000 | 202.28 |
1438041600000 | 204.76 |
1438128000000 | 205.62 |
1438214400000 | 207.52 |
1438300800000 | 205.78 |
1438560000000 | 206.89 |
1438646400000 | 206.91 |
1438732800000 | 209.86 |
1438819200000 | 206.91 |
1438905600000 | 206.02 |
1439164800000 | 207.87 |
1439251200000 | 205.1 |
1439337600000 | 201.36 |
1439424000000 | 202.07 |
1439510400000 | 202.29 |
1439769600000 | 204.29 |
1439856000000 | 205.25 |
1439942400000 | 202.93 |
1440028800000 | 196.63 |
1440115200000 | 190.18 |
1440374400000 | 179.49 |
1440460800000 | 181.46 |
1440547200000 | 186.02 |
1440633600000 | 191.56 |
1440720000000 | 193.02 |
1440979200000 | 191.92 |
1441065600000 | 186.74 |
1441152000000 | 188.43 |
1441238400000 | 191.58 |
1441324800000 | 188.93 |
1441584000000 | 188.3 |
1441670400000 | 190.74 |
1441756800000 | 192.7 |
1441843200000 | 191.14 |
1441929600000 | 190.47 |
1442188800000 | 189.47 |
1442275200000 | 191.16 |
1442361600000 | 192.19 |
1442448000000 | 191.77 |
1442534400000 | 189.37 |
1442793600000 | 191.86 |
1442880000000 | 190.33 |
1442966400000 | 189.97 |
1443052800000 | 185.82 |
1443139200000 | 186.75 |
1443398400000 | 182.43 |
1443484800000 | 180.44 |
1443571200000 | 184.57 |
1443657600000 | 184.83 |
1443744000000 | 185.83 |
1444003200000 | 189.68 |
1444089600000 | 188.68 |
1444176000000 | 190.12 |
1444262400000 | 189.67 |
1444348800000 | 191.31 |
1444608000000 | 191.64 |
1444694400000 | 191.66 |
1444780800000 | 188.83 |
1444867200000 | 192.29 |
1444953600000 | 193.48 |
1445212800000 | 194.68 |
1445299200000 | 193.85 |
1445385600000 | 192.8 |
1445472000000 | 195.15 |
1445558400000 | 200.26 |
1445817600000 | 200.59 |
1445904000000 | 199.28 |
1445990400000 | 200.72 |
1446076800000 | 201.73 |
1446163200000 | 199.47 |
1446422400000 | 200.36 |
1446508800000 | 201.31 |
1446595200000 | 202.03 |
1446681600000 | 202.06 |
1446768000000 | 202.48 |
1447027200000 | 201.47 |
1447113600000 | 202.42 |
1447200000000 | 201.43 |
1447286400000 | 198.53 |
1447372800000 | 197.39 |
1447632000000 | 199.15 |
1447718400000 | 201.64 |
1447804800000 | 203.57 |
1447891200000 | 201.42 |
1447977600000 | 203.64 |
1448236800000 | 203.97 |
1448323200000 | 203.4 |
1448409600000 | 204.13 |
1448496000000 | 204.67 |
1448582400000 | 204.65 |
1448841600000 | 204.12 |
1448928000000 | 205.89 |
1449014400000 | 205.64 |
1449100800000 | 198.81 |
1449187200000 | 199.29 |
1449446400000 | 199.03 |
1449532800000 | 196.84 |
1449619200000 | 194.87 |
1449705600000 | 195.65 |
1449792000000 | 192.73 |
1450051200000 | 191.42 |
1450137600000 | 193.85 |
1450224000000 | 195.67 |
1450310400000 | 196.78 |
1450396800000 | 194.47 |
1450656000000 | 193.56 |
1450742400000 | 193.31 |
1450828800000 | 197.56 |
1450915200000 | 196.59 |
1451260800000 | 196.11 |
1451347200000 | 198.98 |
1451433600000 | 197.69 |
1451520000000 | 196.98 |
1451865600000 | 195 |
1451952000000 | 196.35 |
1452038400000 | 193.6 |
1452124800000 | 188.84 |
1452211200000 | 186.21 |
1452470400000 | 185.23 |
1452556800000 | 186.39 |
1452643200000 | 184.61 |
1452729600000 | 183.47 |
1452816000000 | 178.54 |
1453075200000 | 178.59 |
1453161600000 | 180.46 |
1453248000000 | 177.05 |
1453334400000 | 179.01 |
1453420800000 | 183.93 |
1453680000000 | 182.62 |
1453766400000 | 182.84 |
1453852800000 | 182.03 |
1453939200000 | 179.03 |
1454025600000 | 184.69 |
1454284800000 | 184.57 |
1454371200000 | 181.38 |
1454457600000 | 178.6 |
1454544000000 | 177.63 |
1454630400000 | 175.8899 |
1454889600000 | 170.74 |
1454976000000 | 168.81 |
1455062400000 | 170.79 |
1455148800000 | 166.45 |
1455235200000 | 168.41 |
1455494400000 | 173.27 |
1455580800000 | 174.48 |
1455667200000 | 177.83 |
1455753600000 | 179.56 |
1455840000000 | 178.21 |
1456099200000 | 181.86 |
1456185600000 | 180.45 |
1456272000000 | 178.53 |
1456358400000 | 181.26 |
1456444800000 | 183.71 |
1456704000000 | 184.15 |
1456790400000 | 187.2 |
1456876800000 | 188.09 |
1456963200000 | 187.97 |
1457049600000 | 187.65 |
1457308800000 | 187.58 |
1457395200000 | 184.71 |
1457481600000 | 186.1399 |
1457568000000 | 184.08 |
1457654400000 | 188.04 |
1457913600000 | 189.28 |
1458000000000 | 187.44 |
1458086400000 | 188.45 |
1458172800000 | 186.15 |
1458259200000 | 187.26 |
1458518400000 | 187.31 |
1458604800000 | 188.33 |
1458691200000 | 188.13 |
1458777600000 | 186.79 |
1459209600000 | 188.38 |
1459296000000 | 188.13 |
1459382400000 | 186.36 |
1459468800000 | 185.6399 |
1459728000000 | 186.04 |
1459814400000 | 182.93 |
1459900800000 | 184.96 |
1459987200000 | 184.07 |
1460073600000 | 184.79 |
1460332800000 | 184.5 |
1460419200000 | 186.44 |
1460505600000 | 189.63 |
1460592000000 | 190.6 |
1460678400000 | 189.84 |
1460937600000 | 189.8 |
1461024000000 | 191.55 |
1461110400000 | 192.44 |
1461196800000 | 192.6699 |
1461283200000 | 192.9 |
1461542400000 | 191.95 |
1461628800000 | 191.91 |
1461715200000 | 192.25 |
1461801600000 | 190.85 |
1461888000000 | 188.54 |
1462147200000 | 187.51 |
1462233600000 | 186.43 |
1462320000000 | 184.79 |
1462406400000 | 186.25 |
1462492800000 | 184.87 |
1462752000000 | 185.66 |
1462838400000 | 186.3899 |
1462924800000 | 184.99 |
1463011200000 | 184.1699 |
1463097600000 | 184.02 |
1463356800000 | 185.3899 |
1463443200000 | 185.46 |
1463529600000 | 186.72 |
1463616000000 | 186.01 |
1463702400000 | 187.45 |
1463961600000 | 187.09 |
1464048000000 | 189.55 |
1464134400000 | 191.53 |
1464220800000 | 191.46 |
1464307200000 | 192.84 |
1464566400000 | 192.83 |
1464652800000 | 192.59 |
1464739200000 | 191.52 |
1464825600000 | 192.58 |
1464912000000 | 190.86 |
1465171200000 | 191.15 |
1465257600000 | 192.19 |
1465344000000 | 192.43 |
1465430400000 | 191.83 |
1465516800000 | 188.93 |
1465776000000 | 185.79 |
1465862400000 | 184.63 |
1465948800000 | 184.86 |
1466035200000 | 185.08 |
1466121600000 | 185.31 |
1466380800000 | 188.72 |
1466467200000 | 189.4199 |
1466553600000 | 189.38 |
1466640000000 | 191.18 |
1466726400000 | 183.35 |
1466985600000 | 179.47 |
1467072000000 | 182.2 |
1467158400000 | 186.98 |
1467244800000 | 188.62 |
1467331200000 | 189.5 |
1467590400000 | 188.8 |
1467676800000 | 187.07 |
1467763200000 | 185.99 |
1467849600000 | 186.38 |
1467936000000 | 189.03 |
1468195200000 | 191.4 |
1468281600000 | 193.2 |
1468368000000 | 193.35 |
1468454400000 | 195.13 |
1468540800000 | 195.56 |
1468800000000 | 196.1399 |
1468886400000 | 197.03 |
1468972800000 | 197.47 |
1469059200000 | 197.95 |
1469145600000 | 198.62 |
1469404800000 | 196.8899 |
1469491200000 | 197.03 |
1469577600000 | 197.15 |
1469664000000 | 195.5 |
1469750400000 | 195.58 |
1470009600000 | 194.6 |
1470096000000 | 192.6 |
1470182400000 | 193.25 |
1470268800000 | 194.48 |
1470355200000 | 196.4 |
1470614400000 | 196.46 |
1470700800000 | 198.15 |
1470787200000 | 197.61 |
1470873600000 | 198.5 |
1470960000000 | 198.72 |
1471219200000 | 198.59 |
1471305600000 | 196.91 |
1471392000000 | 196.96 |
1471478400000 | 197.33 |
1471564800000 | 196.76 |
1471824000000 | 197.48 |
1471910400000 | 198.11 |
1471996800000 | 198.16 |
1472083200000 | 195.8 |
1472169600000 | 196.22 |
1472428800000 | 197.27 |
1472515200000 | 197.28 |
1472601600000 | 196.95 |
1472688000000 | 196.6399 |
1472774400000 | 198.41 |
1473033600000 | 199.18 |
1473120000000 | 198.68 |
1473206400000 | 199.44 |
1473292800000 | 199.58 |
1473379200000 | 197.11 |
1473638400000 | 196.9199 |
1473724800000 | 194.52 |
1473811200000 | 193.59 |
1473897600000 | 195.57 |
1473984000000 | 196.04 |
1474243200000 | 196.3899 |
1474329600000 | 196.86 |
1474416000000 | 199.05 |
1474502400000 | 200 |
1474588800000 | 198.99 |
1474848000000 | 196.59 |
1474934400000 | 197.6399 |
1475020800000 | 198.73 |
1475107200000 | 197.3899 |
1475193600000 | 197.66 |
1475452800000 | 196.9199 |
1475539200000 | 198.31 |
1475625600000 | 197.32 |
1475712000000 | 196.93 |
1475798400000 | 195.79 |
1476057600000 | 197.4199 |
1476144000000 | 196.52 |
1476230400000 | 195.9199 |
1476316800000 | 194.98 |
1476403200000 | 196.6399 |
1476662400000 | 195.99 |
1476748800000 | 199.33 |
1476835200000 | 199.9199 |
1476921600000 | 200.5 |
1477008000000 | 200.32 |
1477267200000 | 200.05 |
1477353600000 | 200.09 |
1477440000000 | 198.71 |
1477526400000 | 197.72 |
1477612800000 | 194.66 |
1477872000000 | 194.63 |
1477958400000 | 191.99 |
1478044800000 | 191.37 |
1478131200000 | 190.16 |
1478217600000 | 188.51 |
1478476800000 | 192.15 |
1478563200000 | 192.13 |
1478649600000 | 193.73 |
1478736000000 | 194.86 |
1478822400000 | 195.07 |
1479081600000 | 197.62 |
1479168000000 | 198.69 |
1479254400000 | 199.84 |
1479340800000 | 200.87 |
1479427200000 | 200.4 |
1479686400000 | 200.8899 |
1479772800000 | 202.18 |
1479859200000 | 202.83 |
1479945600000 | 203.16 |
1480032000000 | 203.77 |
1480291200000 | 203.37 |
1480377600000 | 204.45 |
1480464000000 | 203.79 |
1480550400000 | 203.61 |
1480636800000 | 202.79 |
1480896000000 | 201.75 |
1480982400000 | 203.09 |
1481068800000 | 203.95 |
1481155200000 | 206.18 |
1481241600000 | 208.4199 |
1481500800000 | 206.66 |
1481587200000 | 208.26 |
1481673600000 | 206.37 |
1481760000000 | 208.57 |
1481846400000 | 209.86 |
1482105600000 | 209.04 |
1482192000000 | 210.06 |
1482278400000 | 209.05 |
1482364800000 | 208.65 |
1482451200000 | 209.28 |
1482796800000 | 209.95 |
1482883200000 | 210.04 |
1482969600000 | 209.02 |
1483056000000 | 207.47 |
1483315200000 | 208.07 |
1483401600000 | 211.58 |
1483488000000 | 211.51 |
1483574400000 | 210.32 |
1483660800000 | 211.07 |
1483920000000 | 210.97 |
1484006400000 | 210.44 |
1484092800000 | 212.33 |
1484179200000 | 209.84 |
1484265600000 | 210.66 |
1484524800000 | 210.56 |
1484611200000 | 209.63 |
1484697600000 | 209.71 |
1484784000000 | 210.43 |
1484870400000 | 209.85 |
1485129600000 | 208.47 |
1485216000000 | 208.79 |
1485302400000 | 210.6 |
1485388800000 | 211.57 |
1485475200000 | 210.92 |
1485734400000 | 210.23 |
1485820800000 | 208.5 |
1485907200000 | 210.98 |
1485993600000 | 209.47 |
1486080000000 | 211.16 |
1486339200000 | 211.29 |
1486425600000 | 212.82 |
1486512000000 | 213.52 |
1486598400000 | 214.98 |
1486684800000 | 216.22 |
1486944000000 | 217.63 |
1487030400000 | 219.05 |
1487116800000 | 219.14 |
1487203200000 | 217.91 |
1487289600000 | 217.84 |
1487548800000 | 218.08 |
1487635200000 | 220.87 |
1487721600000 | 220.72 |
1487808000000 | 220.73 |
1487894400000 | 220.87 |
1488153600000 | 220.66 |
1488240000000 | 220.06 |
1488326400000 | 223.09 |
1488412800000 | 222.74 |
1488499200000 | 222.28 |
1488758400000 | 221.03 |
1488844800000 | 220.15 |
1488931200000 | 220.98 |
1489017600000 | 220.74 |
1489104000000 | 220.31 |
1489363200000 | 220.78 |
1489449600000 | 219.88 |
1489536000000 | 221.85 |
1489622400000 | 220.8 |
1489708800000 | 220.81 |
1489968000000 | 220.26 |
1490054400000 | 218.33 |
1490140800000 | 218.72 |
1490227200000 | 218.95 |
1490313600000 | 218.37 |
1490572800000 | 217.44 |
1490659200000 | 219.04 |
1490745600000 | 221.02 |
1490832000000 | 222 |
1490918400000 | 222.33 |
1491177600000 | 223.01 |
1491264000000 | 222.92 |
1491350400000 | 222.44 |
1491436800000 | 223.14 |
1491523200000 | 223.77 |
1491782400000 | 224.56 |
1491868800000 | 224 |
1491955200000 | 224 |
1492041600000 | 223.01 |
1492473600000 | 221.69 |
1492560000000 | 221.31 |
1492646400000 | 221.45 |
1492732800000 | 221.77 |
1492992000000 | 221.4 |
1493078400000 | 220 |
1493164800000 | 221.46 |
1493251200000 | 221.41 |
1493337600000 | 220.87 |
1493596800000 | 221.1 |
1493683200000 | 222.49 |
1493769600000 | 222.01 |
1493856000000 | 222.55 |
1493942400000 | 223.27 |
1494201600000 | 224.62 |
1494288000000 | 225.51 |
1494374400000 | 226.43 |
1494460800000 | 226.1 |
1494547200000 | 225.03 |
1494806400000 | 224.85 |
1494892800000 | 223.13 |
1494979200000 | 219.68 |
1495065600000 | 220.22 |
1495152000000 | 220.75 |
1495411200000 | 221.05 |
1495497600000 | 222.06 |
1495584000000 | 223.62 |
1495670400000 | 223.63 |
1495756800000 | 224.2 |
1496016000000 | 224.4 |
1496102400000 | 224.31 |
1496188800000 | 223.17 |
1496275200000 | 225.28 |
1496361600000 | 225.37 |
1496620800000 | 225.51 |
1496707200000 | 225.06 |
1496793600000 | 225.43 |
1496880000000 | 225.27 |
1496966400000 | 225.82 |
1497225600000 | 224.58 |
1497312000000 | 225.86 |
1497398400000 | 225.19 |
1497484800000 | 225.77 |
1497571200000 | 225.69 |
1497830400000 | 228.18 |
1497916800000 | 227.29 |
1498003200000 | 227.51 |
1498089600000 | 227.91 |
1498176000000 | 227.64 |
1498435200000 | 227.41 |
1498521600000 | 224.31 |
1498608000000 | 224.05 |
1498694400000 | 221.18 |
1498780800000 | 221.45 |
1499040000000 | 222.61 |
1499126400000 | 222.39 |
1499212800000 | 223.13 |
1499299200000 | 220.29 |
1499385600000 | 221.1 |
1499644800000 | 221.64 |
1499731200000 | 220.87 |
1499817600000 | 222.67 |
1499904000000 | 223.54 |
1499990400000 | 224.11 |
1500249600000 | 224.22 |
1500336000000 | 221.29 |
1500422400000 | 223.4 |
1500508800000 | 222.18 |
1500595200000 | 221.41 |
1500854400000 | 221.15 |
1500940800000 | 220.86 |
1501027200000 | 221.69 |
1501113600000 | 220.32 |
1501200000000 | 219.95 |
1501459200000 | 219.13 |
1501545600000 | 219.18 |
1501632000000 | 218.89 |
1501718400000 | 217.94 |
1501804800000 | 219.74 |
1502064000000 | 219.37 |
1502150400000 | 220.04 |
1502236800000 | 218.94 |
1502323200000 | 216.31 |
1502409600000 | 215.56 |
1502668800000 | 217.31 |
1502755200000 | 218.21 |
1502841600000 | 219.03 |
1502928000000 | 216.47 |
1503014400000 | 215.55 |
1503273600000 | 214.58 |
1503360000000 | 216.97 |
1503446400000 | 215.46 |
1503532800000 | 215.08 |
1503619200000 | 214.63 |
1503878400000 | 213.88 |
1503964800000 | 212.3 |
1504051200000 | 214.17 |
1504137600000 | 217.06 |
1504224000000 | 217.33 |
1504483200000 | 216.64 |
1504569600000 | 215.98 |
1504656000000 | 215.74 |
1504742400000 | 215.59 |
1504828800000 | 215.66 |
1505088000000 | 218.31 |
1505174400000 | 218.18 |
1505260800000 | 218.61 |
1505347200000 | 218.08 |
1505433600000 | 217.01 |
1505692800000 | 216.84 |
1505779200000 | 216.31 |
1505865600000 | 216.63 |
1505952000000 | 216.77 |
1506038400000 | 216.47 |
1506297600000 | 217.64 |
1506384000000 | 219 |
1506470400000 | 220.17 |
1506556800000 | 220.3 |
1506643200000 | 220.51 |
1506902400000 | 222.49 |
1506988800000 | 222.4 |
1507075200000 | 222.65 |
1507161600000 | 223.74 |
1507248000000 | 222.77 |
1507507200000 | 221.75 |
1507593600000 | 220.6 |
1507680000000 | 220.41 |
1507766400000 | 220.53 |
1507852800000 | 220.33 |
1508112000000 | 220.56 |
1508198400000 | 221.93 |
1508284800000 | 221.62 |
1508371200000 | 220.38 |
1508457600000 | 221.95 |
1508716800000 | 221.99 |
1508803200000 | 221.59 |
1508889600000 | 221.81 |
1508976000000 | 223.12 |
1509062400000 | 227.01 |
1509321600000 | 226.34 |
1509408000000 | 226.41 |
1509494400000 | 227.39 |
1509580800000 | 225.7 |
1509667200000 | 226.76 |
1509926400000 | 228.4 |
1510012800000 | 228.34 |
1510099200000 | 228.56 |
1510185600000 | 225.44 |
1510272000000 | 224.61 |
1510531200000 | 224.12 |
1510617600000 | 221.82 |
1510704000000 | 219.71 |
1510790400000 | 222.96 |
1510876800000 | 222.18 |
1511136000000 | 222.03 |
1511222400000 | 223.67 |
1511308800000 | 223.3 |
1511395200000 | 222.36 |
1511481600000 | 221.07 |
1511740800000 | 221.26 |
1511827200000 | 223.52 |
1511913600000 | 224.06 |
1512000000000 | 224.74 |
1512086400000 | 224.74 |
1512345600000 | 224.66 |
1512432000000 | 224.06 |
1512518400000 | 224.42 |
1512604800000 | 225.16 |
1512691200000 | 227.44 |
1512950400000 | 227.21 |
1513036800000 | 228.71 |
1513123200000 | 228.29 |
1513209600000 | 227.34 |
1513296000000 | 229 |
1513555200000 | 230.13 |
1513641600000 | 229.53 |
1513728000000 | 227.98 |
1513814400000 | 228.73 |
1513900800000 | 228.81 |
1514332800000 | 228.1 |
1514419200000 | 227.46 |
1514505600000 | 225.69 |
1514851200000 | 226.75 |
1514937600000 | 228.13 |
1515024000000 | 229.68 |
1515110400000 | 231.89 |
1515369600000 | 232.79 |
1515456000000 | 234.64 |
1515542400000 | 233.6 |
1515628800000 | 233.14 |
1515715200000 | 233.63 |
1515974400000 | 232.67 |
1516060800000 | 233.4 |
1516147200000 | 234.74 |
1516233600000 | 234.72 |
1516320000000 | 236.35 |
1516579200000 | 237.61 |
1516665600000 | 237.95 |
1516752000000 | 236.38 |
1516838400000 | 233.54 |
1516924800000 | 236.09 |
1517184000000 | 235.86 |
1517270400000 | 231.08 |
1517356800000 | 230.69 |
1517443200000 | 230.21 |
1517529600000 | 226.26 |
1517788800000 | 220.51 |
1517875200000 | 220.46 |
1517961600000 | 222.91 |
1518048000000 | 218.1 |
1518134400000 | 217.73 |
1518393600000 | 219.68 |
1518480000000 | 219.41 |
1518566400000 | 220.44 |
1518652800000 | 220.84 |
1518739200000 | 222.97 |
1518998400000 | 224.04 |
1519084800000 | 224.78 |
1519171200000 | 224.05 |
1519257600000 | 223.91 |
1519344000000 | 227.23 |
1519603200000 | 229.13 |
1519689600000 | 229.05 |
1519776000000 | 227.18 |
1519862400000 | 224.38 |
1519948800000 | 221.96 |
1520208000000 | 222.72 |
1520294400000 | 222.62 |
1520380800000 | 223.14 |
1520467200000 | 225.61 |
1520553600000 | 227.67 |
1520812800000 | 227.38 |
1520899200000 | 224.83 |
1520985600000 | 225.54 |
1521072000000 | 226.63 |
1521158400000 | 227.06 |
1521417600000 | 223.81 |
1521504000000 | 224.09 |
1521590400000 | 223.81 |
1521676800000 | 220.21 |
1521763200000 | 216.23 |
1522022400000 | 217.88 |
1522108800000 | 217.48 |
1522195200000 | 217.22 |
1522281600000 | 218.79 |
1522713600000 | 219.04 |
1522800000000 | 219.91 |
1522886400000 | 222.7 |
1522972800000 | 220.27 |
1523232000000 | 220 |
1523318400000 | 222.16 |
1523404800000 | 220.87 |
1523491200000 | 223.22 |
1523577600000 | 222.99 |
1523836800000 | 224.08 |
1523923200000 | 226.45 |
1524009600000 | 227.33 |
1524096000000 | 225.98 |
1524182400000 | 226.25 |
1524441600000 | 227.36 |
1524528000000 | 225.85 |
1524614400000 | 226.99 |
1524700800000 | 229.42 |
1524787200000 | 231.18 |
1525046400000 | 230.05 |
1525132800000 | 231.58 |
1525219200000 | 231.84 |
1525305600000 | 230.12 |
1525392000000 | 231.91 |
1525651200000 | 232.76 |
1525737600000 | 233.29 |
1525824000000 | 233.97 |
1525910400000 | 234.35 |
1525996800000 | 235.18 |
1526256000000 | 235.39 |
1526342400000 | 235.67 |
1526428800000 | 237.6 |
1526515200000 | 238.67 |
1526601600000 | 238.61 |
1526860800000 | 239.46 |
1526947200000 | 238.99 |
1527033600000 | 239.37 |
1527120000000 | 237.68 |
1527206400000 | 238.38 |
1527465600000 | 238.56 |
1527552000000 | 236.69 |
1527638400000 | 237.61 |
1527724800000 | 235.29 |
1527811200000 | 236.8 |
1528070400000 | 236.92 |
1528156800000 | 237.54 |
1528243200000 | 237.46 |
1528329600000 | 237.01 |
1528416000000 | 238.03 |
1528675200000 | 238.78 |
1528761600000 | 239.36 |
1528848000000 | 240.18 |
1528934400000 | 243.48 |
1529020800000 | 242.92 |
1529280000000 | 241.57 |
1529366400000 | 240.77 |
1529452800000 | 241.32 |
1529539200000 | 239.98 |
1529625600000 | 240.39 |
1529884800000 | 236.48 |
1529971200000 | 236.01 |
1530057600000 | 236.66 |
1530144000000 | 235.39 |
1530230400000 | 234.77 |
1530489600000 | 235.13 |
1530576000000 | 235.8 |
1530662400000 | 235.72 |
1530748800000 | 235.97 |
1530835200000 | 236.71 |
1531094400000 | 238.99 |
1531180800000 | 240.56 |
1531267200000 | 238.61 |
1531353600000 | 241.51 |
1531440000000 | 243.08 |
1531699200000 | 241.67 |
1531785600000 | 241.75 |
1531872000000 | 242.86 |
1531958400000 | 242.5 |
1532044800000 | 241.79 |
1532304000000 | 242.01 |
1532390400000 | 241.92 |
1532476800000 | 243.41 |
1532563200000 | 243.99 |
1532649600000 | 243.69 |
1532908800000 | 241.84 |
1532995200000 | 241.65 |
1533081600000 | 242.13 |
1533168000000 | 243.87 |
1533254400000 | 245.55 |
1533513600000 | 246.03 |
1533600000000 | 247.58 |
1533686400000 | 248.2 |
1533772800000 | 250.76 |
1533859200000 | 251.47 |
1534118400000 | 251.59 |
1534204800000 | 254.21 |
1534291200000 | 252.71 |
1534377600000 | 252.39 |
1534464000000 | 252.81 |
1534723200000 | 253.18 |
1534809600000 | 252.11 |
1534896000000 | 251.62 |
1534982400000 | 252.09 |
1535068800000 | 253.78 |
1535328000000 | 254.58 |
1535414400000 | 254.41 |
1535500800000 | 255.34 |
1535587200000 | 256 |
1535673600000 | 256.26 |
1535932800000 | 256.54 |
1536019200000 | 255.81 |
1536105600000 | 253.13 |
1536192000000 | 252.87 |
1536278400000 | 253.97 |
1536537600000 | 252.85 |
1536624000000 | 254.14 |
1536710400000 | 254.9 |
1536796800000 | 255.73 |
1536883200000 | 255.95 |
1537142400000 | 255.43 |
1537228800000 | 256.3 |
1537315200000 | 257.4 |
1537401600000 | 257.82 |
1537488000000 | 257.83 |
1537747200000 | 256.9 |
1537833600000 | 257.2 |
1537920000000 | 257.61 |
1538006400000 | 259.57 |
1538092800000 | 261.61 |
1538352000000 | 262.73 |
1538438400000 | 262.38 |
1538524800000 | 262.72 |
1538611200000 | 260.94 |
1538697600000 | 260.49 |
1538956800000 | 259.87 |
1539043200000 | 259.57 |
1539129600000 | 252.29 |
1539216000000 | 246.56 |
1539302400000 | 249.58 |
1539561600000 | 246.99 |
1539648000000 | 252.56 |
1539734400000 | 253.69 |
1539820800000 | 252.57 |
1539907200000 | 251.27 |
1540166400000 | 250.16 |
1540252800000 | 248.1 |
1540339200000 | 243.94 |
1540425600000 | 246.06 |
1540512000000 | 242.65 |
1540771200000 | 241.33 |
1540857600000 | 243.49 |
1540944000000 | 248.89 |
1541030400000 | 248.44 |
1541116800000 | 248.54 |
1541376000000 | 248.07 |
1541462400000 | 248.71 |
1541548800000 | 252.87 |
1541635200000 | 254.56 |
1541721600000 | 253.81 |
1541980800000 | 251.82 |
1542067200000 | 250.77 |
1542153600000 | 248.79 |
1542240000000 | 249.08 |
1542326400000 | 247.65 |
1542585600000 | 244.09 |
1542672000000 | 239.85 |
1542758400000 | 242.15 |
1542844800000 | 241.53 |
1542931200000 | 242.49 |
1543190400000 | 245.89 |
1543276800000 | 247.59 |
1543363200000 | 252.04 |
1543449600000 | 251.29 |
1543536000000 | 252.12 |
1543795200000 | 254.85 |
1543881600000 | 249.76 |
1543968000000 | 249.22 |
1544054400000 | 244.7 |
1544140800000 | 241.81 |
1544400000000 | 239.43 |
1544486400000 | 241.27 |
1544572800000 | 243.59 |
1544659200000 | 244.35 |
1544745600000 | 240.75 |
1545004800000 | 236.23 |
1545091200000 | 233.09 |
1545177600000 | 231.11 |
1545264000000 | 226.61 |
1545350400000 | 223.67 |
1545609600000 | 221.19 |
1545868800000 | 227.14 |
1545955200000 | 227.33 |
1546214400000 | 229.19 |
1546387200000 | 229.48 |
1546473600000 | 225.57 |
1546560000000 | 229.75 |
1546819200000 | 231.71 |
1546905600000 | 234.86 |
1546992000000 | 236.68 |
1547078400000 | 236.25 |
1547164800000 | 237.21 |
1547424000000 | 236.79 |
1547510400000 | 240.85 |
1547596800000 | 242.58 |
1547683200000 | 243.63 |
1547769600000 | 247.54 |
1548028800000 | 247.65 |
1548115200000 | 246.23 |
1548201600000 | 246.21 |
1548288000000 | 246.54 |
1548374400000 | 248.35 |
1548633600000 | 245.58 |
1548720000000 | 246.4 |
1548806400000 | 249.9 |
1548892800000 | 250.83 |
1548979200000 | 248.99 |
1549238400000 | 251.11 |
1549324800000 | 252.69 |
1549411200000 | 252.02 |
1549497600000 | 250.85 |
1549584000000 | 250.39 |
1549843200000 | 251.19 |
1549929600000 | 254.05 |
1550016000000 | 256.2799 |
1550102400000 | 256.98 |
1550188800000 | 258.51 |
1550448000000 | 258.49 |
1550534400000 | 258.16 |
1550620800000 | 259.16 |
1550707200000 | 258.14 |
1550793600000 | 260.63 |
1551052800000 | 260.99 |
1551139200000 | 261.49 |
1551225600000 | 259.29 |
1551312000000 | 256.43 |
1551398400000 | 258.62 |
1551657600000 | 257.52 |
1551744000000 | 257.61 |
1551830400000 | 256.46 |
1551916800000 | 256.1 |
1552003200000 | 255.06 |
1552262400000 | 258.6 |
1552348800000 | 259.41 |
1552435200000 | 261.01 |
1552521600000 | 261.98 |
1552608000000 | 263.31 |
1552867200000 | 265.72 |
1552953600000 | 265.98 |
1553040000000 | 264.02 |
1553126400000 | 266.5299 |
1553212800000 | 264.73 |
1553472000000 | 262.24 |
1553558400000 | 263 |
1553644800000 | 263.05 |
1553731200000 | 264.27 |
1553817600000 | 266.48 |
1554076800000 | 269.1 |
1554163200000 | 269.16 |
1554249600000 | 270.17 |
1554336000000 | 270.2 |
1554422400000 | 271.79 |
1554681600000 | 271.5 |
1554768000000 | 271.1 |
1554854400000 | 271.54 |
1554940800000 | 269.0299 |
1555027200000 | 267.1 |
1555286400000 | 269.21 |
1555372800000 | 266.8 |
1555459200000 | 265.32 |
1555545600000 | 267.17 |
1555977600000 | 272.97 |
1556064000000 | 273.22 |
1556150400000 | 274.65 |
1556236800000 | 276.16 |
1556496000000 | 275.77 |
1556582400000 | 274.95 |
1556668800000 | 273.68 |
1556755200000 | 274.39 |
1556841600000 | 276.95 |
1557100800000 | 277.45 |
1557187200000 | 274.26 |
1557273600000 | 274.85 |
1557360000000 | 271.75 |
1557446400000 | 272.56 |
1557705600000 | 267.25 |
1557792000000 | 268.8399 |
1557878400000 | 270.94 |
1557964800000 | 273.65 |
1558051200000 | 274.51 |
1558310400000 | 272.85 |
1558396800000 | 275.7 |
1558483200000 | 276.5 |
1558569600000 | 272.94 |
1558656000000 | 273.97 |
1558915200000 | 274.49 |
1559001600000 | 274.31 |
1559088000000 | 272.44 |
1559174400000 | 272.7 |
1559260800000 | 271.43 |
1559520000000 | 268.14 |
1559606400000 | 270.99 |
1559692800000 | 273.49 |
1559779200000 | 274.15 |
1559865600000 | 276.98 |
1560124800000 | 278.86 |
1560211200000 | 278.76 |
1560297600000 | 277.29 |
1560384000000 | 278.87 |
1560470400000 | 279.39 |
1560729600000 | 280.52 |
1560816000000 | 283.73 |
1560902400000 | 284.95 |
1560988800000 | 286.17 |
1561075200000 | 285.01 |
1561334400000 | 282.87 |
1561420800000 | 280.16 |
1561507200000 | 279.04 |
1561593600000 | 280.77 |
1561680000000 | 280.99 |
1561939200000 | 283.93 |
1562025600000 | 285.64 |
1562112000000 | 288.18 |
1562198400000 | 288.48 |
1562284800000 | 288.64 |
1562544000000 | 288.27 |
1562630400000 | 287.89 |
1562716800000 | 288.11 |
1562803200000 | 292.18 |
1562889600000 | 293.82 |
1563148800000 | 293.89 |
1563235200000 | 293.87 |
1563321600000 | 292.35 |
1563408000000 | 291.85 |
1563494400000 | 291.1 |
1563753600000 | 291.96 |
1563840000000 | 295.1 |
1563926400000 | 295.63 |
1564012800000 | 294.9 |
1564099200000 | 298 |
1564358400000 | 298.73 |
1564444800000 | 296.1 |
1564531200000 | 294.68 |
1564617600000 | 297.92 |
1564704000000 | 291.89 |
1564963200000 | 282.2 |
1565049600000 | 283.7 |
1565136000000 | 284.51 |
1565222400000 | 287.86 |
1565308800000 | 286.5299 |
1565568000000 | 283.98 |
1565654400000 | 286.38 |
1565740800000 | 281.23 |
1565827200000 | 280.61 |
1565913600000 | 283.0899 |
1566172800000 | 285.8399 |
1566259200000 | 285.02 |
1566345600000 | 286.86 |
1566432000000 | 284.69 |
1566518400000 | 281.01 |
1566777600000 | 281.54 |
1566864000000 | 281.11 |
1566950400000 | 281.5899 |
1567036800000 | 284.04 |
1567123200000 | 287.21 |
1567382400000 | 288.02 |
1567468800000 | 287.36 |
1567555200000 | 287.54 |
1567641600000 | 289.45 |
1567728000000 | 289.2799 |
1567987200000 | 289.01 |
1568073600000 | 288.79 |
1568160000000 | 290.83 |
1568246400000 | 290.02 |
1568332800000 | 289.17 |
1568592000000 | 291.45 |
1568678400000 | 289.62 |
1568764800000 | 289.46 |
1568851200000 | 291.24 |
1568937600000 | 291.02 |
1569196800000 | 290.22 |
1569283200000 | 288.08 |
1569369600000 | 287.5899 |
1569456000000 | 286.88 |
1569542400000 | 285.27 |
1569801600000 | 287.19 |
1569888000000 | 285.61 |
1569974400000 | 281.0299 |
1570060800000 | 280.7799 |
1570147200000 | 284.08 |
1570406400000 | 283.9 |
1570492800000 | 281.9 |
1570579200000 | 283.29 |
1570665600000 | 283.81 |
1570752000000 | 286.2 |
1571011200000 | 286.13 |
1571097600000 | 290.76 |
1571184000000 | 289.06 |
1571270400000 | 290.25 |
1571356800000 | 289.02 |
1571616000000 | 289.83 |
1571702400000 | 289.81 |
1571788800000 | 289.73 |
1571875200000 | 290.08 |
1571961600000 | 290.42 |
1572220800000 | 292.98 |
1572307200000 | 292.7799 |
1572393600000 | 294.99 |
1572480000000 | 294.26 |
1572566400000 | 296.3399 |
1572825600000 | 297.8 |
1572912000000 | 298.88 |
1572998400000 | 297.94 |
1573084800000 | 300.85 |
1573171200000 | 303.2 |
1573430400000 | 302.13 |
1573516800000 | 304.05 |
1573603200000 | 303.9 |
1573689600000 | 303.8 |
1573776000000 | 306.96 |
1574035200000 | 307.76 |
1574121600000 | 307.92 |
1574208000000 | 308.47 |
1574294400000 | 307.43 |
1574380800000 | 307.35 |
1574640000000 | 310.81 |
1574726400000 | 311.43 |
1574812800000 | 312.68 |
1574899200000 | 312.64 |
1574985600000 | 310.94 |
1575244800000 | 307.88 |
1575331200000 | 307.31 |
1575417600000 | 308.96 |
1575504000000 | 309.06 |
1575590400000 | 312.2799 |
1575849600000 | 310.73 |
1575936000000 | 310.73 |
1576022400000 | 311.6 |
1576108800000 | 312.33 |
1576195200000 | 313.94 |
1576454400000 | 318.65 |
1576540800000 | 317.21 |
1576627200000 | 318.56 |
1576713600000 | 319.5299 |
1576800000000 | 321.3 |
1577059200000 | 322.75 |
1577145600000 | 323.92 |
1577404800000 | 324.19 |
1577664000000 | 321.7 |
1577750400000 | 321.36 |
1577923200000 | 323.45 |
1578009600000 | 322.46 |
1578268800000 | 322.82 |
1578355200000 | 324.01 |
1578441600000 | 326.06 |
1578528000000 | 327.72 |
1578614400000 | 327.66 |
1578873600000 | 325.68 |
1578960000000 | 326.31 |
1579046400000 | 328.06 |
1579132800000 | 330.71 |
1579219200000 | 332.87 |
1579478400000 | 333.13 |
1579564800000 | 332.92 |
1579651200000 | 335.85 |
1579737600000 | 335.91 |
1579824000000 | 336.17 |
1580083200000 | 328.8399 |
1580169600000 | 332.11 |
1580256000000 | 331.33 |
1580342400000 | 327.38 |
1580428800000 | 321.89 |
1580688000000 | 323.14 |
1580774400000 | 328.54 |
1580860800000 | 334.2 |
1580947200000 | 336.89 |
1581033600000 | 335.37 |
1581292800000 | 336.18 |
1581379200000 | 338.41 |
1581465600000 | 343.18 |
1581552000000 | 343.13 |
1581638400000 | 342.7 |
1581897600000 | 343.32 |
1581984000000 | 343.32 |
1582070400000 | 346.8399 |
1582156800000 | 343.32 |
1582243200000 | 340.05 |
1582502400000 | 327.63 |
1582588800000 | 318.96 |
1582675200000 | 316.69 |
1582761600000 | 303.4 |
1582848000000 | 297.86 |
1583107200000 | 303.42 |
1583193600000 | 300.5899 |
1583280000000 | 313.36 |
1583366400000 | 309.12 |
1583452800000 | 299.25 |
1583712000000 | 277.72 |
1583798400000 | 283.49 |
1583884800000 | 274.91 |
1583971200000 | 253.73 |
1584057600000 | 262.72 |
1584316800000 | 240.92 |
1584403200000 | 253.27 |
1584489600000 | 245.25 |
1584576000000 | 248.32 |
1584662400000 | 243.48 |
1584921600000 | 234.63 |
1585008000000 | 253.96 |
1585094400000 | 262.68 |
1585180800000 | 269.88 |
1585267200000 | 261.5899 |
1585526400000 | 267.74 |
1585612800000 | 268.32 |
1585699200000 | 260.42 |
1585785600000 | 262.11 |
1585872000000 | 258.75 |
1586131200000 | 272.45 |
1586217600000 | 274.23 |
1586304000000 | 282.4 |
1586390400000 | 284.18 |
1586822400000 | 291.41 |
1586908800000 | 290.19 |
1586995200000 | 295.93 |
1587081600000 | 299.93 |
1587340800000 | 298.48 |
1587427200000 | 290.44 |
1587513600000 | 297.05 |
1587600000000 | 298.98 |
1587686400000 | 301.42 |
1587945600000 | 304.37 |
1588032000000 | 304.17 |
1588118400000 | 309.25 |
1588204800000 | 306.08 |
1588291200000 | 300.35 |
1588550400000 | 300.98 |
1588636800000 | 307.73 |
1588723200000 | 307.51 |
1588809600000 | 310.54 |
1588896000000 | 312.45 |
1589155200000 | 314.96 |
1589241600000 | 313.35 |
1589328000000 | 309.52 |
1589414400000 | 309.13 |
1589500800000 | 313.64 |
1589760000000 | 319.51 |
1589846400000 | 318.13 |
1589932800000 | 320.08 |
1590019200000 | 320.26 |
1590105600000 | 321.35 |
1590364800000 | 324.37 |
1590451200000 | 323.87 |
1590537600000 | 324.25 |
1590624000000 | 326.7 |
1590710400000 | 325.96 |
1590969600000 | 327.66 |
1591056000000 | 329.14 |
1591142400000 | 330.42 |
1591228800000 | 326.21 |
1591315200000 | 330.87 |
1591574400000 | 334.49 |
1591660800000 | 331.8 |
1591747200000 | 331.91 |
1591833600000 | 316.94 |
1591920000000 | 319.91 |
1592179200000 | 320.55 |
1592265600000 | 329.25 |
1592352000000 | 331.15 |
1592438400000 | 333.33 |
1592524800000 | 335.37 |
1592784000000 | 334.64 |
1592870400000 | 336.13 |
1592956800000 | 330.67 |
1593043200000 | 334.67 |
1593129600000 | 331.3 |
1593388800000 | 332.5 |
1593475200000 | 335.72 |
1593561600000 | 337.74 |
1593648000000 | 342.05 |
1593734400000 | 342.23 |
1593993600000 | 343.91 |
1594080000000 | 342.89 |
1594166400000 | 343.1 |
1594252800000 | 342.2799 |
1594339200000 | 341.76 |
1594598400000 | 340.46 |
1594684800000 | 341.05 |
1594771200000 | 344.16 |
1594857600000 | 341.49 |
1594944000000 | 343.4 |
1595203200000 | 347.04 |
1595289600000 | 347.82 |
1595376000000 | 346.29 |
1595462400000 | 343.88 |
1595548800000 | 341.31 |
1595808000000 | 340.18 |
1595894400000 | 339.13 |
1595980800000 | 341.61 |
1596067200000 | 337.67 |
1596153600000 | 336.93 |
1596412800000 | 343.21 |
1596499200000 | 344.18 |
1596585600000 | 344.94 |
1596672000000 | 345.7799 |
1596758400000 | 346.3399 |
1597017600000 | 346.21 |
1597104000000 | 345.87 |
1597190400000 | 349.83 |
1597276800000 | 350.97 |
1597363200000 | 350.14 |
1597622400000 | 351.54 |
1597708800000 | 351.0299 |
1597795200000 | 351.8399 |
1597881600000 | 352.88 |
1597968000000 | 354.88 |
1598227200000 | 356.24 |
1598313600000 | 355.87 |
1598400000000 | 359.33 |
1598486400000 | 360.07 |
1598572800000 | 359.05 |
1598832000000 | 359.29 |
1598918400000 | 362.64 |
1599004800000 | 368.7 |
1599091200000 | 359.51 |
1599177600000 | 354.82 |
1599436800000 | 355.89 |
1599523200000 | 348.24 |
1599609600000 | 354.23 |
1599696000000 | 350.39 |
1599782400000 | 350.58 |
1600041600000 | 353.65 |
1600128000000 | 354.96 |
1600214400000 | 356.17 |
1600300800000 | 353.48 |
1600387200000 | 353.07 |
1600646400000 | 349.02 |
1600732800000 | 350.06 |
1600819200000 | 347.71 |
1600905600000 | 345.89 |
1600992000000 | 350.37 |
1601251200000 | 354.64 |
1601337600000 | 354.2 |
1601424000000 | 356.06 |
1601510400000 | 358.04 |
1601596800000 | 355.3 |
1601856000000 | 359.95 |
1601942400000 | 357.65 |
1602028800000 | 362.51 |
1602115200000 | 365 |
1602201600000 | 366.24 |
1602460800000 | 371.54 |
1602547200000 | 373.33 |
1602633600000 | 372.15 |
1602720000000 | 371.36 |
1602806400000 | 371.5 |
1603065600000 | 367.62 |
1603152000000 | 366.17 |
1603238400000 | 366.06 |
1603324800000 | 366.83 |
1603411200000 | 368.33 |
1603670400000 | 363.07 |
1603756800000 | 362.92 |
1603843200000 | 352.91 |
1603929600000 | 353.31 |
1604016000000 | 349.68 |
1604275200000 | 355.13 |
1604361600000 | 361.29 |
1604448000000 | 372.37 |
1604534400000 | 377.62 |
1604620800000 | 377.44 |
1604880000000 | 380.38 |
1604966400000 | 378.63 |
1605052800000 | 380.67 |
1605139200000 | 380 |
1605225600000 | 380.88 |
1605484800000 | 382.44 |
1605571200000 | 379.81 |
1605657600000 | 377.42 |
1605744000000 | 376.86 |
1605830400000 | 377.61 |
1606089600000 | 378.87 |
1606176000000 | 378.82 |
1606262400000 | 378.69 |
1606348800000 | 380.37 |
1606435200000 | 382.0899 |
1606694400000 | 382.3399 |
1606780800000 | 380.82 |
1606867200000 | 380.62 |
1606953600000 | 379 |
1607040000000 | 381.27 |
1607299200000 | 383.93 |
1607385600000 | 387.08 |
1607472000000 | 386.76 |
1607558400000 | 384.0899 |
1607644800000 | 383.58 |
1607904000000 | 383.71 |
1607990400000 | 386.54 |
1608076800000 | 387.8 |
1608163200000 | 392.49 |
1608249600000 | 391.61 |
1608508800000 | 388.91 |
1608595200000 | 391.38 |
1608681600000 | 393.68 |
1608768000000 | 395.76 |
1609113600000 | 397.2 |
1609200000000 | 398.29 |
1609286400000 | 396.8399 |
1609372800000 | 399.42 |
1609718400000 | 397.43 |
1609804800000 | 397.47 |
1609891200000 | 402.44 |
1609977600000 | 410.06 |
1610064000000 | 413 |
1610323200000 | 411.48 |
1610409600000 | 410.74 |
1610496000000 | 410.69 |
1610582400000 | 409.39 |
1610668800000 | 404.86 |
1610928000000 | 406.14 |
1611014400000 | 406.06 |
1611100800000 | 411.2 |
1611187200000 | 412.08 |
1611273600000 | 408.27 |
1611532800000 | 407.99 |
1611619200000 | 404.71 |
1611705600000 | 398.86 |
1611792000000 | 401.17 |
1611878400000 | 393.61 |
1612137600000 | 401.2799 |
1612224000000 | 408.14 |
1612310400000 | 409.02 |
1612396800000 | 411.22 |
1612483200000 | 410.94 |
1612742400000 | 413.64 |
1612828800000 | 414.88 |
1612915200000 | 414.48 |
1613001600000 | 416.38 |
1613088000000 | 417.5 |
1613347200000 | 417.82 |
1613433600000 | 418.82 |
1613520000000 | 418.45 |
1613606400000 | 415 |
1613692800000 | 414.36 |
1613952000000 | 413.02 |
1614038400000 | 409.92 |
1614124800000 | 412.7 |
1614211200000 | 402.27 |
1614297600000 | 399.7 |
1614556800000 | 411.29 |
1614643200000 | 410.23 |
1614729600000 | 403.86 |
1614816000000 | 399.72 |
1614902400000 | 404.4 |
1615161600000 | 406.69 |
1615248000000 | 412.04 |
1615334400000 | 413.75 |
1615420800000 | 419.54 |
1615507200000 | 421.1 |
1615766400000 | 424.63 |
1615852800000 | 425.45 |
1615939200000 | 423.69 |
1616025600000 | 420.32 |
1616112000000 | 418.98 |
1616371200000 | 421.07 |
1616457600000 | 420.74 |
1616544000000 | 419.47 |
1616630400000 | 421.97 |
1616716800000 | 428.15 |
1616976000000 | 428.24 |
1617062400000 | 429.09 |
1617148800000 | 429.6 |
1617235200000 | 432.65 |
1617667200000 | 432.41 |
1617753600000 | 430.88 |
1617840000000 | 433.8 |
1617926400000 | 437.52 |
1618185600000 | 434.7 |
1618272000000 | 436.45 |
1618358400000 | 434.34 |
1618444800000 | 440.03 |
1618531200000 | 441.48 |
1618790400000 | 437.06 |
1618876800000 | 431.91 |
1618963200000 | 434.51 |
1619049600000 | 436.05 |
1619136000000 | 437.79 |
1619395200000 | 439.08 |
1619481600000 | 437.18 |
1619568000000 | 435.19 |
1619654400000 | 436.03 |
1619740800000 | 433.89 |
1620000000000 | 434.55 |
1620086400000 | 432.51 |
1620172800000 | 435.15 |
1620259200000 | 434.91 |
1620345600000 | 438.94 |
1620604800000 | 436.01 |
1620691200000 | 429.99 |
1620777600000 | 426.76 |
1620864000000 | 427.76 |
1620950400000 | 432.03 |
1621209600000 | 432.93 |
1621296000000 | 432.97 |
1621382400000 | 432.02 |
1621468800000 | 437.4 |
1621555200000 | 440.65 |
1621814400000 | 442.04 |
1621900800000 | 441.06 |
1621987200000 | 442.27 |
1622073600000 | 441.89 |
1622160000000 | 443.97 |
1622419200000 | 441.51 |
1622505600000 | 442.07 |
1622592000000 | 443.11 |
1622678400000 | 444.02 |
1622764800000 | 445.38 |
1623024000000 | 444.51 |
1623110400000 | 445.26 |
1623196800000 | 443.12 |
1623283200000 | 445.22 |
1623369600000 | 446.51 |
1623628800000 | 446.95 |
1623715200000 | 447.63 |
1623801600000 | 447.64 |
1623888000000 | 451.4 |
1623974400000 | 448.48 |
1624233600000 | 452.23 |
1624320000000 | 455.96 |
1624406400000 | 452.35 |
1624492800000 | 455.72 |
1624579200000 | 457.87 |
1624838400000 | 458.14 |
1624924800000 | 459.73 |
1625011200000 | 459.34 |
1625097600000 | 461.19 |
1625184000000 | 464.9 |
1625443200000 | 465.2 |
1625529600000 | 467.39 |
1625616000000 | 469.85 |
1625702400000 | 462.09 |
1625788800000 | 466.9 |
1626048000000 | 470.6 |
1626134400000 | 472.8 |
1626220800000 | 471.95 |
1626307200000 | 468.88 |
1626393600000 | 465.53 |
1626652800000 | 456.92 |
1626739200000 | 463.66 |
1626825600000 | 469.17 |
1626912000000 | 471.49 |
1626998400000 | 474.59 |
1627257600000 | 472.27 |
1627344000000 | 470.87 |
1627430400000 | 468.9 |
1627516800000 | 469.83 |
1627603200000 | 468.51 |
1627862400000 | 469.55 |
1627948800000 | 471.37 |
1628035200000 | 472.69 |
1628121600000 | 469.92 |
1628208000000 | 472.05 |
1628467200000 | 472.3 |
1628553600000 | 472.06 |
1628640000000 | 471.32 |
1628726400000 | 471.53 |
1628812800000 | 473.24 |
1629072000000 | 472.34 |
1629158400000 | 472.76 |
1629244800000 | 469.8 |
1629331200000 | 469.94 |
1629417600000 | 473.18 |
1629676800000 | 476.32 |
1629763200000 | 477.63 |
1629849600000 | 477.14 |
1629936000000 | 473.44 |
1630022400000 | 476.23 |
1630281600000 | 475.91 |
1630368000000 | 475.68 |
1630454400000 | 474.77 |
1630540800000 | 478.6 |
1630627200000 | 477.19 |
1630886400000 | 478.61 |
1630972800000 | 478.31 |
1631059200000 | 475.07 |
1631145600000 | 474.47 |
1631232000000 | 470.03 |
1631491200000 | 473.52 |
1631577600000 | 471.06 |
1631664000000 | 471.94 |
1631750400000 | 472.88 |
1631836800000 | 472.39 |
1632096000000 | 465.27 |
1632182400000 | 466.43 |
1632268800000 | 469.35 |
1632355200000 | 474.1 |
1632441600000 | 473.75 |
1632700800000 | 473.63 |
1632787200000 | 465.39 |
1632873600000 | 465.99 |
1632960000000 | 462.9 |
1633046400000 | 464.67 |
1633305600000 | 457.47 |
1633392000000 | 461.09 |
1633478400000 | 463.01 |
1633564800000 | 468.67 |
1633651200000 | 468.58 |
1633910400000 | 467.74 |
1633996800000 | 469.2 |
1634083200000 | 470.47 |
1634169600000 | 478.08 |
1634256000000 | 482.59 |
1634515200000 | 482.54 |
1634601600000 | 485.06 |
1634688000000 | 489.26 |
1634774400000 | 490.29 |
1634860800000 | 491.96 |
1635120000000 | 493.55 |
1635206400000 | 494.65 |
1635292800000 | 493.14 |
1635379200000 | 494.85 |
1635465600000 | 497.27 |
1635724800000 | 499.3 |
1635811200000 | 498.44 |
1635897600000 | 499.26 |
1635984000000 | 501.86 |
1636070400000 | 502.49 |
1636329600000 | 503.49 |
1636416000000 | 502.72 |
1636502400000 | 503.12 |
1636588800000 | 505.82 |
1636675200000 | 513.87 |
1636934400000 | 513 |
1637020800000 | 514.79 |
1637107200000 | 514.13 |
1637193600000 | 510.38 |
1637280000000 | 510.15 |
1637539200000 | 506.68 |
1637625600000 | 505.32 |
1637712000000 | 508.31 |
1637798400000 | 508.98 |
1637884800000 | 492.43 |
1638144000000 | 497.68 |
1638230400000 | 488.05 |
1638316800000 | 483.24 |
1638403200000 | 487 |
1638489600000 | 484.5 |
1638748800000 | 491.63 |
1638835200000 | 504.75 |
1638921600000 | 504.08 |
1639008000000 | 505.02 |
1639094400000 | 506.09 |
1639353600000 | 501.74 |
1639440000000 | 496.68 |
1639526400000 | 504.04 |
1639612800000 | 502.31 |
1639699200000 | 499.91 |
1639958400000 | 491.21 |
1640044800000 | 504.08 |
1640131200000 | 505.54 |
1640217600000 | 510.06 |
1640304000000 | 509.34 |
1640563200000 | 514.15 |
1640649600000 | 515.22 |
1640736000000 | 513.47 |
1640822400000 | 514.22 |
1640908800000 | 510.29 |
1641168000000 | 516.4 |
1641254400000 | 512.37 |
1641340800000 | 501.8 |
1641427200000 | 496.94 |
1641513600000 | 493.06 |
1641772800000 | 493.22 |
1641859200000 | 499.1 |
1641945600000 | 497.1 |
1642032000000 | 490.23 |
1642118400000 | 489.03 |
1642377600000 | 490.72 |
1642464000000 | 484.66 |
1642550400000 | 482.17 |
1642636800000 | 483.07 |
1642723200000 | 470.15 |
1642982400000 | 469.69 |
1643068800000 | 467.26 |
1643155200000 | 466.75 |
1643241600000 | 469.04 |
1643328000000 | 480.64 |
1643587200000 | 488.09 |
1643673600000 | 489.55 |
1643760000000 | 489.43 |
1643846400000 | 470.48 |
1643932800000 | 470.42 |
1644192000000 | 470.57 |
1644278400000 | 475.35 |
1644364800000 | 484.41 |
1644451200000 | 476.16 |
1644537600000 | 472.1 |
1644796800000 | 472.61 |
1644883200000 | 478.95 |
1644969600000 | 479.09 |
1645056000000 | 470.52 |
1645142400000 | 466.67 |
1645401600000 | 465.83 |
1645488000000 | 461.79 |
1645574400000 | 455.4 |
1645660800000 | 466.02 |
1645747200000 | 473.37 |
1646006400000 | 477.27 |
1646092800000 | 471.38 |
1646179200000 | 477.15 |
1646265600000 | 472.97 |
1646352000000 | 472.77 |
1646611200000 | 460.26 |
1646697600000 | 458.72 |
1646784000000 | 466.46 |
1646870400000 | 464.49 |
1646956800000 | 461.57 |
1647216000000 | 458.76 |
1647302400000 | 465.79 |
1647388800000 | 478.8 |
1647475200000 | 481.55 |
1647561600000 | 489.75 |
1647820800000 | 486.55 |
1647907200000 | 492.93 |
1647993600000 | 487.37 |
1648080000000 | 492.64 |
1648166400000 | 494.44 |
1648425600000 | 496.68 |
1648512000000 | 500.76 |
1648598400000 | 496.01 |
1648684800000 | 489.27 |
1648771200000 | 497.99 |
1649030400000 | 503.91 |
1649116800000 | 503.48 |
1649203200000 | 498.72 |
1649289600000 | 499.61 |
1649376000000 | 502.1 |
1649635200000 | 493.36 |
1649721600000 | 492.15 |
1649808000000 | 498.17 |
1649894400000 | 498.58 |
1650326400000 | 503.33 |
1650412800000 | 500.16 |
1650499200000 | 491.69 |
1650585600000 | 480.15 |
1650844800000 | 483.03 |
1650931200000 | 474.48 |
1651017600000 | 480.28 |
1651104000000 | 494.07 |
1651190400000 | 480.04 |
1651449600000 | 479.56 |
1651536000000 | 479.48 |
1651622400000 | 491.49 |
1651708800000 | 476.22 |
1651795200000 | 470.29 |
1652054400000 | 454.61 |
1652140800000 | 454.86 |
1652227200000 | 450.88 |
1652313600000 | 451.66 |
1652400000000 | 465.07 |
1652659200000 | 463.1 |
1652745600000 | 466.72 |
1652832000000 | 453.53 |
1652918400000 | 449.46 |
1653004800000 | 454.68 |
1653264000000 | 457.23 |
1653350400000 | 449.76 |
1653436800000 | 454.48 |
1653523200000 | 460.58 |
1653609600000 | 470.7 |
1653868800000 | 469.97 |
1653955200000 | 466.86 |
1654041600000 | 464.09 |
1654128000000 | 469.96 |
1654214400000 | 461.86 |
1654473600000 | 465.53 |
1654560000000 | 469.87 |
1654646400000 | 465.76 |
1654732800000 | 456.91 |
1654819200000 | 449.92 |
1655078400000 | 435.1 |
1655164800000 | 433.22 |
1655251200000 | 439.68 |
1655337600000 | 423.48 |
1655424000000 | 427.69 |
1655683200000 | 425.76 |
1655769600000 | 431.99 |
1655856000000 | 431.44 |
1655942400000 | 438.15 |
1656028800000 | 448.79 |
1656288000000 | 449.66 |
1656374400000 | 444.86 |
1656460800000 | 446.05 |
1656547200000 | 441.65 |
1656633600000 | 448.39 |
1656892800000 | 448.3 |
1656979200000 | 454.41 |
1657065600000 | 459.3 |
1657152000000 | 466.59 |
1657238400000 | 468.8 |
1657497600000 | 467.79 |
1657584000000 | 467.12 |
1657670400000 | 461.29 |
1657756800000 | 461.27 |
1657843200000 | 469.2 |
1658102400000 | 464.72 |
1658188800000 | 472.93 |
1658275200000 | 475.14 |
1658361600000 | 478.93 |
1658448000000 | 474.05 |
1658707200000 | 475.62 |
1658793600000 | 473.84 |
1658880000000 | 481.89 |
1658966400000 | 487.42 |
1659052800000 | 490.13 |
1659312000000 | 485.22 |
1659398400000 | 484.9 |
1659484800000 | 492.26 |
1659571200000 | 492.82 |
1659657600000 | 495.89 |
1659916800000 | 493.73 |
1660003200000 | 492.08 |
1660089600000 | 497.48 |
1660176000000 | 496.88 |
1660262400000 | 507.22 |
1660521600000 | 510.97 |
1660608000000 | 510.64 |
1660694400000 | 507 |
1660780800000 | 509.55 |
1660867200000 | 507.36 |
1661126400000 | 503.01 |
1661212800000 | 498.24 |
1661299200000 | 499.83 |
1661385600000 | 506.49 |
1661472000000 | 490.71 |
1661731200000 | 488.82 |
1661817600000 | 485.36 |
1661904000000 | 480.2 |
1661990400000 | 483.1 |
1662076800000 | 477.12 |
1662336000000 | 480.77 |
1662422400000 | 479.47 |
1662508800000 | 484.46 |
1662595200000 | 487.34 |
1662681600000 | 490.49 |
1662940800000 | 492.6 |
1663027200000 | 479.15 |
1663113600000 | 478.29 |
1663200000000 | 476.32 |
1663286400000 | 470.01 |
1663545600000 | 471.79 |
1663632000000 | 467.29 |
1663718400000 | 465.77 |
1663804800000 | 461.89 |
1663891200000 | 458.93 |
1664150400000 | 455.16 |
1664236800000 | 455.82 |
1664323200000 | 462.57 |
1664409600000 | 448.71 |
1664496000000 | 445.11 |
1664755200000 | 454.7 |
1664841600000 | 462.19 |
1664928000000 | 464.75 |
1665014400000 | 461.77 |
1665100800000 | 451.14 |
1665360000000 | 450.93 |
1665446400000 | 447.13 |
1665532800000 | 444.68 |
1665619200000 | 451.27 |
1665705600000 | 443.76 |
1665964800000 | 451.25 |
1666051200000 | 455.2 |
1666137600000 | 453.14 |
1666224000000 | 451.68 |
1666310400000 | 458.79 |
1666569600000 | 461.09 |
1666656000000 | 468 |
1666742400000 | 467.77 |
1666828800000 | 466.15 |
1666915200000 | 475.86 |
1667174400000 | 476.01 |
1667260800000 | 476.42 |
1667347200000 | 467.17 |
1667433600000 | 467.22 |
1667520000000 | 465 |
1667779200000 | 465.89 |
1667865600000 | 468.4 |
1667952000000 | 461.69 |
1668038400000 | 478.19 |
1668124800000 | 470.48 |
1668384000000 | 467.41 |
1668470400000 | 467.14 |
1668556800000 | 461.62 |
1668643200000 | 463.66 |
1668729600000 | 467.15 |
1668988800000 | 467.88 |
1669075200000 | 472.41 |
1669161600000 | 471.05 |
1669248000000 | 471.08 |
1669334400000 | 472.24 |
1669593600000 | 465.42 |
1669680000000 | 466.71 |
1669766400000 | 482.56 |
1669852800000 | 476.81 |
1669939200000 | 477.49 |
1670198400000 | 471.91 |
1670284800000 | 466.29 |
1670371200000 | 466.22 |
1670457600000 | 467.31 |
1670544000000 | 465.95 |
1670803200000 | 471.87 |
1670889600000 | 469.18 |
1670976000000 | 468.75 |
1671062400000 | 455.98 |
1671148800000 | 452.1 |
1671408000000 | 450.37 |
1671494400000 | 449.2 |
1671580800000 | 456.07 |
1671667200000 | 451.59 |
1671753600000 | 452.05 |
1672099200000 | 448.66 |
1672185600000 | 444.71 |
1672272000000 | 449.67 |
1672358400000 | 447.99 |
1672617600000 | 449.07 |
1672704000000 | 452.49 |
1672790400000 | 455.55 |
1672876800000 | 453.88 |
1672963200000 | 460.16 |
1673222400000 | 458.8 |
1673308800000 | 460.42 |
1673395200000 | 465.07 |
1673481600000 | 465.77 |
1673568000000 | 468.15 |
1673827200000 | 467.98 |
1673913600000 | 469.59 |
1674000000000 | 465.48 |
1674086400000 | 462.15 |
1674172800000 | 466.82 |
1674432000000 | 470.83 |
1674518400000 | 470.39 |
1674604800000 | 471.05 |
1674691200000 | 477.19 |
1674777600000 | 481.02 |
1675036800000 | 473.51 |
1675123200000 | 478.63 |
1675209600000 | 477.77 |
1675296000000 | 482.05 |
1675382400000 | 481.24 |
1675641600000 | 479.79 |
1675728000000 | 484.91 |
1675814400000 | 479.7 |
1675900800000 | 478.08 |
1675987200000 | 478.94 |
1676246400000 | 482.23 |
1676332800000 | 482.52 |
1676419200000 | 488.17 |
1676505600000 | 484.08 |
1676592000000 | 480.49 |
1676851200000 | 479.77 |
1676937600000 | 470.45 |
1677024000000 | 472.03 |
1677110400000 | 472.42 |
1677196800000 | 468.61 |
1677456000000 | 468.69 |
1677542400000 | 467.27 |
1677628800000 | 463.81 |
1677715200000 | 466.86 |
1677801600000 | 474.13 |
1678060800000 | 473.71 |
1678147200000 | 469.46 |
1678233600000 | 470.65 |
1678320000000 | 462.72 |
1678406400000 | 451.24 |
1678665600000 | 448.74 |
1678752000000 | 454.83 |
1678838400000 | 456.68 |
1678924800000 | 458.27 |
1679011200000 | 454.44 |
1679270400000 | 455.86 |
1679356800000 | 459.96 |
1679443200000 | 455.01 |
1679529600000 | 452.8 |
1679616000000 | 456.51 |
1679875200000 | 456.05 |
1679961600000 | 453.61 |
1680048000000 | 460.2 |
1680134400000 | 460.63 |
1680220800000 | 467.61 |
1680480000000 | 469.19 |
1680566400000 | 465.02 |
1680652800000 | 465.37 |
1680739200000 | 464.15 |
1681171200000 | 464.66 |
1681257600000 | 459.53 |
1681344000000 | 464.63 |
1681430400000 | 465.05 |
1681689600000 | 470.15 |
1681776000000 | 469.91 |
1681862400000 | 467.24 |
1681948800000 | 465.2 |
1682035200000 | 464.58 |
1682294400000 | 462.04 |
1682380800000 | 458.96 |
1682467200000 | 450.85 |
1682553600000 | 458.6 |
1682640000000 | 461.3 |
1682899200000 | 462.31 |
1682985600000 | 457.72 |
1683072000000 | 452.07 |
1683158400000 | 453.72 |
1683244800000 | 462.35 |
1683504000000 | 464.66 |
1683590400000 | 463.94 |
1683676800000 | 462.72 |
1683763200000 | 463.57 |
1683849600000 | 464.49 |
1684108800000 | 467.95 |
1684195200000 | 464.44 |
1684281600000 | 470.29 |
1684368000000 | 473.61 |
1684454400000 | 472.33 |
1684713600000 | 473.74 |
1684800000000 | 469.96 |
1684886400000 | 464.02 |
1684972800000 | 461.67 |
1685059200000 | 464.91 |
1685318400000 | 464.23 |
1685404800000 | 461.7 |
1685491200000 | 464.77 |
1685577600000 | 469.48 |
1685664000000 | 474.9 |
1685923200000 | 477.08 |
1686009600000 | 479.25 |
1686096000000 | 473.91 |
1686182400000 | 472.05 |
1686268800000 | 473.61 |
1686528000000 | 476.95 |
1686614400000 | 476.4 |
1686700800000 | 472.02 |
1686787200000 | 475.58 |
1686873600000 | 474.48 |
1687132800000 | 473.32 |
1687219200000 | 469.77 |
1687305600000 | 466.28 |
1687392000000 | 467.16 |
1687478400000 | 465.15 |
1687737600000 | 463.65 |
1687824000000 | 467.27 |
1687910400000 | 469.84 |
1687996800000 | 471.31 |
1688083200000 | 476.12 |
1688342400000 | 477.34 |
1688428800000 | 477.97 |
1688515200000 | 476.44 |
1688601600000 | 469.35 |
1688688000000 | 466.24 |
1688947200000 | 468.99 |
1689033600000 | 473.32 |
1689120000000 | 472.7 |
1689206400000 | 475.85 |
1689292800000 | 474.78 |
1689552000000 | 477.38 |
1689638400000 | 477.54 |
1689724800000 | 481.9 |
1689811200000 | 481.87 |
1689897600000 | 483.22 |
1690156800000 | 484.97 |
1690243200000 | 486.13 |
1690329600000 | 484.5 |
1690416000000 | 483.87 |
1690502400000 | 485.95 |
1690761600000 | 487.05 |
1690848000000 | 485.45 |
1690934400000 | 479.88 |
1691020800000 | 476.37 |
1691107200000 | 471.51 |
1691366400000 | 475.71 |
1691452800000 | 474.4 |
1691539200000 | 472.42 |
1691625600000 | 473.04 |
1691712000000 | 473.55 |
1691971200000 | 477.2 |
1692057600000 | 469.71 |
1692144000000 | 468.25 |
1692230400000 | 459.04 |
1692316800000 | 458.49 |
1692576000000 | 458.77 |
1692662400000 | 461.23 |
1692748800000 | 465.89 |
1692835200000 | 461.37 |
1692921600000 | 465.21 |
1693180800000 | 468.36 |
1693267200000 | 473.26 |
1693353600000 | 470.7 |
1693440000000 | 471.34 |
1693526400000 | 475.34 |
1693785600000 | 476.12 |
1693872000000 | 477.11 |
1693958400000 | 474.93 |
1694044800000 | 474.63 |
1694131200000 | 474 |
1694390400000 | 476.15 |
1694476800000 | 476.15 |
1694563200000 | 473.87 |
1694649600000 | 480.94 |
1694736000000 | 479.62 |
1694995200000 | 476.98 |
1695081600000 | 475.51 |
1695168000000 | 473.05 |
1695254400000 | 466.62 |
1695340800000 | 466.13 |
1695600000000 | 469.46 |
1695686400000 | 463.4 |
1695772800000 | 464.73 |
1695859200000 | 464.91 |
1695945600000 | 463.77 |
1696204800000 | 464.98 |
1696291200000 | 458.01 |
1696377600000 | 460.65 |
1696464000000 | 459.67 |
1696550400000 | 464.26 |
1696809600000 | 464.98 |
1696896000000 | 469.76 |
1696982400000 | 470.45 |
1697068800000 | 469.81 |
1697155200000 | 468.85 |
1697414400000 | 469.95 |
1697500800000 | 469.63 |
1697587200000 | 464.36 |
1697673600000 | 457.01 |
1697760000000 | 450.06 |
1698019200000 | 448.01 |
1698105600000 | 453.01 |
1698192000000 | 448.2 |
1698278400000 | 445.74 |
1698364800000 | 442.12 |
1698624000000 | 444.03 |
1698710400000 | 449.02 |
1698796800000 | 452.46 |
1698883200000 | 457.32 |
1698969600000 | 459.72 |
1699228800000 | 459.04 |
1699315200000 | 461.39 |
1699401600000 | 461.66 |
1699488000000 | 461.96 |
1699574400000 | 466.65 |
1699833600000 | 467.71 |
1699920000000 | 470.76 |
1700006400000 | 471.49 |
1700092800000 | 470.24 |
1700179200000 | 471.87 |
1700438400000 | 473.1 |
1700524800000 | 472.25 |
1700611200000 | 476.99 |
1700697600000 | 475.59 |
1700784000000 | 474.85 |
1701043200000 | 474.94 |
1701129600000 | 474.5 |
1701216000000 | 474.22 |
1701302400000 | 480.31 |
1701388800000 | 487.8 |
1701648000000 | 487.66 |
1701734400000 | 487.88 |
1701820800000 | 488.69 |
1701907200000 | 490.66 |
1701993600000 | 492.7 |
1702252800000 | 498.61 |
1702339200000 | 498 |
1702425600000 | 504.63 |
1702512000000 | 500.06 |
1702598400000 | 501.64 |
1702857600000 | 501.4 |
1702944000000 | 503.05 |
1703030400000 | 498.06 |
1703116800000 | 501.71 |
1703203200000 | 499.45 |
1703635200000 | 500.33 |
1703721600000 | 501.78 |
1703808000000 | 503.45 |
1704153600000 | 506.22 |
1704240000000 | 502.46 |
1704326400000 | 500.78 |
1704412800000 | 501.19 |
1704672000000 | 505.85 |
1704758400000 | 508.55 |
1704844800000 | 507.39 |
1704931200000 | 507.58 |
1705017600000 | 507.2 |
1705276800000 | 506.92 |
1705363200000 | 506.27 |
1705449600000 | 502.7 |
1705536000000 | 505.07 |
1705622400000 | 506.85 |
1705881600000 | 508.9 |
1705968000000 | 513.01 |
1706054400000 | 510.48 |
1706140800000 | 514.3 |
1706227200000 | 515.28 |
1706486400000 | 521.52 |
1706572800000 | 519.04 |
1706659200000 | 515.3 |
1706745600000 | 519.72 |
1706832000000 | 521.44 |
1707091200000 | 521.7 |
1707177600000 | 525.37 |
1707264000000 | 529.1799 |
1707350400000 | 529.76 |
1707436800000 | 529.87 |
1707696000000 | 532.37 |
1707782400000 | 527.39 |
1707868800000 | 529.63 |
1707955200000 | 534.71 |
1708041600000 | 532.52 |
1708300800000 | 531.76 |
1708387200000 | 525.01 |
1708473600000 | 525.44 |
1708560000000 | 531.48 |
1708646400000 | 529 |
1708905600000 | 526.21 |
1708992000000 | 528.08 |
1709078400000 | 526.48 |
1709164800000 | 528.65 |
1709251200000 | 531.12 |
1709510400000 | 527.82 |
1709596800000 | 524.07 |
1709683200000 | 526.17 |
1709769600000 | 527.78 |
1709856000000 | 528.12 |
1710115200000 | 530.72 |
1710201600000 | 533.11 |
1710288000000 | 531.83 |
1710374400000 | 532.64 |
1710460800000 | 528.6799 |
1710720000000 | 531.88 |
1710806400000 | 535.03 |
1710892800000 | 539.9 |
1710979200000 | 541 |
1711065600000 | 539.9299 |
1711324800000 | 537.7 |
1711411200000 | 539.19 |
1711497600000 | 541.97 |
1711584000000 | 543.85 |
1712016000000 | 535.72 |
1712102400000 | 534.5 |
1712188800000 | 527.47 |
1712275200000 | 533.77 |
1712534400000 | 532.3 |
1712620800000 | 533.27 |
1712707200000 | 531.34 |
1712793600000 | 535.83 |
1712880000000 | 531.5 |
1713139200000 | 524.66 |
1713225600000 | 522.47 |
1713312000000 | 521.7 |
1713398400000 | 520.95 |
1713484800000 | 518.42 |
1713744000000 | 522.92 |
1713830400000 | 526.59 |
1713916800000 | 527.12 |
1714003200000 | 525.89 |
1714089600000 | 528.44 |
1714348800000 | 527.61 |
1714435200000 | 522.01 |
1714521600000 | 516.34 |
1714608000000 | 519.78 |
1714694400000 | 520.04 |
1714953600000 | 523.42 |
1715040000000 | 525.65 |
1715126400000 | 526.54 |
1715212800000 | 527.95 |
1715299200000 | 529.3 |
1715558400000 | 527.69 |
1715644800000 | 527.03 |
1715731200000 | 529.75 |
1715817600000 | 530.16 |
1715904000000 | 529.94 |
1716163200000 | 531.1 |
1716249600000 | 528.92 |
1716336000000 | 528.15 |
1716422400000 | 523.22 |
1716508800000 | 523.9 |
1716768000000 | 524.62 |
1716854400000 | 521.94 |
1716940800000 | 520.34 |
1717027200000 | 519.34 |
1717113600000 | 522.79 |
1717372800000 | 523.66 |
1717459200000 | 523.1799 |
1717545600000 | 526.8 |
1717632000000 | 529.2 |
1717718400000 | 529.73 |
1717977600000 | 533.21 |
1718064000000 | 534.37 |
1718150400000 | 530.19 |
1718236800000 | 531.89 |
1718323200000 | 533.98 |
1718582400000 | 535.73 |
1718668800000 | 535.16 |
1718755200000 | 535.05 |
1718841600000 | 539.04 |
1718928000000 | 540.58 |
1719187200000 | 541.42 |
1719273600000 | 542.71 |
1719360000000 | 541.9299 |
1719446400000 | 539.82 |
1719532800000 | 538.12 |
1719792000000 | 536.34 |
1719878400000 | 538.59 |
1719964800000 | 537.79 |
1720051200000 | 538.33 |
1720137600000 | 540.01 |
1720396800000 | 539.3 |
1720483200000 | 538.51 |
1720569600000 | 539.6 |
1720656000000 | 539.21 |
1720742400000 | 543.64 |
1721001600000 | 544.53 |
1721088000000 | 552.05 |
1721174400000 | 544.45 |
1721260800000 | 539.57 |
1721347200000 | 539.34 |
1721606400000 | 540.99 |
1721692800000 | 541.85 |
1721779200000 | 534.21 |
1721865600000 | 532.29 |
1721952000000 | 537.22 |
1722211200000 | 541.57 |
1722297600000 | 543.76 |
1722384000000 | 550.24 |
1722470400000 | 545.3 |
1722556800000 | 529.73 |
1722816000000 | 512.6 |
1722902400000 | 518.74 |
1722988800000 | 515.4 |
1723075200000 | 519.32 |
1723161600000 | 522.29 |
1723420800000 | 521.05 |
1723507200000 | 527.14 |
1723593600000 | 525.3099 |
1723680000000 | 533.51 |
1723766400000 | 536.2 |
1724025600000 | 537.25 |
1724112000000 | 533.9299 |
1724198400000 | 535.37 |
1724284800000 | 534.04 |
1724371200000 | 536.47 |
1724630400000 | 536.47 |
1724716800000 | 539.05 |
1724803200000 | 539 |
1724889600000 | 544.53 |
1724976000000 | 547.64 |
1725235200000 | 547.83 |
1725321600000 | 543.55 |
1725408000000 | 539.4 |
1725494400000 | 535.74 |
1725580800000 | 527.67 |
1725840000000 | 535.94 |
1725926400000 | 537.5 |
1726012800000 | 540.9299 |
1726099200000 | 544.57 |
1726185600000 | 547.1799 |
1726444800000 | 547.73 |
1726531200000 | 547.3 |
1726617600000 | 546.26 |
1726704000000 | 552.24 |
1726790400000 | 551.23 |
1727049600000 | 552.91 |
1727136000000 | 549.62 |
1727222400000 | 545.65 |
1727308800000 | 548.3 |
1727395200000 | 549.33 |
1727654400000 | 549.33 |
1727740800000 | 549.29 |
1727827200000 | 549.73 |
1727913600000 | 548.83 |
1728000000000 | 555.23 |
1728259200000 | 552.12 |
1728345600000 | 556.51 |
1728432000000 | 563.09 |
1728518400000 | 565.32 |
1728604800000 | 567.65 |
1728864000000 | 573.04 |
1728950400000 | 571.35 |
1729036800000 | 576.97 |
1729123200000 | 577.71 |
1729209600000 | 576.64 |
1729468800000 | 575.66 |
1729555200000 | 572.72 |
1729641600000 | 569.54 |
1729728000000 | 571.02 |
1729814400000 | 568.76 |
1730073600000 | 571.08 |
1730160000000 | 571.2 |
1730246400000 | 566.92 |
1730332800000 | 561.83 |
STOXX Global Low Carbon 100 | STOXX Global 200 | |
---|---|---|
2017 | 8.9251615866116 | 8.2249264715288 |
2018 | 1.5752208771952 | -1.2180807686514 |
2019 | 40.95803731062 | 33.049074558398 |
2020 | 24.500204859031 | 10.05872355503 |
2021 | 28.00058594427 | 32.868654379909 |
2022 | -12.342080221505 | -14.363842584494 |
2023 | 12.584868726803 | 25.133194487956 |
2024 | 14.118163135479 | 27.607932383352 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported carbon intensity data ((scope 1 + scope 2 emission data) / revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Industry and ranked in ascending order by carbon intensity. The top 5 & 10 (regional) and top 10 & 40 (global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304746446 | SXG1CCEP | .SXG1CCEP | |
Gross Return EUR | CH0304746487 | SXG1CCEG | .SXG1CCEG | |
Net Return EUR | CH0304746461 | SXG1CCEN | .SXG1CCEN | |
Net Return USD | CH0304746479 | SXG1CCUN | .SXG1CCUN | |
Gross Return USD | CH0304746495 | SXG1CCUG | .SXG1CCUG | |
Price USD | CH0304746453 | SXG1CCUP | .SXG1CCUP |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at Dec. review, variable thereafter |
Review frequency | Components: Annually Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.009% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 5.006% |
Apple Inc. | Technology | USA | 5.001% |
AIRBNB A | Travel and Leisure | USA | 4.877% |
McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 4.675% |
ARISTA NETWORKS | Telecommunications | USA | 4.232% |
BOOKING HOLDINGS | Travel and Leisure | USA | 3.990% |
Elevance Health | Health Care | USA | 3.666% |
T-Mobile US Inc | Telecommunications | USA | 3.588% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 3.008% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 100
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.