Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Financial Services | 619.5 | 502.4 | 15.2 | 4.9 | 103.2 | 1.7 | 20.5 | 0.3 | 5.0 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
UK | 31.7 |
---|---|
Switzerland | 30.7 |
Sweden | 17.6 |
Germany | 8.9 |
France | 3.8 |
Netherlands | 3.1 |
Italy | 2.5 |
Belgium | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Financial Services | 3.8 | 14.8 | 24.8 | 16.3 | 61.8 | N/A | N/A | 25.2 | 5.2 | 10.2 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Financial Services | N/A | N/A | 16.5 | 24.4 | 25.8 | N/A | N/A | 1.2 | 0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Financial Services | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 9.9 | 8.2 | 8.1 | 9.8 | 9.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Financial Services | 0.9 | 1.1 | 1.1 | 1.2 | 1.2 | 6.7 | 1.3 | 1.6 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Financial Services | 18.8 | 14.0 | 18.0 | 18.0 | 1.8 | 2.7 | 3.4 | 14.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Financial Services | |
---|---|
536371200000 | 82.16 |
536457600000 | 82.16 |
536544000000 | 82.21 |
536803200000 | 82.4 |
536889600000 | 83.36 |
536976000000 | 83.31 |
537062400000 | 83.6 |
537148800000 | 84.06 |
537408000000 | 85.14 |
537494400000 | 85.4 |
537580800000 | 85.77 |
537667200000 | 87.48 |
537753600000 | 87.27 |
538012800000 | 88.69 |
538099200000 | 87.51 |
538185600000 | 87.27 |
538272000000 | 88.47 |
538358400000 | 88.69 |
538617600000 | 88.36 |
538704000000 | 89.03 |
538790400000 | 89.37 |
538876800000 | 88.77 |
538963200000 | 87.51 |
539222400000 | 87.84 |
539308800000 | 88.2 |
539395200000 | 87.1 |
539481600000 | 86 |
539568000000 | 85.24 |
539827200000 | 86.77 |
539913600000 | 87.18 |
540000000000 | 86.6 |
540086400000 | 86.66 |
540172800000 | 86.77 |
540432000000 | 87.41 |
540518400000 | 87.68 |
540604800000 | 87.24 |
540691200000 | 87.3 |
540777600000 | 87.19 |
541036800000 | 86.97 |
541123200000 | 86.83 |
541209600000 | 87.33 |
541296000000 | 87.42 |
541382400000 | 87.09 |
541641600000 | 87.25 |
541728000000 | 87.05 |
541814400000 | 87.71 |
541900800000 | 88.35 |
541987200000 | 88.31 |
542246400000 | 87.5 |
542332800000 | 87.54 |
542419200000 | 87.47 |
542505600000 | 87.8 |
542592000000 | 87.64 |
542851200000 | 89.07 |
542937600000 | 89.11 |
543024000000 | 89.61 |
543110400000 | 89.44 |
543196800000 | 89.51 |
543456000000 | 90.7 |
543542400000 | 91.72 |
543628800000 | 91.61 |
543715200000 | 91.57 |
543801600000 | 92.2 |
544060800000 | 92.23 |
544147200000 | 91.31 |
544233600000 | 91.04 |
544320000000 | 91.35 |
544406400000 | 92.25 |
544665600000 | 91.96 |
544752000000 | 91.53 |
544838400000 | 90.61 |
544924800000 | 91.04 |
545011200000 | 91.16 |
545270400000 | 90.66 |
545356800000 | 91.61 |
545443200000 | 91.75 |
545529600000 | 92.14 |
545616000000 | 92.21 |
545875200000 | 92.25 |
545961600000 | 92.27 |
546048000000 | 92.24 |
546134400000 | 93.04 |
546220800000 | 94.88 |
546480000000 | 94.81 |
546566400000 | 94.02 |
546652800000 | 94.42 |
546739200000 | 94.85 |
546825600000 | 95.79 |
547084800000 | 96.06 |
547171200000 | 96.46 |
547257600000 | 96.37 |
547344000000 | 96.28 |
547430400000 | 96.16 |
547689600000 | 95.9 |
547776000000 | 95.67 |
547862400000 | 95.95 |
547948800000 | 96.66 |
548035200000 | 96.22 |
548294400000 | 95.79 |
548380800000 | 96.33 |
548467200000 | 95.66 |
548553600000 | 95.33 |
548640000000 | 95.33 |
548899200000 | 95.51 |
548985600000 | 94.21 |
549072000000 | 93.25 |
549158400000 | 93.64 |
549244800000 | 93.81 |
549504000000 | 93.78 |
549590400000 | 94.77 |
549676800000 | 94.31 |
549763200000 | 93.62 |
549849600000 | 93.87 |
550108800000 | 94.12 |
550195200000 | 95.06 |
550281600000 | 94.68 |
550368000000 | 95.15 |
550454400000 | 95.73 |
550713600000 | 96.19 |
550800000000 | 97.17 |
550886400000 | 97.46 |
550972800000 | 96.59 |
551059200000 | 95.56 |
551318400000 | 95.34 |
551404800000 | 96.23 |
551491200000 | 96.87 |
551577600000 | 96.99 |
551664000000 | 97.96 |
551923200000 | 98.12 |
552009600000 | 98.67 |
552096000000 | 97.77 |
552182400000 | 97.79 |
552268800000 | 98.58 |
552528000000 | 98.56 |
552614400000 | 98.26 |
552700800000 | 98.49 |
552787200000 | 98.8 |
552873600000 | 99.27 |
553132800000 | 99.36 |
553219200000 | 98.99 |
553305600000 | 101.04 |
553392000000 | 101.55 |
553478400000 | 100.73 |
553737600000 | 100.44 |
553824000000 | 99.42 |
553910400000 | 98.55 |
553996800000 | 98.5 |
554083200000 | 99.14 |
554342400000 | 99.4 |
554428800000 | 99.97 |
554515200000 | 100.62 |
554601600000 | 100.52 |
554688000000 | 99.93 |
554947200000 | 98.44 |
555033600000 | 95.66 |
555120000000 | 96.02 |
555206400000 | 95.24 |
555292800000 | 94.5 |
555552000000 | 94.44 |
555638400000 | 95.02 |
555724800000 | 95.81 |
555811200000 | 95.71 |
555897600000 | 96.78 |
556156800000 | 96.08 |
556243200000 | 96.65 |
556329600000 | 95.58 |
556416000000 | 96.44 |
556502400000 | 97.79 |
556761600000 | 98.62 |
556848000000 | 98.8 |
556934400000 | 99.26 |
557020800000 | 100.1 |
557107200000 | 100.18 |
557366400000 | 100.56 |
557452800000 | 100.91 |
557539200000 | 101.16 |
557625600000 | 101.9 |
557712000000 | 102.08 |
557971200000 | 102.67 |
558057600000 | 102.11 |
558144000000 | 101.56 |
558230400000 | 100.66 |
558316800000 | 101.86 |
558576000000 | 100.64 |
558662400000 | 101.32 |
558748800000 | 101.28 |
558835200000 | 101.37 |
558921600000 | 102.5 |
559180800000 | 101.92 |
559267200000 | 101.24 |
559353600000 | 101.94 |
559440000000 | 101.12 |
559526400000 | 101.52 |
559785600000 | 101.78 |
559872000000 | 101.06 |
559958400000 | 100.93 |
560044800000 | 100.43 |
560131200000 | 101.2 |
560390400000 | 101.5 |
560476800000 | 101.84 |
560563200000 | 102.02 |
560649600000 | 102.93 |
560736000000 | 103.44 |
560995200000 | 102.68 |
561081600000 | 102.49 |
561168000000 | 101.96 |
561254400000 | 101.07 |
561340800000 | 100.61 |
561600000000 | 93.49 |
561686400000 | 85.43 |
561772800000 | 89.83 |
561859200000 | 86.6 |
561945600000 | 85.73 |
562204800000 | 80.77 |
562291200000 | 81.99 |
562377600000 | 78.83 |
562464000000 | 79.17 |
562550400000 | 81.63 |
562809600000 | 82.08 |
562896000000 | 80.77 |
562982400000 | 78.29 |
563068800000 | 79.45 |
563155200000 | 79.5 |
563414400000 | 77.75 |
563500800000 | 74.45 |
563587200000 | 76.25 |
563673600000 | 78.59 |
563760000000 | 79.27 |
564019200000 | 80.58 |
564105600000 | 80.27 |
564192000000 | 81.17 |
564278400000 | 80.32 |
564364800000 | 78.47 |
564624000000 | 79.79 |
564710400000 | 80.68 |
564796800000 | 82.23 |
564883200000 | 82.67 |
564969600000 | 82.64 |
565228800000 | 81.02 |
565315200000 | 80.27 |
565401600000 | 80.58 |
565488000000 | 79.86 |
565574400000 | 78.06 |
565833600000 | 77.41 |
565920000000 | 78.23 |
566006400000 | 79.21 |
566092800000 | 80.02 |
566179200000 | 80.47 |
566438400000 | 80.75 |
566524800000 | 81.46 |
566611200000 | 82.38 |
566697600000 | 83.2 |
566784000000 | 82.84 |
567043200000 | 83.98 |
567129600000 | 84.19 |
567216000000 | 84.81 |
567302400000 | 85.94 |
567388800000 | 85.93 |
567648000000 | 86.31 |
567734400000 | 85.24 |
567820800000 | 86.39 |
567907200000 | 86.53 |
567993600000 | 86.53 |
568252800000 | 85.65 |
568339200000 | 85.62 |
568425600000 | 84.82 |
568512000000 | 85.48 |
568598400000 | 85.31 |
568857600000 | 84.12 |
568944000000 | 84.47 |
569030400000 | 83.27 |
569116800000 | 82.79 |
569203200000 | 81.8 |
569462400000 | 82.15 |
569548800000 | 81.57 |
569635200000 | 81.55 |
569721600000 | 81.29 |
569808000000 | 80.86 |
570067200000 | 80.61 |
570153600000 | 80.9 |
570240000000 | 81.12 |
570326400000 | 80.79 |
570412800000 | 80.34 |
570672000000 | 79.72 |
570758400000 | 79.94 |
570844800000 | 80.38 |
570931200000 | 80.74 |
571017600000 | 80.44 |
571276800000 | 79.37 |
571363200000 | 79.94 |
571449600000 | 81.19 |
571536000000 | 81.6 |
571622400000 | 81.08 |
571881600000 | 82.4 |
571968000000 | 83.05 |
572054400000 | 84.04 |
572140800000 | 83.72 |
572227200000 | 84.12 |
572486400000 | 86.14 |
572572800000 | 86.52 |
572659200000 | 86.79 |
572745600000 | 87.65 |
572832000000 | 87.1 |
573091200000 | 87.24 |
573177600000 | 90.52 |
573264000000 | 90.35 |
573350400000 | 90 |
573436800000 | 90.54 |
573696000000 | 92.19 |
573782400000 | 92.62 |
573868800000 | 93.15 |
573955200000 | 93.11 |
574041600000 | 92.85 |
574300800000 | 92.48 |
574387200000 | 93.2 |
574473600000 | 93.26 |
574560000000 | 92.94 |
574646400000 | 93.27 |
574905600000 | 92.84 |
574992000000 | 92.86 |
575078400000 | 93.12 |
575164800000 | 92.79 |
575251200000 | 91.93 |
575510400000 | 91.48 |
575596800000 | 91.78 |
575683200000 | 91.96 |
575769600000 | 91.85 |
575856000000 | 91.92 |
576115200000 | 92.14 |
576201600000 | 90.35 |
576288000000 | 90.02 |
576374400000 | 89.21 |
576460800000 | 89.24 |
576720000000 | 88.87 |
576806400000 | 88.69 |
576892800000 | 88.86 |
576979200000 | 90.14 |
577065600000 | 89.88 |
577324800000 | 90.45 |
577411200000 | 90.04 |
577497600000 | 89.99 |
577584000000 | 89.88 |
577670400000 | 89.39 |
577929600000 | 88.8 |
578016000000 | 89.29 |
578102400000 | 89.26 |
578188800000 | 89.52 |
578275200000 | 89.24 |
578534400000 | 88.82 |
578620800000 | 89.1 |
578707200000 | 88.94 |
578793600000 | 88.64 |
578880000000 | 88.59 |
579139200000 | 88.93 |
579225600000 | 88.98 |
579312000000 | 88.25 |
579398400000 | 88.52 |
579484800000 | 88.33 |
579744000000 | 88.07 |
579830400000 | 88.03 |
579916800000 | 88.82 |
580003200000 | 88.01 |
580089600000 | 88.49 |
580348800000 | 88.52 |
580435200000 | 89.21 |
580521600000 | 89.61 |
580608000000 | 89.23 |
580694400000 | 89.45 |
580953600000 | 89.34 |
581040000000 | 89.32 |
581126400000 | 89.51 |
581212800000 | 88.73 |
581299200000 | 89.03 |
581558400000 | 89.38 |
581644800000 | 90.35 |
581731200000 | 90.9 |
581817600000 | 91.35 |
581904000000 | 91.64 |
582163200000 | 90.9 |
582249600000 | 90.12 |
582336000000 | 89.91 |
582422400000 | 89.59 |
582508800000 | 89.35 |
582768000000 | 89.21 |
582854400000 | 89.53 |
582940800000 | 89.17 |
583027200000 | 89.48 |
583113600000 | 88.44 |
583372800000 | 87.57 |
583459200000 | 87.86 |
583545600000 | 86.88 |
583632000000 | 87.29 |
583718400000 | 87.22 |
583977600000 | 86.55 |
584064000000 | 87.74 |
584150400000 | 88.32 |
584236800000 | 88.16 |
584323200000 | 87.44 |
584582400000 | 87.15 |
584668800000 | 87.38 |
584755200000 | 86.58 |
584841600000 | 86.17 |
584928000000 | 85.29 |
585187200000 | 84.94 |
585273600000 | 85.29 |
585360000000 | 86.39 |
585446400000 | 86.99 |
585532800000 | 87.17 |
585792000000 | 86.31 |
585878400000 | 86 |
585964800000 | 86.89 |
586051200000 | 86.67 |
586137600000 | 86.61 |
586396800000 | 86.76 |
586483200000 | 86.35 |
586569600000 | 87.02 |
586656000000 | 87.2 |
586742400000 | 86.67 |
587001600000 | 86.3 |
587088000000 | 85.35 |
587174400000 | 84.46 |
587260800000 | 84.58 |
587347200000 | 85.64 |
587606400000 | 85.07 |
587692800000 | 85.21 |
587779200000 | 83.7 |
587865600000 | 83.95 |
587952000000 | 84.33 |
588211200000 | 82.7 |
588297600000 | 82.67 |
588384000000 | 82.82 |
588470400000 | 82.9 |
588556800000 | 82.64 |
588816000000 | 81.94 |
588902400000 | 81.79 |
588988800000 | 81.8 |
589075200000 | 81.07 |
589161600000 | 81.93 |
589420800000 | 82.93 |
589507200000 | 83.77 |
589593600000 | 84.13 |
589680000000 | 83.58 |
589766400000 | 83.34 |
590025600000 | 83.29 |
590112000000 | 83.64 |
590198400000 | 82.97 |
590284800000 | 82.98 |
590371200000 | 82.84 |
590630400000 | 83.17 |
590716800000 | 83.59 |
590803200000 | 84.1 |
590889600000 | 84.26 |
590976000000 | 84.93 |
591235200000 | 84.76 |
591321600000 | 85.04 |
591408000000 | 85.72 |
591494400000 | 86.48 |
591580800000 | 87.09 |
591840000000 | 87.43 |
591926400000 | 87.7 |
592012800000 | 88.25 |
592099200000 | 89.15 |
592185600000 | 89.01 |
592444800000 | 89.84 |
592531200000 | 89.65 |
592617600000 | 90.27 |
592704000000 | 91.43 |
592790400000 | 91.77 |
593049600000 | 91.94 |
593136000000 | 92.09 |
593222400000 | 92.39 |
593308800000 | 92.58 |
593395200000 | 93.45 |
593654400000 | 93.09 |
593740800000 | 93.15 |
593827200000 | 93.94 |
593913600000 | 94.19 |
594000000000 | 94.61 |
594259200000 | 94.45 |
594345600000 | 94.77 |
594432000000 | 95.13 |
594518400000 | 95.5 |
594604800000 | 94.38 |
594864000000 | 94.04 |
594950400000 | 94.51 |
595036800000 | 95.34 |
595123200000 | 95.64 |
595209600000 | 96.6 |
595468800000 | 95.16 |
595555200000 | 95.33 |
595641600000 | 96.74 |
595728000000 | 96.57 |
595814400000 | 95.92 |
596073600000 | 95.96 |
596160000000 | 96.71 |
596246400000 | 98.52 |
596332800000 | 98.77 |
596419200000 | 97.82 |
596678400000 | 96.89 |
596764800000 | 97.48 |
596851200000 | 98.12 |
596937600000 | 97.77 |
597024000000 | 97.46 |
597283200000 | 97.87 |
597369600000 | 97.82 |
597456000000 | 95.61 |
597542400000 | 96.34 |
597628800000 | 96.55 |
597888000000 | 95.85 |
597974400000 | 95.24 |
598060800000 | 95.33 |
598147200000 | 94.96 |
598233600000 | 94.24 |
598492800000 | 94.46 |
598579200000 | 94.31 |
598665600000 | 95.04 |
598752000000 | 95.02 |
598838400000 | 95.28 |
599097600000 | 95.53 |
599184000000 | 95.33 |
599270400000 | 94.68 |
599356800000 | 95.47 |
599443200000 | 96.23 |
599702400000 | 96.52 |
599788800000 | 97.08 |
599875200000 | 96.34 |
599961600000 | 95.98 |
600048000000 | 95.39 |
600307200000 | 95.15 |
600393600000 | 94.82 |
600480000000 | 95.71 |
600566400000 | 95.83 |
600652800000 | 96.25 |
600912000000 | 95.48 |
600998400000 | 95.62 |
601084800000 | 94.87 |
601171200000 | 94.86 |
601257600000 | 95.25 |
601516800000 | 95.83 |
601603200000 | 96.69 |
601689600000 | 96.94 |
601776000000 | 97.18 |
601862400000 | 97.1 |
602121600000 | 97.62 |
602208000000 | 96.8 |
602294400000 | 96.45 |
602380800000 | 96.49 |
602467200000 | 96.39 |
602726400000 | 96.06 |
602812800000 | 96.38 |
602899200000 | 96.92 |
602985600000 | 97.11 |
603072000000 | 96.95 |
603331200000 | 95.4 |
603417600000 | 96.23 |
603504000000 | 96.14 |
603590400000 | 96 |
603676800000 | 96.28 |
603936000000 | 96.42 |
604022400000 | 96.27 |
604108800000 | 96.36 |
604195200000 | 95.75 |
604281600000 | 95.48 |
604540800000 | 94.51 |
604627200000 | 95.1 |
604713600000 | 94.23 |
604800000000 | 94.42 |
604886400000 | 95.4 |
605145600000 | 95.99 |
605232000000 | 96.18 |
605318400000 | 95.66 |
605404800000 | 95.27 |
605491200000 | 94.9 |
605750400000 | 95.12 |
605836800000 | 96.02 |
605923200000 | 95.45 |
606009600000 | 95.28 |
606096000000 | 94.42 |
606355200000 | 93.91 |
606441600000 | 94.92 |
606528000000 | 94.93 |
606614400000 | 94.86 |
606700800000 | 94.86 |
606960000000 | 94.65 |
607046400000 | 93.87 |
607132800000 | 94.18 |
607219200000 | 93.61 |
607305600000 | 93.69 |
607564800000 | 94.56 |
607651200000 | 95.73 |
607737600000 | 95.44 |
607824000000 | 95.38 |
607910400000 | 94.77 |
608169600000 | 94.56 |
608256000000 | 94.5 |
608342400000 | 94.65 |
608428800000 | 95.02 |
608515200000 | 95.59 |
608774400000 | 96.87 |
608860800000 | 97.64 |
608947200000 | 97.32 |
609033600000 | 97.21 |
609120000000 | 96.8 |
609379200000 | 96.29 |
609465600000 | 94.94 |
609552000000 | 94.34 |
609638400000 | 94.75 |
609724800000 | 94.79 |
609984000000 | 94.87 |
610070400000 | 94.3 |
610156800000 | 94.22 |
610243200000 | 94.5 |
610329600000 | 94.55 |
610588800000 | 94.01 |
610675200000 | 93.53 |
610761600000 | 93.97 |
610848000000 | 93.39 |
610934400000 | 93.59 |
611193600000 | 92.64 |
611280000000 | 92.37 |
611366400000 | 90.86 |
611452800000 | 91.42 |
611539200000 | 92 |
611798400000 | 89.94 |
611884800000 | 89.65 |
611971200000 | 89.3 |
612057600000 | 90.61 |
612144000000 | 91.58 |
612403200000 | 90.61 |
612489600000 | 90.04 |
612576000000 | 91.18 |
612662400000 | 91.34 |
612748800000 | 92.96 |
613008000000 | 92.64 |
613094400000 | 91.96 |
613180800000 | 93.21 |
613267200000 | 93.08 |
613353600000 | 91.88 |
613612800000 | 90.61 |
613699200000 | 90.32 |
613785600000 | 90.34 |
613872000000 | 90.39 |
613958400000 | 91.85 |
614217600000 | 92.89 |
614304000000 | 92.95 |
614390400000 | 93.33 |
614476800000 | 93.36 |
614563200000 | 94.95 |
614822400000 | 93.77 |
614908800000 | 94.44 |
614995200000 | 93.88 |
615081600000 | 93.69 |
615168000000 | 93.1 |
615427200000 | 94.88 |
615513600000 | 95.38 |
615600000000 | 96.58 |
615686400000 | 97.45 |
615772800000 | 98.37 |
616032000000 | 100.61 |
616118400000 | 101.29 |
616204800000 | 102.65 |
616291200000 | 102.71 |
616377600000 | 101.89 |
616636800000 | 101.97 |
616723200000 | 102.18 |
616809600000 | 102.62 |
616896000000 | 102.58 |
616982400000 | 102.47 |
617241600000 | 101.47 |
617328000000 | 102.4 |
617414400000 | 104.51 |
617500800000 | 105.45 |
617587200000 | 104.72 |
617846400000 | 106 |
617932800000 | 105.94 |
618019200000 | 107.05 |
618105600000 | 106.35 |
618192000000 | 104.91 |
618451200000 | 104.65 |
618537600000 | 106.2 |
618624000000 | 106.09 |
618710400000 | 106.49 |
618796800000 | 104.33 |
619056000000 | 103.98 |
619142400000 | 103.23 |
619228800000 | 104.31 |
619315200000 | 103.75 |
619401600000 | 103.67 |
619660800000 | 104.27 |
619747200000 | 104.38 |
619833600000 | 103.98 |
619920000000 | 104.33 |
620006400000 | 105 |
620265600000 | 104.36 |
620352000000 | 105.08 |
620438400000 | 105.02 |
620524800000 | 104.16 |
620611200000 | 103.55 |
620870400000 | 104.23 |
620956800000 | 103.94 |
621043200000 | 104.29 |
621129600000 | 104.31 |
621216000000 | 105.06 |
621475200000 | 104.49 |
621561600000 | 104.38 |
621648000000 | 104.81 |
621734400000 | 105.17 |
621820800000 | 103.79 |
622080000000 | 105.82 |
622166400000 | 105.99 |
622252800000 | 106.32 |
622339200000 | 106.15 |
622425600000 | 106.23 |
622684800000 | 108.2 |
622771200000 | 109.02 |
622857600000 | 109.57 |
622944000000 | 109.39 |
623030400000 | 109.26 |
623289600000 | 108.14 |
623376000000 | 108.26 |
623462400000 | 108.63 |
623548800000 | 108.48 |
623635200000 | 108.23 |
623894400000 | 107.44 |
623980800000 | 106.19 |
624067200000 | 105.08 |
624153600000 | 105.19 |
624240000000 | 105.9 |
624499200000 | 100.39 |
624585600000 | 102.44 |
624672000000 | 102.08 |
624758400000 | 104.44 |
624844800000 | 104.45 |
625104000000 | 104.29 |
625190400000 | 104.17 |
625276800000 | 103.82 |
625363200000 | 103.53 |
625449600000 | 101.37 |
625708800000 | 101.65 |
625795200000 | 102.54 |
625881600000 | 102.57 |
625968000000 | 102.01 |
626054400000 | 101.96 |
626313600000 | 101.46 |
626400000000 | 101.14 |
626486400000 | 102.03 |
626572800000 | 102.49 |
626659200000 | 102.48 |
626918400000 | 102.7 |
627004800000 | 103.11 |
627091200000 | 103.25 |
627177600000 | 103.42 |
627264000000 | 103.42 |
627523200000 | 103.48 |
627609600000 | 104.57 |
627696000000 | 105.11 |
627782400000 | 105.34 |
627868800000 | 106.24 |
628128000000 | 106.77 |
628214400000 | 107.33 |
628300800000 | 108.35 |
628387200000 | 108.88 |
628473600000 | 109.07 |
628732800000 | 109.65 |
628819200000 | 110.68 |
628905600000 | 111.99 |
628992000000 | 112.22 |
629078400000 | 112.09 |
629337600000 | 112.07 |
629424000000 | 113.9 |
629510400000 | 113.75 |
629596800000 | 113.56 |
629683200000 | 114.01 |
629942400000 | 114.03 |
630028800000 | 113.94 |
630115200000 | 113.88 |
630201600000 | 115.57 |
630288000000 | 116.51 |
630547200000 | 116.51 |
630633600000 | 116.83 |
630720000000 | 117.34 |
630806400000 | 117.56 |
630892800000 | 118.02 |
631152000000 | 118.01 |
631238400000 | 117.02 |
631324800000 | 117.09 |
631411200000 | 119.88 |
631497600000 | 120.22 |
631756800000 | 121.03 |
631843200000 | 120.65 |
631929600000 | 121.09 |
632016000000 | 121.3 |
632102400000 | 121.62 |
632361600000 | 120.22 |
632448000000 | 119.04 |
632534400000 | 120.04 |
632620800000 | 118.05 |
632707200000 | 117.76 |
632966400000 | 116.94 |
633052800000 | 117.59 |
633139200000 | 116.74 |
633225600000 | 116.96 |
633312000000 | 116.96 |
633571200000 | 118.46 |
633657600000 | 118.04 |
633744000000 | 117.6 |
633830400000 | 118.34 |
633916800000 | 118.66 |
634176000000 | 120.11 |
634262400000 | 119.9 |
634348800000 | 118.97 |
634435200000 | 118.03 |
634521600000 | 117.52 |
634780800000 | 116.6 |
634867200000 | 115.11 |
634953600000 | 115.37 |
635040000000 | 115.07 |
635126400000 | 115.68 |
635385600000 | 115.03 |
635472000000 | 114.28 |
635558400000 | 114.23 |
635644800000 | 114.75 |
635731200000 | 113.09 |
635990400000 | 111.5 |
636076800000 | 112.88 |
636163200000 | 112.94 |
636249600000 | 111.24 |
636336000000 | 111.7 |
636595200000 | 112.02 |
636681600000 | 111.89 |
636768000000 | 111.71 |
636854400000 | 112.74 |
636940800000 | 112.56 |
637200000000 | 111.55 |
637286400000 | 110.98 |
637372800000 | 112.14 |
637459200000 | 113.01 |
637545600000 | 113.97 |
637804800000 | 113.36 |
637891200000 | 112.8 |
637977600000 | 111.83 |
638064000000 | 111.68 |
638150400000 | 111.45 |
638409600000 | 111.96 |
638496000000 | 111.82 |
638582400000 | 112.06 |
638668800000 | 112.72 |
638755200000 | 114.11 |
639014400000 | 112.44 |
639100800000 | 114.15 |
639187200000 | 114.65 |
639273600000 | 115.04 |
639360000000 | 115.79 |
639619200000 | 116.47 |
639705600000 | 116.86 |
639792000000 | 118.53 |
639878400000 | 118.61 |
639964800000 | 118.66 |
640224000000 | 117.93 |
640310400000 | 118.58 |
640396800000 | 118.66 |
640483200000 | 118.35 |
640569600000 | 117.76 |
640828800000 | 116.57 |
640915200000 | 116.35 |
641001600000 | 116.58 |
641088000000 | 116.22 |
641174400000 | 115.67 |
641433600000 | 115.16 |
641520000000 | 115.11 |
641606400000 | 115.23 |
641692800000 | 116.35 |
641779200000 | 117.69 |
642038400000 | 118.14 |
642124800000 | 118.97 |
642211200000 | 120 |
642297600000 | 120.54 |
642384000000 | 121.02 |
642643200000 | 120.7 |
642729600000 | 121.03 |
642816000000 | 121.42 |
642902400000 | 122.42 |
642988800000 | 122.13 |
643248000000 | 121.15 |
643334400000 | 121.65 |
643420800000 | 122.24 |
643507200000 | 121.74 |
643593600000 | 121.07 |
643852800000 | 121.09 |
643939200000 | 122.42 |
644025600000 | 122.75 |
644112000000 | 121.01 |
644198400000 | 121.83 |
644457600000 | 121.96 |
644544000000 | 121.49 |
644630400000 | 120.97 |
644716800000 | 121.21 |
644803200000 | 120.23 |
645062400000 | 120.48 |
645148800000 | 121.6 |
645235200000 | 122.09 |
645321600000 | 122.19 |
645408000000 | 120.74 |
645667200000 | 121.49 |
645753600000 | 122.22 |
645840000000 | 121.73 |
645926400000 | 121.4 |
646012800000 | 121.86 |
646272000000 | 122.13 |
646358400000 | 123.1 |
646444800000 | 123.49 |
646531200000 | 123.57 |
646617600000 | 123.97 |
646876800000 | 124.53 |
646963200000 | 125.05 |
647049600000 | 125.08 |
647136000000 | 124.36 |
647222400000 | 123.8 |
647481600000 | 124.53 |
647568000000 | 124.68 |
647654400000 | 124.4 |
647740800000 | 124.46 |
647827200000 | 125.08 |
648086400000 | 124.76 |
648172800000 | 125.27 |
648259200000 | 125.92 |
648345600000 | 125.85 |
648432000000 | 126.15 |
648691200000 | 125.6 |
648777600000 | 126.01 |
648864000000 | 125.78 |
648950400000 | 125.07 |
649036800000 | 125.54 |
649296000000 | 125.36 |
649382400000 | 127.05 |
649468800000 | 126.26 |
649555200000 | 123.62 |
649641600000 | 122.4 |
649900800000 | 118.28 |
649987200000 | 118.82 |
650073600000 | 116.8 |
650160000000 | 117.52 |
650246400000 | 117.34 |
650505600000 | 116.33 |
650592000000 | 116.49 |
650678400000 | 117.18 |
650764800000 | 117.09 |
650851200000 | 115.3 |
651110400000 | 112.54 |
651196800000 | 110.23 |
651283200000 | 111.18 |
651369600000 | 109.76 |
651456000000 | 110.79 |
651715200000 | 113.67 |
651801600000 | 114.03 |
651888000000 | 113.2 |
651974400000 | 112.49 |
652060800000 | 110.98 |
652320000000 | 108.86 |
652406400000 | 107.78 |
652492800000 | 109.32 |
652579200000 | 108.09 |
652665600000 | 106.87 |
652924800000 | 106.54 |
653011200000 | 105.7 |
653097600000 | 106.19 |
653184000000 | 106.2 |
653270400000 | 106.2 |
653529600000 | 105.4 |
653616000000 | 104.47 |
653702400000 | 102.24 |
653788800000 | 99.49 |
653875200000 | 98.11 |
654134400000 | 97.61 |
654220800000 | 95.77 |
654307200000 | 96.35 |
654393600000 | 97.16 |
654480000000 | 96.04 |
654739200000 | 98.74 |
654825600000 | 100.1 |
654912000000 | 100.36 |
654998400000 | 100.23 |
655084800000 | 100.41 |
655344000000 | 102.9 |
655430400000 | 101.89 |
655516800000 | 100.98 |
655603200000 | 101.22 |
655689600000 | 103.21 |
655948800000 | 103.51 |
656035200000 | 104.28 |
656121600000 | 104.91 |
656208000000 | 105.46 |
656294400000 | 106.21 |
656553600000 | 105.89 |
656640000000 | 107.34 |
656726400000 | 107.81 |
656812800000 | 107.38 |
656899200000 | 104.99 |
657158400000 | 104.64 |
657244800000 | 103.84 |
657331200000 | 104.58 |
657417600000 | 104.6 |
657504000000 | 104.39 |
657763200000 | 104.92 |
657849600000 | 105.42 |
657936000000 | 104.43 |
658022400000 | 103.08 |
658108800000 | 103.38 |
658368000000 | 104.03 |
658454400000 | 104.23 |
658540800000 | 103.78 |
658627200000 | 103.54 |
658713600000 | 104.27 |
658972800000 | 105.18 |
659059200000 | 105.43 |
659145600000 | 105.1 |
659232000000 | 105.26 |
659318400000 | 105.22 |
659577600000 | 103.58 |
659664000000 | 104.06 |
659750400000 | 103.3 |
659836800000 | 102.42 |
659923200000 | 102.04 |
660182400000 | 103.21 |
660268800000 | 103.54 |
660355200000 | 104.08 |
660441600000 | 105.91 |
660528000000 | 107.22 |
660787200000 | 107.38 |
660873600000 | 106.09 |
660960000000 | 106.19 |
661046400000 | 106.29 |
661132800000 | 105.53 |
661392000000 | 103.77 |
661478400000 | 103.5 |
661564800000 | 103.59 |
661651200000 | 100.67 |
661737600000 | 98.83 |
661996800000 | 98.19 |
662083200000 | 98.19 |
662169600000 | 98.48 |
662256000000 | 98.27 |
662342400000 | 100.35 |
662601600000 | 100.59 |
662688000000 | 100.59 |
662774400000 | 100.37 |
662860800000 | 100.47 |
662947200000 | 100.16 |
663206400000 | 97.15 |
663292800000 | 96.16 |
663379200000 | 98.36 |
663465600000 | 96.8 |
663552000000 | 96.32 |
663811200000 | 93.98 |
663897600000 | 94.54 |
663984000000 | 94.28 |
664070400000 | 99.53 |
664156800000 | 99.83 |
664416000000 | 99.94 |
664502400000 | 99.04 |
664588800000 | 99 |
664675200000 | 100.81 |
664761600000 | 100.78 |
665020800000 | 101.17 |
665107200000 | 101.23 |
665193600000 | 102.07 |
665280000000 | 103.31 |
665366400000 | 103.68 |
665625600000 | 104.56 |
665712000000 | 105.65 |
665798400000 | 107.02 |
665884800000 | 107.6 |
665971200000 | 108.14 |
666230400000 | 110.59 |
666316800000 | 110.43 |
666403200000 | 110.75 |
666489600000 | 111.09 |
666576000000 | 111.43 |
666835200000 | 112.69 |
666921600000 | 113.36 |
667008000000 | 111.72 |
667094400000 | 113.24 |
667180800000 | 113.07 |
667440000000 | 112.75 |
667526400000 | 112.04 |
667612800000 | 111.88 |
667699200000 | 112.15 |
667785600000 | 110.73 |
668044800000 | 110.58 |
668131200000 | 112.17 |
668217600000 | 113.46 |
668304000000 | 113.07 |
668390400000 | 112.52 |
668649600000 | 111.3 |
668736000000 | 111.47 |
668822400000 | 110.69 |
668908800000 | 112.29 |
668995200000 | 111.94 |
669254400000 | 109.02 |
669340800000 | 106.59 |
669427200000 | 106.49 |
669513600000 | 107.62 |
669600000000 | 107.29 |
669859200000 | 105.47 |
669945600000 | 103.46 |
670032000000 | 103.3 |
670118400000 | 103.33 |
670204800000 | 103.98 |
670464000000 | 104.46 |
670550400000 | 105.25 |
670636800000 | 107.24 |
670723200000 | 107.38 |
670809600000 | 107.55 |
671068800000 | 106.66 |
671155200000 | 107.58 |
671241600000 | 106.37 |
671328000000 | 107.37 |
671414400000 | 106.95 |
671673600000 | 107.34 |
671760000000 | 106.6 |
671846400000 | 107.14 |
671932800000 | 106.38 |
672019200000 | 103.41 |
672278400000 | 100.97 |
672364800000 | 102.41 |
672451200000 | 101.62 |
672537600000 | 101.41 |
672624000000 | 100.58 |
672883200000 | 99.78 |
672969600000 | 102.62 |
673056000000 | 103.32 |
673142400000 | 102.97 |
673228800000 | 101.55 |
673488000000 | 101.7 |
673574400000 | 102.58 |
673660800000 | 101.95 |
673747200000 | 101.29 |
673833600000 | 102.53 |
674092800000 | 102.78 |
674179200000 | 103.31 |
674265600000 | 103.59 |
674352000000 | 103.66 |
674438400000 | 101.43 |
674697600000 | 101.5 |
674784000000 | 102.25 |
674870400000 | 101.36 |
674956800000 | 101.94 |
675043200000 | 102.22 |
675302400000 | 102.37 |
675388800000 | 102.64 |
675475200000 | 102.55 |
675561600000 | 102.02 |
675648000000 | 101.68 |
675907200000 | 101.52 |
675993600000 | 101.85 |
676080000000 | 101.63 |
676166400000 | 101.14 |
676252800000 | 99.82 |
676512000000 | 99.81 |
676598400000 | 100.26 |
676684800000 | 98.8 |
676771200000 | 97.71 |
676857600000 | 98.1 |
677116800000 | 97.35 |
677203200000 | 96.33 |
677289600000 | 96.26 |
677376000000 | 96.47 |
677462400000 | 95.93 |
677721600000 | 95.78 |
677808000000 | 94.97 |
677894400000 | 95.31 |
677980800000 | 94.77 |
678067200000 | 93.38 |
678326400000 | 93.51 |
678412800000 | 92.63 |
678499200000 | 92.04 |
678585600000 | 91.81 |
678672000000 | 92.21 |
678931200000 | 92.52 |
679017600000 | 92.72 |
679104000000 | 92.78 |
679190400000 | 92.04 |
679276800000 | 94.41 |
679536000000 | 94.65 |
679622400000 | 94.42 |
679708800000 | 94.72 |
679795200000 | 95.77 |
679881600000 | 97.07 |
680140800000 | 96.81 |
680227200000 | 97.12 |
680313600000 | 98.69 |
680400000000 | 97.47 |
680486400000 | 98.21 |
680745600000 | 97.66 |
680832000000 | 98.12 |
680918400000 | 98.06 |
681004800000 | 98.02 |
681091200000 | 98.81 |
681350400000 | 99.95 |
681436800000 | 100.04 |
681523200000 | 100.35 |
681609600000 | 99.95 |
681696000000 | 99.4 |
681955200000 | 99.21 |
682041600000 | 99.33 |
682128000000 | 99.55 |
682214400000 | 99.86 |
682300800000 | 98.19 |
682560000000 | 89.86 |
682646400000 | 92.28 |
682732800000 | 96.55 |
682819200000 | 99.18 |
682905600000 | 98.29 |
683164800000 | 98.53 |
683251200000 | 98.56 |
683337600000 | 99.03 |
683424000000 | 98.9 |
683510400000 | 99.18 |
683769600000 | 99.88 |
683856000000 | 100.55 |
683942400000 | 100.4 |
684028800000 | 100.4 |
684115200000 | 100.51 |
684374400000 | 102.23 |
684460800000 | 102.06 |
684547200000 | 101.94 |
684633600000 | 102.61 |
684720000000 | 103.14 |
684979200000 | 103.42 |
685065600000 | 103.97 |
685152000000 | 103.48 |
685238400000 | 102.83 |
685324800000 | 102.76 |
685584000000 | 103.78 |
685670400000 | 103.57 |
685756800000 | 102.66 |
685843200000 | 101.93 |
685929600000 | 101.93 |
686188800000 | 102.9 |
686275200000 | 103.1 |
686361600000 | 103.37 |
686448000000 | 102.84 |
686534400000 | 101.65 |
686793600000 | 101.04 |
686880000000 | 100.37 |
686966400000 | 99.19 |
687052800000 | 98.63 |
687139200000 | 99.01 |
687398400000 | 98.92 |
687484800000 | 98.39 |
687571200000 | 99.23 |
687657600000 | 99 |
687744000000 | 99.26 |
688003200000 | 98.64 |
688089600000 | 97.76 |
688176000000 | 96.84 |
688262400000 | 96.82 |
688348800000 | 96.25 |
688608000000 | 96.54 |
688694400000 | 97.16 |
688780800000 | 98.23 |
688867200000 | 98.43 |
688953600000 | 99.11 |
689212800000 | 100.4 |
689299200000 | 99.79 |
689385600000 | 99.6 |
689472000000 | 99.94 |
689558400000 | 100.31 |
689817600000 | 99.96 |
689904000000 | 100.35 |
689990400000 | 99.88 |
690076800000 | 100.15 |
690163200000 | 99.5 |
690422400000 | 99.78 |
690508800000 | 98.77 |
690595200000 | 98.94 |
690681600000 | 98.88 |
690768000000 | 98.69 |
691027200000 | 98.69 |
691113600000 | 99.54 |
691200000000 | 97.7 |
691286400000 | 97.36 |
691372800000 | 96.1 |
691632000000 | 95.78 |
691718400000 | 95.29 |
691804800000 | 94.91 |
691891200000 | 95.31 |
691977600000 | 96.08 |
692236800000 | 95.97 |
692323200000 | 94.67 |
692409600000 | 94.14 |
692496000000 | 94.72 |
692582400000 | 95.83 |
692841600000 | 96.35 |
692928000000 | 96.25 |
693014400000 | 95.99 |
693100800000 | 95.62 |
693187200000 | 95.54 |
693446400000 | 96.41 |
693532800000 | 97.44 |
693619200000 | 97.44 |
693705600000 | 98.49 |
693792000000 | 98.98 |
694051200000 | 99.52 |
694137600000 | 100 |
694310400000 | 99.52 |
694396800000 | 99.39 |
694656000000 | 101.77 |
694742400000 | 101.9 |
694828800000 | 101.37 |
694915200000 | 99.46 |
695001600000 | 98.44 |
695260800000 | 98.36 |
695347200000 | 97.87 |
695433600000 | 96.9 |
695520000000 | 97.76 |
695606400000 | 99.99 |
695865600000 | 100.16 |
695952000000 | 100.91 |
696038400000 | 100.61 |
696124800000 | 99.78 |
696211200000 | 100.11 |
696470400000 | 99.84 |
696556800000 | 101.11 |
696643200000 | 100.5 |
696729600000 | 99.51 |
696816000000 | 99.83 |
697075200000 | 100.54 |
697161600000 | 101.42 |
697248000000 | 101.88 |
697334400000 | 101.88 |
697420800000 | 102.52 |
697680000000 | 101.78 |
697766400000 | 100.82 |
697852800000 | 99.58 |
697939200000 | 98.67 |
698025600000 | 98.22 |
698284800000 | 98.43 |
698371200000 | 97.42 |
698457600000 | 97.71 |
698544000000 | 97.98 |
698630400000 | 97.83 |
698889600000 | 98.11 |
698976000000 | 97.01 |
699062400000 | 97.66 |
699148800000 | 98.37 |
699235200000 | 98.15 |
699494400000 | 98.07 |
699580800000 | 97.25 |
699667200000 | 96.63 |
699753600000 | 95.76 |
699840000000 | 95.31 |
700099200000 | 95.8 |
700185600000 | 95.8 |
700272000000 | 95.77 |
700358400000 | 94.58 |
700444800000 | 94.45 |
700704000000 | 94.03 |
700790400000 | 95.35 |
700876800000 | 94.66 |
700963200000 | 93.98 |
701049600000 | 93.87 |
701308800000 | 93.02 |
701395200000 | 92.87 |
701481600000 | 94.06 |
701568000000 | 93.44 |
701654400000 | 93.89 |
701913600000 | 93.18 |
702000000000 | 93.1 |
702086400000 | 91.76 |
702172800000 | 92.5 |
702259200000 | 93.07 |
702518400000 | 93.44 |
702604800000 | 93.1 |
702691200000 | 91.79 |
702777600000 | 92.69 |
702864000000 | 93.46 |
703123200000 | 93.06 |
703209600000 | 93.7 |
703296000000 | 93.82 |
703382400000 | 94.3 |
703468800000 | 94.42 |
703728000000 | 94.21 |
703814400000 | 94.61 |
703900800000 | 95.18 |
703987200000 | 95.68 |
704073600000 | 96.73 |
704332800000 | 96.98 |
704419200000 | 96.84 |
704505600000 | 96.62 |
704592000000 | 96.68 |
704678400000 | 97.62 |
704937600000 | 97.04 |
705024000000 | 97.86 |
705110400000 | 98.42 |
705196800000 | 98.04 |
705283200000 | 98.38 |
705542400000 | 99.06 |
705628800000 | 99.74 |
705715200000 | 100.66 |
705801600000 | 100.21 |
705888000000 | 99.29 |
706147200000 | 101.16 |
706233600000 | 101.39 |
706320000000 | 100.89 |
706406400000 | 100.21 |
706492800000 | 100.16 |
706752000000 | 100.15 |
706838400000 | 100 |
706924800000 | 98.18 |
707011200000 | 98.78 |
707097600000 | 100.28 |
707356800000 | 100.16 |
707443200000 | 100.09 |
707529600000 | 99.25 |
707616000000 | 98.99 |
707702400000 | 99.25 |
707961600000 | 99.05 |
708048000000 | 98.17 |
708134400000 | 98.02 |
708220800000 | 98.27 |
708307200000 | 98.1 |
708566400000 | 98.35 |
708652800000 | 99.02 |
708739200000 | 97.48 |
708825600000 | 97.37 |
708912000000 | 97.03 |
709171200000 | 96.7 |
709257600000 | 96.73 |
709344000000 | 97.26 |
709430400000 | 98.2 |
709516800000 | 97.77 |
709776000000 | 99.28 |
709862400000 | 98.61 |
709948800000 | 98.3 |
710035200000 | 98.32 |
710121600000 | 98.35 |
710380800000 | 97.58 |
710467200000 | 98.53 |
710553600000 | 97.63 |
710640000000 | 96.12 |
710726400000 | 97.53 |
710985600000 | 97.79 |
711072000000 | 97.58 |
711158400000 | 97.81 |
711244800000 | 98.17 |
711331200000 | 97.28 |
711590400000 | 93 |
711676800000 | 93.55 |
711763200000 | 93.28 |
711849600000 | 93.19 |
711936000000 | 92.27 |
712195200000 | 93.04 |
712281600000 | 93.64 |
712368000000 | 93.92 |
712454400000 | 92.87 |
712540800000 | 92.92 |
712800000000 | 93.48 |
712886400000 | 93.66 |
712972800000 | 92.67 |
713059200000 | 92.12 |
713145600000 | 91.96 |
713404800000 | 90.87 |
713491200000 | 89.96 |
713577600000 | 89.86 |
713664000000 | 89.98 |
713750400000 | 89.45 |
714009600000 | 90.07 |
714096000000 | 89.77 |
714182400000 | 89.76 |
714268800000 | 90.07 |
714355200000 | 91.45 |
714614400000 | 91.32 |
714700800000 | 90.51 |
714787200000 | 89.95 |
714873600000 | 89.93 |
714960000000 | 90.26 |
715219200000 | 90.83 |
715305600000 | 90.69 |
715392000000 | 90.93 |
715478400000 | 91.39 |
715564800000 | 91.87 |
715824000000 | 91.7 |
715910400000 | 92.15 |
715996800000 | 90.55 |
716083200000 | 90.21 |
716169600000 | 89.06 |
716428800000 | 89.4 |
716515200000 | 87.81 |
716601600000 | 84.74 |
716688000000 | 87.55 |
716774400000 | 88.41 |
717033600000 | 88.02 |
717120000000 | 88.24 |
717206400000 | 88.8 |
717292800000 | 90.12 |
717379200000 | 90.56 |
717638400000 | 90.48 |
717724800000 | 92.5 |
717811200000 | 92.68 |
717897600000 | 91.26 |
717984000000 | 91.25 |
718243200000 | 87.98 |
718329600000 | 87.88 |
718416000000 | 88.09 |
718502400000 | 86.64 |
718588800000 | 86.82 |
718848000000 | 86.78 |
718934400000 | 88.31 |
719020800000 | 88.39 |
719107200000 | 88 |
719193600000 | 86.61 |
719452800000 | 85.86 |
719539200000 | 86.91 |
719625600000 | 86.24 |
719712000000 | 88.35 |
719798400000 | 88.13 |
720057600000 | 87.67 |
720144000000 | 87.97 |
720230400000 | 87.2 |
720316800000 | 87.48 |
720403200000 | 87.65 |
720662400000 | 86.51 |
720748800000 | 87.51 |
720835200000 | 86.63 |
720921600000 | 86.26 |
721008000000 | 85.51 |
721267200000 | 84.99 |
721353600000 | 85.68 |
721440000000 | 85.77 |
721526400000 | 87.03 |
721612800000 | 88.45 |
721872000000 | 86.98 |
721958400000 | 87.27 |
722044800000 | 86.7 |
722131200000 | 87 |
722217600000 | 85.83 |
722476800000 | 85.77 |
722563200000 | 86 |
722649600000 | 86.16 |
722736000000 | 86.28 |
722822400000 | 85.79 |
723081600000 | 86.62 |
723168000000 | 87.92 |
723254400000 | 87.72 |
723340800000 | 87.74 |
723427200000 | 87.04 |
723686400000 | 89.02 |
723772800000 | 89.19 |
723859200000 | 88.25 |
723945600000 | 87.55 |
724032000000 | 87.63 |
724291200000 | 87.87 |
724377600000 | 87.97 |
724464000000 | 88.71 |
724550400000 | 89.47 |
724636800000 | 90.4 |
724896000000 | 90.46 |
724982400000 | 90.08 |
725068800000 | 89.78 |
725155200000 | 90.05 |
725241600000 | 90.05 |
725500800000 | 89.29 |
725587200000 | 89.75 |
725673600000 | 89.79 |
725760000000 | 89.5 |
726105600000 | 88.87 |
726192000000 | 90.23 |
726278400000 | 89.68 |
726364800000 | 88.98 |
726451200000 | 89.13 |
726710400000 | 89.57 |
726796800000 | 89.5 |
726883200000 | 89.89 |
726969600000 | 90.58 |
727056000000 | 90.84 |
727315200000 | 92.52 |
727401600000 | 92.6 |
727488000000 | 92.92 |
727574400000 | 92.14 |
727660800000 | 93.6 |
727920000000 | 93.92 |
728006400000 | 94.63 |
728092800000 | 93.42 |
728179200000 | 93.48 |
728265600000 | 92.51 |
728524800000 | 92.2 |
728611200000 | 92.01 |
728697600000 | 92.45 |
728784000000 | 93.09 |
728870400000 | 93.85 |
729129600000 | 94.14 |
729216000000 | 93.39 |
729302400000 | 92.82 |
729388800000 | 92.95 |
729475200000 | 92.84 |
729734400000 | 93.06 |
729820800000 | 94.08 |
729907200000 | 94.31 |
729993600000 | 95.37 |
730080000000 | 95.76 |
730339200000 | 97.18 |
730425600000 | 97.1 |
730512000000 | 96.62 |
730598400000 | 96.04 |
730684800000 | 96.08 |
730944000000 | 96.98 |
731030400000 | 98.28 |
731116800000 | 98.56 |
731203200000 | 99.45 |
731289600000 | 98.88 |
731548800000 | 99.42 |
731635200000 | 99 |
731721600000 | 99.25 |
731808000000 | 99.36 |
731894400000 | 98.28 |
732153600000 | 99.05 |
732240000000 | 99.37 |
732326400000 | 99.42 |
732412800000 | 101.69 |
732499200000 | 102.35 |
732758400000 | 100.97 |
732844800000 | 101.18 |
732931200000 | 100.43 |
733017600000 | 100.43 |
733104000000 | 101.65 |
733363200000 | 102.53 |
733449600000 | 103.27 |
733536000000 | 104.45 |
733622400000 | 105.48 |
733708800000 | 104.95 |
733968000000 | 105 |
734054400000 | 104.88 |
734140800000 | 104.66 |
734227200000 | 105.99 |
734313600000 | 106.13 |
734572800000 | 106.93 |
734659200000 | 108.6 |
734745600000 | 108.04 |
734832000000 | 107.25 |
734918400000 | 107.01 |
735177600000 | 108.53 |
735264000000 | 108.49 |
735350400000 | 107.64 |
735436800000 | 108.74 |
735523200000 | 109.55 |
735782400000 | 110.44 |
735868800000 | 109.48 |
735955200000 | 109.71 |
736041600000 | 108.9 |
736128000000 | 109.04 |
736387200000 | 109.21 |
736473600000 | 109.75 |
736560000000 | 109.7 |
736646400000 | 110.42 |
736732800000 | 109.61 |
736992000000 | 107.8 |
737078400000 | 107.98 |
737164800000 | 108.08 |
737251200000 | 107.97 |
737337600000 | 108.63 |
737596800000 | 108.25 |
737683200000 | 108.49 |
737769600000 | 108.61 |
737856000000 | 109.78 |
737942400000 | 109.75 |
738201600000 | 109.46 |
738288000000 | 110.63 |
738374400000 | 110.69 |
738460800000 | 112.26 |
738547200000 | 112.42 |
738806400000 | 112.19 |
738892800000 | 111.96 |
738979200000 | 112.84 |
739065600000 | 112.61 |
739152000000 | 110.55 |
739411200000 | 111.64 |
739497600000 | 111.47 |
739584000000 | 111.49 |
739670400000 | 111.37 |
739756800000 | 111.32 |
740016000000 | 111.14 |
740102400000 | 109.43 |
740188800000 | 109.14 |
740275200000 | 109.68 |
740361600000 | 108.53 |
740620800000 | 108.43 |
740707200000 | 109.25 |
740793600000 | 108.65 |
740880000000 | 107.56 |
740966400000 | 108.19 |
741225600000 | 109.8 |
741312000000 | 110.81 |
741398400000 | 109.83 |
741484800000 | 110.38 |
741571200000 | 109.83 |
741830400000 | 109.7 |
741916800000 | 109.87 |
742003200000 | 109.76 |
742089600000 | 110.68 |
742176000000 | 109.64 |
742435200000 | 109.2 |
742521600000 | 110.67 |
742608000000 | 111.33 |
742694400000 | 111.04 |
742780800000 | 111.74 |
743040000000 | 112.48 |
743126400000 | 112.83 |
743212800000 | 112.37 |
743299200000 | 112.42 |
743385600000 | 111.43 |
743644800000 | 111.97 |
743731200000 | 112.1 |
743817600000 | 113.15 |
743904000000 | 112.73 |
743990400000 | 113.47 |
744249600000 | 115.91 |
744336000000 | 116.71 |
744422400000 | 116.69 |
744508800000 | 116.59 |
744595200000 | 117.48 |
744854400000 | 117.15 |
744940800000 | 115.85 |
745027200000 | 117.16 |
745113600000 | 117.79 |
745200000000 | 117.84 |
745459200000 | 119.83 |
745545600000 | 119.77 |
745632000000 | 122.98 |
745718400000 | 122.39 |
745804800000 | 123.21 |
746064000000 | 122.02 |
746150400000 | 122.41 |
746236800000 | 122.49 |
746323200000 | 124.11 |
746409600000 | 124.85 |
746668800000 | 124.92 |
746755200000 | 124.97 |
746841600000 | 125.11 |
746928000000 | 125.24 |
747014400000 | 126.66 |
747273600000 | 126.63 |
747360000000 | 126.32 |
747446400000 | 125.74 |
747532800000 | 126.82 |
747619200000 | 127.44 |
747878400000 | 127.38 |
747964800000 | 127.71 |
748051200000 | 127.15 |
748137600000 | 125.88 |
748224000000 | 126.07 |
748483200000 | 126.56 |
748569600000 | 124.49 |
748656000000 | 124.25 |
748742400000 | 123.27 |
748828800000 | 123.81 |
749088000000 | 125.4 |
749174400000 | 126.27 |
749260800000 | 126.04 |
749347200000 | 124.4 |
749433600000 | 124.98 |
749692800000 | 126.33 |
749779200000 | 127.84 |
749865600000 | 129.08 |
749952000000 | 129.26 |
750038400000 | 131.52 |
750297600000 | 131.87 |
750384000000 | 132.43 |
750470400000 | 131.33 |
750556800000 | 129.99 |
750643200000 | 130.41 |
750902400000 | 129.49 |
750988800000 | 129.33 |
751075200000 | 130.19 |
751161600000 | 130.09 |
751248000000 | 130.31 |
751507200000 | 130.01 |
751593600000 | 129.68 |
751680000000 | 129.06 |
751766400000 | 129.72 |
751852800000 | 129.08 |
752112000000 | 128.72 |
752198400000 | 128.56 |
752284800000 | 129.36 |
752371200000 | 128.13 |
752457600000 | 126.01 |
752716800000 | 125.81 |
752803200000 | 125.36 |
752889600000 | 125.3 |
752976000000 | 124.78 |
753062400000 | 125.62 |
753321600000 | 125.73 |
753408000000 | 125.02 |
753494400000 | 125.87 |
753580800000 | 126.02 |
753667200000 | 125.97 |
753926400000 | 124.92 |
754012800000 | 124.65 |
754099200000 | 124.9 |
754185600000 | 125.81 |
754272000000 | 126.41 |
754531200000 | 127.51 |
754617600000 | 127.93 |
754704000000 | 129.66 |
754790400000 | 129.55 |
754876800000 | 130.45 |
755136000000 | 132.69 |
755222400000 | 132.44 |
755308800000 | 133.3 |
755395200000 | 133.69 |
755481600000 | 134.25 |
755740800000 | 133.64 |
755827200000 | 132.65 |
755913600000 | 132.24 |
756000000000 | 133.87 |
756086400000 | 134.72 |
756345600000 | 136.46 |
756432000000 | 136.55 |
756518400000 | 137.52 |
756604800000 | 138.47 |
756691200000 | 138.57 |
756950400000 | 139.13 |
757036800000 | 138.81 |
757123200000 | 137.22 |
757209600000 | 136.82 |
757296000000 | 136.88 |
757555200000 | 137.34 |
757641600000 | 137.83 |
757728000000 | 137.45 |
757814400000 | 136.92 |
757900800000 | 138.06 |
758160000000 | 137.77 |
758246400000 | 138.5 |
758332800000 | 138.43 |
758419200000 | 136.28 |
758505600000 | 137.49 |
758764800000 | 138.43 |
758851200000 | 139.68 |
758937600000 | 141.58 |
759024000000 | 141.12 |
759110400000 | 140.1 |
759369600000 | 139.68 |
759456000000 | 140.24 |
759542400000 | 140.71 |
759628800000 | 142.3 |
759715200000 | 142.45 |
759974400000 | 145.44 |
760060800000 | 145.32 |
760147200000 | 146.98 |
760233600000 | 145.92 |
760320000000 | 145.39 |
760579200000 | 141.79 |
760665600000 | 142.51 |
760752000000 | 141.57 |
760838400000 | 141.21 |
760924800000 | 139.95 |
761184000000 | 140.93 |
761270400000 | 140.51 |
761356800000 | 141.33 |
761443200000 | 141.55 |
761529600000 | 140.57 |
761788800000 | 137.86 |
761875200000 | 137.78 |
761961600000 | 138.53 |
762048000000 | 137.33 |
762134400000 | 136.87 |
762393600000 | 137.14 |
762480000000 | 135.24 |
762566400000 | 132.86 |
762652800000 | 133.07 |
762739200000 | 133.32 |
762998400000 | 135.29 |
763084800000 | 134.73 |
763171200000 | 133.49 |
763257600000 | 134.47 |
763344000000 | 133.36 |
763603200000 | 134.49 |
763689600000 | 135.11 |
763776000000 | 135.24 |
763862400000 | 134.97 |
763948800000 | 132.69 |
764208000000 | 131.57 |
764294400000 | 131.57 |
764380800000 | 132.09 |
764467200000 | 131.5 |
764553600000 | 131.11 |
764812800000 | 131.9 |
764899200000 | 130.4 |
764985600000 | 129.14 |
765072000000 | 129.45 |
765158400000 | 128.39 |
765417600000 | 128.08 |
765504000000 | 126.99 |
765590400000 | 128.43 |
765676800000 | 129 |
765763200000 | 129.67 |
766022400000 | 131.65 |
766108800000 | 132.15 |
766195200000 | 132.15 |
766281600000 | 131.47 |
766368000000 | 131.48 |
766627200000 | 130.71 |
766713600000 | 129.56 |
766800000000 | 129.19 |
766886400000 | 128.13 |
766972800000 | 128.74 |
767232000000 | 128.78 |
767318400000 | 130.03 |
767404800000 | 130.73 |
767491200000 | 131.81 |
767577600000 | 132.55 |
767836800000 | 133.19 |
767923200000 | 133.17 |
768009600000 | 129.76 |
768096000000 | 129.18 |
768182400000 | 129.53 |
768441600000 | 128.95 |
768528000000 | 129.23 |
768614400000 | 129.75 |
768700800000 | 130.07 |
768787200000 | 130.82 |
769046400000 | 130.25 |
769132800000 | 131.11 |
769219200000 | 132.34 |
769305600000 | 131.9 |
769392000000 | 131.77 |
769651200000 | 131.31 |
769737600000 | 129.27 |
769824000000 | 129.04 |
769910400000 | 128.81 |
769996800000 | 128.17 |
770256000000 | 128.71 |
770342400000 | 128.05 |
770428800000 | 127.65 |
770515200000 | 127.44 |
770601600000 | 127.49 |
770860800000 | 128.5 |
770947200000 | 128.74 |
771033600000 | 129.4 |
771120000000 | 128.72 |
771206400000 | 128.21 |
771465600000 | 127.95 |
771552000000 | 126.92 |
771638400000 | 126.64 |
771724800000 | 125.68 |
771811200000 | 125.72 |
772070400000 | 123.98 |
772156800000 | 124.37 |
772243200000 | 125.88 |
772329600000 | 126.01 |
772416000000 | 125.46 |
772675200000 | 124.61 |
772761600000 | 126.61 |
772848000000 | 127.31 |
772934400000 | 126.78 |
773020800000 | 125.81 |
773280000000 | 126.6 |
773366400000 | 127.93 |
773452800000 | 127.71 |
773539200000 | 128.54 |
773625600000 | 129.01 |
773884800000 | 132.64 |
773971200000 | 131.84 |
774057600000 | 131.96 |
774144000000 | 131.77 |
774230400000 | 132.48 |
774489600000 | 133.54 |
774576000000 | 132.78 |
774662400000 | 133.26 |
774748800000 | 131.32 |
774835200000 | 131.35 |
775094400000 | 132.26 |
775180800000 | 132.7 |
775267200000 | 132.48 |
775353600000 | 131.49 |
775440000000 | 133.12 |
775699200000 | 132.98 |
775785600000 | 134.66 |
775872000000 | 134.93 |
775958400000 | 133.64 |
776044800000 | 134.16 |
776304000000 | 133.62 |
776390400000 | 132.8 |
776476800000 | 133.22 |
776563200000 | 130.67 |
776649600000 | 131.11 |
776908800000 | 130.55 |
776995200000 | 130.32 |
777081600000 | 131.4 |
777168000000 | 131.45 |
777254400000 | 131.53 |
777513600000 | 131.7 |
777600000000 | 131.48 |
777686400000 | 131.06 |
777772800000 | 132.58 |
777859200000 | 131.35 |
778118400000 | 132.27 |
778204800000 | 131.89 |
778291200000 | 132.47 |
778377600000 | 132.57 |
778464000000 | 133.7 |
778723200000 | 133.11 |
778809600000 | 132.69 |
778896000000 | 131.76 |
778982400000 | 131.4 |
779068800000 | 131.69 |
779328000000 | 131.35 |
779414400000 | 130.98 |
779500800000 | 130.72 |
779587200000 | 130.66 |
779673600000 | 130.42 |
779932800000 | 129.46 |
780019200000 | 128.17 |
780105600000 | 127.95 |
780192000000 | 127.66 |
780278400000 | 128.24 |
780537600000 | 127.03 |
780624000000 | 127.88 |
780710400000 | 128.27 |
780796800000 | 126.98 |
780883200000 | 126.49 |
781142400000 | 124.14 |
781228800000 | 124.88 |
781315200000 | 123.03 |
781401600000 | 123.29 |
781488000000 | 122.81 |
781747200000 | 125.29 |
781833600000 | 126.09 |
781920000000 | 126.7 |
782006400000 | 129.06 |
782092800000 | 130.17 |
782352000000 | 131.35 |
782438400000 | 130.18 |
782524800000 | 129.9 |
782611200000 | 130.34 |
782697600000 | 128.54 |
782956800000 | 129.27 |
783043200000 | 127.82 |
783129600000 | 128.41 |
783216000000 | 128.15 |
783302400000 | 128.54 |
783561600000 | 130.03 |
783648000000 | 130.76 |
783734400000 | 129.31 |
783820800000 | 129.27 |
783907200000 | 130.34 |
784166400000 | 129.77 |
784252800000 | 130.14 |
784339200000 | 129.76 |
784425600000 | 129.89 |
784512000000 | 129.58 |
784771200000 | 128.68 |
784857600000 | 128.76 |
784944000000 | 128.54 |
785030400000 | 127.47 |
785116800000 | 126.69 |
785376000000 | 126.71 |
785462400000 | 126 |
785548800000 | 124.94 |
785635200000 | 125.89 |
785721600000 | 126.25 |
785980800000 | 126.17 |
786067200000 | 126.06 |
786153600000 | 126.76 |
786240000000 | 125.78 |
786326400000 | 125.12 |
786585600000 | 126.13 |
786672000000 | 125.29 |
786758400000 | 125.24 |
786844800000 | 125.52 |
786931200000 | 124.59 |
787190400000 | 123.79 |
787276800000 | 123.33 |
787363200000 | 123.9 |
787449600000 | 122.72 |
787536000000 | 123.81 |
787795200000 | 124.4 |
787881600000 | 124.75 |
787968000000 | 124.99 |
788054400000 | 125.94 |
788140800000 | 125.77 |
788400000000 | 125.89 |
788486400000 | 126.42 |
788572800000 | 126.98 |
788659200000 | 126.16 |
788745600000 | 127.02 |
789004800000 | 126.49 |
789091200000 | 126.79 |
789177600000 | 126.88 |
789264000000 | 126.4 |
789350400000 | 125.26 |
789609600000 | 126.06 |
789696000000 | 125.61 |
789782400000 | 125.2 |
789868800000 | 125.33 |
789955200000 | 125.71 |
790214400000 | 126.78 |
790300800000 | 126.32 |
790387200000 | 126.43 |
790473600000 | 127.47 |
790560000000 | 126.85 |
790819200000 | 125.3 |
790905600000 | 125.29 |
790992000000 | 124.92 |
791078400000 | 125.76 |
791164800000 | 125.97 |
791424000000 | 126.22 |
791510400000 | 124.14 |
791596800000 | 125.29 |
791683200000 | 125.68 |
791769600000 | 125.4 |
792028800000 | 125.42 |
792115200000 | 125.74 |
792201600000 | 125.76 |
792288000000 | 126.64 |
792374400000 | 126.51 |
792633600000 | 125.71 |
792720000000 | 126.16 |
792806400000 | 126.04 |
792892800000 | 126.8 |
792979200000 | 127.21 |
793238400000 | 127.12 |
793324800000 | 127.07 |
793411200000 | 126.78 |
793497600000 | 128.01 |
793584000000 | 127.51 |
793843200000 | 125.93 |
793929600000 | 125.9 |
794016000000 | 126.78 |
794102400000 | 127.91 |
794188800000 | 128.71 |
794448000000 | 128.59 |
794534400000 | 130.04 |
794620800000 | 127.54 |
794707200000 | 126.64 |
794793600000 | 124.54 |
795052800000 | 124.69 |
795139200000 | 124.26 |
795225600000 | 125.97 |
795312000000 | 126.23 |
795398400000 | 126.44 |
795657600000 | 126.51 |
795744000000 | 126.8 |
795830400000 | 127.04 |
795916800000 | 125.93 |
796003200000 | 126.05 |
796262400000 | 127.02 |
796348800000 | 128.16 |
796435200000 | 128.17 |
796521600000 | 128.17 |
796608000000 | 129.53 |
796867200000 | 129.45 |
796953600000 | 129.57 |
797040000000 | 130.13 |
797126400000 | 131.51 |
797212800000 | 132.61 |
797472000000 | 129.71 |
797558400000 | 129.86 |
797644800000 | 130.72 |
797731200000 | 132.23 |
797817600000 | 131.85 |
798076800000 | 133.8 |
798163200000 | 133.55 |
798249600000 | 131.47 |
798336000000 | 131.1 |
798422400000 | 132.72 |
798681600000 | 132.28 |
798768000000 | 133.86 |
798854400000 | 134.35 |
798940800000 | 133.8 |
799027200000 | 133.62 |
799286400000 | 133.71 |
799372800000 | 136 |
799459200000 | 137.2 |
799545600000 | 137.53 |
799632000000 | 137.39 |
799891200000 | 138.28 |
799977600000 | 138.3 |
800064000000 | 139.47 |
800150400000 | 137.11 |
800236800000 | 136.48 |
800496000000 | 137.45 |
800582400000 | 136.5 |
800668800000 | 136.97 |
800755200000 | 136.75 |
800841600000 | 135.44 |
801100800000 | 136.58 |
801187200000 | 136.39 |
801273600000 | 137.87 |
801360000000 | 141.93 |
801446400000 | 142.76 |
801705600000 | 141.88 |
801792000000 | 142.33 |
801878400000 | 140.82 |
801964800000 | 142.25 |
802051200000 | 142.51 |
802310400000 | 143.27 |
802396800000 | 144.2 |
802483200000 | 144.38 |
802569600000 | 144.47 |
802656000000 | 143.08 |
802915200000 | 142.37 |
803001600000 | 141.7 |
803088000000 | 142.91 |
803174400000 | 143.36 |
803260800000 | 142.91 |
803520000000 | 143.49 |
803606400000 | 144.23 |
803692800000 | 145.44 |
803779200000 | 145.52 |
803865600000 | 145.93 |
804124800000 | 144.3 |
804211200000 | 144.08 |
804297600000 | 141.46 |
804384000000 | 143.52 |
804470400000 | 143.23 |
804729600000 | 143.97 |
804816000000 | 144.65 |
804902400000 | 145.33 |
804988800000 | 145.05 |
805075200000 | 145.82 |
805334400000 | 145.47 |
805420800000 | 144.27 |
805507200000 | 144.81 |
805593600000 | 146.16 |
805680000000 | 145.66 |
805939200000 | 145.98 |
806025600000 | 145.9 |
806112000000 | 145.89 |
806198400000 | 144.27 |
806284800000 | 144.36 |
806544000000 | 144.95 |
806630400000 | 144.54 |
806716800000 | 145.62 |
806803200000 | 145.64 |
806889600000 | 146.06 |
807148800000 | 145.85 |
807235200000 | 146.73 |
807321600000 | 146.49 |
807408000000 | 146.48 |
807494400000 | 145.97 |
807753600000 | 144.72 |
807840000000 | 144.61 |
807926400000 | 144.45 |
808012800000 | 143.38 |
808099200000 | 141.36 |
808358400000 | 140.99 |
808444800000 | 138.46 |
808531200000 | 138.76 |
808617600000 | 138.4 |
808704000000 | 138.28 |
808963200000 | 138.86 |
809049600000 | 137.87 |
809136000000 | 137.79 |
809222400000 | 138.29 |
809308800000 | 139.06 |
809568000000 | 138.52 |
809654400000 | 137.26 |
809740800000 | 137.86 |
809827200000 | 137.66 |
809913600000 | 138.51 |
810172800000 | 138.81 |
810259200000 | 139.43 |
810345600000 | 139.06 |
810432000000 | 138.42 |
810518400000 | 138.64 |
810777600000 | 138.83 |
810864000000 | 138.94 |
810950400000 | 138.28 |
811036800000 | 138.48 |
811123200000 | 138.8 |
811382400000 | 139.22 |
811468800000 | 139.39 |
811555200000 | 141.09 |
811641600000 | 144.9 |
811728000000 | 142.5 |
811987200000 | 141.68 |
812073600000 | 141.96 |
812160000000 | 142 |
812246400000 | 141.42 |
812332800000 | 141.46 |
812592000000 | 141.97 |
812678400000 | 141.42 |
812764800000 | 141.4 |
812851200000 | 142.3 |
812937600000 | 141.43 |
813196800000 | 141.84 |
813283200000 | 140.58 |
813369600000 | 140.29 |
813456000000 | 141.75 |
813542400000 | 142.07 |
813801600000 | 142.06 |
813888000000 | 141.83 |
813974400000 | 141.24 |
814060800000 | 143.06 |
814147200000 | 143.35 |
814406400000 | 142.24 |
814492800000 | 142.07 |
814579200000 | 142.84 |
814665600000 | 143.17 |
814752000000 | 141.63 |
815011200000 | 142.55 |
815097600000 | 144.17 |
815184000000 | 144.21 |
815270400000 | 144.96 |
815356800000 | 145.66 |
815616000000 | 145.35 |
815702400000 | 145.44 |
815788800000 | 145.81 |
815875200000 | 146.89 |
815961600000 | 144.95 |
816220800000 | 144.63 |
816307200000 | 145.26 |
816393600000 | 146.88 |
816480000000 | 148.94 |
816566400000 | 148.75 |
816825600000 | 149.13 |
816912000000 | 147.73 |
816998400000 | 147.91 |
817084800000 | 147.74 |
817171200000 | 148.42 |
817430400000 | 147.71 |
817516800000 | 147.13 |
817603200000 | 146.12 |
817689600000 | 144.8 |
817776000000 | 144.79 |
818035200000 | 144.82 |
818121600000 | 146.93 |
818208000000 | 146.53 |
818294400000 | 145.66 |
818380800000 | 146.62 |
818640000000 | 146.7 |
818726400000 | 147.07 |
818812800000 | 146.76 |
818899200000 | 148.5 |
818985600000 | 148.36 |
819244800000 | 148.18 |
819331200000 | 146.45 |
819417600000 | 148.01 |
819504000000 | 147.28 |
819590400000 | 148.3 |
819849600000 | 148.36 |
819936000000 | 149.1 |
820022400000 | 150.16 |
820108800000 | 149.55 |
820195200000 | 150.7 |
820540800000 | 152.19 |
820627200000 | 153.49 |
820713600000 | 153.73 |
820800000000 | 153.18 |
821059200000 | 153.52 |
821145600000 | 153.02 |
821232000000 | 152.54 |
821318400000 | 151.22 |
821404800000 | 151.99 |
821664000000 | 151.16 |
821750400000 | 150.09 |
821836800000 | 148.96 |
821923200000 | 148.89 |
822009600000 | 148.5 |
822268800000 | 148.39 |
822355200000 | 147.38 |
822441600000 | 147.31 |
822528000000 | 146.81 |
822614400000 | 145.9 |
822873600000 | 145.9 |
822960000000 | 145.79 |
823046400000 | 147.25 |
823132800000 | 148.29 |
823219200000 | 148.32 |
823478400000 | 148.55 |
823564800000 | 148.89 |
823651200000 | 148.35 |
823737600000 | 148.16 |
823824000000 | 148.06 |
824083200000 | 147.98 |
824169600000 | 149.01 |
824256000000 | 149.15 |
824342400000 | 149.57 |
824428800000 | 150.89 |
824688000000 | 150.37 |
824774400000 | 148.85 |
824860800000 | 149.22 |
824947200000 | 150.14 |
825033600000 | 151.23 |
825292800000 | 150.19 |
825379200000 | 150.45 |
825465600000 | 150.64 |
825552000000 | 150.34 |
825638400000 | 150.99 |
825897600000 | 151.34 |
825984000000 | 150.9 |
826070400000 | 150.59 |
826156800000 | 150.39 |
826243200000 | 148.4 |
826502400000 | 146.26 |
826588800000 | 146.81 |
826675200000 | 147.79 |
826761600000 | 148.61 |
826848000000 | 148.43 |
827107200000 | 149.33 |
827193600000 | 149.65 |
827280000000 | 149.68 |
827366400000 | 149.34 |
827452800000 | 149.26 |
827712000000 | 149.36 |
827798400000 | 149.05 |
827884800000 | 149.07 |
827971200000 | 149.99 |
828057600000 | 151.03 |
828316800000 | 151.67 |
828403200000 | 151.99 |
828489600000 | 151.26 |
828576000000 | 152.7 |
828662400000 | 152.27 |
828921600000 | 152.43 |
829008000000 | 152.59 |
829094400000 | 152.51 |
829180800000 | 151.75 |
829267200000 | 151.1 |
829526400000 | 151 |
829612800000 | 151.94 |
829699200000 | 152.04 |
829785600000 | 153.38 |
829872000000 | 153.64 |
830131200000 | 154.62 |
830217600000 | 154.51 |
830304000000 | 156.03 |
830390400000 | 155.32 |
830476800000 | 156.61 |
830736000000 | 156.85 |
830822400000 | 156.33 |
830908800000 | 155.84 |
830995200000 | 156.56 |
831081600000 | 155.87 |
831340800000 | 156.51 |
831427200000 | 156.79 |
831513600000 | 157.02 |
831600000000 | 156.7 |
831686400000 | 156.08 |
831945600000 | 155.29 |
832032000000 | 155.36 |
832118400000 | 155.07 |
832204800000 | 155.01 |
832291200000 | 155.6 |
832550400000 | 155.92 |
832636800000 | 155.41 |
832723200000 | 154.51 |
832809600000 | 154.75 |
832896000000 | 155.04 |
833155200000 | 155.06 |
833241600000 | 155.23 |
833328000000 | 156.59 |
833414400000 | 157.2 |
833500800000 | 159.34 |
833760000000 | 158.97 |
833846400000 | 157.7 |
833932800000 | 157.5 |
834019200000 | 158.54 |
834105600000 | 156.69 |
834364800000 | 156.68 |
834451200000 | 157.33 |
834537600000 | 157.74 |
834624000000 | 157.55 |
834710400000 | 157.07 |
834969600000 | 157.4 |
835056000000 | 158.47 |
835142400000 | 157.7 |
835228800000 | 156.75 |
835315200000 | 155.78 |
835574400000 | 156.38 |
835660800000 | 156.83 |
835747200000 | 157.92 |
835833600000 | 158.26 |
835920000000 | 158.48 |
836179200000 | 159.33 |
836265600000 | 162.4 |
836352000000 | 162.21 |
836438400000 | 161.53 |
836524800000 | 160.24 |
836784000000 | 158.79 |
836870400000 | 159.46 |
836956800000 | 159.46 |
837043200000 | 158.41 |
837129600000 | 157.58 |
837388800000 | 156.59 |
837475200000 | 157.04 |
837561600000 | 156.78 |
837648000000 | 157.22 |
837734400000 | 159.11 |
837993600000 | 158.01 |
838080000000 | 157.85 |
838166400000 | 154.71 |
838252800000 | 158.31 |
838339200000 | 158.28 |
838598400000 | 158.98 |
838684800000 | 159.24 |
838771200000 | 161.58 |
838857600000 | 161.87 |
838944000000 | 163.87 |
839203200000 | 164.25 |
839289600000 | 163.17 |
839376000000 | 163.77 |
839462400000 | 164.07 |
839548800000 | 164.57 |
839808000000 | 164.52 |
839894400000 | 165.25 |
839980800000 | 164.34 |
840067200000 | 165.35 |
840153600000 | 166.48 |
840412800000 | 165.73 |
840499200000 | 166.81 |
840585600000 | 165.84 |
840672000000 | 165.58 |
840758400000 | 166.57 |
841017600000 | 166.82 |
841104000000 | 166.87 |
841190400000 | 167.17 |
841276800000 | 166.83 |
841363200000 | 164.79 |
841622400000 | 164.09 |
841708800000 | 163.58 |
841795200000 | 165.16 |
841881600000 | 165 |
841968000000 | 164.19 |
842227200000 | 165.34 |
842313600000 | 164.85 |
842400000000 | 163.74 |
842486400000 | 163.95 |
842572800000 | 165.28 |
842832000000 | 166.96 |
842918400000 | 165.35 |
843004800000 | 165.91 |
843091200000 | 165.05 |
843177600000 | 165.39 |
843436800000 | 164.57 |
843523200000 | 165.54 |
843609600000 | 166.63 |
843696000000 | 166.29 |
843782400000 | 166.48 |
844041600000 | 167.17 |
844128000000 | 166.98 |
844214400000 | 168.01 |
844300800000 | 168.84 |
844387200000 | 169.78 |
844646400000 | 170.05 |
844732800000 | 170.49 |
844819200000 | 170.29 |
844905600000 | 169.83 |
844992000000 | 170.06 |
845251200000 | 170.1 |
845337600000 | 170.7 |
845424000000 | 169.77 |
845510400000 | 170.02 |
845596800000 | 171.2 |
845856000000 | 171.15 |
845942400000 | 172.2 |
846028800000 | 171.17 |
846115200000 | 171.41 |
846201600000 | 172.27 |
846460800000 | 172.52 |
846547200000 | 171.47 |
846633600000 | 171.38 |
846720000000 | 171.16 |
846806400000 | 172.12 |
847065600000 | 172.87 |
847152000000 | 173.5 |
847238400000 | 175.09 |
847324800000 | 175.83 |
847411200000 | 176.2 |
847670400000 | 177.58 |
847756800000 | 177.31 |
847843200000 | 178.15 |
847929600000 | 179.72 |
848016000000 | 181.15 |
848275200000 | 182.3 |
848361600000 | 182.62 |
848448000000 | 183 |
848534400000 | 182.93 |
848620800000 | 183.3 |
848880000000 | 182.45 |
848966400000 | 182.28 |
849052800000 | 181.08 |
849139200000 | 181.67 |
849225600000 | 183.07 |
849484800000 | 181.71 |
849571200000 | 180.56 |
849657600000 | 180.07 |
849744000000 | 179.93 |
849830400000 | 178.07 |
850089600000 | 178.01 |
850176000000 | 178.96 |
850262400000 | 178.01 |
850348800000 | 178.36 |
850435200000 | 176.68 |
850694400000 | 178.97 |
850780800000 | 178.02 |
850867200000 | 179.44 |
850953600000 | 180.77 |
851040000000 | 182.33 |
851299200000 | 182.48 |
851385600000 | 182.52 |
851472000000 | 182.47 |
851558400000 | 182.89 |
851644800000 | 183.99 |
851904000000 | 184.85 |
851990400000 | 186.47 |
852163200000 | 184.25 |
852249600000 | 184.76 |
852508800000 | 185.9 |
852595200000 | 186.08 |
852681600000 | 185.78 |
852768000000 | 186.24 |
852854400000 | 185.15 |
853113600000 | 186.74 |
853200000000 | 188.51 |
853286400000 | 190.38 |
853372800000 | 192.32 |
853459200000 | 191.21 |
853718400000 | 190.12 |
853804800000 | 189.58 |
853891200000 | 189.78 |
853977600000 | 190.57 |
854064000000 | 190.51 |
854323200000 | 188.82 |
854409600000 | 188.89 |
854496000000 | 188.1 |
854582400000 | 189.48 |
854668800000 | 190.21 |
854928000000 | 190.35 |
855014400000 | 189.76 |
855100800000 | 192.96 |
855187200000 | 193.15 |
855273600000 | 195.15 |
855532800000 | 196.2 |
855619200000 | 194.51 |
855705600000 | 194.04 |
855792000000 | 194.53 |
855878400000 | 194.82 |
856137600000 | 194.46 |
856224000000 | 195.94 |
856310400000 | 195.97 |
856396800000 | 197.28 |
856483200000 | 196.05 |
856742400000 | 198.87 |
856828800000 | 201.37 |
856915200000 | 200.47 |
857001600000 | 200.42 |
857088000000 | 198.96 |
857347200000 | 197.17 |
857433600000 | 198.23 |
857520000000 | 199.16 |
857606400000 | 202.4 |
857692800000 | 202.97 |
857952000000 | 205.34 |
858038400000 | 206.9 |
858124800000 | 205.32 |
858211200000 | 202.9 |
858297600000 | 203.71 |
858556800000 | 200.35 |
858643200000 | 199.05 |
858729600000 | 198.07 |
858816000000 | 192.52 |
858902400000 | 196 |
859161600000 | 195.09 |
859248000000 | 198.32 |
859334400000 | 200.39 |
859420800000 | 202.97 |
859507200000 | 202.41 |
859766400000 | 203.01 |
859852800000 | 198.02 |
859939200000 | 196.63 |
860025600000 | 195.96 |
860112000000 | 195.28 |
860371200000 | 196.74 |
860457600000 | 196.38 |
860544000000 | 197.09 |
860630400000 | 197.58 |
860716800000 | 196.4 |
860976000000 | 193.83 |
861062400000 | 197.59 |
861148800000 | 196.07 |
861235200000 | 197.27 |
861321600000 | 197.3 |
861580800000 | 199.06 |
861667200000 | 197.87 |
861753600000 | 200.44 |
861840000000 | 201.08 |
861926400000 | 197.37 |
862185600000 | 197.3 |
862272000000 | 200.93 |
862358400000 | 200.63 |
862444800000 | 202.49 |
862531200000 | 202.76 |
862790400000 | 203.68 |
862876800000 | 205.28 |
862963200000 | 205.23 |
863049600000 | 206.72 |
863136000000 | 209.95 |
863395200000 | 210.63 |
863481600000 | 211.97 |
863568000000 | 212.99 |
863654400000 | 212.68 |
863740800000 | 213.22 |
864000000000 | 211.43 |
864086400000 | 212.41 |
864172800000 | 217.36 |
864259200000 | 216.88 |
864345600000 | 218.7 |
864604800000 | 220.23 |
864691200000 | 218.51 |
864777600000 | 218.71 |
864864000000 | 217.59 |
864950400000 | 214.41 |
865209600000 | 214.46 |
865296000000 | 215.33 |
865382400000 | 216.53 |
865468800000 | 217.68 |
865555200000 | 219.12 |
865814400000 | 221.21 |
865900800000 | 219.79 |
865987200000 | 220.48 |
866073600000 | 220.41 |
866160000000 | 221.12 |
866419200000 | 220.65 |
866505600000 | 218.49 |
866592000000 | 218.07 |
866678400000 | 220.33 |
866764800000 | 220.23 |
867024000000 | 221.29 |
867110400000 | 220.53 |
867196800000 | 222.76 |
867283200000 | 222.28 |
867369600000 | 221.74 |
867628800000 | 219.79 |
867715200000 | 221.84 |
867801600000 | 224.28 |
867888000000 | 228.77 |
867974400000 | 228.28 |
868233600000 | 231.06 |
868320000000 | 233.46 |
868406400000 | 236.21 |
868492800000 | 235.79 |
868579200000 | 234.68 |
868838400000 | 233.78 |
868924800000 | 233.21 |
869011200000 | 236.04 |
869097600000 | 234.66 |
869184000000 | 231.43 |
869443200000 | 228 |
869529600000 | 229.52 |
869616000000 | 233.53 |
869702400000 | 230.74 |
869788800000 | 229.73 |
870048000000 | 229.34 |
870134400000 | 227.66 |
870220800000 | 228.52 |
870307200000 | 228.81 |
870393600000 | 225.03 |
870652800000 | 222.28 |
870739200000 | 220.75 |
870825600000 | 222.14 |
870912000000 | 225.52 |
870998400000 | 227.36 |
871257600000 | 224.01 |
871344000000 | 224.28 |
871430400000 | 220.22 |
871516800000 | 219.16 |
871603200000 | 218.02 |
871862400000 | 217.06 |
871948800000 | 220.95 |
872035200000 | 221.23 |
872121600000 | 220.14 |
872208000000 | 218.29 |
872467200000 | 217.64 |
872553600000 | 218.08 |
872640000000 | 218.76 |
872726400000 | 217.43 |
872812800000 | 213.8 |
873072000000 | 215.09 |
873158400000 | 217.97 |
873244800000 | 218.67 |
873331200000 | 217.97 |
873417600000 | 219.76 |
873676800000 | 218.58 |
873763200000 | 217.62 |
873849600000 | 216.87 |
873936000000 | 216.8 |
874022400000 | 218.07 |
874281600000 | 220.95 |
874368000000 | 221.89 |
874454400000 | 224.03 |
874540800000 | 225.13 |
874627200000 | 224.31 |
874886400000 | 225.29 |
874972800000 | 225.27 |
875059200000 | 228.15 |
875145600000 | 228.35 |
875232000000 | 231.13 |
875491200000 | 230.73 |
875577600000 | 232.19 |
875664000000 | 234.04 |
875750400000 | 237.8 |
875836800000 | 243.44 |
876096000000 | 242.02 |
876182400000 | 243.63 |
876268800000 | 244.03 |
876355200000 | 239.39 |
876441600000 | 237.19 |
876700800000 | 241.57 |
876787200000 | 242.43 |
876873600000 | 241.23 |
876960000000 | 240.94 |
877046400000 | 237.93 |
877305600000 | 236.79 |
877392000000 | 237.84 |
877478400000 | 235.87 |
877564800000 | 230.69 |
877651200000 | 231.3 |
877910400000 | 229.24 |
877996800000 | 219.03 |
878083200000 | 230.28 |
878169600000 | 226.32 |
878256000000 | 229.42 |
878515200000 | 233.87 |
878601600000 | 233.77 |
878688000000 | 234.33 |
878774400000 | 233.06 |
878860800000 | 230.11 |
879120000000 | 230.94 |
879206400000 | 232.25 |
879292800000 | 229.81 |
879379200000 | 228.06 |
879465600000 | 228.14 |
879724800000 | 231.72 |
879811200000 | 232.06 |
879897600000 | 233.33 |
879984000000 | 233.87 |
880070400000 | 236.22 |
880329600000 | 233.58 |
880416000000 | 231.91 |
880502400000 | 232.5 |
880588800000 | 232.62 |
880675200000 | 233.03 |
880934400000 | 235.42 |
881020800000 | 237.33 |
881107200000 | 239.16 |
881193600000 | 242.29 |
881280000000 | 241.08 |
881539200000 | 240.23 |
881625600000 | 242.59 |
881712000000 | 243.37 |
881798400000 | 245.21 |
881884800000 | 242.39 |
882144000000 | 242.69 |
882230400000 | 244.14 |
882316800000 | 245.86 |
882403200000 | 244.87 |
882489600000 | 238.04 |
882748800000 | 239.87 |
882835200000 | 239 |
882921600000 | 239.11 |
883008000000 | 239.12 |
883094400000 | 239.22 |
883353600000 | 241.31 |
883440000000 | 242.64 |
883526400000 | 241.69 |
883699200000 | 243.36 |
883958400000 | 245.04 |
884044800000 | 244.61 |
884131200000 | 246.6 |
884217600000 | 244.05 |
884304000000 | 240.21 |
884563200000 | 235.38 |
884649600000 | 239.47 |
884736000000 | 241.21 |
884822400000 | 240.99 |
884908800000 | 244.96 |
885168000000 | 245.86 |
885254400000 | 246.57 |
885340800000 | 248.65 |
885427200000 | 251.34 |
885513600000 | 254.94 |
885772800000 | 252.29 |
885859200000 | 253.87 |
885945600000 | 254.37 |
886032000000 | 254.77 |
886118400000 | 256.94 |
886377600000 | 258.17 |
886464000000 | 259.17 |
886550400000 | 259.06 |
886636800000 | 262.66 |
886723200000 | 266.91 |
886982400000 | 264.28 |
887068800000 | 265.98 |
887155200000 | 265.27 |
887241600000 | 267.03 |
887328000000 | 267.62 |
887587200000 | 268.35 |
887673600000 | 270.01 |
887760000000 | 273.98 |
887846400000 | 272.25 |
887932800000 | 273.4 |
888192000000 | 277.78 |
888278400000 | 277.17 |
888364800000 | 280.47 |
888451200000 | 282.25 |
888537600000 | 282.33 |
888796800000 | 287.07 |
888883200000 | 284.87 |
888969600000 | 279.06 |
889056000000 | 277.42 |
889142400000 | 281.21 |
889401600000 | 283.09 |
889488000000 | 284.15 |
889574400000 | 284.2 |
889660800000 | 284.13 |
889747200000 | 289.25 |
890006400000 | 290.35 |
890092800000 | 294.07 |
890179200000 | 292.2 |
890265600000 | 296.12 |
890352000000 | 300.04 |
890611200000 | 302.66 |
890697600000 | 304.86 |
890784000000 | 308.74 |
890870400000 | 306.62 |
890956800000 | 308.31 |
891216000000 | 303.95 |
891302400000 | 304.66 |
891388800000 | 308.22 |
891475200000 | 314.62 |
891561600000 | 320.37 |
891820800000 | 329.94 |
891907200000 | 325.4 |
891993600000 | 325.01 |
892080000000 | 328.82 |
892512000000 | 335.75 |
892598400000 | 337.55 |
892684800000 | 330.75 |
892771200000 | 330.5 |
893030400000 | 333.34 |
893116800000 | 333.94 |
893203200000 | 333.5 |
893289600000 | 334.97 |
893376000000 | 332.44 |
893635200000 | 315.92 |
893721600000 | 319.76 |
893808000000 | 323.86 |
893894400000 | 327.32 |
894240000000 | 336.09 |
894326400000 | 332.21 |
894412800000 | 331.9 |
894499200000 | 328.74 |
894585600000 | 329.04 |
894844800000 | 333.36 |
894931200000 | 329.4 |
895017600000 | 329.92 |
895104000000 | 328.28 |
895190400000 | 327.05 |
895449600000 | 322.88 |
895536000000 | 327.68 |
895622400000 | 333.57 |
895795200000 | 335.04 |
896054400000 | 338.53 |
896140800000 | 338.78 |
896227200000 | 330.3 |
896313600000 | 329.61 |
896400000000 | 329.59 |
896745600000 | 330.01 |
896832000000 | 334.76 |
896918400000 | 333.88 |
897004800000 | 335.12 |
897264000000 | 337.6 |
897350400000 | 337.96 |
897436800000 | 335.29 |
897523200000 | 332.94 |
897609600000 | 325.22 |
897868800000 | 318.27 |
897955200000 | 322.74 |
898041600000 | 329.07 |
898128000000 | 325.95 |
898214400000 | 325.96 |
898473600000 | 322.8399 |
898560000000 | 321.15 |
898646400000 | 321.47 |
898732800000 | 325.92 |
898819200000 | 322.79 |
899078400000 | 323.14 |
899164800000 | 324.69 |
899251200000 | 328.45 |
899337600000 | 326.92 |
899424000000 | 328.67 |
899683200000 | 331.04 |
899769600000 | 331.81 |
899856000000 | 332.74 |
899942400000 | 331.32 |
900028800000 | 333.3 |
900288000000 | 338.96 |
900374400000 | 344.69 |
900460800000 | 344.67 |
900547200000 | 343.76 |
900633600000 | 346.58 |
900892800000 | 351.44 |
900979200000 | 348.72 |
901065600000 | 346.8 |
901152000000 | 343.7 |
901238400000 | 347.38 |
901497600000 | 342.92 |
901584000000 | 346.61 |
901670400000 | 348.27 |
901756800000 | 352.44 |
901843200000 | 348.63 |
902102400000 | 341.3399 |
902188800000 | 340.89 |
902275200000 | 332.9 |
902361600000 | 329.79 |
902448000000 | 332.13 |
902707200000 | 327.02 |
902793600000 | 314.07 |
902880000000 | 319.9 |
902966400000 | 315.48 |
903052800000 | 315.39 |
903312000000 | 314.36 |
903398400000 | 320.51 |
903484800000 | 321.87 |
903571200000 | 317.06 |
903657600000 | 306.52 |
903916800000 | 305.02 |
904003200000 | 310.6 |
904089600000 | 299.56 |
904176000000 | 286.8 |
904262400000 | 284.63 |
904521600000 | 283.79 |
904608000000 | 277.46 |
904694400000 | 286.95 |
904780800000 | 278.71 |
904867200000 | 273.86 |
905126400000 | 279.12 |
905212800000 | 286.62 |
905299200000 | 274.33 |
905385600000 | 264.44 |
905472000000 | 264.01 |
905731200000 | 269.0299 |
905817600000 | 268.12 |
905904000000 | 272.5 |
905990400000 | 260.88 |
906076800000 | 256.87 |
906336000000 | 246.44 |
906422400000 | 249.46 |
906508800000 | 255.57 |
906595200000 | 252.58 |
906681600000 | 244.26 |
906940800000 | 246.72 |
907027200000 | 246.21 |
907113600000 | 234.65 |
907200000000 | 228.26 |
907286400000 | 218.48 |
907545600000 | 215.58 |
907632000000 | 228.85 |
907718400000 | 228.8 |
907804800000 | 225 |
907891200000 | 228.1 |
908150400000 | 241.58 |
908236800000 | 244.53 |
908323200000 | 249.76 |
908409600000 | 255.68 |
908496000000 | 256.5299 |
908755200000 | 251.97 |
908841600000 | 261.46 |
908928000000 | 258.88 |
909014400000 | 257.88 |
909100800000 | 255.27 |
909360000000 | 255.21 |
909446400000 | 257.75 |
909532800000 | 254.41 |
909619200000 | 255.88 |
909705600000 | 262.88 |
909964800000 | 269.69 |
910051200000 | 270.76 |
910137600000 | 275.5899 |
910224000000 | 271.69 |
910310400000 | 272.72 |
910569600000 | 269.4 |
910656000000 | 264.8399 |
910742400000 | 268.0299 |
910828800000 | 262.96 |
910915200000 | 263.86 |
911174400000 | 273.3399 |
911260800000 | 273.25 |
911347200000 | 273 |
911433600000 | 275.5299 |
911520000000 | 280.67 |
911779200000 | 285.38 |
911865600000 | 286.14 |
911952000000 | 286.45 |
912038400000 | 293.36 |
912124800000 | 292.71 |
912384000000 | 288.75 |
912470400000 | 277.7799 |
912556800000 | 275.61 |
912643200000 | 278.85 |
912729600000 | 279.5899 |
912988800000 | 279.37 |
913075200000 | 279.05 |
913161600000 | 279.51 |
913248000000 | 277.94 |
913334400000 | 275.12 |
913593600000 | 274.27 |
913680000000 | 277.46 |
913766400000 | 279.19 |
913852800000 | 284.0899 |
913939200000 | 282.49 |
914198400000 | 287.38 |
914284800000 | 285.45 |
914371200000 | 289.48 |
914457600000 | 289.01 |
914803200000 | 292.3399 |
914889600000 | 296.01 |
914976000000 | 292.22 |
915062400000 | 292.29 |
915408000000 | 307.8 |
915494400000 | 315.15 |
915580800000 | 320.26 |
915667200000 | 312.49 |
915753600000 | 309.3 |
916012800000 | 302.94 |
916099200000 | 298.19 |
916185600000 | 287.54 |
916272000000 | 287.83 |
916358400000 | 290.5 |
916617600000 | 296.87 |
916704000000 | 296.9 |
916790400000 | 297.7799 |
916876800000 | 295.83 |
916963200000 | 284.67 |
917222400000 | 284.93 |
917308800000 | 286.16 |
917395200000 | 285.93 |
917481600000 | 287.99 |
917568000000 | 286.57 |
917827200000 | 293.36 |
917913600000 | 293.16 |
918000000000 | 288.77 |
918086400000 | 288.5299 |
918172800000 | 288.42 |
918432000000 | 286.45 |
918518400000 | 279.99 |
918604800000 | 278.57 |
918691200000 | 284.08 |
918777600000 | 284.5899 |
919036800000 | 284.38 |
919123200000 | 284.11 |
919209600000 | 285.37 |
919296000000 | 285.2799 |
919382400000 | 280.36 |
919641600000 | 284.3 |
919728000000 | 285 |
919814400000 | 284.65 |
919900800000 | 283.32 |
919987200000 | 282.47 |
920246400000 | 278.23 |
920332800000 | 278.63 |
920419200000 | 276.27 |
920505600000 | 277.64 |
920592000000 | 284.33 |
920851200000 | 285.31 |
920937600000 | 288.02 |
921024000000 | 289.95 |
921110400000 | 293.93 |
921196800000 | 296.71 |
921456000000 | 294.47 |
921542400000 | 297.26 |
921628800000 | 299.08 |
921715200000 | 298.12 |
921801600000 | 300.88 |
922060800000 | 298.08 |
922147200000 | 294.43 |
922233600000 | 291.42 |
922320000000 | 294.31 |
922406400000 | 289.11 |
922665600000 | 292.23 |
922752000000 | 293.7 |
922838400000 | 294.87 |
922924800000 | 294.32 |
923011200000 | 294.35 |
923270400000 | 292.97 |
923356800000 | 295.97 |
923443200000 | 298.44 |
923529600000 | 300.45 |
923616000000 | 304.02 |
923875200000 | 303.04 |
923961600000 | 302.75 |
924048000000 | 303.4 |
924134400000 | 300.5 |
924220800000 | 300.89 |
924480000000 | 301.87 |
924566400000 | 297.74 |
924652800000 | 297.67 |
924739200000 | 300.08 |
924825600000 | 301.51 |
925084800000 | 302.02 |
925171200000 | 307.5899 |
925257600000 | 306.11 |
925344000000 | 304.17 |
925430400000 | 305.13 |
925689600000 | 305.56 |
925776000000 | 306.88 |
925862400000 | 304.5 |
925948800000 | 303.87 |
926035200000 | 301.42 |
926294400000 | 300.97 |
926380800000 | 298.52 |
926467200000 | 295.86 |
926553600000 | 295.98 |
926640000000 | 293.11 |
926899200000 | 285.36 |
926985600000 | 287.92 |
927072000000 | 294.58 |
927158400000 | 298.38 |
927244800000 | 296.76 |
927504000000 | 295.45 |
927590400000 | 293.57 |
927676800000 | 289.97 |
927763200000 | 285.95 |
927849600000 | 286.25 |
928108800000 | 288.65 |
928195200000 | 289.69 |
928281600000 | 287.37 |
928368000000 | 290.64 |
928454400000 | 291.56 |
928713600000 | 292.35 |
928800000000 | 294.8 |
928886400000 | 295.67 |
928972800000 | 291.92 |
929059200000 | 294.8399 |
929318400000 | 291.99 |
929404800000 | 292.6 |
929491200000 | 291.01 |
929577600000 | 294.23 |
929664000000 | 293.43 |
929923200000 | 295.61 |
930009600000 | 291.44 |
930096000000 | 287.87 |
930182400000 | 288.69 |
930268800000 | 289.0299 |
930528000000 | 285.68 |
930614400000 | 285.26 |
930700800000 | 283.75 |
930787200000 | 286.95 |
930873600000 | 287.37 |
931132800000 | 292.33 |
931219200000 | 290.26 |
931305600000 | 288.17 |
931392000000 | 287.93 |
931478400000 | 290.23 |
931737600000 | 290.3399 |
931824000000 | 285.69 |
931910400000 | 288.66 |
931996800000 | 293.48 |
932083200000 | 290.21 |
932342400000 | 289.45 |
932428800000 | 290.7799 |
932515200000 | 291.57 |
932601600000 | 289.91 |
932688000000 | 285.79 |
932947200000 | 285.1 |
933033600000 | 287.43 |
933120000000 | 288.42 |
933206400000 | 283.85 |
933292800000 | 287.54 |
933552000000 | 285.55 |
933638400000 | 282.11 |
933724800000 | 282.23 |
933811200000 | 276.21 |
933897600000 | 274.83 |
934156800000 | 274.43 |
934243200000 | 270.29 |
934329600000 | 271.97 |
934416000000 | 276.16 |
934502400000 | 284.22 |
934761600000 | 285.11 |
934848000000 | 286.66 |
934934400000 | 287.2 |
935020800000 | 287.45 |
935107200000 | 288.7799 |
935366400000 | 292.85 |
935452800000 | 293.5899 |
935539200000 | 295.89 |
935625600000 | 296.55 |
935712000000 | 297.76 |
935971200000 | 294.43 |
936057600000 | 292.08 |
936144000000 | 292.96 |
936230400000 | 292.11 |
936316800000 | 296.22 |
936576000000 | 297.47 |
936662400000 | 296.0899 |
936748800000 | 295.89 |
936835200000 | 295.8399 |
936921600000 | 291.1 |
937180800000 | 288.27 |
937267200000 | 285.45 |
937353600000 | 285.91 |
937440000000 | 286.2 |
937526400000 | 286.15 |
937785600000 | 287.75 |
937872000000 | 286.41 |
937958400000 | 285.87 |
938044800000 | 284.11 |
938131200000 | 281.02 |
938390400000 | 284.83 |
938476800000 | 281.8399 |
938563200000 | 281.5299 |
938649600000 | 284.1 |
938736000000 | 284.38 |
938995200000 | 288.89 |
939081600000 | 290.42 |
939168000000 | 291.94 |
939254400000 | 292.3 |
939340800000 | 290.25 |
939600000000 | 290.27 |
939686400000 | 290.04 |
939772800000 | 286.48 |
939859200000 | 288.82 |
939945600000 | 283.98 |
940204800000 | 278.16 |
940291200000 | 282.3399 |
940377600000 | 281.27 |
940464000000 | 280.91 |
940550400000 | 280.69 |
940809600000 | 280.8399 |
940896000000 | 281.07 |
940982400000 | 280.14 |
941068800000 | 288.75 |
941155200000 | 291.99 |
941414400000 | 291.13 |
941500800000 | 294.46 |
941587200000 | 296.74 |
941673600000 | 299.12 |
941760000000 | 300.08 |
942019200000 | 299 |
942105600000 | 301.52 |
942192000000 | 301.26 |
942278400000 | 300.75 |
942364800000 | 299.13 |
942624000000 | 303.02 |
942710400000 | 304.6 |
942796800000 | 306.97 |
942883200000 | 304.54 |
942969600000 | 300.8399 |
943228800000 | 299.17 |
943315200000 | 298.39 |
943401600000 | 295.16 |
943488000000 | 297.1 |
943574400000 | 294.5 |
943833600000 | 291.79 |
943920000000 | 291.19 |
944006400000 | 290.69 |
944092800000 | 290.61 |
944179200000 | 295.31 |
944438400000 | 299.82 |
944524800000 | 299.39 |
944611200000 | 298.19 |
944697600000 | 295.25 |
944784000000 | 294.65 |
945043200000 | 296.0299 |
945129600000 | 292.81 |
945216000000 | 290.46 |
945302400000 | 293.69 |
945388800000 | 291.89 |
945648000000 | 292.13 |
945734400000 | 292.64 |
945820800000 | 295.44 |
945907200000 | 301.76 |
945993600000 | 301.96 |
946252800000 | 301.19 |
946339200000 | 299.66 |
946425600000 | 301.55 |
946512000000 | 303.51 |
946857600000 | 305.89 |
946944000000 | 300.48 |
947030400000 | 295.85 |
947116800000 | 295.43 |
947203200000 | 300.23 |
947462400000 | 301.38 |
947548800000 | 300.76 |
947635200000 | 297.01 |
947721600000 | 295.79 |
947808000000 | 295.42 |
948067200000 | 292.98 |
948153600000 | 290.08 |
948240000000 | 288.45 |
948326400000 | 285.81 |
948412800000 | 284.38 |
948672000000 | 280.85 |
948758400000 | 277.4 |
948844800000 | 277.9 |
948931200000 | 277.42 |
949017600000 | 272.62 |
949276800000 | 267.05 |
949363200000 | 267.56 |
949449600000 | 270.76 |
949536000000 | 277.52 |
949622400000 | 274.2 |
949881600000 | 273.4 |
949968000000 | 277.2 |
950054400000 | 278.63 |
950140800000 | 272.45 |
950227200000 | 268.14 |
950486400000 | 264.95 |
950572800000 | 265.48 |
950659200000 | 269.44 |
950745600000 | 272.07 |
950832000000 | 272.01 |
951091200000 | 269.33 |
951177600000 | 270.94 |
951264000000 | 272.5899 |
951350400000 | 268.69 |
951436800000 | 264.32 |
951696000000 | 261.05 |
951782400000 | 257.36 |
951868800000 | 261.69 |
951955200000 | 262.47 |
952041600000 | 262.52 |
952300800000 | 263.29 |
952387200000 | 265.49 |
952473600000 | 265.3 |
952560000000 | 268 |
952646400000 | 265.66 |
952905600000 | 261.77 |
952992000000 | 262.57 |
953078400000 | 264.66 |
953164800000 | 277.37 |
953251200000 | 278.15 |
953510400000 | 279.3399 |
953596800000 | 282.64 |
953683200000 | 288.76 |
953769600000 | 291.64 |
953856000000 | 295.89 |
954115200000 | 291.22 |
954201600000 | 291.26 |
954288000000 | 287.81 |
954374400000 | 284.68 |
954460800000 | 284.92 |
954720000000 | 284.99 |
954806400000 | 290.69 |
954892800000 | 287.58 |
954979200000 | 287.81 |
955065600000 | 286.24 |
955324800000 | 288.04 |
955411200000 | 288.45 |
955497600000 | 290.55 |
955584000000 | 289.71 |
955670400000 | 286.66 |
955929600000 | 276.91 |
956016000000 | 275.39 |
956102400000 | 276.16 |
956188800000 | 277.26 |
956275200000 | 277.26 |
956534400000 | 277.26 |
956620800000 | 277.73 |
956707200000 | 279.95 |
956793600000 | 273.24 |
956880000000 | 274.06 |
957139200000 | 274.92 |
957225600000 | 275.15 |
957312000000 | 271.49 |
957398400000 | 270.86 |
957484800000 | 271.27 |
957744000000 | 270.36 |
957830400000 | 273.8399 |
957916800000 | 274.7799 |
958003200000 | 272.6 |
958089600000 | 277.0899 |
958348800000 | 278.41 |
958435200000 | 279.16 |
958521600000 | 275.6 |
958608000000 | 278.0899 |
958694400000 | 274.02 |
958953600000 | 275.07 |
959040000000 | 275.37 |
959126400000 | 276.87 |
959212800000 | 275.63 |
959299200000 | 277.51 |
959558400000 | 279.16 |
959644800000 | 279.62 |
959731200000 | 280.31 |
959817600000 | 281.63 |
959904000000 | 290.85 |
960163200000 | 293.69 |
960249600000 | 298.08 |
960336000000 | 299.24 |
960422400000 | 297.14 |
960508800000 | 296.99 |
960768000000 | 298.22 |
960854400000 | 302.95 |
960940800000 | 302.46 |
961027200000 | 301.07 |
961113600000 | 304.19 |
961372800000 | 300.75 |
961459200000 | 298.58 |
961545600000 | 295.69 |
961632000000 | 293.8 |
961718400000 | 294.5 |
961977600000 | 296.07 |
962064000000 | 296.86 |
962150400000 | 299.75 |
962236800000 | 302.65 |
962323200000 | 306.45 |
962582400000 | 306.8 |
962668800000 | 307.0299 |
962755200000 | 308.73 |
962841600000 | 307.86 |
962928000000 | 310.5899 |
963187200000 | 313.01 |
963273600000 | 312.94 |
963360000000 | 312.08 |
963446400000 | 309.38 |
963532800000 | 311.55 |
963792000000 | 311.49 |
963878400000 | 311.4 |
963964800000 | 309.02 |
964051200000 | 312.04 |
964137600000 | 314.01 |
964396800000 | 317.5899 |
964483200000 | 321.12 |
964569600000 | 320.23 |
964656000000 | 318.81 |
964742400000 | 315.5 |
965001600000 | 317.38 |
965088000000 | 317.9 |
965174400000 | 318.36 |
965260800000 | 313.2 |
965347200000 | 314.71 |
965606400000 | 320.99 |
965692800000 | 319.65 |
965779200000 | 322.63 |
965865600000 | 324.41 |
965952000000 | 324.63 |
966211200000 | 326.25 |
966297600000 | 329.93 |
966384000000 | 333.69 |
966470400000 | 333.35 |
966556800000 | 331.2 |
966816000000 | 330.16 |
966902400000 | 330.51 |
966988800000 | 332.17 |
967075200000 | 333.9 |
967161600000 | 330.45 |
967420800000 | 331.45 |
967507200000 | 329.35 |
967593600000 | 326.74 |
967680000000 | 325.65 |
967766400000 | 329.05 |
968025600000 | 331.11 |
968112000000 | 327.9 |
968198400000 | 321.81 |
968284800000 | 321.71 |
968371200000 | 317.89 |
968630400000 | 318.47 |
968716800000 | 314.9 |
968803200000 | 315.2799 |
968889600000 | 317.21 |
968976000000 | 312.5 |
969235200000 | 307.87 |
969321600000 | 304.5299 |
969408000000 | 302.33 |
969494400000 | 302.24 |
969580800000 | 310.06 |
969840000000 | 313.05 |
969926400000 | 314.06 |
970012800000 | 314.96 |
970099200000 | 317.96 |
970185600000 | 317.63 |
970444800000 | 320.58 |
970531200000 | 322.93 |
970617600000 | 323.27 |
970704000000 | 320.96 |
970790400000 | 317.77 |
971049600000 | 305.81 |
971136000000 | 308.57 |
971222400000 | 299.0299 |
971308800000 | 299.65 |
971395200000 | 292.95 |
971654400000 | 296.24 |
971740800000 | 296.13 |
971827200000 | 290.7799 |
971913600000 | 299.44 |
972000000000 | 298.91 |
972259200000 | 298.79 |
972345600000 | 303.47 |
972432000000 | 297.38 |
972518400000 | 298.76 |
972604800000 | 303.07 |
972864000000 | 308.74 |
972950400000 | 312.11 |
973036800000 | 316.69 |
973123200000 | 321.08 |
973209600000 | 326.52 |
973468800000 | 323.08 |
973555200000 | 322.87 |
973641600000 | 317.5299 |
973728000000 | 318.6 |
973814400000 | 318.05 |
974073600000 | 311.7 |
974160000000 | 318.82 |
974246400000 | 317.2 |
974332800000 | 313.9 |
974419200000 | 314.4 |
974678400000 | 309.9 |
974764800000 | 304.87 |
974851200000 | 295.24 |
974937600000 | 295.18 |
975024000000 | 298.08 |
975283200000 | 304.27 |
975369600000 | 302.85 |
975456000000 | 301.67 |
975542400000 | 299.31 |
975628800000 | 308.89 |
975888000000 | 307.15 |
975974400000 | 311.89 |
976060800000 | 316.77 |
976147200000 | 313.27 |
976233600000 | 315.75 |
976492800000 | 316.92 |
976579200000 | 314.82 |
976665600000 | 314.7799 |
976752000000 | 311.55 |
976838400000 | 311.21 |
977097600000 | 312.92 |
977184000000 | 314.7 |
977270400000 | 312.89 |
977356800000 | 314.7799 |
977443200000 | 317.89 |
977875200000 | 322.76 |
977961600000 | 325.87 |
978048000000 | 328.38 |
978393600000 | 331.8399 |
978480000000 | 326.8 |
978566400000 | 338.9 |
978652800000 | 337.9 |
978912000000 | 336.0299 |
978998400000 | 335.51 |
979084800000 | 333.76 |
979171200000 | 338.83 |
979257600000 | 335.31 |
979516800000 | 332.64 |
979603200000 | 330.04 |
979689600000 | 334.96 |
979776000000 | 334.45 |
979862400000 | 328.21 |
980121600000 | 329.05 |
980208000000 | 331.0299 |
980294400000 | 332.29 |
980380800000 | 332.96 |
980467200000 | 331.8 |
980726400000 | 334.04 |
980812800000 | 336.98 |
980899200000 | 339.08 |
980985600000 | 340.27 |
981072000000 | 337.33 |
981331200000 | 336.67 |
981417600000 | 334.54 |
981504000000 | 332.9 |
981590400000 | 326.87 |
981676800000 | 326.16 |
981936000000 | 326.5899 |
982022400000 | 327.02 |
982108800000 | 325.42 |
982195200000 | 321.27 |
982281600000 | 316.48 |
982540800000 | 317.01 |
982627200000 | 313.88 |
982713600000 | 308.39 |
982800000000 | 301.89 |
982886400000 | 302.08 |
983145600000 | 303.96 |
983232000000 | 306.9 |
983318400000 | 308.41 |
983404800000 | 303.99 |
983491200000 | 300.5 |
983750400000 | 305.24 |
983836800000 | 305.36 |
983923200000 | 305.24 |
984009600000 | 307.38 |
984096000000 | 305.64 |
984355200000 | 295.33 |
984441600000 | 289.07 |
984528000000 | 282.54 |
984614400000 | 280.22 |
984700800000 | 270.72 |
984960000000 | 269.0899 |
985046400000 | 275.8399 |
985132800000 | 270.73 |
985219200000 | 254.27 |
985305600000 | 264.92 |
985564800000 | 277.19 |
985651200000 | 279.52 |
985737600000 | 275.48 |
985824000000 | 275.66 |
985910400000 | 281.15 |
986169600000 | 281.19 |
986256000000 | 278.61 |
986342400000 | 280.68 |
986428800000 | 286.17 |
986515200000 | 286.24 |
986774400000 | 290.15 |
986860800000 | 288.48 |
986947200000 | 288.77 |
987033600000 | 290.64 |
987465600000 | 287.39 |
987552000000 | 298.63 |
987638400000 | 299.7799 |
987724800000 | 299.08 |
987984000000 | 294.69 |
988070400000 | 295.25 |
988156800000 | 294.23 |
988243200000 | 296.62 |
988329600000 | 296.99 |
988588800000 | 297.92 |
988675200000 | 296.89 |
988761600000 | 295.98 |
988848000000 | 292.13 |
988934400000 | 290.86 |
989193600000 | 292.72 |
989280000000 | 289.63 |
989366400000 | 288.87 |
989452800000 | 295.5899 |
989539200000 | 292.72 |
989798400000 | 289.69 |
989884800000 | 292.58 |
989971200000 | 293.56 |
990057600000 | 296.11 |
990144000000 | 296.06 |
990403200000 | 298.08 |
990489600000 | 297.38 |
990576000000 | 295.1 |
990662400000 | 295.22 |
990748800000 | 294.49 |
991008000000 | 295.39 |
991094400000 | 295.75 |
991180800000 | 292.61 |
991267200000 | 289.39 |
991353600000 | 289.25 |
991612800000 | 289.07 |
991699200000 | 292.87 |
991785600000 | 290.93 |
991872000000 | 288.9 |
991958400000 | 289.23 |
992217600000 | 284.46 |
992304000000 | 281.54 |
992390400000 | 284.48 |
992476800000 | 283.27 |
992563200000 | 278.98 |
992822400000 | 279.63 |
992908800000 | 279.81 |
992995200000 | 277.26 |
993081600000 | 280.44 |
993168000000 | 283.22 |
993427200000 | 283.92 |
993513600000 | 279.82 |
993600000000 | 278.97 |
993686400000 | 276.2 |
993772800000 | 279.48 |
994032000000 | 284.32 |
994118400000 | 283.0299 |
994204800000 | 281.89 |
994291200000 | 276.85 |
994377600000 | 272.97 |
994636800000 | 272 |
994723200000 | 274.75 |
994809600000 | 271.15 |
994896000000 | 274.3399 |
994982400000 | 276.11 |
995241600000 | 275.82 |
995328000000 | 275.57 |
995414400000 | 277.74 |
995500800000 | 279.93 |
995587200000 | 278.11 |
995846400000 | 277.3 |
995932800000 | 274.81 |
996019200000 | 271.63 |
996105600000 | 269.35 |
996192000000 | 274.01 |
996451200000 | 277.13 |
996537600000 | 278.77 |
996624000000 | 282.99 |
996710400000 | 285.96 |
996796800000 | 282.89 |
997056000000 | 282.54 |
997142400000 | 282.71 |
997228800000 | 281.7 |
997315200000 | 280.6 |
997401600000 | 278 |
997660800000 | 278.76 |
997747200000 | 284.91 |
997833600000 | 285.65 |
997920000000 | 285.04 |
998006400000 | 280.8 |
998265600000 | 281.21 |
998352000000 | 285.12 |
998438400000 | 284.68 |
998524800000 | 286.02 |
998611200000 | 287.2 |
998870400000 | 288.63 |
998956800000 | 286.27 |
999043200000 | 287.45 |
999129600000 | 284.47 |
999216000000 | 282.68 |
999475200000 | 278.02 |
999561600000 | 274.58 |
999648000000 | 272.3399 |
999734400000 | 265.86 |
999820800000 | 257.9 |
1000080000000 | 251.6 |
1000166400000 | 232.92 |
1000252800000 | 234.81 |
1000339200000 | 238.18 |
1000425600000 | 227.28 |
1000684800000 | 235.51 |
1000771200000 | 233.88 |
1000857600000 | 229.38 |
1000944000000 | 215.3 |
1001030400000 | 203.36 |
1001289600000 | 216.57 |
1001376000000 | 225.09 |
1001462400000 | 229.86 |
1001548800000 | 232.63 |
1001635200000 | 240.45 |
1001894400000 | 235.56 |
1001980800000 | 237.18 |
1002067200000 | 236.22 |
1002153600000 | 246.02 |
1002240000000 | 245.57 |
1002499200000 | 244.25 |
1002585600000 | 241.63 |
1002672000000 | 245.68 |
1002758400000 | 249.78 |
1002844800000 | 250.98 |
1003104000000 | 237.98 |
1003190400000 | 240.58 |
1003276800000 | 243.51 |
1003363200000 | 241.1 |
1003449600000 | 236.58 |
1003708800000 | 239.28 |
1003795200000 | 245.85 |
1003881600000 | 248.22 |
1003968000000 | 242.72 |
1004054400000 | 248.76 |
1004313600000 | 248.61 |
1004400000000 | 241.9 |
1004486400000 | 243.59 |
1004572800000 | 246.73 |
1004659200000 | 248.43 |
1004918400000 | 252.98 |
1005004800000 | 253.74 |
1005091200000 | 256.91 |
1005177600000 | 263.31 |
1005264000000 | 259.5 |
1005523200000 | 253.52 |
1005609600000 | 259.77 |
1005696000000 | 262.26 |
1005782400000 | 263.2 |
1005868800000 | 264.0899 |
1006128000000 | 265.79 |
1006214400000 | 260.26 |
1006300800000 | 258.58 |
1006387200000 | 258.56 |
1006473600000 | 257.22 |
1006732800000 | 257.37 |
1006819200000 | 254.16 |
1006905600000 | 253.29 |
1006992000000 | 252.27 |
1007078400000 | 254.3 |
1007337600000 | 250.58 |
1007424000000 | 250.77 |
1007510400000 | 255.36 |
1007596800000 | 261.33 |
1007683200000 | 259.27 |
1007942400000 | 255.26 |
1008028800000 | 255.43 |
1008115200000 | 253.62 |
1008201600000 | 250.99 |
1008288000000 | 254.66 |
1008547200000 | 259.5899 |
1008633600000 | 259.86 |
1008720000000 | 259.64 |
1008806400000 | 256.55 |
1008892800000 | 257.32 |
1009152000000 | 256.47 |
1009411200000 | 259.88 |
1009497600000 | 260.67 |
1009756800000 | 261.41 |
1009929600000 | 262.93 |
1010016000000 | 263.55 |
1010102400000 | 263.08 |
1010361600000 | 263.6 |
1010448000000 | 259.68 |
1010534400000 | 260.39 |
1010620800000 | 259.21 |
1010707200000 | 261.75 |
1010966400000 | 256.96 |
1011052800000 | 256.4 |
1011139200000 | 254.59 |
1011225600000 | 259.56 |
1011312000000 | 258.61 |
1011571200000 | 258.64 |
1011657600000 | 259.0299 |
1011744000000 | 255.65 |
1011830400000 | 258.96 |
1011916800000 | 254.99 |
1012176000000 | 256.04 |
1012262400000 | 252.56 |
1012348800000 | 247.29 |
1012435200000 | 247.87 |
1012521600000 | 246.87 |
1012780800000 | 245.42 |
1012867200000 | 238.06 |
1012953600000 | 236.4 |
1013040000000 | 240.42 |
1013126400000 | 242.84 |
1013385600000 | 246.21 |
1013472000000 | 245.46 |
1013558400000 | 245.89 |
1013644800000 | 248.84 |
1013731200000 | 246.5 |
1013990400000 | 243.79 |
1014076800000 | 237.62 |
1014163200000 | 232.06 |
1014249600000 | 232.77 |
1014336000000 | 231.64 |
1014595200000 | 233.05 |
1014681600000 | 233.14 |
1014768000000 | 235.08 |
1014854400000 | 237.93 |
1014940800000 | 239.71 |
1015200000000 | 248.61 |
1015286400000 | 249.18 |
1015372800000 | 251.23 |
1015459200000 | 255.14 |
1015545600000 | 254.29 |
1015804800000 | 253.94 |
1015891200000 | 250.19 |
1015977600000 | 248.79 |
1016064000000 | 251.14 |
1016150400000 | 253.73 |
1016409600000 | 256.82 |
1016496000000 | 257.65 |
1016582400000 | 256.57 |
1016668800000 | 255.96 |
1016755200000 | 255.2 |
1017014400000 | 254.7 |
1017100800000 | 255.91 |
1017187200000 | 255.51 |
1017273600000 | 256.72 |
1017705600000 | 257.81 |
1017792000000 | 257.19 |
1017878400000 | 255.9 |
1017964800000 | 256.35 |
1018224000000 | 250.3 |
1018310400000 | 252.99 |
1018396800000 | 254.94 |
1018483200000 | 252.86 |
1018569600000 | 253.12 |
1018828800000 | 252.84 |
1018915200000 | 258.15 |
1019001600000 | 260.67 |
1019088000000 | 258.36 |
1019174400000 | 260.19 |
1019433600000 | 257.88 |
1019520000000 | 257.36 |
1019606400000 | 256.9 |
1019692800000 | 253.5 |
1019779200000 | 251.35 |
1020038400000 | 250.2 |
1020124800000 | 251.93 |
1020211200000 | 253.96 |
1020297600000 | 250.13 |
1020384000000 | 253.82 |
1020643200000 | 252.59 |
1020729600000 | 249.16 |
1020816000000 | 252 |
1020902400000 | 253.24 |
1020988800000 | 250.15 |
1021248000000 | 250.74 |
1021334400000 | 252.26 |
1021420800000 | 255.13 |
1021507200000 | 256.7799 |
1021593600000 | 256.57 |
1021852800000 | 256.04 |
1021939200000 | 256.08 |
1022025600000 | 255.11 |
1022112000000 | 255.87 |
1022198400000 | 256.35 |
1022457600000 | 256.8399 |
1022544000000 | 256.98 |
1022630400000 | 259.08 |
1022716800000 | 257.3 |
1022803200000 | 255.17 |
1023062400000 | 255.07 |
1023148800000 | 250.03 |
1023235200000 | 247.1 |
1023321600000 | 247.76 |
1023408000000 | 244.08 |
1023667200000 | 243.41 |
1023753600000 | 246.77 |
1023840000000 | 239.61 |
1023926400000 | 236.3 |
1024012800000 | 230.66 |
1024272000000 | 237.36 |
1024358400000 | 236.05 |
1024444800000 | 232.95 |
1024531200000 | 227.07 |
1024617600000 | 231.04 |
1024876800000 | 220.11 |
1024963200000 | 226.56 |
1025049600000 | 223.04 |
1025136000000 | 225.56 |
1025222400000 | 236.1 |
1025481600000 | 238.86 |
1025568000000 | 230.63 |
1025654400000 | 225.98 |
1025740800000 | 229.15 |
1025827200000 | 234.75 |
1026086400000 | 236.93 |
1026172800000 | 235.39 |
1026259200000 | 225.41 |
1026345600000 | 215.33 |
1026432000000 | 215.46 |
1026691200000 | 206.9 |
1026777600000 | 204.31 |
1026864000000 | 214.5 |
1026950400000 | 216.31 |
1027036800000 | 209.27 |
1027296000000 | 197.8 |
1027382400000 | 188.27 |
1027468800000 | 184.07 |
1027555200000 | 193.48 |
1027641600000 | 191 |
1027900800000 | 200.02 |
1027987200000 | 200.6 |
1028073600000 | 202.6 |
1028160000000 | 193.74 |
1028246400000 | 190.56 |
1028505600000 | 182.15 |
1028592000000 | 185.15 |
1028678400000 | 184.71 |
1028764800000 | 190.3 |
1028851200000 | 193.02 |
1029110400000 | 191.55 |
1029196800000 | 192.57 |
1029283200000 | 191.63 |
1029369600000 | 196.84 |
1029456000000 | 198.71 |
1029715200000 | 205.55 |
1029801600000 | 203.75 |
1029888000000 | 206.93 |
1029974400000 | 209.58 |
1030060800000 | 207.9199 |
1030320000000 | 206.41 |
1030406400000 | 213.03 |
1030492800000 | 203.7 |
1030579200000 | 201.02 |
1030665600000 | 203.26 |
1030924800000 | 200.71 |
1031011200000 | 196.68 |
1031097600000 | 196.36 |
1031184000000 | 194.74 |
1031270400000 | 197.46 |
1031529600000 | 195.16 |
1031616000000 | 200.09 |
1031702400000 | 204.91 |
1031788800000 | 199.79 |
1031875200000 | 193.09 |
1032134400000 | 193.08 |
1032220800000 | 191.88 |
1032307200000 | 184.55 |
1032393600000 | 180.88 |
1032480000000 | 180.73 |
1032739200000 | 171.87 |
1032825600000 | 171.4199 |
1032912000000 | 174.8 |
1032998400000 | 180.83 |
1033084800000 | 180.82 |
1033344000000 | 174.16 |
1033430400000 | 173.47 |
1033516800000 | 177.21 |
1033603200000 | 171.88 |
1033689600000 | 164.86 |
1033948800000 | 163.19 |
1034035200000 | 160.02 |
1034121600000 | 160.44 |
1034208000000 | 164.23 |
1034294400000 | 173.61 |
1034553600000 | 172.59 |
1034640000000 | 182.48 |
1034726400000 | 180.16 |
1034812800000 | 184.6 |
1034899200000 | 184.83 |
1035158400000 | 185.31 |
1035244800000 | 186.47 |
1035331200000 | 180.37 |
1035417600000 | 185.4 |
1035504000000 | 184.37 |
1035763200000 | 188.93 |
1035849600000 | 182.66 |
1035936000000 | 186.95 |
1036022400000 | 191.36 |
1036108800000 | 190.73 |
1036368000000 | 197.8 |
1036454400000 | 200.93 |
1036540800000 | 196.6 |
1036627200000 | 195.38 |
1036713600000 | 194.18 |
1036972800000 | 190.81 |
1037059200000 | 192.26 |
1037145600000 | 190.08 |
1037232000000 | 194.9 |
1037318400000 | 197.1699 |
1037577600000 | 200.11 |
1037664000000 | 197.84 |
1037750400000 | 198.19 |
1037836800000 | 204.82 |
1037923200000 | 204.46 |
1038182400000 | 201.88 |
1038268800000 | 195.19 |
1038355200000 | 199.22 |
1038441600000 | 202.57 |
1038528000000 | 204.46 |
1038787200000 | 205.41 |
1038873600000 | 200.6699 |
1038960000000 | 199.18 |
1039046400000 | 198.1699 |
1039132800000 | 197.88 |
1039392000000 | 192.63 |
1039478400000 | 193.84 |
1039564800000 | 195.6399 |
1039651200000 | 195.77 |
1039737600000 | 193.44 |
1039996800000 | 198.35 |
1040083200000 | 199.69 |
1040169600000 | 196.49 |
1040256000000 | 195.9199 |
1040342400000 | 197.1699 |
1040601600000 | 198.12 |
1040688000000 | 198.99 |
1040947200000 | 196.74 |
1041206400000 | 200.23 |
1041292800000 | 202.1699 |
1041465600000 | 203.41 |
1041552000000 | 204.65 |
1041811200000 | 204.8 |
1041897600000 | 201.83 |
1041984000000 | 199.82 |
1042070400000 | 200.88 |
1042156800000 | 200.03 |
1042416000000 | 200.52 |
1042502400000 | 201.21 |
1042588800000 | 200.1399 |
1042675200000 | 201.09 |
1042761600000 | 197.79 |
1043020800000 | 196.51 |
1043107200000 | 195.1399 |
1043193600000 | 192.66 |
1043280000000 | 191.8899 |
1043366400000 | 194.23 |
1043625600000 | 186.9199 |
1043712000000 | 186.6699 |
1043798400000 | 184.91 |
1043884800000 | 189.56 |
1043971200000 | 188.65 |
1044230400000 | 192.59 |
1044316800000 | 189.69 |
1044403200000 | 190.2 |
1044489600000 | 187.06 |
1044576000000 | 186.79 |
1044835200000 | 185.01 |
1044921600000 | 188.51 |
1045008000000 | 184.31 |
1045094400000 | 185.79 |
1045180800000 | 186.35 |
1045440000000 | 188.46 |
1045526400000 | 188.91 |
1045612800000 | 187.9 |
1045699200000 | 187.47 |
1045785600000 | 186.48 |
1046044800000 | 185.36 |
1046131200000 | 179.97 |
1046217600000 | 178.41 |
1046304000000 | 178.4 |
1046390400000 | 181.43 |
1046649600000 | 185.22 |
1046736000000 | 182.27 |
1046822400000 | 181.6399 |
1046908800000 | 180.8899 |
1046995200000 | 176.76 |
1047254400000 | 173.1699 |
1047340800000 | 172.62 |
1047427200000 | 166.2 |
1047513600000 | 172.33 |
1047600000000 | 176.62 |
1047859200000 | 179.03 |
1047945600000 | 177.26 |
1048032000000 | 177.75 |
1048118400000 | 179.2 |
1048204800000 | 183.1699 |
1048464000000 | 178.59 |
1048550400000 | 179.52 |
1048636800000 | 179.98 |
1048723200000 | 177.6399 |
1048809600000 | 179.63 |
1049068800000 | 176.84 |
1049155200000 | 176.74 |
1049241600000 | 179.97 |
1049328000000 | 181.01 |
1049414400000 | 182.15 |
1049673600000 | 187.6399 |
1049760000000 | 186.56 |
1049846400000 | 187.95 |
1049932800000 | 187.19 |
1050019200000 | 188.91 |
1050278400000 | 191.56 |
1050364800000 | 194.66 |
1050451200000 | 196.07 |
1050537600000 | 195.9 |
1050969600000 | 197.95 |
1051056000000 | 201.45 |
1051142400000 | 198.88 |
1051228800000 | 196.69 |
1051488000000 | 198.38 |
1051574400000 | 197.6399 |
1051660800000 | 201.71 |
1051747200000 | 201.49 |
1051833600000 | 202.19 |
1052092800000 | 204.62 |
1052179200000 | 208.81 |
1052265600000 | 207.34 |
1052352000000 | 205.11 |
1052438400000 | 208.25 |
1052697600000 | 210.3 |
1052784000000 | 210.81 |
1052870400000 | 211.38 |
1052956800000 | 213.54 |
1053043200000 | 218.03 |
1053302400000 | 213.11 |
1053388800000 | 215.32 |
1053475200000 | 212.79 |
1053561600000 | 216.79 |
1053648000000 | 218.12 |
1053907200000 | 219.37 |
1053993600000 | 219.97 |
1054080000000 | 220.64 |
1054166400000 | 223.87 |
1054252800000 | 225.17 |
1054512000000 | 227.52 |
1054598400000 | 225.4 |
1054684800000 | 227.34 |
1054771200000 | 230.3 |
1054857600000 | 234.72 |
1055116800000 | 232.64 |
1055203200000 | 231.73 |
1055289600000 | 238.43 |
1055376000000 | 241.04 |
1055462400000 | 240.01 |
1055721600000 | 242.55 |
1055808000000 | 244.38 |
1055894400000 | 242.26 |
1055980800000 | 238.57 |
1056067200000 | 236.38 |
1056326400000 | 234.18 |
1056412800000 | 232.23 |
1056499200000 | 234.95 |
1056585600000 | 231.05 |
1056672000000 | 229.84 |
1056931200000 | 229.78 |
1057017600000 | 228.22 |
1057104000000 | 231.28 |
1057190400000 | 231.74 |
1057276800000 | 229.95 |
1057536000000 | 232.5 |
1057622400000 | 232.34 |
1057708800000 | 231.2 |
1057795200000 | 231.6 |
1057881600000 | 233.3 |
1058140800000 | 234.83 |
1058227200000 | 231.16 |
1058313600000 | 230.21 |
1058400000000 | 228.01 |
1058486400000 | 230.21 |
1058745600000 | 229.28 |
1058832000000 | 229.36 |
1058918400000 | 231.69 |
1059004800000 | 233.49 |
1059091200000 | 233.86 |
1059350400000 | 237.44 |
1059436800000 | 236.61 |
1059523200000 | 235.27 |
1059609600000 | 234.86 |
1059696000000 | 234.43 |
1059955200000 | 234.69 |
1060041600000 | 234.63 |
1060128000000 | 230.9 |
1060214400000 | 231.33 |
1060300800000 | 231.21 |
1060560000000 | 233.23 |
1060646400000 | 233.38 |
1060732800000 | 234.15 |
1060819200000 | 235.12 |
1060905600000 | 236.43 |
1061164800000 | 235.82 |
1061251200000 | 236.59 |
1061337600000 | 236.58 |
1061424000000 | 235.47 |
1061510400000 | 235.29 |
1061769600000 | 234.4 |
1061856000000 | 232.01 |
1061942400000 | 232.45 |
1062028800000 | 230.37 |
1062115200000 | 229.51 |
1062374400000 | 233.38 |
1062460800000 | 233.13 |
1062547200000 | 236.49 |
1062633600000 | 237.13 |
1062720000000 | 239.28 |
1062979200000 | 238.53 |
1063065600000 | 238.81 |
1063152000000 | 237.04 |
1063238400000 | 236.94 |
1063324800000 | 239.04 |
1063584000000 | 240.62 |
1063670400000 | 239.68 |
1063756800000 | 243.5 |
1063843200000 | 244.38 |
1063929600000 | 245.52 |
1064188800000 | 246.14 |
1064275200000 | 243.46 |
1064361600000 | 243 |
1064448000000 | 242.75 |
1064534400000 | 240.64 |
1064793600000 | 241.74 |
1064880000000 | 238.97 |
1064966400000 | 243.27 |
1065052800000 | 245.2 |
1065139200000 | 246 |
1065398400000 | 248.26 |
1065484800000 | 247.92 |
1065571200000 | 249.27 |
1065657600000 | 250.47 |
1065744000000 | 251.9 |
1066003200000 | 252.49 |
1066089600000 | 253.09 |
1066176000000 | 254.8 |
1066262400000 | 254.7 |
1066348800000 | 253.59 |
1066608000000 | 254.91 |
1066694400000 | 254.95 |
1066780800000 | 254.41 |
1066867200000 | 250.83 |
1066953600000 | 252.41 |
1067212800000 | 251.57 |
1067299200000 | 251.3 |
1067385600000 | 251.97 |
1067472000000 | 252.2 |
1067558400000 | 252.37 |
1067817600000 | 252.68 |
1067904000000 | 252.74 |
1067990400000 | 250.98 |
1068076800000 | 248.6 |
1068163200000 | 250.4 |
1068422400000 | 249.11 |
1068508800000 | 248.09 |
1068595200000 | 251.55 |
1068681600000 | 253.12 |
1068768000000 | 255.94 |
1069027200000 | 253.67 |
1069113600000 | 255.45 |
1069200000000 | 256.04 |
1069286400000 | 254.82 |
1069372800000 | 255.84 |
1069632000000 | 256.98 |
1069718400000 | 257.96 |
1069804800000 | 258.8399 |
1069891200000 | 259.08 |
1069977600000 | 260.94 |
1070236800000 | 263.04 |
1070323200000 | 266.22 |
1070409600000 | 265.93 |
1070496000000 | 263.83 |
1070582400000 | 264.66 |
1070841600000 | 264.43 |
1070928000000 | 265.42 |
1071014400000 | 265.5 |
1071100800000 | 265.36 |
1071187200000 | 266.73 |
1071446400000 | 268.32 |
1071532800000 | 268.89 |
1071619200000 | 269.2 |
1071705600000 | 271.57 |
1071792000000 | 272.37 |
1072051200000 | 272.85 |
1072137600000 | 274.29 |
1072224000000 | 275.26 |
1072656000000 | 276.2799 |
1072742400000 | 278.62 |
1072828800000 | 280.19 |
1073001600000 | 283.54 |
1073260800000 | 287.1 |
1073347200000 | 291.07 |
1073433600000 | 289.99 |
1073520000000 | 295.72 |
1073606400000 | 299.5 |
1073865600000 | 299.35 |
1073952000000 | 298.67 |
1074038400000 | 299.56 |
1074124800000 | 299.12 |
1074211200000 | 296.5899 |
1074470400000 | 295.83 |
1074556800000 | 298.92 |
1074643200000 | 301.56 |
1074729600000 | 303.25 |
1074816000000 | 299.99 |
1075075200000 | 296.93 |
1075161600000 | 298.5299 |
1075248000000 | 300.37 |
1075334400000 | 293.37 |
1075420800000 | 293.75 |
1075680000000 | 295.95 |
1075766400000 | 298.38 |
1075852800000 | 296.39 |
1075939200000 | 299.4 |
1076025600000 | 304.62 |
1076284800000 | 306.31 |
1076371200000 | 306.19 |
1076457600000 | 307.62 |
1076544000000 | 311.52 |
1076630400000 | 312.08 |
1076889600000 | 313.13 |
1076976000000 | 316.47 |
1077062400000 | 318.25 |
1077148800000 | 317.7799 |
1077235200000 | 313.08 |
1077494400000 | 312.99 |
1077580800000 | 313.77 |
1077667200000 | 311.22 |
1077753600000 | 309.18 |
1077840000000 | 309.2799 |
1078099200000 | 313.26 |
1078185600000 | 311.48 |
1078272000000 | 306.38 |
1078358400000 | 309.02 |
1078444800000 | 316.5 |
1078704000000 | 316.41 |
1078790400000 | 313.76 |
1078876800000 | 306.85 |
1078963200000 | 299.65 |
1079049600000 | 301.99 |
1079308800000 | 296.95 |
1079395200000 | 301.63 |
1079481600000 | 301.01 |
1079568000000 | 303.0899 |
1079654400000 | 304.02 |
1079913600000 | 300.52 |
1080000000000 | 299.14 |
1080086400000 | 297.1 |
1080172800000 | 300.19 |
1080259200000 | 298.21 |
1080518400000 | 301.88 |
1080604800000 | 302.75 |
1080691200000 | 305.55 |
1080777600000 | 311.27 |
1080864000000 | 309.88 |
1081123200000 | 307.13 |
1081209600000 | 309.64 |
1081296000000 | 311.55 |
1081382400000 | 311.72 |
1081814400000 | 308.73 |
1081900800000 | 301.49 |
1081987200000 | 298.96 |
1082073600000 | 303.5899 |
1082332800000 | 303.6 |
1082419200000 | 303.1 |
1082505600000 | 297.96 |
1082592000000 | 297.16 |
1082678400000 | 297.8 |
1082937600000 | 299.93 |
1083024000000 | 300.35 |
1083110400000 | 295.77 |
1083196800000 | 294.93 |
1083283200000 | 293.43 |
1083542400000 | 294.4 |
1083628800000 | 297.51 |
1083715200000 | 297.15 |
1083801600000 | 291.79 |
1083888000000 | 287.65 |
1084147200000 | 276.99 |
1084233600000 | 279.95 |
1084320000000 | 279.88 |
1084406400000 | 280.8399 |
1084492800000 | 280.61 |
1084752000000 | 278.88 |
1084838400000 | 282.87 |
1084924800000 | 289.11 |
1085011200000 | 285.27 |
1085097600000 | 288.91 |
1085356800000 | 290.32 |
1085443200000 | 292.5899 |
1085529600000 | 294.8 |
1085616000000 | 300.99 |
1085702400000 | 300.75 |
1085961600000 | 300.72 |
1086048000000 | 298.7 |
1086134400000 | 302.11 |
1086220800000 | 301.23 |
1086307200000 | 302.5899 |
1086566400000 | 305.23 |
1086652800000 | 304.51 |
1086739200000 | 303.08 |
1086825600000 | 302.97 |
1086912000000 | 299.81 |
1087171200000 | 298.79 |
1087257600000 | 299.71 |
1087344000000 | 300.15 |
1087430400000 | 301.45 |
1087516800000 | 304.39 |
1087776000000 | 302.99 |
1087862400000 | 301.39 |
1087948800000 | 301.25 |
1088035200000 | 301.58 |
1088121600000 | 302.3399 |
1088380800000 | 303.33 |
1088467200000 | 300.04 |
1088553600000 | 300.98 |
1088640000000 | 299.81 |
1088726400000 | 301.89 |
1088985600000 | 301.33 |
1089072000000 | 299.91 |
1089158400000 | 304.2 |
1089244800000 | 304.86 |
1089331200000 | 305.32 |
1089590400000 | 306.44 |
1089676800000 | 306.5299 |
1089763200000 | 305.02 |
1089849600000 | 303.43 |
1089936000000 | 305.04 |
1090195200000 | 304.01 |
1090281600000 | 303.71 |
1090368000000 | 300.81 |
1090454400000 | 298.12 |
1090540800000 | 295.65 |
1090800000000 | 295.51 |
1090886400000 | 293.75 |
1090972800000 | 291.11 |
1091059200000 | 291.0299 |
1091145600000 | 290.62 |
1091404800000 | 290.2 |
1091491200000 | 290.5899 |
1091577600000 | 290.01 |
1091664000000 | 290.73 |
1091750400000 | 292.5899 |
1092009600000 | 289.35 |
1092096000000 | 292.71 |
1092182400000 | 290.61 |
1092268800000 | 290.26 |
1092355200000 | 293.19 |
1092614400000 | 293.36 |
1092700800000 | 294.04 |
1092787200000 | 295 |
1092873600000 | 296.72 |
1092960000000 | 295.75 |
1093219200000 | 296.13 |
1093305600000 | 294.48 |
1093392000000 | 296.0299 |
1093478400000 | 295.75 |
1093564800000 | 297.18 |
1093824000000 | 297.65 |
1093910400000 | 297.97 |
1093996800000 | 301.2799 |
1094083200000 | 302.6 |
1094169600000 | 302.41 |
1094428800000 | 304.51 |
1094515200000 | 303.38 |
1094601600000 | 304.75 |
1094688000000 | 304.36 |
1094774400000 | 309.81 |
1095033600000 | 310.25 |
1095120000000 | 311.3 |
1095206400000 | 308.39 |
1095292800000 | 308.12 |
1095379200000 | 308.7799 |
1095638400000 | 308.08 |
1095724800000 | 311.06 |
1095811200000 | 309.13 |
1095897600000 | 307.29 |
1095984000000 | 307.65 |
1096243200000 | 305.3399 |
1096329600000 | 307.22 |
1096416000000 | 305.83 |
1096502400000 | 306.15 |
1096588800000 | 308.14 |
1096848000000 | 306.77 |
1096934400000 | 307.75 |
1097020800000 | 308.81 |
1097107200000 | 308.6 |
1097193600000 | 312.37 |
1097452800000 | 311.5899 |
1097539200000 | 308.16 |
1097625600000 | 306.64 |
1097712000000 | 308.42 |
1097798400000 | 310.6 |
1098057600000 | 310.24 |
1098144000000 | 311.76 |
1098230400000 | 312.11 |
1098316800000 | 313.8 |
1098403200000 | 313.8 |
1098662400000 | 314.38 |
1098748800000 | 316.02 |
1098835200000 | 318.24 |
1098921600000 | 319.05 |
1099008000000 | 318.5899 |
1099267200000 | 321.62 |
1099353600000 | 323.21 |
1099440000000 | 327.51 |
1099526400000 | 327.96 |
1099612800000 | 331.12 |
1099872000000 | 332.8399 |
1099958400000 | 331.8 |
1100044800000 | 332.22 |
1100131200000 | 332.85 |
1100217600000 | 336.26 |
1100476800000 | 336 |
1100563200000 | 336.27 |
1100649600000 | 339.71 |
1100736000000 | 339.77 |
1100822400000 | 343.37 |
1101081600000 | 341.33 |
1101168000000 | 345.21 |
1101254400000 | 346.44 |
1101340800000 | 350.41 |
1101427200000 | 351.75 |
1101686400000 | 353.25 |
1101772800000 | 354.71 |
1101859200000 | 359.02 |
1101945600000 | 360.48 |
1102032000000 | 362.43 |
1102291200000 | 362.57 |
1102377600000 | 364.26 |
1102464000000 | 360.99 |
1102550400000 | 357.37 |
1102636800000 | 356.95 |
1102896000000 | 361.55 |
1102982400000 | 362.65 |
1103068800000 | 367.73 |
1103155200000 | 366.21 |
1103241600000 | 366.42 |
1103500800000 | 372.21 |
1103587200000 | 369.54 |
1103673600000 | 371.58 |
1103760000000 | 375.42 |
1103846400000 | 376.81 |
1104105600000 | 378.93 |
1104192000000 | 378.52 |
1104278400000 | 378.99 |
1104364800000 | 380.65 |
1104451200000 | 379.47 |
1104710400000 | 377.45 |
1104796800000 | 371.2 |
1104883200000 | 368.81 |
1104969600000 | 365.44 |
1105056000000 | 365.9 |
1105315200000 | 368.16 |
1105401600000 | 368.87 |
1105488000000 | 372.56 |
1105574400000 | 369.79 |
1105660800000 | 368.25 |
1105920000000 | 370.35 |
1106006400000 | 369.86 |
1106092800000 | 371.25 |
1106179200000 | 368.2799 |
1106265600000 | 368.33 |
1106524800000 | 368.14 |
1106611200000 | 368.32 |
1106697600000 | 372.87 |
1106784000000 | 372.81 |
1106870400000 | 371.58 |
1107129600000 | 373.13 |
1107216000000 | 375.3 |
1107302400000 | 379.52 |
1107388800000 | 377.63 |
1107475200000 | 379.24 |
1107734400000 | 377.72 |
1107820800000 | 378.29 |
1107907200000 | 380.0299 |
1107993600000 | 382.07 |
1108080000000 | 384.43 |
1108339200000 | 389.24 |
1108425600000 | 389.93 |
1108512000000 | 387.56 |
1108598400000 | 391.12 |
1108684800000 | 392.83 |
1108944000000 | 386.45 |
1109030400000 | 385.95 |
1109116800000 | 385.07 |
1109203200000 | 383.86 |
1109289600000 | 386.0299 |
1109548800000 | 389.5899 |
1109635200000 | 390.25 |
1109721600000 | 389.17 |
1109808000000 | 389.45 |
1109894400000 | 396.13 |
1110153600000 | 395.17 |
1110240000000 | 396.5 |
1110326400000 | 395.71 |
1110412800000 | 392.41 |
1110499200000 | 394.8399 |
1110758400000 | 390.22 |
1110844800000 | 391.43 |
1110931200000 | 389.83 |
1111017600000 | 385.86 |
1111104000000 | 384.23 |
1111363200000 | 380.92 |
1111449600000 | 380.4 |
1111536000000 | 372.16 |
1111622400000 | 374.16 |
1112054400000 | 372.38 |
1112140800000 | 373.16 |
1112227200000 | 375.02 |
1112313600000 | 377.38 |
1112572800000 | 372.2799 |
1112659200000 | 375.06 |
1112745600000 | 378.12 |
1112832000000 | 379.5 |
1112918400000 | 379.99 |
1113177600000 | 383.94 |
1113264000000 | 381.54 |
1113350400000 | 384.8399 |
1113436800000 | 381.37 |
1113523200000 | 378.32 |
1113782400000 | 374.49 |
1113868800000 | 378.89 |
1113955200000 | 379.49 |
1114041600000 | 379.31 |
1114128000000 | 380.6 |
1114387200000 | 379.18 |
1114473600000 | 377.56 |
1114560000000 | 373.15 |
1114646400000 | 368.75 |
1114732800000 | 371.7 |
1114992000000 | 370.9 |
1115078400000 | 373.07 |
1115164800000 | 375.3 |
1115251200000 | 376.74 |
1115337600000 | 374.64 |
1115596800000 | 373.96 |
1115683200000 | 372.26 |
1115769600000 | 372.44 |
1115856000000 | 371.21 |
1115942400000 | 367.97 |
1116201600000 | 365.07 |
1116288000000 | 366.04 |
1116374400000 | 368.19 |
1116460800000 | 369.86 |
1116547200000 | 370.05 |
1116806400000 | 373.6 |
1116892800000 | 374.55 |
1116979200000 | 377.31 |
1117065600000 | 378.12 |
1117152000000 | 378.49 |
1117411200000 | 378.63 |
1117497600000 | 377.51 |
1117584000000 | 379.77 |
1117670400000 | 379.82 |
1117756800000 | 379.37 |
1118016000000 | 379.79 |
1118102400000 | 384.01 |
1118188800000 | 385.99 |
1118275200000 | 380.7 |
1118361600000 | 380.56 |
1118620800000 | 380.21 |
1118707200000 | 380.86 |
1118793600000 | 379.58 |
1118880000000 | 382.14 |
1118966400000 | 389.01 |
1119225600000 | 386.15 |
1119312000000 | 387.52 |
1119398400000 | 389.45 |
1119484800000 | 386.27 |
1119571200000 | 384.65 |
1119830400000 | 382.33 |
1119916800000 | 381.42 |
1120003200000 | 380.72 |
1120089600000 | 381.8399 |
1120176000000 | 380.66 |
1120435200000 | 379.1 |
1120521600000 | 379.12 |
1120608000000 | 386.43 |
1120694400000 | 380.76 |
1120780800000 | 384.41 |
1121040000000 | 393.22 |
1121126400000 | 396.3399 |
1121212800000 | 393.46 |
1121299200000 | 393.4 |
1121385600000 | 390.77 |
1121644800000 | 390.33 |
1121731200000 | 387.75 |
1121817600000 | 386.44 |
1121904000000 | 389.47 |
1121990400000 | 392.3 |
1122249600000 | 391.56 |
1122336000000 | 390.51 |
1122422400000 | 392.95 |
1122508800000 | 396.36 |
1122595200000 | 398.55 |
1122854400000 | 405.33 |
1122940800000 | 406.23 |
1123027200000 | 408.85 |
1123113600000 | 407.9 |
1123200000000 | 406.35 |
1123459200000 | 408.14 |
1123545600000 | 408.56 |
1123632000000 | 416.71 |
1123718400000 | 415.88 |
1123804800000 | 417.49 |
1124064000000 | 415.75 |
1124150400000 | 415.05 |
1124236800000 | 410.7799 |
1124323200000 | 406.36 |
1124409600000 | 407.98 |
1124668800000 | 412.6 |
1124755200000 | 410.2 |
1124841600000 | 409.64 |
1124928000000 | 408.55 |
1125014400000 | 409.5 |
1125273600000 | 407.95 |
1125360000000 | 405.92 |
1125446400000 | 412.24 |
1125532800000 | 421.46 |
1125619200000 | 426.22 |
1125878400000 | 427.48 |
1125964800000 | 428.14 |
1126051200000 | 430.38 |
1126137600000 | 429.97 |
1126224000000 | 432.21 |
1126483200000 | 427.45 |
1126569600000 | 424.17 |
1126656000000 | 427.56 |
1126742400000 | 422.98 |
1126828800000 | 424.39 |
1127088000000 | 424.49 |
1127174400000 | 426.66 |
1127260800000 | 424.55 |
1127347200000 | 419.39 |
1127433600000 | 420.23 |
1127692800000 | 421.38 |
1127779200000 | 419.07 |
1127865600000 | 423.01 |
1127952000000 | 422.04 |
1128038400000 | 426.64 |
1128297600000 | 423.27 |
1128384000000 | 424.58 |
1128470400000 | 422.85 |
1128556800000 | 421.65 |
1128643200000 | 417.32 |
1128902400000 | 415 |
1128988800000 | 414.29 |
1129075200000 | 413.37 |
1129161600000 | 401.62 |
1129248000000 | 404.06 |
1129507200000 | 402.21 |
1129593600000 | 399.16 |
1129680000000 | 392.37 |
1129766400000 | 397.19 |
1129852800000 | 395.5299 |
1130112000000 | 401.05 |
1130198400000 | 404.75 |
1130284800000 | 403.41 |
1130371200000 | 401.51 |
1130457600000 | 399.3399 |
1130716800000 | 404.83 |
1130803200000 | 406.68 |
1130889600000 | 410.8399 |
1130976000000 | 417.0899 |
1131062400000 | 411.42 |
1131321600000 | 413.4 |
1131408000000 | 412.54 |
1131494400000 | 409.97 |
1131580800000 | 412.0299 |
1131667200000 | 415.99 |
1131926400000 | 414.48 |
1132012800000 | 412.89 |
1132099200000 | 413.5899 |
1132185600000 | 417.74 |
1132272000000 | 420.66 |
1132531200000 | 421.43 |
1132617600000 | 421.43 |
1132704000000 | 425.94 |
1132790400000 | 423.1 |
1132876800000 | 422.87 |
1133136000000 | 423.09 |
1133222400000 | 421.98 |
1133308800000 | 420.07 |
1133395200000 | 422.78 |
1133481600000 | 426.24 |
1133740800000 | 428.05 |
1133827200000 | 431.42 |
1133913600000 | 430.78 |
1134000000000 | 433.11 |
1134086400000 | 434.51 |
1134345600000 | 437.79 |
1134432000000 | 438.6 |
1134518400000 | 442.65 |
1134604800000 | 441.87 |
1134691200000 | 448.39 |
1134950400000 | 447.94 |
1135036800000 | 445.21 |
1135123200000 | 441.13 |
1135209600000 | 441.83 |
1135296000000 | 442.44 |
1135641600000 | 442.62 |
1135728000000 | 443.46 |
1135814400000 | 443.52 |
1135900800000 | 442.08 |
1136160000000 | 443.3 |
1136246400000 | 452.57 |
1136332800000 | 461.82 |
1136419200000 | 461.82 |
1136505600000 | 465.39 |
1136764800000 | 461.69 |
1136851200000 | 459.8 |
1136937600000 | 464.7 |
1137024000000 | 464.31 |
1137110400000 | 465.32 |
1137369600000 | 467.74 |
1137456000000 | 462.65 |
1137542400000 | 460.36 |
1137628800000 | 468.8 |
1137715200000 | 470.47 |
1137974400000 | 475.52 |
1138060800000 | 475.23 |
1138147200000 | 480.94 |
1138233600000 | 485.07 |
1138320000000 | 488.07 |
1138579200000 | 486.18 |
1138665600000 | 492.66 |
1138752000000 | 498.34 |
1138838400000 | 494.72 |
1138924800000 | 488.4 |
1139184000000 | 489.18 |
1139270400000 | 487.78 |
1139356800000 | 486.12 |
1139443200000 | 490.87 |
1139529600000 | 491.53 |
1139788800000 | 493.09 |
1139875200000 | 492.32 |
1139961600000 | 495.31 |
1140048000000 | 498.57 |
1140134400000 | 503.62 |
1140393600000 | 508.16 |
1140480000000 | 509.08 |
1140566400000 | 509.87 |
1140652800000 | 512.4299 |
1140739200000 | 510.4 |
1140998400000 | 515.34 |
1141084800000 | 512.53 |
1141171200000 | 520.87 |
1141257600000 | 520.17 |
1141344000000 | 516.77 |
1141603200000 | 521.53 |
1141689600000 | 508.53 |
1141776000000 | 503.88 |
1141862400000 | 507.01 |
1141948800000 | 507.18 |
1142208000000 | 520.19 |
1142294400000 | 527.15 |
1142380800000 | 531.92 |
1142467200000 | 541.03 |
1142553600000 | 542.4 |
1142812800000 | 542.5 |
1142899200000 | 538.1 |
1142985600000 | 549.7 |
1143072000000 | 542.89 |
1143158400000 | 546.9 |
1143417600000 | 543.69 |
1143504000000 | 543.21 |
1143590400000 | 540.71 |
1143676800000 | 547.53 |
1143763200000 | 544.85 |
1144022400000 | 548.6799 |
1144108800000 | 554.1799 |
1144195200000 | 557.45 |
1144281600000 | 558.25 |
1144368000000 | 551.6799 |
1144627200000 | 549.98 |
1144713600000 | 539.6 |
1144800000000 | 537.49 |
1144886400000 | 542.6 |
1145318400000 | 554.79 |
1145404800000 | 562.94 |
1145491200000 | 562.25 |
1145577600000 | 566.71 |
1145836800000 | 565.73 |
1145923200000 | 567.5 |
1146009600000 | 570.14 |
1146096000000 | 569.52 |
1146182400000 | 569.57 |
1146441600000 | 572.3099 |
1146528000000 | 575.22 |
1146614400000 | 574.72 |
1146700800000 | 582.23 |
1146787200000 | 594.95 |
1147046400000 | 598.55 |
1147132800000 | 598.99 |
1147219200000 | 598.12 |
1147305600000 | 601.3099 |
1147392000000 | 591.04 |
1147651200000 | 572.17 |
1147737600000 | 567.73 |
1147824000000 | 549.5599 |
1147910400000 | 544.64 |
1147996800000 | 544.46 |
1148256000000 | 521.34 |
1148342400000 | 542.71 |
1148428800000 | 530.3 |
1148515200000 | 535.8 |
1148601600000 | 551.88 |
1148860800000 | 553.69 |
1148947200000 | 545.03 |
1149033600000 | 547.62 |
1149120000000 | 550.87 |
1149206400000 | 560.3099 |
1149465600000 | 558.17 |
1149552000000 | 536.53 |
1149638400000 | 536.6 |
1149724800000 | 514.61 |
1149811200000 | 522.86 |
1150070400000 | 518.42 |
1150156800000 | 500.56 |
1150243200000 | 507.7 |
1150329600000 | 528.66 |
1150416000000 | 523.47 |
1150675200000 | 525.78 |
1150761600000 | 526.33 |
1150848000000 | 528.63 |
1150934400000 | 529.67 |
1151020800000 | 525.39 |
1151280000000 | 527.66 |
1151366400000 | 528.19 |
1151452800000 | 526.24 |
1151539200000 | 534.82 |
1151625600000 | 553.28 |
1151884800000 | 556.66 |
1151971200000 | 562.87 |
1152057600000 | 551.78 |
1152144000000 | 559.21 |
1152230400000 | 558.48 |
1152489600000 | 556.02 |
1152576000000 | 551.32 |
1152662400000 | 551.72 |
1152748800000 | 542.6799 |
1152835200000 | 533.2 |
1153094400000 | 524.39 |
1153180800000 | 523.63 |
1153267200000 | 540.67 |
1153353600000 | 545.57 |
1153440000000 | 539.29 |
1153699200000 | 552.36 |
1153785600000 | 553.16 |
1153872000000 | 555.01 |
1153958400000 | 568.13 |
1154044800000 | 574.8099 |
1154304000000 | 571.08 |
1154390400000 | 565.92 |
1154476800000 | 575.11 |
1154563200000 | 567.47 |
1154649600000 | 579.19 |
1154908800000 | 572.58 |
1154995200000 | 575.77 |
1155081600000 | 577.25 |
1155168000000 | 566.54 |
1155254400000 | 571.28 |
1155513600000 | 575.24 |
1155600000000 | 580.96 |
1155686400000 | 585.72 |
1155772800000 | 588.58 |
1155859200000 | 583.99 |
1156118400000 | 587.28 |
1156204800000 | 585.67 |
1156291200000 | 581.84 |
1156377600000 | 581.62 |
1156464000000 | 582.3099 |
1156723200000 | 585.73 |
1156809600000 | 586.08 |
1156896000000 | 591.8 |
1156982400000 | 589.92 |
1157068800000 | 594.72 |
1157328000000 | 600.87 |
1157414400000 | 594.14 |
1157500800000 | 586.35 |
1157587200000 | 580.12 |
1157673600000 | 578.75 |
1157932800000 | 580.53 |
1158019200000 | 586.71 |
1158105600000 | 587.73 |
1158192000000 | 593.24 |
1158278400000 | 593.79 |
1158537600000 | 594.6 |
1158624000000 | 593.66 |
1158710400000 | 598.57 |
1158796800000 | 604.02 |
1158883200000 | 604.19 |
1159142400000 | 602.0599 |
1159228800000 | 609.4299 |
1159315200000 | 613.5599 |
1159401600000 | 612.95 |
1159488000000 | 613.74 |
1159747200000 | 621.01 |
1159833600000 | 618.38 |
1159920000000 | 618.76 |
1160006400000 | 624.22 |
1160092800000 | 622.64 |
1160352000000 | 623.01 |
1160438400000 | 629.37 |
1160524800000 | 628.22 |
1160611200000 | 632.45 |
1160697600000 | 630.52 |
1160956800000 | 631.4299 |
1161043200000 | 624.91 |
1161129600000 | 631.67 |
1161216000000 | 633.29 |
1161302400000 | 639.37 |
1161561600000 | 639.1 |
1161648000000 | 638.34 |
1161734400000 | 639.75 |
1161820800000 | 642.4 |
1161907200000 | 644.53 |
1162166400000 | 641.96 |
1162252800000 | 648.29 |
1162339200000 | 651.12 |
1162425600000 | 648.46 |
1162512000000 | 648.96 |
1162771200000 | 655.5 |
1162857600000 | 663.47 |
1162944000000 | 659.38 |
1163030400000 | 660.3 |
1163116800000 | 668.88 |
1163376000000 | 669.82 |
1163462400000 | 665.85 |
1163548800000 | 663.27 |
1163635200000 | 666.32 |
1163721600000 | 663.63 |
1163980800000 | 669.07 |
1164067200000 | 675.39 |
1164153600000 | 682.27 |
1164240000000 | 680.7 |
1164326400000 | 683.53 |
1164585600000 | 672.8099 |
1164672000000 | 672.22 |
1164758400000 | 676.51 |
1164844800000 | 678.4299 |
1164931200000 | 679.78 |
1165190400000 | 683.6 |
1165276800000 | 688.01 |
1165363200000 | 689.71 |
1165449600000 | 692.02 |
1165536000000 | 695.26 |
1165795200000 | 699.13 |
1165881600000 | 699.11 |
1165968000000 | 705.21 |
1166054400000 | 709.22 |
1166140800000 | 710.76 |
1166400000000 | 710.77 |
1166486400000 | 711.2 |
1166572800000 | 716.07 |
1166659200000 | 718.5 |
1166745600000 | 717.54 |
1167177600000 | 720.88 |
1167264000000 | 726.8 |
1167350400000 | 729.9299 |
1167696000000 | 743.9 |
1167782400000 | 735.71 |
1167868800000 | 725.41 |
1167955200000 | 716.17 |
1168214400000 | 715 |
1168300800000 | 717.87 |
1168387200000 | 710.58 |
1168473600000 | 720.6 |
1168560000000 | 726.03 |
1168819200000 | 733.78 |
1168905600000 | 730.22 |
1168992000000 | 732.65 |
1169078400000 | 732.42 |
1169164800000 | 739.34 |
1169424000000 | 743.8 |
1169510400000 | 744.9299 |
1169596800000 | 749.75 |
1169683200000 | 749.89 |
1169769600000 | 736.95 |
1170028800000 | 739.9299 |
1170115200000 | 737.22 |
1170201600000 | 734.85 |
1170288000000 | 746.61 |
1170374400000 | 754.91 |
1170633600000 | 756.35 |
1170720000000 | 762.71 |
1170806400000 | 770.01 |
1170892800000 | 762.46 |
1170979200000 | 765.85 |
1171238400000 | 756.5 |
1171324800000 | 752.8099 |
1171411200000 | 769.11 |
1171497600000 | 771.75 |
1171584000000 | 771.32 |
1171843200000 | 779.8 |
1171929600000 | 777.88 |
1172016000000 | 777.98 |
1172102400000 | 774.65 |
1172188800000 | 777.59 |
1172448000000 | 772.83 |
1172534400000 | 743.89 |
1172620800000 | 733.88 |
1172707200000 | 724.23 |
1172793600000 | 725.11 |
1173052800000 | 708.92 |
1173139200000 | 716.41 |
1173225600000 | 728.32 |
1173312000000 | 738 |
1173398400000 | 740.75 |
1173657600000 | 737.1 |
1173744000000 | 727.74 |
1173830400000 | 704.57 |
1173916800000 | 725.73 |
1174003200000 | 729.67 |
1174262400000 | 742.77 |
1174348800000 | 752.11 |
1174435200000 | 760.87 |
1174521600000 | 773.76 |
1174608000000 | 771.32 |
1174867200000 | 767.47 |
1174953600000 | 766.34 |
1175040000000 | 757.35 |
1175126400000 | 765.58 |
1175212800000 | 767.53 |
1175472000000 | 778.75 |
1175558400000 | 784.29 |
1175644800000 | 784.29 |
1175731200000 | 788 |
1176163200000 | 796.63 |
1176249600000 | 791.99 |
1176336000000 | 786.6 |
1176422400000 | 789.72 |
1176681600000 | 801.58 |
1176768000000 | 799.39 |
1176854400000 | 791.9 |
1176940800000 | 788.42 |
1177027200000 | 794.4 |
1177286400000 | 791.33 |
1177372800000 | 782.21 |
1177459200000 | 788.75 |
1177545600000 | 783.35 |
1177632000000 | 781.95 |
1177891200000 | 783.62 |
1177977600000 | 780.67 |
1178064000000 | 787.07 |
1178150400000 | 786.2 |
1178236800000 | 792.9299 |
1178496000000 | 796.1 |
1178582400000 | 781.09 |
1178668800000 | 779.66 |
1178755200000 | 780.84 |
1178841600000 | 781.73 |
1179100800000 | 778.45 |
1179187200000 | 781.14 |
1179273600000 | 774.45 |
1179360000000 | 771.8099 |
1179446400000 | 776.82 |
1179705600000 | 772.64 |
1179792000000 | 775.82 |
1179878400000 | 786.26 |
1179964800000 | 777.62 |
1180051200000 | 775.95 |
1180310400000 | 776.73 |
1180396800000 | 777.42 |
1180483200000 | 772.77 |
1180569600000 | 790.7 |
1180656000000 | 793.25 |
1180915200000 | 790.19 |
1181001600000 | 783.4 |
1181088000000 | 764.32 |
1181174400000 | 745.35 |
1181260800000 | 736.48 |
1181520000000 | 745.84 |
1181606400000 | 740.51 |
1181692800000 | 743.47 |
1181779200000 | 754.08 |
1181865600000 | 768.84 |
1182124800000 | 763.49 |
1182211200000 | 761.74 |
1182297600000 | 764.8099 |
1182384000000 | 751.49 |
1182470400000 | 751.11 |
1182729600000 | 748.01 |
1182816000000 | 743.3099 |
1182902400000 | 737.92 |
1182988800000 | 749.39 |
1183075200000 | 750.37 |
1183334400000 | 750.38 |
1183420800000 | 757.42 |
1183507200000 | 765.12 |
1183593600000 | 756.7 |
1183680000000 | 760.45 |
1183939200000 | 758.44 |
1184025600000 | 756.41 |
1184112000000 | 757.84 |
1184198400000 | 766.59 |
1184284800000 | 775.85 |
1184544000000 | 775.35 |
1184630400000 | 765.17 |
1184716800000 | 759.95 |
1184803200000 | 770.1799 |
1184889600000 | 766.91 |
1185148800000 | 762.38 |
1185235200000 | 752.52 |
1185321600000 | 740.17 |
1185408000000 | 711.36 |
1185494400000 | 699.6 |
1185753600000 | 693.48 |
1185840000000 | 718.23 |
1185926400000 | 697.8 |
1186012800000 | 699.63 |
1186099200000 | 694.59 |
1186358400000 | 683.84 |
1186444800000 | 697.98 |
1186531200000 | 729.42 |
1186617600000 | 705.57 |
1186704000000 | 680.09 |
1186963200000 | 689.41 |
1187049600000 | 677.36 |
1187136000000 | 669.24 |
1187222400000 | 632.5 |
1187308800000 | 653.48 |
1187568000000 | 658.84 |
1187654400000 | 659.5599 |
1187740800000 | 684.12 |
1187827200000 | 685.57 |
1187913600000 | 689.58 |
1188172800000 | 689.85 |
1188259200000 | 675.11 |
1188345600000 | 682.25 |
1188432000000 | 685.6 |
1188518400000 | 697.02 |
1188777600000 | 700.59 |
1188864000000 | 706.9 |
1188950400000 | 693.17 |
1189036800000 | 693.74 |
1189123200000 | 670.35 |
1189382400000 | 657.78 |
1189468800000 | 678.9299 |
1189555200000 | 679.88 |
1189641600000 | 685.94 |
1189728000000 | 670.67 |
1189987200000 | 652.08 |
1190073600000 | 666.42 |
1190160000000 | 700.1799 |
1190246400000 | 700.6799 |
1190332800000 | 712.05 |
1190592000000 | 706.6799 |
1190678400000 | 702.6 |
1190764800000 | 714.65 |
1190851200000 | 723.14 |
1190937600000 | 725.38 |
1191196800000 | 731.74 |
1191283200000 | 737.54 |
1191369600000 | 742.61 |
1191456000000 | 744.7 |
1191542400000 | 748.38 |
1191801600000 | 743.46 |
1191888000000 | 750.0599 |
1191974400000 | 758.32 |
1192060800000 | 758.92 |
1192147200000 | 754.15 |
1192406400000 | 748.05 |
1192492800000 | 735.36 |
1192579200000 | 744 |
1192665600000 | 735.85 |
1192752000000 | 725.69 |
1193011200000 | 707.58 |
1193097600000 | 724.22 |
1193184000000 | 719.67 |
1193270400000 | 736.6 |
1193356800000 | 740.52 |
1193616000000 | 743.46 |
1193702400000 | 747.1799 |
1193788800000 | 763.15 |
1193875200000 | 753.4299 |
1193961600000 | 747.4 |
1194220800000 | 739.26 |
1194307200000 | 744.87 |
1194393600000 | 740.14 |
1194480000000 | 732.57 |
1194566400000 | 723.26 |
1194825600000 | 716.63 |
1194912000000 | 722.88 |
1194998400000 | 728.69 |
1195084800000 | 710.61 |
1195171200000 | 705.03 |
1195430400000 | 679.1 |
1195516800000 | 707.64 |
1195603200000 | 681.62 |
1195689600000 | 697.53 |
1195776000000 | 711 |
1196035200000 | 703.61 |
1196121600000 | 704.44 |
1196208000000 | 724.4 |
1196294400000 | 729.41 |
1196380800000 | 738.82 |
1196640000000 | 734.96 |
1196726400000 | 724.1 |
1196812800000 | 737.88 |
1196899200000 | 738.53 |
1196985600000 | 742.38 |
1197244800000 | 749.83 |
1197331200000 | 742.34 |
1197417600000 | 743.72 |
1197504000000 | 720.29 |
1197590400000 | 712.73 |
1197849600000 | 689.57 |
1197936000000 | 694.13 |
1198022400000 | 689.05 |
1198108800000 | 690.95 |
1198195200000 | 704.04 |
1198454400000 | 708.03 |
1198713600000 | 714.98 |
1198800000000 | 723.26 |
1199059200000 | 721.77 |
1199232000000 | 714.15 |
1199318400000 | 704.13 |
1199404800000 | 684.95 |
1199664000000 | 666.71 |
1199750400000 | 677.8099 |
1199836800000 | 664.38 |
1199923200000 | 657.54 |
1200009600000 | 662.9 |
1200268800000 | 681.13 |
1200355200000 | 654.95 |
1200441600000 | 640.17 |
1200528000000 | 642.04 |
1200614400000 | 633.88 |
1200873600000 | 598.14 |
1200960000000 | 626.63 |
1201046400000 | 609.37 |
1201132800000 | 648.41 |
1201219200000 | 650.99 |
1201478400000 | 653.16 |
1201564800000 | 662.17 |
1201651200000 | 658.12 |
1201737600000 | 664.05 |
1201824000000 | 682.72 |
1202083200000 | 681.52 |
1202169600000 | 649.67 |
1202256000000 | 651.94 |
1202342400000 | 629.1 |
1202428800000 | 638.64 |
1202688000000 | 631.5 |
1202774400000 | 661.45 |
1202860800000 | 664.46 |
1202947200000 | 661.61 |
1203033600000 | 650.16 |
1203292800000 | 661.75 |
1203379200000 | 667.05 |
1203465600000 | 653.42 |
1203552000000 | 661.82 |
1203638400000 | 658.16 |
1203897600000 | 672.28 |
1203984000000 | 681.6 |
1204070400000 | 690.55 |
1204156800000 | 674.78 |
1204243200000 | 664.09 |
1204502400000 | 653.72 |
1204588800000 | 648.03 |
1204675200000 | 675.07 |
1204761600000 | 665.03 |
1204848000000 | 652.64 |
1205107200000 | 639.91 |
1205193600000 | 649.79 |
1205280000000 | 669.17 |
1205366400000 | 659.71 |
1205452800000 | 654.34 |
1205712000000 | 619.65 |
1205798400000 | 650.04 |
1205884800000 | 635.2 |
1205971200000 | 617.04 |
1206403200000 | 655.44 |
1206489600000 | 659.32 |
1206576000000 | 673.29 |
1206662400000 | 665.17 |
1206921600000 | 668.12 |
1207008000000 | 684.42 |
1207094400000 | 695.21 |
1207180800000 | 684.28 |
1207267200000 | 687.92 |
1207526400000 | 692.27 |
1207612800000 | 679.12 |
1207699200000 | 672.86 |
1207785600000 | 666.47 |
1207872000000 | 658.37 |
1208131200000 | 656.55 |
1208217600000 | 656.91 |
1208304000000 | 676.2 |
1208390400000 | 669.67 |
1208476800000 | 682.47 |
1208736000000 | 675.61 |
1208822400000 | 675.3099 |
1208908800000 | 675.36 |
1208995200000 | 663.69 |
1209081600000 | 673.04 |
1209340800000 | 677.9299 |
1209427200000 | 667.91 |
1209513600000 | 677.1 |
1209600000000 | 671.12 |
1209686400000 | 688.65 |
1209945600000 | 693.22 |
1210032000000 | 689.21 |
1210118400000 | 688.21 |
1210204800000 | 691.16 |
1210291200000 | 680.57 |
1210550400000 | 683.44 |
1210636800000 | 683.87 |
1210723200000 | 682.51 |
1210809600000 | 688.46 |
1210896000000 | 697.17 |
1211155200000 | 695.55 |
1211241600000 | 685.7 |
1211328000000 | 684.95 |
1211414400000 | 682.87 |
1211500800000 | 675.8099 |
1211760000000 | 674.34 |
1211846400000 | 671.61 |
1211932800000 | 676.13 |
1212019200000 | 672.52 |
1212105600000 | 678.89 |
1212364800000 | 666.38 |
1212451200000 | 664.42 |
1212537600000 | 659.14 |
1212624000000 | 662.0599 |
1212710400000 | 657.6 |
1212969600000 | 648.02 |
1213056000000 | 630.41 |
1213142400000 | 622.1799 |
1213228800000 | 623.51 |
1213315200000 | 622.6799 |
1213574400000 | 633.58 |
1213660800000 | 640.29 |
1213747200000 | 624.94 |
1213833600000 | 621.74 |
1213920000000 | 619.1 |
1214179200000 | 606.51 |
1214265600000 | 604.36 |
1214352000000 | 613.73 |
1214438400000 | 597.54 |
1214524800000 | 592.46 |
1214784000000 | 594.11 |
1214870400000 | 577.54 |
1214956800000 | 577.3099 |
1215043200000 | 574.38 |
1215129600000 | 564.16 |
1215388800000 | 570.6799 |
1215475200000 | 554.77 |
1215561600000 | 570.44 |
1215648000000 | 559.86 |
1215734400000 | 548.7 |
1215993600000 | 556.84 |
1216080000000 | 541.53 |
1216166400000 | 543.33 |
1216252800000 | 574.54 |
1216339200000 | 590.44 |
1216598400000 | 599.36 |
1216684800000 | 590.9 |
1216771200000 | 602.6799 |
1216857600000 | 597.13 |
1216944000000 | 586.76 |
1217203200000 | 577 |
1217289600000 | 569.57 |
1217376000000 | 585.08 |
1217462400000 | 590.64 |
1217548800000 | 585.77 |
1217808000000 | 582.51 |
1217894400000 | 595.23 |
1217980800000 | 593.33 |
1218067200000 | 584.02 |
1218153600000 | 573.88 |
1218412800000 | 584.34 |
1218499200000 | 578.2 |
1218585600000 | 552.11 |
1218672000000 | 553.76 |
1218758400000 | 547.42 |
1219017600000 | 547.33 |
1219104000000 | 526.5 |
1219190400000 | 531.28 |
1219276800000 | 530.89 |
1219363200000 | 542.7 |
1219622400000 | 538.0599 |
1219708800000 | 534.71 |
1219795200000 | 532.35 |
1219881600000 | 542.25 |
1219968000000 | 550.83 |
1220227200000 | 543.8 |
1220313600000 | 547.11 |
1220400000000 | 537.51 |
1220486400000 | 518.35 |
1220572800000 | 505.12 |
1220832000000 | 525.46 |
1220918400000 | 523.05 |
1221004800000 | 520.92 |
1221091200000 | 510.47 |
1221177600000 | 524.5 |
1221436800000 | 503.9 |
1221523200000 | 487.01 |
1221609600000 | 479.71 |
1221696000000 | 478.11 |
1221782400000 | 523.77 |
1222041600000 | 521.52 |
1222128000000 | 506.09 |
1222214400000 | 508.14 |
1222300800000 | 508.78 |
1222387200000 | 491.8 |
1222646400000 | 438.35 |
1222732800000 | 443.79 |
1222819200000 | 446.72 |
1222905600000 | 441.89 |
1222992000000 | 449.98 |
1223251200000 | 396.85 |
1223337600000 | 403.42 |
1223424000000 | 380.32 |
1223510400000 | 376.0899 |
1223596800000 | 346.17 |
1223856000000 | 393.85 |
1223942400000 | 404.48 |
1224028800000 | 376.33 |
1224115200000 | 347.94 |
1224201600000 | 357.5299 |
1224460800000 | 365.81 |
1224547200000 | 365.48 |
1224633600000 | 340.48 |
1224720000000 | 339.57 |
1224806400000 | 311.42 |
1225065600000 | 290.04 |
1225152000000 | 286.04 |
1225238400000 | 327.89 |
1225324800000 | 345.46 |
1225411200000 | 348.47 |
1225670400000 | 353.94 |
1225756800000 | 387.89 |
1225843200000 | 379.57 |
1225929600000 | 339.44 |
1226016000000 | 340.48 |
1226275200000 | 347.56 |
1226361600000 | 318.88 |
1226448000000 | 306.1 |
1226534400000 | 304.98 |
1226620800000 | 307.06 |
1226880000000 | 298.91 |
1226966400000 | 293.77 |
1227052800000 | 285.65 |
1227139200000 | 268.01 |
1227225600000 | 261.49 |
1227484800000 | 288.66 |
1227571200000 | 304.22 |
1227657600000 | 303.41 |
1227744000000 | 309.71 |
1227830400000 | 308.27 |
1228089600000 | 288.9 |
1228176000000 | 290.46 |
1228262400000 | 291.46 |
1228348800000 | 290.3399 |
1228435200000 | 278.83 |
1228694400000 | 305.69 |
1228780800000 | 309.93 |
1228867200000 | 312.25 |
1228953600000 | 314.2 |
1229040000000 | 306.74 |
1229299200000 | 314.18 |
1229385600000 | 315.24 |
1229472000000 | 328.4 |
1229558400000 | 329 |
1229644800000 | 314.79 |
1229904000000 | 307.71 |
1229990400000 | 305.26 |
1230076800000 | 306.89 |
1230508800000 | 314.62 |
1230595200000 | 315.82 |
1230681600000 | 311.5 |
1230854400000 | 323.3399 |
1231113600000 | 323.97 |
1231200000000 | 333.91 |
1231286400000 | 337.77 |
1231372800000 | 334.39 |
1231459200000 | 323.14 |
1231718400000 | 310.9 |
1231804800000 | 301.44 |
1231891200000 | 286.15 |
1231977600000 | 281.95 |
1232064000000 | 288.33 |
1232323200000 | 276.79 |
1232409600000 | 261.89 |
1232496000000 | 262.41 |
1232582400000 | 260.17 |
1232668800000 | 255.17 |
1232928000000 | 269.68 |
1233014400000 | 268.36 |
1233100800000 | 278.72 |
1233187200000 | 267.57 |
1233273600000 | 263.29 |
1233532800000 | 249.22 |
1233619200000 | 254.65 |
1233705600000 | 262.97 |
1233792000000 | 261.47 |
1233878400000 | 267.56 |
1234137600000 | 277.19 |
1234224000000 | 269.16 |
1234310400000 | 263.14 |
1234396800000 | 260.8 |
1234483200000 | 265.98 |
1234742400000 | 259.7799 |
1234828800000 | 246.81 |
1234915200000 | 248.12 |
1235001600000 | 250.65 |
1235088000000 | 236.61 |
1235347200000 | 233.82 |
1235433600000 | 233.15 |
1235520000000 | 235.19 |
1235606400000 | 241.01 |
1235692800000 | 233.08 |
1235952000000 | 218.33 |
1236038400000 | 211.58 |
1236124800000 | 220.08 |
1236211200000 | 211.08 |
1236297600000 | 208.9 |
1236556800000 | 205.57 |
1236643200000 | 222.66 |
1236729600000 | 226.93 |
1236816000000 | 228.59 |
1236902400000 | 238.41 |
1237161600000 | 248.52 |
1237248000000 | 245.4 |
1237334400000 | 249.18 |
1237420800000 | 264.96 |
1237507200000 | 264.14 |
1237766400000 | 271.51 |
1237852800000 | 269.92 |
1237939200000 | 269.62 |
1238025600000 | 274.3 |
1238112000000 | 264.5 |
1238371200000 | 252.78 |
1238457600000 | 268.44 |
1238544000000 | 272.69 |
1238630400000 | 297.41 |
1238716800000 | 296.29 |
1238976000000 | 292.72 |
1239062400000 | 283.43 |
1239148800000 | 282.86 |
1239235200000 | 294.77 |
1239667200000 | 310.0899 |
1239753600000 | 302.42 |
1239840000000 | 311.08 |
1239926400000 | 316.64 |
1240185600000 | 292.46 |
1240272000000 | 294.93 |
1240358400000 | 305.8 |
1240444800000 | 307.4 |
1240531200000 | 320.15 |
1240790400000 | 314.9 |
1240876800000 | 308.4 |
1240963200000 | 320.7799 |
1241049600000 | 326.9 |
1241136000000 | 326.6 |
1241395200000 | 334.74 |
1241481600000 | 335.3399 |
1241568000000 | 339.2799 |
1241654400000 | 338.05 |
1241740800000 | 347.72 |
1242000000000 | 345.94 |
1242086400000 | 344.89 |
1242172800000 | 333.85 |
1242259200000 | 335.36 |
1242345600000 | 343.51 |
1242604800000 | 348.62 |
1242691200000 | 362.25 |
1242777600000 | 367.94 |
1242864000000 | 358.2 |
1242950400000 | 365.26 |
1243209600000 | 365.8399 |
1243296000000 | 365.08 |
1243382400000 | 368.25 |
1243468800000 | 361.99 |
1243555200000 | 372.82 |
1243814400000 | 387.27 |
1243900800000 | 387.99 |
1243987200000 | 378.42 |
1244073600000 | 376.51 |
1244160000000 | 379.68 |
1244419200000 | 368.77 |
1244505600000 | 372.66 |
1244592000000 | 376.83 |
1244678400000 | 381.27 |
1244764800000 | 378.14 |
1245024000000 | 363.02 |
1245110400000 | 366.68 |
1245196800000 | 354.31 |
1245283200000 | 359.8 |
1245369600000 | 363.83 |
1245628800000 | 348.58 |
1245715200000 | 350.57 |
1245801600000 | 357.6 |
1245888000000 | 351.94 |
1245974400000 | 358.74 |
1246233600000 | 367.47 |
1246320000000 | 362.0899 |
1246406400000 | 369.0299 |
1246492800000 | 354.88 |
1246579200000 | 353.91 |
1246838400000 | 349.05 |
1246924800000 | 348.45 |
1247011200000 | 338.43 |
1247097600000 | 343.08 |
1247184000000 | 339.46 |
1247443200000 | 345.05 |
1247529600000 | 353.24 |
1247616000000 | 368.94 |
1247702400000 | 369.69 |
1247788800000 | 372.26 |
1248048000000 | 378.96 |
1248134400000 | 381.74 |
1248220800000 | 382.57 |
1248307200000 | 392.11 |
1248393600000 | 396.23 |
1248652800000 | 395.37 |
1248739200000 | 386.96 |
1248825600000 | 385.5299 |
1248912000000 | 394.51 |
1248998400000 | 397.69 |
1249257600000 | 413.97 |
1249344000000 | 409.3399 |
1249430400000 | 404.5 |
1249516800000 | 405.5 |
1249603200000 | 401.44 |
1249862400000 | 398.6 |
1249948800000 | 391.12 |
1250035200000 | 395.57 |
1250121600000 | 401.66 |
1250208000000 | 396.43 |
1250467200000 | 382.33 |
1250553600000 | 391.57 |
1250640000000 | 391.38 |
1250726400000 | 398.66 |
1250812800000 | 412.19 |
1251072000000 | 421.34 |
1251158400000 | 423.72 |
1251244800000 | 416.12 |
1251331200000 | 410.2799 |
1251417600000 | 418.67 |
1251676800000 | 414.52 |
1251763200000 | 406.17 |
1251849600000 | 399.3 |
1251936000000 | 402.76 |
1252022400000 | 407.93 |
1252281600000 | 416.64 |
1252368000000 | 424.53 |
1252454400000 | 429.55 |
1252540800000 | 426.74 |
1252627200000 | 433.63 |
1252886400000 | 432.73 |
1252972800000 | 432.53 |
1253059200000 | 442.48 |
1253145600000 | 446.59 |
1253232000000 | 443.15 |
1253491200000 | 435.5 |
1253577600000 | 441.05 |
1253664000000 | 443.21 |
1253750400000 | 432.18 |
1253836800000 | 426.34 |
1254096000000 | 429.98 |
1254182400000 | 428.59 |
1254268800000 | 431.74 |
1254355200000 | 422.02 |
1254441600000 | 414.44 |
1254700800000 | 418.42 |
1254787200000 | 430.84 |
1254873600000 | 429.32 |
1254960000000 | 438.07 |
1255046400000 | 440.49 |
1255305600000 | 445.46 |
1255392000000 | 438.81 |
1255478400000 | 451.28 |
1255564800000 | 458.54 |
1255651200000 | 456.43 |
1255910400000 | 466.83 |
1255996800000 | 464.26 |
1256083200000 | 465.76 |
1256169600000 | 460.18 |
1256256000000 | 457.68 |
1256515200000 | 449.06 |
1256601600000 | 440.95 |
1256688000000 | 420.55 |
1256774400000 | 432.97 |
1256860800000 | 423.36 |
1257120000000 | 422.56 |
1257206400000 | 414.7 |
1257292800000 | 427.77 |
1257379200000 | 431.04 |
1257465600000 | 432.19 |
1257724800000 | 447.63 |
1257811200000 | 443.78 |
1257897600000 | 449.8 |
1257984000000 | 446.93 |
1258070400000 | 448.61 |
1258329600000 | 457.12 |
1258416000000 | 452.01 |
1258502400000 | 456.13 |
1258588800000 | 444.43 |
1258675200000 | 438.69 |
1258934400000 | 451.47 |
1259020800000 | 447.66 |
1259107200000 | 449.7 |
1259193600000 | 429.41 |
1259280000000 | 435.76 |
1259539200000 | 426.78 |
1259625600000 | 439.34 |
1259712000000 | 438.94 |
1259798400000 | 441.08 |
1259884800000 | 439.54 |
1260144000000 | 434.34 |
1260230400000 | 424.34 |
1260316800000 | 419.22 |
1260403200000 | 423.16 |
1260489600000 | 419.93 |
1260748800000 | 425.41 |
1260835200000 | 421.01 |
1260921600000 | 427.08 |
1261008000000 | 416.15 |
1261094400000 | 413.22 |
1261353600000 | 418.82 |
1261440000000 | 419.02 |
1261526400000 | 423.63 |
1261612800000 | 423.33 |
1261958400000 | 426.63 |
1262044800000 | 428.75 |
1262131200000 | 426.33 |
1262217600000 | 429.58 |
1262563200000 | 439.8 |
1262649600000 | 442.22 |
1262736000000 | 440.18 |
1262822400000 | 439.72 |
1262908800000 | 439.24 |
1263168000000 | 444.67 |
1263254400000 | 437.74 |
1263340800000 | 437.21 |
1263427200000 | 437.76 |
1263513600000 | 429.51 |
1263772800000 | 432.16 |
1263859200000 | 432.03 |
1263945600000 | 422.52 |
1264032000000 | 416.15 |
1264118400000 | 411.04 |
1264377600000 | 409.77 |
1264464000000 | 405.17 |
1264550400000 | 398.9 |
1264636800000 | 394.67 |
1264723200000 | 393.7 |
1264982400000 | 397.98 |
1265068800000 | 404.5 |
1265155200000 | 397.66 |
1265241600000 | 384.18 |
1265328000000 | 367.38 |
1265587200000 | 368.64 |
1265673600000 | 369.97 |
1265760000000 | 373.32 |
1265846400000 | 370.93 |
1265932800000 | 371.44 |
1266192000000 | 370.65 |
1266278400000 | 376.91 |
1266364800000 | 384.23 |
1266451200000 | 386.31 |
1266537600000 | 384.12 |
1266796800000 | 387.74 |
1266883200000 | 382.98 |
1266969600000 | 384.24 |
1267056000000 | 374.63 |
1267142400000 | 381.81 |
1267401600000 | 379.7 |
1267488000000 | 385.98 |
1267574400000 | 392.49 |
1267660800000 | 394.8 |
1267747200000 | 401.63 |
1268006400000 | 403.04 |
1268092800000 | 400.82 |
1268179200000 | 405.98 |
1268265600000 | 405.37 |
1268352000000 | 411.47 |
1268611200000 | 405.75 |
1268697600000 | 413.35 |
1268784000000 | 415.89 |
1268870400000 | 411.88 |
1268956800000 | 409.4 |
1269216000000 | 408.56 |
1269302400000 | 411.69 |
1269388800000 | 409.7799 |
1269475200000 | 413.81 |
1269561600000 | 413.44 |
1269820800000 | 415.2 |
1269907200000 | 412.64 |
1269993600000 | 413.22 |
1270080000000 | 420.3 |
1270512000000 | 420.97 |
1270598400000 | 422.61 |
1270684800000 | 421.51 |
1270771200000 | 427.23 |
1271030400000 | 430.67 |
1271116800000 | 429.82 |
1271203200000 | 435.35 |
1271289600000 | 435.69 |
1271376000000 | 426.7 |
1271635200000 | 420.65 |
1271721600000 | 425.22 |
1271808000000 | 421 |
1271894400000 | 414.99 |
1271980800000 | 422.83 |
1272240000000 | 426.24 |
1272326400000 | 412.87 |
1272412800000 | 400.41 |
1272499200000 | 411.35 |
1272585600000 | 414.38 |
1272844800000 | 409.3 |
1272931200000 | 396.64 |
1273017600000 | 383.72 |
1273104000000 | 373.75 |
1273190400000 | 353.98 |
1273449600000 | 384.85 |
1273536000000 | 376.67 |
1273622400000 | 385.2 |
1273708800000 | 384.8399 |
1273795200000 | 367.22 |
1274054400000 | 360.75 |
1274140800000 | 368.39 |
1274227200000 | 356.22 |
1274313600000 | 346.85 |
1274400000000 | 354.54 |
1274659200000 | 351.0299 |
1274745600000 | 337.54 |
1274832000000 | 346.4 |
1274918400000 | 359.97 |
1275004800000 | 359.0299 |
1275264000000 | 358.91 |
1275350400000 | 361.91 |
1275436800000 | 360.88 |
1275523200000 | 365.5 |
1275609600000 | 354.61 |
1275868800000 | 347.97 |
1275955200000 | 345.44 |
1276041600000 | 356.07 |
1276128000000 | 363.67 |
1276214400000 | 366.04 |
1276473600000 | 375.6 |
1276560000000 | 379.42 |
1276646400000 | 379.21 |
1276732800000 | 380.49 |
1276819200000 | 382.39 |
1277078400000 | 387.12 |
1277164800000 | 383.55 |
1277251200000 | 378.08 |
1277337600000 | 372.33 |
1277424000000 | 370.5299 |
1277683200000 | 374.11 |
1277769600000 | 359.35 |
1277856000000 | 359.43 |
1277942400000 | 355.05 |
1278028800000 | 360 |
1278288000000 | 356.38 |
1278374400000 | 369.71 |
1278460800000 | 374.18 |
1278547200000 | 378.2799 |
1278633600000 | 378.64 |
1278892800000 | 378.3399 |
1278979200000 | 388.22 |
1279065600000 | 388.94 |
1279152000000 | 389.39 |
1279238400000 | 382.35 |
1279497600000 | 381.01 |
1279584000000 | 375.82 |
1279670400000 | 382.31 |
1279756800000 | 392.39 |
1279843200000 | 390.9 |
1280102400000 | 398.26 |
1280188800000 | 402.7799 |
1280275200000 | 406.5899 |
1280361600000 | 408.5 |
1280448000000 | 404.19 |
1280707200000 | 420.42 |
1280793600000 | 421.51 |
1280880000000 | 417.51 |
1280966400000 | 416.98 |
1281052800000 | 417.23 |
1281312000000 | 419.55 |
1281398400000 | 410.35 |
1281484800000 | 395.45 |
1281571200000 | 391.65 |
1281657600000 | 389.79 |
1281916800000 | 393.99 |
1282003200000 | 400.46 |
1282089600000 | 398.01 |
1282176000000 | 392.79 |
1282262400000 | 383.77 |
1282521600000 | 387.08 |
1282608000000 | 380.96 |
1282694400000 | 375.93 |
1282780800000 | 383.1 |
1282867200000 | 385.46 |
1283126400000 | 384.14 |
1283212800000 | 382.36 |
1283299200000 | 399 |
1283385600000 | 400.26 |
1283472000000 | 403.75 |
1283731200000 | 406.29 |
1283817600000 | 396.54 |
1283904000000 | 402.82 |
1283990400000 | 406.51 |
1284076800000 | 408 |
1284336000000 | 416.81 |
1284422400000 | 417.97 |
1284508800000 | 419.97 |
1284595200000 | 417.83 |
1284681600000 | 413.38 |
1284940800000 | 419.82 |
1285027200000 | 420.9 |
1285113600000 | 423.4 |
1285200000000 | 420.8 |
1285286400000 | 430.09 |
1285545600000 | 428.91 |
1285632000000 | 431.24 |
1285718400000 | 432.87 |
1285804800000 | 431.98 |
1285891200000 | 431.98 |
1286150400000 | 427.85 |
1286236800000 | 439.88 |
1286323200000 | 446.05 |
1286409600000 | 447.84 |
1286496000000 | 446.59 |
1286755200000 | 450.5 |
1286841600000 | 447.33 |
1286928000000 | 458.11 |
1287014400000 | 462.29 |
1287100800000 | 460.47 |
1287360000000 | 464.34 |
1287446400000 | 455.52 |
1287532800000 | 460.36 |
1287619200000 | 463.47 |
1287705600000 | 458.87 |
1287964800000 | 461.87 |
1288051200000 | 457.2 |
1288137600000 | 452.18 |
1288224000000 | 456.39 |
1288310400000 | 459.39 |
1288569600000 | 460.07 |
1288656000000 | 464.2 |
1288742400000 | 460.99 |
1288828800000 | 481.98 |
1288915200000 | 477.64 |
1289174400000 | 473.7 |
1289260800000 | 478.97 |
1289347200000 | 466.89 |
1289433600000 | 464.32 |
1289520000000 | 462.34 |
1289779200000 | 461.26 |
1289865600000 | 448.6 |
1289952000000 | 448.62 |
1290038400000 | 457.24 |
1290124800000 | 459.33 |
1290384000000 | 454.74 |
1290470400000 | 441.62 |
1290556800000 | 447.03 |
1290643200000 | 449.65 |
1290729600000 | 442.76 |
1290988800000 | 432.57 |
1291075200000 | 429.69 |
1291161600000 | 440.63 |
1291248000000 | 455.78 |
1291334400000 | 462.48 |
1291593600000 | 459.63 |
1291680000000 | 465.35 |
1291766400000 | 461.5 |
1291852800000 | 461.32 |
1291939200000 | 464.73 |
1292198400000 | 471.79 |
1292284800000 | 472.26 |
1292371200000 | 469.43 |
1292457600000 | 465.82 |
1292544000000 | 465.85 |
1292803200000 | 468.88 |
1292889600000 | 473.52 |
1292976000000 | 472.69 |
1293062400000 | 470.99 |
1293148800000 | 471.65 |
1293408000000 | 469.1 |
1293494400000 | 468.96 |
1293580800000 | 472.81 |
1293667200000 | 472.3 |
1293753600000 | 476.5 |
1294012800000 | 478.43 |
1294099200000 | 485.06 |
1294185600000 | 479.84 |
1294272000000 | 477.05 |
1294358400000 | 478.43 |
1294617600000 | 471.75 |
1294704000000 | 477.25 |
1294790400000 | 487.25 |
1294876800000 | 495.96 |
1294963200000 | 500.98 |
1295222400000 | 495.86 |
1295308800000 | 502.66 |
1295395200000 | 500.03 |
1295481600000 | 486.74 |
1295568000000 | 496.78 |
1295827200000 | 500.34 |
1295913600000 | 495.34 |
1296000000000 | 501.36 |
1296086400000 | 506.5 |
1296172800000 | 503.46 |
1296432000000 | 501.89 |
1296518400000 | 514.48 |
1296604800000 | 514.42 |
1296691200000 | 509.21 |
1296777600000 | 508.54 |
1297036800000 | 513.95 |
1297123200000 | 516.74 |
1297209600000 | 517.85 |
1297296000000 | 514.12 |
1297382400000 | 513.9 |
1297641600000 | 511.61 |
1297728000000 | 511.22 |
1297814400000 | 511.34 |
1297900800000 | 514.26 |
1297987200000 | 514.83 |
1298246400000 | 506.68 |
1298332800000 | 504.21 |
1298419200000 | 498.52 |
1298505600000 | 495.11 |
1298592000000 | 500.44 |
1298851200000 | 508.39 |
1298937600000 | 504.84 |
1299024000000 | 502.78 |
1299110400000 | 504.31 |
1299196800000 | 509.91 |
1299456000000 | 511.33 |
1299542400000 | 512 |
1299628800000 | 513.61 |
1299715200000 | 501.27 |
1299801600000 | 496.32 |
1300060800000 | 497.29 |
1300147200000 | 481.35 |
1300233600000 | 473.75 |
1300320000000 | 483.45 |
1300406400000 | 490.94 |
1300665600000 | 500.07 |
1300752000000 | 500.94 |
1300838400000 | 500.14 |
1300924800000 | 507.9 |
1301011200000 | 506.82 |
1301270400000 | 506.82 |
1301356800000 | 506.06 |
1301443200000 | 511.88 |
1301529600000 | 509.94 |
1301616000000 | 512.73 |
1301875200000 | 515.19 |
1301961600000 | 516.3 |
1302048000000 | 522.1 |
1302134400000 | 517.09 |
1302220800000 | 524.87 |
1302480000000 | 524.21 |
1302566400000 | 517.23 |
1302652800000 | 518.77 |
1302739200000 | 517.8 |
1302825600000 | 519.73 |
1303084800000 | 503.18 |
1303171200000 | 509.83 |
1303257600000 | 524.96 |
1303344000000 | 533.6 |
1303776000000 | 536.91 |
1303862400000 | 539.54 |
1303948800000 | 548.26 |
1304035200000 | 549.7 |
1304294400000 | 554.32 |
1304380800000 | 549.5 |
1304467200000 | 546.79 |
1304553600000 | 533.53 |
1304640000000 | 533.74 |
1304899200000 | 526.1799 |
1304985600000 | 533.55 |
1305072000000 | 534.52 |
1305158400000 | 526.1799 |
1305244800000 | 522.35 |
1305504000000 | 526.73 |
1305590400000 | 516.86 |
1305676800000 | 519 |
1305763200000 | 523.73 |
1305849600000 | 522.97 |
1306108800000 | 508.97 |
1306195200000 | 511.64 |
1306281600000 | 514.85 |
1306368000000 | 515.38 |
1306454400000 | 525.58 |
1306713600000 | 525.64 |
1306800000000 | 530.89 |
1306886400000 | 528.92 |
1306972800000 | 524.03 |
1307059200000 | 524.19 |
1307318400000 | 522.62 |
1307404800000 | 523.72 |
1307491200000 | 513.4299 |
1307577600000 | 511.79 |
1307664000000 | 500.62 |
1307923200000 | 500.89 |
1308009600000 | 508.4 |
1308096000000 | 496.12 |
1308182400000 | 485.37 |
1308268800000 | 489.02 |
1308528000000 | 483.54 |
1308614400000 | 494.44 |
1308700800000 | 493.05 |
1308787200000 | 477.04 |
1308873600000 | 473.2 |
1309132800000 | 476.27 |
1309219200000 | 481.82 |
1309305600000 | 496.77 |
1309392000000 | 507.36 |
1309478400000 | 512.66 |
1309737600000 | 516.69 |
1309824000000 | 516.25 |
1309910400000 | 508.49 |
1309996800000 | 517.32 |
1310083200000 | 512.46 |
1310342400000 | 490.92 |
1310428800000 | 487.99 |
1310515200000 | 497.82 |
1310601600000 | 493.26 |
1310688000000 | 491.58 |
1310947200000 | 475.53 |
1311033600000 | 486.43 |
1311120000000 | 496.23 |
1311206400000 | 507.06 |
1311292800000 | 510.96 |
1311552000000 | 507.62 |
1311638400000 | 508.36 |
1311724800000 | 499.22 |
1311811200000 | 495.59 |
1311897600000 | 494.17 |
1312156800000 | 482.34 |
1312243200000 | 469.53 |
1312329600000 | 460.88 |
1312416000000 | 438.19 |
1312502400000 | 429.52 |
1312761600000 | 409.19 |
1312848000000 | 412.4 |
1312934400000 | 403.42 |
1313020800000 | 419.42 |
1313107200000 | 433.05 |
1313366400000 | 441.86 |
1313452800000 | 438.96 |
1313539200000 | 435.85 |
1313625600000 | 410.33 |
1313712000000 | 408.42 |
1313971200000 | 411.54 |
1314057600000 | 413.68 |
1314144000000 | 425.94 |
1314230400000 | 420.27 |
1314316800000 | 418.64 |
1314576000000 | 429.63 |
1314662400000 | 433.32 |
1314748800000 | 442.94 |
1314835200000 | 443.54 |
1314921600000 | 434.42 |
1315180800000 | 415.79 |
1315267200000 | 409.5899 |
1315353600000 | 423.5 |
1315440000000 | 427.23 |
1315526400000 | 406.48 |
1315785600000 | 392.82 |
1315872000000 | 397.96 |
1315958400000 | 403.72 |
1316044800000 | 416.68 |
1316131200000 | 416.65 |
1316390400000 | 399.27 |
1316476800000 | 408.33 |
1316563200000 | 399.08 |
1316649600000 | 373.37 |
1316736000000 | 376.1 |
1316995200000 | 378.97 |
1317081600000 | 401.93 |
1317168000000 | 384.52 |
1317254400000 | 385.88 |
1317340800000 | 373.1 |
1317600000000 | 365.82 |
1317686400000 | 352.55 |
1317772800000 | 363.96 |
1317859200000 | 374.19 |
1317945600000 | 381.01 |
1318204800000 | 393.8399 |
1318291200000 | 392.33 |
1318377600000 | 403.39 |
1318464000000 | 395.63 |
1318550400000 | 405.68 |
1318809600000 | 400.6 |
1318896000000 | 394.3 |
1318982400000 | 400.19 |
1319068800000 | 390.46 |
1319155200000 | 407.54 |
1319414400000 | 410.79 |
1319500800000 | 406.88 |
1319587200000 | 402.73 |
1319673600000 | 430.17 |
1319760000000 | 430.93 |
1320019200000 | 412.47 |
1320105600000 | 385.98 |
1320192000000 | 393.02 |
1320278400000 | 399.05 |
1320364800000 | 396.5299 |
1320624000000 | 396.55 |
1320710400000 | 403.58 |
1320796800000 | 388.88 |
1320883200000 | 387.01 |
1320969600000 | 403.96 |
1321228800000 | 392.85 |
1321315200000 | 387.02 |
1321401600000 | 384.9 |
1321488000000 | 378.95 |
1321574400000 | 378.57 |
1321833600000 | 363.2799 |
1321920000000 | 363.48 |
1322006400000 | 353.23 |
1322092800000 | 354.37 |
1322179200000 | 353.58 |
1322438400000 | 371.94 |
1322524800000 | 376.2799 |
1322611200000 | 394.5299 |
1322697600000 | 389.37 |
1322784000000 | 394.16 |
1323043200000 | 400.26 |
1323129600000 | 394.42 |
1323216000000 | 389.69 |
1323302400000 | 377.27 |
1323388800000 | 382.0899 |
1323648000000 | 369.48 |
1323734400000 | 369.62 |
1323820800000 | 357.92 |
1323907200000 | 362.27 |
1323993600000 | 361.3 |
1324252800000 | 358.06 |
1324339200000 | 370.48 |
1324425600000 | 366.77 |
1324512000000 | 370.8 |
1324598400000 | 372.15 |
1324944000000 | 371.89 |
1325030400000 | 364.75 |
1325116800000 | 367.62 |
1325203200000 | 372.06 |
1325462400000 | 376.75 |
1325548800000 | 385.63 |
1325635200000 | 378.48 |
1325721600000 | 368.54 |
1325808000000 | 365.17 |
1326067200000 | 360.32 |
1326153600000 | 369.61 |
1326240000000 | 367.93 |
1326326400000 | 377.05 |
1326412800000 | 373.99 |
1326672000000 | 376.02 |
1326758400000 | 379.48 |
1326844800000 | 385.21 |
1326931200000 | 394.5299 |
1327017600000 | 396.68 |
1327276800000 | 402.11 |
1327363200000 | 398.7 |
1327449600000 | 398.14 |
1327536000000 | 409.54 |
1327622400000 | 408.1 |
1327881600000 | 399.4 |
1327968000000 | 402.26 |
1328054400000 | 417.31 |
1328140800000 | 423.49 |
1328227200000 | 429.57 |
1328486400000 | 427.64 |
1328572800000 | 429.66 |
1328659200000 | 431.94 |
1328745600000 | 432.21 |
1328832000000 | 422.59 |
1329091200000 | 427.61 |
1329177600000 | 424.13 |
1329264000000 | 427.86 |
1329350400000 | 426.26 |
1329436800000 | 431.64 |
1329696000000 | 439.92 |
1329782400000 | 437.86 |
1329868800000 | 430.82 |
1329955200000 | 432.13 |
1330041600000 | 439.7 |
1330300800000 | 435.76 |
1330387200000 | 438.9 |
1330473600000 | 434.16 |
1330560000000 | 441.15 |
1330646400000 | 436.68 |
1330905600000 | 432.16 |
1330992000000 | 415.06 |
1331078400000 | 420.2 |
1331164800000 | 430.27 |
1331251200000 | 426.89 |
1331510400000 | 426.44 |
1331596800000 | 434.51 |
1331683200000 | 434.72 |
1331769600000 | 438.56 |
1331856000000 | 448.59 |
1332115200000 | 450.51 |
1332201600000 | 444.09 |
1332288000000 | 443.35 |
1332374400000 | 437.44 |
1332460800000 | 441.29 |
1332720000000 | 448.82 |
1332806400000 | 448.62 |
1332892800000 | 441.81 |
1332979200000 | 436.59 |
1333065600000 | 445.43 |
1333324800000 | 450.1 |
1333411200000 | 447.7 |
1333497600000 | 428.24 |
1333584000000 | 426.54 |
1334016000000 | 414.64 |
1334102400000 | 420.13 |
1334188800000 | 428.11 |
1334275200000 | 415.89 |
1334534400000 | 414.16 |
1334620800000 | 425.61 |
1334707200000 | 418.19 |
1334793600000 | 417.46 |
1334880000000 | 421.05 |
1335139200000 | 404.99 |
1335225600000 | 411.36 |
1335312000000 | 415.68 |
1335398400000 | 415.96 |
1335484800000 | 426.78 |
1335744000000 | 424.17 |
1335830400000 | 424.07 |
1335916800000 | 418.83 |
1336003200000 | 419.82 |
1336089600000 | 408.57 |
1336348800000 | 408.5299 |
1336435200000 | 397.13 |
1336521600000 | 391.25 |
1336608000000 | 399.47 |
1336694400000 | 397.75 |
1336953600000 | 387.52 |
1337040000000 | 381.94 |
1337126400000 | 379.99 |
1337212800000 | 370.79 |
1337299200000 | 364.48 |
1337558400000 | 368.81 |
1337644800000 | 377.86 |
1337731200000 | 362.68 |
1337817600000 | 365.0899 |
1337904000000 | 364.05 |
1338163200000 | 366.35 |
1338249600000 | 371.15 |
1338336000000 | 360.93 |
1338422400000 | 359.9 |
1338508800000 | 352.1 |
1338768000000 | 355.17 |
1338854400000 | 354.67 |
1338940800000 | 365.16 |
1339027200000 | 373.86 |
1339113600000 | 368.54 |
1339372800000 | 370.12 |
1339459200000 | 369.14 |
1339545600000 | 370.7 |
1339632000000 | 370.68 |
1339718400000 | 377.14 |
1339977600000 | 377.08 |
1340064000000 | 384.94 |
1340150400000 | 392.0899 |
1340236800000 | 386.11 |
1340323200000 | 382.52 |
1340582400000 | 374.74 |
1340668800000 | 373.07 |
1340755200000 | 377.12 |
1340841600000 | 373.04 |
1340928000000 | 395.62 |
1341187200000 | 399.11 |
1341273600000 | 402.44 |
1341360000000 | 400.43 |
1341446400000 | 394.04 |
1341532800000 | 388.42 |
1341792000000 | 385.95 |
1341878400000 | 388.7799 |
1341964800000 | 387.88 |
1342051200000 | 380.82 |
1342137600000 | 387.67 |
1342396800000 | 388.1 |
1342483200000 | 386.18 |
1342569600000 | 391.55 |
1342656000000 | 398.12 |
1342742400000 | 388.66 |
1343001600000 | 375.95 |
1343088000000 | 375.91 |
1343174400000 | 379.48 |
1343260800000 | 394.38 |
1343347200000 | 397.6 |
1343606400000 | 401.2 |
1343692800000 | 396.48 |
1343779200000 | 397.7 |
1343865600000 | 390.27 |
1343952000000 | 404.0299 |
1344211200000 | 409.32 |
1344297600000 | 410.66 |
1344384000000 | 410.77 |
1344470400000 | 412.29 |
1344556800000 | 413.77 |
1344816000000 | 412.81 |
1344902400000 | 415.18 |
1344988800000 | 412.63 |
1345075200000 | 415.64 |
1345161600000 | 417.7 |
1345420800000 | 415.95 |
1345507200000 | 420.6 |
1345593600000 | 414.0899 |
1345680000000 | 415.26 |
1345766400000 | 411.88 |
1346025600000 | 412.68 |
1346112000000 | 409.13 |
1346198400000 | 407.18 |
1346284800000 | 404.21 |
1346371200000 | 409.67 |
1346630400000 | 410.3399 |
1346716800000 | 406.95 |
1346803200000 | 407.86 |
1346889600000 | 415.33 |
1346976000000 | 428.81 |
1347235200000 | 430.22 |
1347321600000 | 433.45 |
1347408000000 | 439.83 |
1347494400000 | 439.47 |
1347580800000 | 457.18 |
1347840000000 | 455.68 |
1347926400000 | 449.27 |
1348012800000 | 452.15 |
1348099200000 | 447.87 |
1348185600000 | 451.3 |
1348444800000 | 447.58 |
1348531200000 | 449.95 |
1348617600000 | 437.11 |
1348704000000 | 440.46 |
1348790400000 | 435.99 |
1349049600000 | 443.55 |
1349136000000 | 442.2 |
1349222400000 | 440.9 |
1349308800000 | 444.99 |
1349395200000 | 451.39 |
1349654400000 | 442.4 |
1349740800000 | 437.98 |
1349827200000 | 434.85 |
1349913600000 | 437.13 |
1350000000000 | 436.59 |
1350259200000 | 436.85 |
1350345600000 | 444.56 |
1350432000000 | 450.22 |
1350518400000 | 448.82 |
1350604800000 | 442.34 |
1350864000000 | 442.26 |
1350950400000 | 433.24 |
1351036800000 | 433.73 |
1351123200000 | 438.46 |
1351209600000 | 437.7 |
1351468800000 | 434.01 |
1351555200000 | 438.93 |
1351641600000 | 437.91 |
1351728000000 | 442.93 |
1351814400000 | 442.19 |
1352073600000 | 438.78 |
1352160000000 | 441.89 |
1352246400000 | 436.66 |
1352332800000 | 434.65 |
1352419200000 | 430.93 |
1352678400000 | 431.53 |
1352764800000 | 430.97 |
1352851200000 | 425.76 |
1352937600000 | 423.81 |
1353024000000 | 416.2799 |
1353283200000 | 428.11 |
1353369600000 | 429.95 |
1353456000000 | 430.25 |
1353542400000 | 435.22 |
1353628800000 | 441.97 |
1353888000000 | 441.04 |
1353974400000 | 438.74 |
1354060800000 | 438.54 |
1354147200000 | 445.52 |
1354233600000 | 445.66 |
1354492800000 | 448.92 |
1354579200000 | 451.45 |
1354665600000 | 453.52 |
1354752000000 | 453.15 |
1354838400000 | 451.74 |
1355097600000 | 453.45 |
1355184000000 | 456.92 |
1355270400000 | 459.81 |
1355356800000 | 460.68 |
1355443200000 | 461.93 |
1355702400000 | 467.4 |
1355788800000 | 471.97 |
1355875200000 | 477.47 |
1355961600000 | 479.96 |
1356048000000 | 476.23 |
1356307200000 | 476.22 |
1356566400000 | 477.77 |
1356652800000 | 477.49 |
1356912000000 | 478.27 |
1357084800000 | 489.6 |
1357171200000 | 488.56 |
1357257600000 | 489.16 |
1357516800000 | 492.59 |
1357603200000 | 488.89 |
1357689600000 | 490.53 |
1357776000000 | 495.44 |
1357862400000 | 504.03 |
1358121600000 | 507.35 |
1358208000000 | 504.37 |
1358294400000 | 501.45 |
1358380800000 | 506.73 |
1358467200000 | 505.46 |
1358726400000 | 508.09 |
1358812800000 | 505.75 |
1358899200000 | 504.06 |
1358985600000 | 511.59 |
1359072000000 | 517.98 |
1359331200000 | 518.29 |
1359417600000 | 520.22 |
1359504000000 | 519.89 |
1359590400000 | 516.47 |
1359676800000 | 523.89 |
1359936000000 | 514.39 |
1360022400000 | 517.69 |
1360108800000 | 524.3 |
1360195200000 | 518.28 |
1360281600000 | 523.8099 |
1360540800000 | 522.09 |
1360627200000 | 530.8099 |
1360713600000 | 534.11 |
1360800000000 | 531.6 |
1360886400000 | 530.64 |
1361145600000 | 527.9299 |
1361232000000 | 534.53 |
1361318400000 | 534.94 |
1361404800000 | 519.58 |
1361491200000 | 526.36 |
1361750400000 | 528.78 |
1361836800000 | 514.73 |
1361923200000 | 518.96 |
1362009600000 | 522.66 |
1362096000000 | 517.6 |
1362355200000 | 517.48 |
1362441600000 | 527.3 |
1362528000000 | 526.1 |
1362614400000 | 532.98 |
1362700800000 | 532.85 |
1362960000000 | 532.49 |
1363046400000 | 533.71 |
1363132800000 | 529.42 |
1363219200000 | 536.45 |
1363305600000 | 538.85 |
1363564800000 | 534.14 |
1363651200000 | 526.46 |
1363737600000 | 527.85 |
1363824000000 | 523.69 |
1363910400000 | 524.05 |
1364169600000 | 519.33 |
1364256000000 | 522.8 |
1364342400000 | 515.64 |
1364428800000 | 519.15 |
1364860800000 | 527.61 |
1364947200000 | 523.39 |
1365033600000 | 516.95 |
1365120000000 | 513.24 |
1365379200000 | 514.6799 |
1365465600000 | 519.16 |
1365552000000 | 530.53 |
1365638400000 | 540.16 |
1365724800000 | 534.87 |
1365984000000 | 531.45 |
1366070400000 | 528.6 |
1366156800000 | 516.04 |
1366243200000 | 515.46 |
1366329600000 | 515.11 |
1366588800000 | 514.86 |
1366675200000 | 523.1 |
1366761600000 | 526.69 |
1366848000000 | 536.08 |
1366934400000 | 536.08 |
1367193600000 | 544.72 |
1367280000000 | 548.58 |
1367366400000 | 549.4 |
1367452800000 | 546.89 |
1367539200000 | 558.44 |
1367798400000 | 557.8099 |
1367884800000 | 560.89 |
1367971200000 | 566.15 |
1368057600000 | 564.95 |
1368144000000 | 560.66 |
1368403200000 | 559.4 |
1368489600000 | 561.86 |
1368576000000 | 566.51 |
1368662400000 | 566.65 |
1368748800000 | 564.97 |
1369008000000 | 568.09 |
1369094400000 | 570.52 |
1369180800000 | 573.37 |
1369267200000 | 559.3 |
1369353600000 | 557.52 |
1369612800000 | 559.14 |
1369699200000 | 564.3099 |
1369785600000 | 557.41 |
1369872000000 | 565.07 |
1369958400000 | 557.6799 |
1370217600000 | 557.9299 |
1370304000000 | 563.34 |
1370390400000 | 548.63 |
1370476800000 | 546.1 |
1370563200000 | 549.77 |
1370822400000 | 551.04 |
1370908800000 | 543.59 |
1370995200000 | 546.16 |
1371081600000 | 542.67 |
1371168000000 | 546.55 |
1371427200000 | 551.29 |
1371513600000 | 554.8 |
1371600000000 | 554.59 |
1371686400000 | 525.73 |
1371772800000 | 520.19 |
1372032000000 | 506.62 |
1372118400000 | 518.5599 |
1372204800000 | 525.5599 |
1372291200000 | 525.0599 |
1372377600000 | 524.79 |
1372636800000 | 536.96 |
1372723200000 | 533.42 |
1372809600000 | 532.23 |
1372896000000 | 540.16 |
1372982400000 | 529.84 |
1373241600000 | 540.38 |
1373328000000 | 547.15 |
1373414400000 | 551.4 |
1373500800000 | 563.7 |
1373587200000 | 564.37 |
1373846400000 | 567.14 |
1373932800000 | 567.7 |
1374019200000 | 569.15 |
1374105600000 | 574.32 |
1374192000000 | 577.0599 |
1374451200000 | 581.1799 |
1374537600000 | 582.04 |
1374624000000 | 583.2 |
1374710400000 | 580.7 |
1374796800000 | 577.75 |
1375056000000 | 577.55 |
1375142400000 | 575.1799 |
1375228800000 | 575.24 |
1375315200000 | 582.07 |
1375401600000 | 585.46 |
1375660800000 | 590.48 |
1375747200000 | 590.54 |
1375833600000 | 587.4 |
1375920000000 | 592.6799 |
1376006400000 | 594.6799 |
1376265600000 | 587.57 |
1376352000000 | 585.26 |
1376438400000 | 592.44 |
1376524800000 | 582.49 |
1376611200000 | 590.53 |
1376870400000 | 592.0599 |
1376956800000 | 589.83 |
1377043200000 | 580.49 |
1377129600000 | 584.94 |
1377216000000 | 590.39 |
1377475200000 | 589.12 |
1377561600000 | 576.88 |
1377648000000 | 573.54 |
1377734400000 | 573.03 |
1377820800000 | 567.8099 |
1378080000000 | 582.57 |
1378166400000 | 581.95 |
1378252800000 | 585.86 |
1378339200000 | 588.84 |
1378425600000 | 592.6 |
1378684800000 | 598.75 |
1378771200000 | 607.16 |
1378857600000 | 608.09 |
1378944000000 | 606.26 |
1379030400000 | 604.57 |
1379289600000 | 613.76 |
1379376000000 | 611.37 |
1379462400000 | 611.52 |
1379548800000 | 626.95 |
1379635200000 | 622.25 |
1379894400000 | 617.66 |
1379980800000 | 620.69 |
1380067200000 | 617.66 |
1380153600000 | 615.33 |
1380240000000 | 616.77 |
1380499200000 | 614.13 |
1380585600000 | 620.65 |
1380672000000 | 618.53 |
1380758400000 | 617.53 |
1380844800000 | 613.7 |
1381104000000 | 610.83 |
1381190400000 | 608.58 |
1381276800000 | 600.95 |
1381363200000 | 614.08 |
1381449600000 | 621.9 |
1381708800000 | 625.11 |
1381795200000 | 629.89 |
1381881600000 | 630.7 |
1381968000000 | 642 |
1382054400000 | 648.9299 |
1382313600000 | 653.35 |
1382400000000 | 661.5 |
1382486400000 | 656.95 |
1382572800000 | 662.3099 |
1382659200000 | 661.32 |
1382918400000 | 656.74 |
1383004800000 | 653.53 |
1383091200000 | 653 |
1383177600000 | 645.49 |
1383264000000 | 638.14 |
1383523200000 | 642.15 |
1383609600000 | 636.97 |
1383696000000 | 642.75 |
1383782400000 | 637.99 |
1383868800000 | 628.66 |
1384128000000 | 636.61 |
1384214400000 | 628.74 |
1384300800000 | 620.91 |
1384387200000 | 626.78 |
1384473600000 | 629.29 |
1384732800000 | 640.5599 |
1384819200000 | 636.0599 |
1384905600000 | 636.08 |
1384992000000 | 633.84 |
1385078400000 | 639.02 |
1385337600000 | 645.32 |
1385424000000 | 645.51 |
1385510400000 | 651.65 |
1385596800000 | 656.32 |
1385683200000 | 658.02 |
1385942400000 | 652.8099 |
1386028800000 | 646.22 |
1386115200000 | 640.98 |
1386201600000 | 639.25 |
1386288000000 | 647.86 |
1386547200000 | 651.86 |
1386633600000 | 653.52 |
1386720000000 | 650.44 |
1386806400000 | 641.95 |
1386892800000 | 641.84 |
1387152000000 | 652.12 |
1387238400000 | 649.59 |
1387324800000 | 656.17 |
1387411200000 | 666.23 |
1387497600000 | 674.08 |
1387756800000 | 684.75 |
1387843200000 | 682.17 |
1388102400000 | 692.25 |
1388361600000 | 695.57 |
1388448000000 | 697.19 |
1388620800000 | 691.1799 |
1388707200000 | 692.5 |
1388966400000 | 693.76 |
1389052800000 | 692.29 |
1389139200000 | 689.9 |
1389225600000 | 692.3099 |
1389312000000 | 702.92 |
1389571200000 | 699.74 |
1389657600000 | 698.55 |
1389744000000 | 695.23 |
1389830400000 | 692.58 |
1389916800000 | 689.97 |
1390176000000 | 684.8099 |
1390262400000 | 683.6 |
1390348800000 | 684.37 |
1390435200000 | 681.76 |
1390521600000 | 664.29 |
1390780800000 | 657.83 |
1390867200000 | 667.24 |
1390953600000 | 662.23 |
1391040000000 | 660.16 |
1391126400000 | 653.19 |
1391385600000 | 641.67 |
1391472000000 | 647.88 |
1391558400000 | 651.1799 |
1391644800000 | 664.89 |
1391731200000 | 668.49 |
1391990400000 | 669.1799 |
1392076800000 | 682.3099 |
1392163200000 | 685.5599 |
1392249600000 | 684.61 |
1392336000000 | 683.72 |
1392595200000 | 688.4 |
1392681600000 | 689.04 |
1392768000000 | 689.78 |
1392854400000 | 682.24 |
1392940800000 | 687.59 |
1393200000000 | 695.8099 |
1393286400000 | 695.26 |
1393372800000 | 692.01 |
1393459200000 | 694.17 |
1393545600000 | 709.96 |
1393804800000 | 685.37 |
1393891200000 | 698.5 |
1393977600000 | 698.6799 |
1394064000000 | 707.5 |
1394150400000 | 703.71 |
1394409600000 | 702.44 |
1394496000000 | 702.54 |
1394582400000 | 695.66 |
1394668800000 | 692.73 |
1394755200000 | 684.45 |
1395014400000 | 694.83 |
1395100800000 | 697.02 |
1395187200000 | 706.0599 |
1395273600000 | 697.3099 |
1395360000000 | 693.34 |
1395619200000 | 684.97 |
1395705600000 | 694.62 |
1395792000000 | 701.59 |
1395878400000 | 701.6 |
1395964800000 | 702.07 |
1396224000000 | 707.77 |
1396310400000 | 717.16 |
1396396800000 | 714.69 |
1396483200000 | 712.02 |
1396569600000 | 716.34 |
1396828800000 | 709.15 |
1396915200000 | 705.6 |
1397001600000 | 713.39 |
1397088000000 | 712.13 |
1397174400000 | 696.7 |
1397433600000 | 686.84 |
1397520000000 | 677.84 |
1397606400000 | 685.63 |
1397692800000 | 695.5599 |
1398124800000 | 706.77 |
1398211200000 | 701.89 |
1398297600000 | 706.88 |
1398384000000 | 702.83 |
1398643200000 | 706.46 |
1398729600000 | 710.26 |
1398816000000 | 712.94 |
1398902400000 | 715.89 |
1398988800000 | 718.0599 |
1399248000000 | 718.14 |
1399334400000 | 719.76 |
1399420800000 | 715.57 |
1399507200000 | 723.8099 |
1399593600000 | 717.85 |
1399852800000 | 725 |
1399939200000 | 725.15 |
1400025600000 | 723.45 |
1400112000000 | 712.3099 |
1400198400000 | 706.04 |
1400457600000 | 707.49 |
1400544000000 | 709.02 |
1400630400000 | 715.1799 |
1400716800000 | 718.9299 |
1400803200000 | 718.83 |
1401062400000 | 724.64 |
1401148800000 | 726.95 |
1401235200000 | 729.77 |
1401321600000 | 730.19 |
1401408000000 | 733.91 |
1401667200000 | 731.91 |
1401753600000 | 727.94 |
1401840000000 | 730.15 |
1401926400000 | 729.15 |
1402012800000 | 743.38 |
1402272000000 | 741.76 |
1402358400000 | 741.01 |
1402444800000 | 738.25 |
1402531200000 | 742.45 |
1402617600000 | 737 |
1402876800000 | 734.79 |
1402963200000 | 731.79 |
1403049600000 | 727.57 |
1403136000000 | 733.76 |
1403222400000 | 730.65 |
1403481600000 | 730.33 |
1403568000000 | 721.7 |
1403654400000 | 718.9 |
1403740800000 | 725.84 |
1403827200000 | 731.64 |
1404086400000 | 739.26 |
1404172800000 | 744.14 |
1404259200000 | 746.5 |
1404345600000 | 752.55 |
1404432000000 | 746.52 |
1404691200000 | 739.01 |
1404777600000 | 728.6 |
1404864000000 | 728.52 |
1404950400000 | 716.33 |
1405036800000 | 715.53 |
1405296000000 | 724.32 |
1405382400000 | 720.36 |
1405468800000 | 726.76 |
1405555200000 | 720.09 |
1405641600000 | 720.64 |
1405900800000 | 713.9 |
1405987200000 | 722.4299 |
1406073600000 | 723.3 |
1406160000000 | 724.91 |
1406246400000 | 723.8 |
1406505600000 | 720.33 |
1406592000000 | 723.2 |
1406678400000 | 715.29 |
1406764800000 | 701.64 |
1406851200000 | 692.22 |
1407110400000 | 689.95 |
1407196800000 | 690.11 |
1407283200000 | 678.35 |
1407369600000 | 671.76 |
1407456000000 | 670.92 |
1407715200000 | 681.4299 |
1407801600000 | 681.41 |
1407888000000 | 683.85 |
1407974400000 | 686.2 |
1408060800000 | 684.37 |
1408320000000 | 693.17 |
1408406400000 | 696.6799 |
1408492800000 | 694.54 |
1408579200000 | 700.22 |
1408665600000 | 699.57 |
1408924800000 | 703.32 |
1409011200000 | 711 |
1409097600000 | 714.82 |
1409184000000 | 703.05 |
1409270400000 | 706.01 |
1409529600000 | 705.8099 |
1409616000000 | 706.24 |
1409702400000 | 706.91 |
1409788800000 | 702.27 |
1409875200000 | 693.7 |
1410134400000 | 686.09 |
1410220800000 | 681.62 |
1410307200000 | 682.13 |
1410393600000 | 679.69 |
1410480000000 | 682.15 |
1410739200000 | 678.44 |
1410825600000 | 674.77 |
1410912000000 | 681.69 |
1410998400000 | 687.67 |
1411084800000 | 686.86 |
1411344000000 | 684.8 |
1411430400000 | 679.25 |
1411516800000 | 678.07 |
1411603200000 | 667.69 |
1411689600000 | 663.08 |
1411948800000 | 661.63 |
1412035200000 | 662.87 |
1412121600000 | 652.91 |
1412208000000 | 637.65 |
1412294400000 | 639.19 |
1412553600000 | 642.33 |
1412640000000 | 633.23 |
1412726400000 | 634.8 |
1412812800000 | 631.72 |
1412899200000 | 618.66 |
1413158400000 | 616.6799 |
1413244800000 | 615.92 |
1413331200000 | 602.19 |
1413417600000 | 604.79 |
1413504000000 | 625.84 |
1413763200000 | 624.53 |
1413849600000 | 635.27 |
1413936000000 | 641.24 |
1414022400000 | 645.3099 |
1414108800000 | 645.0599 |
1414368000000 | 643.5599 |
1414454400000 | 653.0599 |
1414540800000 | 659.6 |
1414627200000 | 658.22 |
1414713600000 | 669.44 |
1414972800000 | 662.8 |
1415059200000 | 665.61 |
1415145600000 | 673.62 |
1415232000000 | 672.55 |
1415318400000 | 668.3099 |
1415577600000 | 677.05 |
1415664000000 | 676.9299 |
1415750400000 | 669.9 |
1415836800000 | 673.61 |
1415923200000 | 671.58 |
1416182400000 | 671.57 |
1416268800000 | 681.1 |
1416355200000 | 676.23 |
1416441600000 | 676.34 |
1416528000000 | 682.6 |
1416787200000 | 688.4299 |
1416873600000 | 697.98 |
1416960000000 | 705.14 |
1417046400000 | 704.49 |
1417132800000 | 702.37 |
1417392000000 | 697.73 |
1417478400000 | 698.59 |
1417564800000 | 700.77 |
1417651200000 | 696.95 |
1417737600000 | 703.36 |
1417996800000 | 701.32 |
1418083200000 | 691.34 |
1418169600000 | 690.94 |
1418256000000 | 687.4 |
1418342400000 | 670.8 |
1418601600000 | 657.07 |
1418688000000 | 675.32 |
1418774400000 | 671.3099 |
1418860800000 | 688.88 |
1418947200000 | 693.28 |
1419206400000 | 698.28 |
1419292800000 | 696.35 |
1419379200000 | 696.09 |
1419811200000 | 696.96 |
1419897600000 | 690.25 |
1419984000000 | 691.46 |
1420156800000 | 686.94 |
1420416000000 | 673.9299 |
1420502400000 | 665.07 |
1420588800000 | 655.54 |
1420675200000 | 670.52 |
1420761600000 | 669.35 |
1421020800000 | 664.78 |
1421107200000 | 674.57 |
1421193600000 | 661.8 |
1421280000000 | 660.77 |
1421366400000 | 659.34 |
1421625600000 | 667.12 |
1421712000000 | 670.03 |
1421798400000 | 676.09 |
1421884800000 | 687.23 |
1421971200000 | 688.28 |
1422230400000 | 695.33 |
1422316800000 | 697.94 |
1422403200000 | 700.46 |
1422489600000 | 698.25 |
1422576000000 | 692.32 |
1422835200000 | 692.69 |
1422921600000 | 706 |
1423008000000 | 707.74 |
1423094400000 | 709.29 |
1423180800000 | 710.61 |
1423440000000 | 703.17 |
1423526400000 | 710.5 |
1423612800000 | 706.9299 |
1423699200000 | 720.58 |
1423785600000 | 726 |
1424044800000 | 725.71 |
1424131200000 | 725.19 |
1424217600000 | 732.84 |
1424304000000 | 738.53 |
1424390400000 | 740.75 |
1424649600000 | 750.96 |
1424736000000 | 754.11 |
1424822400000 | 755.8 |
1424908800000 | 751.87 |
1424995200000 | 754.86 |
1425254400000 | 752.5599 |
1425340800000 | 741.99 |
1425427200000 | 735.85 |
1425513600000 | 743.91 |
1425600000000 | 734.29 |
1425859200000 | 728.73 |
1425945600000 | 712.9 |
1426032000000 | 715.39 |
1426118400000 | 719.82 |
1426204800000 | 716.53 |
1426464000000 | 730.47 |
1426550400000 | 724.5 |
1426636800000 | 731.4 |
1426723200000 | 738.13 |
1426809600000 | 752.9299 |
1427068800000 | 760.55 |
1427155200000 | 762.73 |
1427241600000 | 760.32 |
1427328000000 | 741.34 |
1427414400000 | 740.98 |
1427673600000 | 748.13 |
1427760000000 | 739.9299 |
1427846400000 | 740.66 |
1427932800000 | 750.39 |
1428364800000 | 758.26 |
1428451200000 | 758.17 |
1428537600000 | 761.44 |
1428624000000 | 767.17 |
1428883200000 | 764.0599 |
1428969600000 | 765.77 |
1429056000000 | 763.35 |
1429142400000 | 768.85 |
1429228800000 | 755.94 |
1429488000000 | 760.36 |
1429574400000 | 772.35 |
1429660800000 | 768.72 |
1429747200000 | 771.19 |
1429833600000 | 776.36 |
1430092800000 | 785.69 |
1430179200000 | 783.04 |
1430265600000 | 781.39 |
1430352000000 | 781.92 |
1430438400000 | 774.6 |
1430697600000 | 773.59 |
1430784000000 | 762.87 |
1430870400000 | 764.59 |
1430956800000 | 763.44 |
1431043200000 | 786.04 |
1431302400000 | 790.4299 |
1431388800000 | 780.53 |
1431475200000 | 785.2 |
1431561600000 | 790.45 |
1431648000000 | 797.17 |
1431907200000 | 794.39 |
1431993600000 | 793.15 |
1432080000000 | 794.23 |
1432166400000 | 803.05 |
1432252800000 | 798.58 |
1432512000000 | 797.69 |
1432598400000 | 781.96 |
1432684800000 | 789.0599 |
1432771200000 | 791.16 |
1432857600000 | 783.45 |
1433116800000 | 781.4 |
1433203200000 | 789.1 |
1433289600000 | 797.13 |
1433376000000 | 792.49 |
1433462400000 | 767.92 |
1433721600000 | 765.17 |
1433808000000 | 762.58 |
1433894400000 | 784.21 |
1433980800000 | 785.77 |
1434067200000 | 780.63 |
1434326400000 | 763.22 |
1434412800000 | 769.26 |
1434499200000 | 763.45 |
1434585600000 | 775.69 |
1434672000000 | 776.63 |
1434931200000 | 794.46 |
1435017600000 | 792.79 |
1435104000000 | 789.48 |
1435190400000 | 791.29 |
1435276800000 | 789.86 |
1435536000000 | 767.8099 |
1435622400000 | 762.22 |
1435708800000 | 772.75 |
1435795200000 | 767.7 |
1435881600000 | 764.41 |
1436140800000 | 750.4299 |
1436227200000 | 732.4 |
1436313600000 | 735.82 |
1436400000000 | 752.27 |
1436486400000 | 780.58 |
1436745600000 | 787.6799 |
1436832000000 | 785.0599 |
1436918400000 | 789.02 |
1437004800000 | 800.07 |
1437091200000 | 802.75 |
1437350400000 | 806.99 |
1437436800000 | 799.5 |
1437523200000 | 793.19 |
1437609600000 | 790.9299 |
1437696000000 | 785.57 |
1437955200000 | 773.33 |
1438041600000 | 776.75 |
1438128000000 | 782.07 |
1438214400000 | 780.03 |
1438300800000 | 789.97 |
1438560000000 | 789.63 |
1438646400000 | 788.77 |
1438732800000 | 790.66 |
1438819200000 | 784.3099 |
1438905600000 | 773.6 |
1439164800000 | 784.07 |
1439251200000 | 779.36 |
1439337600000 | 762.78 |
1439424000000 | 777.0599 |
1439510400000 | 778.59 |
1439769600000 | 776.3 |
1439856000000 | 775.16 |
1439942400000 | 760.95 |
1440028800000 | 750.19 |
1440115200000 | 729.64 |
1440374400000 | 711.45 |
1440460800000 | 737.58 |
1440547200000 | 723.67 |
1440633600000 | 734.61 |
1440720000000 | 736.61 |
1440979200000 | 736.3 |
1441065600000 | 715.78 |
1441152000000 | 718.02 |
1441238400000 | 732.6799 |
1441324800000 | 712.87 |
1441584000000 | 720.0599 |
1441670400000 | 736.1 |
1441756800000 | 748.45 |
1441843200000 | 745.57 |
1441929600000 | 742.74 |
1442188800000 | 738.47 |
1442275200000 | 739.4299 |
1442361600000 | 750.1799 |
1442448000000 | 754.39 |
1442534400000 | 742.13 |
1442793600000 | 738.46 |
1442880000000 | 713.58 |
1442966400000 | 715.66 |
1443052800000 | 710.16 |
1443139200000 | 723.57 |
1443398400000 | 709.03 |
1443484800000 | 700.35 |
1443571200000 | 714.7 |
1443657600000 | 721.59 |
1443744000000 | 730.0599 |
1444003200000 | 747.42 |
1444089600000 | 754.65 |
1444176000000 | 749.84 |
1444262400000 | 750.24 |
1444348800000 | 750.25 |
1444608000000 | 751.03 |
1444694400000 | 740.83 |
1444780800000 | 741.96 |
1444867200000 | 758.19 |
1444953600000 | 762.4 |
1445212800000 | 761.95 |
1445299200000 | 760.8 |
1445385600000 | 759.92 |
1445472000000 | 761.8099 |
1445558400000 | 777.8099 |
1445817600000 | 776.72 |
1445904000000 | 770.9 |
1445990400000 | 780.25 |
1446076800000 | 773.97 |
1446163200000 | 779.02 |
1446422400000 | 780.29 |
1446508800000 | 774.7 |
1446595200000 | 768.42 |
1446681600000 | 766.04 |
1446768000000 | 765.07 |
1447027200000 | 764.87 |
1447113600000 | 758.84 |
1447200000000 | 767.85 |
1447286400000 | 757.8099 |
1447372800000 | 748.36 |
1447632000000 | 750.79 |
1447718400000 | 764.36 |
1447804800000 | 761.73 |
1447891200000 | 772.17 |
1447977600000 | 770.09 |
1448236800000 | 763.08 |
1448323200000 | 751.38 |
1448409600000 | 760.58 |
1448496000000 | 766.4 |
1448582400000 | 764.62 |
1448841600000 | 765.95 |
1448928000000 | 767.91 |
1449014400000 | 767.57 |
1449100800000 | 762.28 |
1449187200000 | 761.85 |
1449446400000 | 765.14 |
1449532800000 | 748.54 |
1449619200000 | 752.94 |
1449705600000 | 742.07 |
1449792000000 | 724.4 |
1450051200000 | 718.47 |
1450137600000 | 734.02 |
1450224000000 | 736.4299 |
1450310400000 | 744.75 |
1450396800000 | 742.95 |
1450656000000 | 739.05 |
1450742400000 | 740.85 |
1450828800000 | 749.72 |
1450915200000 | 755.29 |
1451260800000 | 753.72 |
1451347200000 | 762.6799 |
1451433600000 | 759.58 |
1451520000000 | 754.83 |
1451865600000 | 727.12 |
1451952000000 | 721.2 |
1452038400000 | 712.46 |
1452124800000 | 697.63 |
1452211200000 | 692.61 |
1452470400000 | 689.79 |
1452556800000 | 693.83 |
1452643200000 | 694.15 |
1452729600000 | 677.08 |
1452816000000 | 658.25 |
1453075200000 | 651.32 |
1453161600000 | 658.99 |
1453248000000 | 636.61 |
1453334400000 | 643.19 |
1453420800000 | 662.47 |
1453680000000 | 658.98 |
1453766400000 | 660.52 |
1453852800000 | 667.28 |
1453939200000 | 660.22 |
1454025600000 | 669.49 |
1454284800000 | 672.19 |
1454371200000 | 661.36 |
1454457600000 | 659 |
1454544000000 | 663.64 |
1454630400000 | 651.1799 |
1454889600000 | 620.32 |
1454976000000 | 617.71 |
1455062400000 | 629.79 |
1455148800000 | 611.2 |
1455235200000 | 626.4299 |
1455494400000 | 641.14 |
1455580800000 | 634.5 |
1455667200000 | 653.87 |
1455753600000 | 655.96 |
1455840000000 | 649.78 |
1456099200000 | 655.39 |
1456185600000 | 660.78 |
1456272000000 | 642.87 |
1456358400000 | 657.86 |
1456444800000 | 665.48 |
1456704000000 | 659.78 |
1456790400000 | 675.02 |
1456876800000 | 680.02 |
1456963200000 | 687.14 |
1457049600000 | 691.25 |
1457308800000 | 684 |
1457395200000 | 678.03 |
1457481600000 | 678.7 |
1457568000000 | 678.15 |
1457654400000 | 695.24 |
1457913600000 | 698.13 |
1458000000000 | 691.54 |
1458086400000 | 690.77 |
1458172800000 | 706.15 |
1458259200000 | 711.3 |
1458518400000 | 705.0599 |
1458604800000 | 706.75 |
1458691200000 | 698.5599 |
1458777600000 | 689.64 |
1459209600000 | 694.88 |
1459296000000 | 716.7 |
1459382400000 | 713.55 |
1459468800000 | 705.2 |
1459728000000 | 708.19 |
1459814400000 | 689.12 |
1459900800000 | 694.58 |
1459987200000 | 683.13 |
1460073600000 | 694.1799 |
1460332800000 | 699.71 |
1460419200000 | 700.97 |
1460505600000 | 715.36 |
1460592000000 | 717.15 |
1460678400000 | 717.75 |
1460937600000 | 721.53 |
1461024000000 | 733.75 |
1461110400000 | 731.88 |
1461196800000 | 728.1799 |
1461283200000 | 725.66 |
1461542400000 | 727.7 |
1461628800000 | 732.57 |
1461715200000 | 734.57 |
1461801600000 | 731.5 |
1461888000000 | 723.75 |
1462147200000 | 726.05 |
1462233600000 | 711.63 |
1462320000000 | 706.67 |
1462406400000 | 704.36 |
1462492800000 | 696.29 |
1462752000000 | 699.48 |
1462838400000 | 704.04 |
1462924800000 | 701.94 |
1463011200000 | 700.58 |
1463097600000 | 699.89 |
1463356800000 | 702.45 |
1463443200000 | 704.82 |
1463529600000 | 711.4 |
1463616000000 | 701.65 |
1463702400000 | 709.38 |
1463961600000 | 709.8099 |
1464048000000 | 725.15 |
1464134400000 | 737.83 |
1464220800000 | 738.04 |
1464307200000 | 736.62 |
1464566400000 | 737.34 |
1464652800000 | 732.27 |
1464739200000 | 723.89 |
1464825600000 | 720.59 |
1464912000000 | 722.69 |
1465171200000 | 727.4 |
1465257600000 | 733.49 |
1465344000000 | 734.1799 |
1465430400000 | 723.84 |
1465516800000 | 700.79 |
1465776000000 | 683.29 |
1465862400000 | 660.63 |
1465948800000 | 665.76 |
1466035200000 | 654.01 |
1466121600000 | 678.05 |
1466380800000 | 719.16 |
1466467200000 | 722.58 |
1466553600000 | 730.72 |
1466640000000 | 751.21 |
1466726400000 | 661.83 |
1466985600000 | 597.03 |
1467072000000 | 624.37 |
1467158400000 | 644.08 |
1467244800000 | 652.83 |
1467331200000 | 657.95 |
1467590400000 | 646.76 |
1467676800000 | 621.6 |
1467763200000 | 610.84 |
1467849600000 | 623.87 |
1467936000000 | 635.46 |
1468195200000 | 651.58 |
1468281600000 | 665.87 |
1468368000000 | 664.84 |
1468454400000 | 677.23 |
1468540800000 | 669.78 |
1468800000000 | 676.66 |
1468886400000 | 673.49 |
1468972800000 | 681.36 |
1469059200000 | 679.86 |
1469145600000 | 674.46 |
1469404800000 | 679.77 |
1469491200000 | 677.37 |
1469577600000 | 683.5599 |
1469664000000 | 680.53 |
1469750400000 | 695.63 |
1470009600000 | 687.96 |
1470096000000 | 686.73 |
1470182400000 | 682.46 |
1470268800000 | 684.66 |
1470355200000 | 690.25 |
1470614400000 | 693.94 |
1470700800000 | 701.16 |
1470787200000 | 703.58 |
1470873600000 | 707.62 |
1470960000000 | 708.99 |
1471219200000 | 708.97 |
1471305600000 | 709.6 |
1471392000000 | 704.58 |
1471478400000 | 721.11 |
1471564800000 | 714.28 |
1471824000000 | 714.16 |
1471910400000 | 720.33 |
1471996800000 | 717.92 |
1472083200000 | 712.55 |
1472169600000 | 714.38 |
1472428800000 | 708.36 |
1472515200000 | 706.79 |
1472601600000 | 705.28 |
1472688000000 | 713.69 |
1472774400000 | 720.22 |
1473033600000 | 719.95 |
1473120000000 | 723.85 |
1473206400000 | 723.75 |
1473292800000 | 727.67 |
1473379200000 | 715.57 |
1473638400000 | 706.44 |
1473724800000 | 707.85 |
1473811200000 | 707.66 |
1473897600000 | 713.24 |
1473984000000 | 703.07 |
1474243200000 | 711.38 |
1474329600000 | 707.1799 |
1474416000000 | 711.47 |
1474502400000 | 727.0599 |
1474588800000 | 717.96 |
1474848000000 | 709.6799 |
1474934400000 | 700.99 |
1475020800000 | 704.9 |
1475107200000 | 710.65 |
1475193600000 | 711.14 |
1475452800000 | 718.48 |
1475539200000 | 723.32 |
1475625600000 | 720.4299 |
1475712000000 | 715.46 |
1475798400000 | 704.29 |
1476057600000 | 706.42 |
1476144000000 | 696.14 |
1476230400000 | 689.61 |
1476316800000 | 682.64 |
1476403200000 | 689.12 |
1476662400000 | 682.09 |
1476748800000 | 690.75 |
1476835200000 | 691.91 |
1476921600000 | 690.5599 |
1477008000000 | 688.99 |
1477267200000 | 694.4299 |
1477353600000 | 691.11 |
1477440000000 | 690.91 |
1477526400000 | 687.75 |
1477612800000 | 688.49 |
1477872000000 | 690.11 |
1477958400000 | 687.76 |
1478044800000 | 683.04 |
1478131200000 | 682.74 |
1478217600000 | 675.28 |
1478476800000 | 680.16 |
1478563200000 | 682.99 |
1478649600000 | 687.53 |
1478736000000 | 692.33 |
1478822400000 | 686.4299 |
1479081600000 | 686.34 |
1479168000000 | 689.16 |
1479254400000 | 682.89 |
1479340800000 | 688.41 |
1479427200000 | 684.2 |
1479686400000 | 684.38 |
1479772800000 | 687.85 |
1479859200000 | 685.73 |
1479945600000 | 689.36 |
1480032000000 | 691.8 |
1480291200000 | 683.79 |
1480377600000 | 686.24 |
1480464000000 | 685.48 |
1480550400000 | 684.83 |
1480636800000 | 684.55 |
1480896000000 | 689.63 |
1480982400000 | 685.51 |
1481068800000 | 693.57 |
1481155200000 | 691.49 |
1481241600000 | 691.75 |
1481500800000 | 691.52 |
1481587200000 | 699.99 |
1481673600000 | 698.14 |
1481760000000 | 690.51 |
1481846400000 | 693.35 |
1482105600000 | 692.13 |
1482192000000 | 693.38 |
1482278400000 | 691.78 |
1482364800000 | 690.9 |
1482451200000 | 692.8 |
1482796800000 | 692.97 |
1482883200000 | 689.4 |
1482969600000 | 692.46 |
1483056000000 | 699.61 |
1483315200000 | 702.88 |
1483401600000 | 702.59 |
1483488000000 | 707.12 |
1483574400000 | 713.33 |
1483660800000 | 710.7 |
1483920000000 | 706.36 |
1484006400000 | 707.86 |
1484092800000 | 702.17 |
1484179200000 | 707.3099 |
1484265600000 | 713.61 |
1484524800000 | 705.92 |
1484611200000 | 716.77 |
1484697600000 | 716.84 |
1484784000000 | 713.1 |
1484870400000 | 717.86 |
1485129600000 | 725.67 |
1485216000000 | 729.5599 |
1485302400000 | 737.76 |
1485388800000 | 737.98 |
1485475200000 | 737.2 |
1485734400000 | 729.5599 |
1485820800000 | 738.07 |
1485907200000 | 741.47 |
1485993600000 | 740 |
1486080000000 | 741.05 |
1486339200000 | 732.96 |
1486425600000 | 734.61 |
1486512000000 | 736.86 |
1486598400000 | 737.67 |
1486684800000 | 736.48 |
1486944000000 | 741.22 |
1487030400000 | 741.39 |
1487116800000 | 742.4299 |
1487203200000 | 747.64 |
1487289600000 | 744.11 |
1487548800000 | 747.62 |
1487635200000 | 743.86 |
1487721600000 | 742.42 |
1487808000000 | 748.86 |
1487894400000 | 738.5 |
1488153600000 | 736.4299 |
1488240000000 | 738.35 |
1488326400000 | 744.36 |
1488412800000 | 739.07 |
1488499200000 | 738.34 |
1488758400000 | 739.64 |
1488844800000 | 736.96 |
1488931200000 | 737 |
1489017600000 | 739.79 |
1489104000000 | 744.36 |
1489363200000 | 747.6799 |
1489449600000 | 744.46 |
1489536000000 | 747.38 |
1489622400000 | 760.2 |
1489708800000 | 761.16 |
1489968000000 | 763.5599 |
1490054400000 | 762.64 |
1490140800000 | 753.53 |
1490227200000 | 761.94 |
1490313600000 | 758.99 |
1490572800000 | 761.77 |
1490659200000 | 763.82 |
1490745600000 | 763.8099 |
1490832000000 | 769.92 |
1490918400000 | 770.98 |
1491177600000 | 768.33 |
1491264000000 | 774.55 |
1491350400000 | 776.86 |
1491436800000 | 776.52 |
1491523200000 | 775.9299 |
1491782400000 | 778.87 |
1491868800000 | 780.64 |
1491955200000 | 782.15 |
1492041600000 | 782.03 |
1492473600000 | 785.26 |
1492560000000 | 791.72 |
1492646400000 | 797.54 |
1492732800000 | 794.0599 |
1492992000000 | 821.88 |
1493078400000 | 828.95 |
1493164800000 | 832.75 |
1493251200000 | 837.3099 |
1493337600000 | 836.02 |
1493596800000 | 837.01 |
1493683200000 | 846.83 |
1493769600000 | 843.56 |
1493856000000 | 853.6 |
1493942400000 | 858.81 |
1494201600000 | 857.55 |
1494288000000 | 859.69 |
1494374400000 | 860.67 |
1494460800000 | 858.48 |
1494547200000 | 863.85 |
1494806400000 | 871.46 |
1494892800000 | 870.76 |
1494979200000 | 861.42 |
1495065600000 | 853.06 |
1495152000000 | 859.86 |
1495411200000 | 862.38 |
1495497600000 | 864.73 |
1495584000000 | 865.59 |
1495670400000 | 871.85 |
1495756800000 | 863.38 |
1496016000000 | 864.48 |
1496102400000 | 867.63 |
1496188800000 | 872.94 |
1496275200000 | 875.84 |
1496361600000 | 883.03 |
1496620800000 | 880.14 |
1496707200000 | 871.96 |
1496793600000 | 876.11 |
1496880000000 | 872.1 |
1496966400000 | 870.1 |
1497225600000 | 860.37 |
1497312000000 | 874.11 |
1497398400000 | 878.09 |
1497484800000 | 866.58 |
1497571200000 | 881.62 |
1497830400000 | 886.9 |
1497916800000 | 880.27 |
1498003200000 | 870.45 |
1498089600000 | 871.62 |
1498176000000 | 876.26 |
1498435200000 | 876.57 |
1498521600000 | 873.19 |
1498608000000 | 882.75 |
1498694400000 | 874.94 |
1498780800000 | 877.31 |
1499040000000 | 877.59 |
1499126400000 | 872.25 |
1499212800000 | 881.52 |
1499299200000 | 882.72 |
1499385600000 | 880.95 |
1499644800000 | 883.52 |
1499731200000 | 879.02 |
1499817600000 | 888.73 |
1499904000000 | 894.49 |
1499990400000 | 898.81 |
1500249600000 | 900.63 |
1500336000000 | 899.88 |
1500422400000 | 902.83 |
1500508800000 | 905.77 |
1500595200000 | 902.11 |
1500854400000 | 898.08 |
1500940800000 | 900.17 |
1501027200000 | 903.01 |
1501113600000 | 902.1 |
1501200000000 | 898.67 |
1501459200000 | 907.83 |
1501545600000 | 916.99 |
1501632000000 | 919.02 |
1501718400000 | 922.12 |
1501804800000 | 918.71 |
1502064000000 | 917.95 |
1502150400000 | 914.18 |
1502236800000 | 909.29 |
1502323200000 | 901.31 |
1502409600000 | 891.67 |
1502668800000 | 901.26 |
1502755200000 | 894.16 |
1502841600000 | 904.19 |
1502928000000 | 901.14 |
1503014400000 | 897.15 |
1503273600000 | 899.26 |
1503360000000 | 890.92 |
1503446400000 | 890.01 |
1503532800000 | 890.74 |
1503619200000 | 899.37 |
1503878400000 | 901.07 |
1503964800000 | 893.15 |
1504051200000 | 891.01 |
1504137600000 | 897.32 |
1504224000000 | 904.84 |
1504483200000 | 898.4 |
1504569600000 | 896.37 |
1504656000000 | 894.96 |
1504742400000 | 896.13 |
1504828800000 | 901.27 |
1505088000000 | 912.5 |
1505174400000 | 919.51 |
1505260800000 | 914.62 |
1505347200000 | 914.39 |
1505433600000 | 920.68 |
1505692800000 | 927.5 |
1505779200000 | 930.48 |
1505865600000 | 931.24 |
1505952000000 | 926.65 |
1506038400000 | 928.04 |
1506297600000 | 922.23 |
1506384000000 | 911.5 |
1506470400000 | 913.51 |
1506556800000 | 922.94 |
1506643200000 | 931.72 |
1506902400000 | 928.99 |
1506988800000 | 934.32 |
1507075200000 | 932.05 |
1507161600000 | 933.25 |
1507248000000 | 933.34 |
1507507200000 | 936.33 |
1507593600000 | 942.69 |
1507680000000 | 942.93 |
1507766400000 | 947.24 |
1507852800000 | 952.19 |
1508112000000 | 951.54 |
1508198400000 | 936.23 |
1508284800000 | 938.32 |
1508371200000 | 934.94 |
1508457600000 | 938.18 |
1508716800000 | 935.13 |
1508803200000 | 928.11 |
1508889600000 | 930.86 |
1508976000000 | 935.23 |
1509062400000 | 925.47 |
1509321600000 | 924.97 |
1509408000000 | 932.13 |
1509494400000 | 932.61 |
1509580800000 | 930.62 |
1509667200000 | 930.64 |
1509926400000 | 929.25 |
1510012800000 | 923.76 |
1510099200000 | 920.9 |
1510185600000 | 909.73 |
1510272000000 | 915.75 |
1510531200000 | 901.39 |
1510617600000 | 906.38 |
1510704000000 | 905.23 |
1510790400000 | 917.08 |
1510876800000 | 918.84 |
1511136000000 | 921.94 |
1511222400000 | 926.9 |
1511308800000 | 923.91 |
1511395200000 | 926.49 |
1511481600000 | 929.9 |
1511740800000 | 922.11 |
1511827200000 | 926.12 |
1511913600000 | 932.69 |
1512000000000 | 940.43 |
1512086400000 | 924.31 |
1512345600000 | 931.37 |
1512432000000 | 928.16 |
1512518400000 | 923.32 |
1512604800000 | 922.39 |
1512691200000 | 924.3 |
1512950400000 | 929.53 |
1513036800000 | 931.08 |
1513123200000 | 937.88 |
1513209600000 | 934.23 |
1513296000000 | 929.48 |
1513555200000 | 944.04 |
1513641600000 | 937.88 |
1513728000000 | 937.22 |
1513814400000 | 940.88 |
1513900800000 | 937.52 |
1514332800000 | 946.07 |
1514419200000 | 948.17 |
1514505600000 | 956.36 |
1514851200000 | 955.53 |
1514937600000 | 958.14 |
1515024000000 | 975.91 |
1515110400000 | 981.75 |
1515369600000 | 979.81 |
1515456000000 | 979.08 |
1515542400000 | 984.73 |
1515628800000 | 987.34 |
1515715200000 | 996.02 |
1515974400000 | 1006.95 |
1516060800000 | 1005.84 |
1516147200000 | 1007.7 |
1516233600000 | 1012.25 |
1516320000000 | 1015.82 |
1516579200000 | 1018.43 |
1516665600000 | 1028.52 |
1516752000000 | 1048.07 |
1516838400000 | 1048.96 |
1516924800000 | 1050.66 |
1517184000000 | 1047.02 |
1517270400000 | 1041.97 |
1517356800000 | 1041.33 |
1517443200000 | 1051.2 |
1517529600000 | 1033.38 |
1517788800000 | 1010.5 |
1517875200000 | 976.21 |
1517961600000 | 1005.1 |
1518048000000 | 978.06 |
1518134400000 | 957.74 |
1518393600000 | 972.17 |
1518480000000 | 974.42 |
1518566400000 | 987.54 |
1518652800000 | 989.86 |
1518739200000 | 998.17 |
1518998400000 | 991.78 |
1519084800000 | 996.38 |
1519171200000 | 1004.65 |
1519257600000 | 1004.03 |
1519344000000 | 997.79 |
1519603200000 | 1000.94 |
1519689600000 | 997.86 |
1519776000000 | 988.52 |
1519862400000 | 968.64 |
1519948800000 | 956.43 |
1520208000000 | 970.95 |
1520294400000 | 978.56 |
1520380800000 | 986.58 |
1520467200000 | 989.21 |
1520553600000 | 992.51 |
1520812800000 | 997.66 |
1520899200000 | 991.22 |
1520985600000 | 989.85 |
1521072000000 | 997.84 |
1521158400000 | 999.01 |
1521417600000 | 994.22 |
1521504000000 | 1002.61 |
1521590400000 | 1004.48 |
1521676800000 | 992.55 |
1521763200000 | 981.86 |
1522022400000 | 977.28 |
1522108800000 | 987.82 |
1522195200000 | 983.05 |
1522281600000 | 979.08 |
1522713600000 | 973.51 |
1522800000000 | 966.39 |
1522886400000 | 985.41 |
1522972800000 | 987.92 |
1523232000000 | 995.96 |
1523318400000 | 1007.22 |
1523404800000 | 997.84 |
1523491200000 | 1000.95 |
1523577600000 | 1002.77 |
1523836800000 | 1001.86 |
1523923200000 | 1008.4 |
1524009600000 | 1009.63 |
1524096000000 | 1014.96 |
1524182400000 | 1007.3 |
1524441600000 | 1005.73 |
1524528000000 | 1006.4 |
1524614400000 | 990.01 |
1524700800000 | 999.34 |
1524787200000 | 999.1 |
1525046400000 | 995.52 |
1525132800000 | 986.72 |
1525219200000 | 997.31 |
1525305600000 | 986.07 |
1525392000000 | 991.22 |
1525651200000 | 998.57 |
1525737600000 | 998.99 |
1525824000000 | 1005.01 |
1525910400000 | 1005.66 |
1525996800000 | 1011.86 |
1526256000000 | 1004.69 |
1526342400000 | 1003.88 |
1526428800000 | 997.97 |
1526515200000 | 1003.25 |
1526601600000 | 1000.55 |
1526860800000 | 1004.41 |
1526947200000 | 1008.69 |
1527033600000 | 985.25 |
1527120000000 | 982.17 |
1527206400000 | 983.53 |
1527465600000 | 980.36 |
1527552000000 | 956.3 |
1527638400000 | 959.13 |
1527724800000 | 963.92 |
1527811200000 | 974.85 |
1528070400000 | 982.2 |
1528156800000 | 977.56 |
1528243200000 | 990.84 |
1528329600000 | 991.36 |
1528416000000 | 980.42 |
1528675200000 | 991.55 |
1528761600000 | 989.46 |
1528848000000 | 990.84 |
1528934400000 | 993.53 |
1529020800000 | 977.76 |
1529280000000 | 967.41 |
1529366400000 | 955.82 |
1529452800000 | 957.96 |
1529539200000 | 950.72 |
1529625600000 | 957.91 |
1529884800000 | 944.08 |
1529971200000 | 947.12 |
1530057600000 | 943.7 |
1530144000000 | 927.05 |
1530230400000 | 945.49 |
1530489600000 | 930.28 |
1530576000000 | 942.19 |
1530662400000 | 943.25 |
1530748800000 | 948.67 |
1530835200000 | 956.95 |
1531094400000 | 965.76 |
1531180800000 | 961.53 |
1531267200000 | 950.93 |
1531353600000 | 949.74 |
1531440000000 | 947.35 |
1531699200000 | 949.5 |
1531785600000 | 953.72 |
1531872000000 | 958.72 |
1531958400000 | 951.25 |
1532044800000 | 954.65 |
1532304000000 | 947.35 |
1532390400000 | 953.52 |
1532476800000 | 951.06 |
1532563200000 | 951.78 |
1532649600000 | 947.93 |
1532908800000 | 951.34 |
1532995200000 | 948.12 |
1533081600000 | 948.68 |
1533168000000 | 934.14 |
1533254400000 | 938.19 |
1533513600000 | 935.08 |
1533600000000 | 944.16 |
1533686400000 | 944.29 |
1533772800000 | 944.31 |
1533859200000 | 925.49 |
1534118400000 | 924.41 |
1534204800000 | 918.7 |
1534291200000 | 904.35 |
1534377600000 | 914.48 |
1534464000000 | 917.4 |
1534723200000 | 925.2 |
1534809600000 | 934.46 |
1534896000000 | 945.95 |
1534982400000 | 944.24 |
1535068800000 | 948.81 |
1535328000000 | 958.17 |
1535414400000 | 965.81 |
1535500800000 | 965.57 |
1535587200000 | 964.98 |
1535673600000 | 958.62 |
1535932800000 | 960.74 |
1536019200000 | 951.41 |
1536105600000 | 949.68 |
1536192000000 | 946.23 |
1536278400000 | 940.16 |
1536537600000 | 947.29 |
1536624000000 | 952.36 |
1536710400000 | 957.63 |
1536796800000 | 957.36 |
1536883200000 | 964.75 |
1537142400000 | 967.47 |
1537228800000 | 967.98 |
1537315200000 | 970.42 |
1537401600000 | 982.16 |
1537488000000 | 983.18 |
1537747200000 | 977.29 |
1537833600000 | 977.76 |
1537920000000 | 975.09 |
1538006400000 | 970.92 |
1538092800000 | 954.56 |
1538352000000 | 952.54 |
1538438400000 | 943.44 |
1538524800000 | 949.35 |
1538611200000 | 945.03 |
1538697600000 | 933.72 |
1538956800000 | 915.16 |
1539043200000 | 914.08 |
1539129600000 | 897.43 |
1539216000000 | 873.27 |
1539302400000 | 870.46 |
1539561600000 | 864.87 |
1539648000000 | 882.68 |
1539734400000 | 877.71 |
1539820800000 | 872.76 |
1539907200000 | 869.74 |
1540166400000 | 866.9 |
1540252800000 | 848.74 |
1540339200000 | 840.58 |
1540425600000 | 844.63 |
1540512000000 | 836.28 |
1540771200000 | 845.38 |
1540857600000 | 846.82 |
1540944000000 | 862.83 |
1541030400000 | 867.86 |
1541116800000 | 875.04 |
1541376000000 | 863.49 |
1541462400000 | 865.25 |
1541548800000 | 875.29 |
1541635200000 | 872.75 |
1541721600000 | 865.6 |
1541980800000 | 847.62 |
1542067200000 | 859.79 |
1542153600000 | 854.35 |
1542240000000 | 835.42 |
1542326400000 | 846.31 |
1542585600000 | 840.91 |
1542672000000 | 828.36 |
1542758400000 | 838.5 |
1542844800000 | 838.6799 |
1542931200000 | 839.65 |
1543190400000 | 848.9 |
1543276800000 | 843.84 |
1543363200000 | 843.29 |
1543449600000 | 850.58 |
1543536000000 | 840.36 |
1543795200000 | 854.75 |
1543881600000 | 843.26 |
1543968000000 | 831.79 |
1544054400000 | 803.37 |
1544140800000 | 806.72 |
1544400000000 | 788.69 |
1544486400000 | 795.53 |
1544572800000 | 812.87 |
1544659200000 | 809.75 |
1544745600000 | 800.9 |
1545004800000 | 792.69 |
1545091200000 | 789.02 |
1545177600000 | 798.94 |
1545264000000 | 792.94 |
1545350400000 | 796.27 |
1545609600000 | 790.99 |
1545868800000 | 781.63 |
1545955200000 | 801.48 |
1546214400000 | 805.54 |
1546387200000 | 800.3 |
1546473600000 | 792.63 |
1546560000000 | 822.11 |
1546819200000 | 827.86 |
1546905600000 | 832.13 |
1546992000000 | 842.32 |
1547078400000 | 849.98 |
1547164800000 | 850.21 |
1547424000000 | 847.68 |
1547510400000 | 850.11 |
1547596800000 | 856.4 |
1547683200000 | 854.89 |
1547769600000 | 870.49 |
1548028800000 | 872.29 |
1548115200000 | 865.35 |
1548201600000 | 867.85 |
1548288000000 | 867.67 |
1548374400000 | 873.32 |
1548633600000 | 868.36 |
1548720000000 | 871.9 |
1548806400000 | 874.29 |
1548892800000 | 874.77 |
1548979200000 | 877.38 |
1549238400000 | 873.8 |
1549324800000 | 879.53 |
1549411200000 | 878.07 |
1549497600000 | 862.3 |
1549584000000 | 848.02 |
1549843200000 | 854.93 |
1549929600000 | 855.03 |
1550016000000 | 862.59 |
1550102400000 | 850.31 |
1550188800000 | 857.8 |
1550448000000 | 865.95 |
1550534400000 | 862.59 |
1550620800000 | 868.03 |
1550707200000 | 867.4 |
1550793600000 | 868.95 |
1551052800000 | 870.27 |
1551139200000 | 875.98 |
1551225600000 | 874.69 |
1551312000000 | 883 |
1551398400000 | 891.65 |
1551657600000 | 887.91 |
1551744000000 | 886.16 |
1551830400000 | 885.61 |
1551916800000 | 868.32 |
1552003200000 | 861.16 |
1552262400000 | 868.86 |
1552348800000 | 875.77 |
1552435200000 | 886.3 |
1552521600000 | 892.9 |
1552608000000 | 905.23 |
1552867200000 | 908.43 |
1552953600000 | 912.78 |
1553040000000 | 899.58 |
1553126400000 | 891.76 |
1553212800000 | 879.77 |
1553472000000 | 875.76 |
1553558400000 | 882.25 |
1553644800000 | 885.53 |
1553731200000 | 883.7 |
1553817600000 | 892.64 |
1554076800000 | 905.58 |
1554163200000 | 908.01 |
1554249600000 | 928.78 |
1554336000000 | 926.18 |
1554422400000 | 927.11 |
1554681600000 | 926.43 |
1554768000000 | 920.27 |
1554854400000 | 920.58 |
1554940800000 | 927.91 |
1555027200000 | 936.34 |
1555286400000 | 940.14 |
1555372800000 | 951.05 |
1555459200000 | 951.85 |
1555545600000 | 951.18 |
1555977600000 | 948.56 |
1556064000000 | 946.73 |
1556150400000 | 942.23 |
1556236800000 | 949.67 |
1556496000000 | 952.24 |
1556582400000 | 954.65 |
1556668800000 | 961.51 |
1556755200000 | 954.22 |
1556841600000 | 958.58 |
1557100800000 | 952.63 |
1557187200000 | 944.22 |
1557273600000 | 946.11 |
1557360000000 | 928.91 |
1557446400000 | 934.19 |
1557705600000 | 918.52 |
1557792000000 | 931.65 |
1557878400000 | 935.49 |
1557964800000 | 948.6 |
1558051200000 | 941.33 |
1558310400000 | 933.02 |
1558396800000 | 937.65 |
1558483200000 | 937.91 |
1558569600000 | 923.46 |
1558656000000 | 935.67 |
1558915200000 | 935.83 |
1559001600000 | 932.13 |
1559088000000 | 917.91 |
1559174400000 | 926.21 |
1559260800000 | 919.6 |
1559520000000 | 917.8 |
1559606400000 | 930.41 |
1559692800000 | 936.45 |
1559779200000 | 933.47 |
1559865600000 | 945.17 |
1560124800000 | 947.24 |
1560211200000 | 953.05 |
1560297600000 | 949.93 |
1560384000000 | 941.58 |
1560470400000 | 935.63 |
1560729600000 | 935.88 |
1560816000000 | 947.35 |
1560902400000 | 953.28 |
1560988800000 | 964.1 |
1561075200000 | 968.34 |
1561334400000 | 971.61 |
1561420800000 | 975.54 |
1561507200000 | 968.89 |
1561593600000 | 967.37 |
1561680000000 | 977.1 |
1561939200000 | 985.32 |
1562025600000 | 985.45 |
1562112000000 | 994.84 |
1562198400000 | 999.67 |
1562284800000 | 984.57 |
1562544000000 | 984.23 |
1562630400000 | 976.19 |
1562716800000 | 978.81 |
1562803200000 | 980.51 |
1562889600000 | 982.31 |
1563148800000 | 983.52 |
1563235200000 | 983.42 |
1563321600000 | 981.82 |
1563408000000 | 979.9 |
1563494400000 | 983.88 |
1563753600000 | 979.6 |
1563840000000 | 979.66 |
1563926400000 | 984.93 |
1564012800000 | 979.01 |
1564099200000 | 976.82 |
1564358400000 | 989.71 |
1564444800000 | 977.83 |
1564531200000 | 982.18 |
1564617600000 | 997.52 |
1564704000000 | 971.85 |
1564963200000 | 949.87 |
1565049600000 | 946.23 |
1565136000000 | 950.78 |
1565222400000 | 963.75 |
1565308800000 | 956.74 |
1565568000000 | 950.61 |
1565654400000 | 948.81 |
1565740800000 | 932.61 |
1565827200000 | 928.46 |
1565913600000 | 942.43 |
1566172800000 | 951 |
1566259200000 | 946.97 |
1566345600000 | 959.84 |
1566432000000 | 959.67 |
1566518400000 | 957.82 |
1566777600000 | 954.62 |
1566864000000 | 959.02 |
1566950400000 | 950.02 |
1567036800000 | 959.3 |
1567123200000 | 967.42 |
1567382400000 | 972.53 |
1567468800000 | 971.51 |
1567555200000 | 986.89 |
1567641600000 | 998.2 |
1567728000000 | 1004.42 |
1567987200000 | 999.67 |
1568073600000 | 989.35 |
1568160000000 | 1000.18 |
1568246400000 | 1004.85 |
1568332800000 | 1025.69 |
1568592000000 | 1010.67 |
1568678400000 | 1016.16 |
1568764800000 | 1013.81 |
1568851200000 | 1021.89 |
1568937600000 | 1018.83 |
1569196800000 | 1010.63 |
1569283200000 | 1011.68 |
1569369600000 | 1001.54 |
1569456000000 | 1013.53 |
1569542400000 | 1022.92 |
1569801600000 | 1019.77 |
1569888000000 | 1003.6 |
1569974400000 | 975.23 |
1570060800000 | 978.77 |
1570147200000 | 987.35 |
1570406400000 | 989.5 |
1570492800000 | 969.6 |
1570579200000 | 978.52 |
1570665600000 | 986.41 |
1570752000000 | 1018.19 |
1571011200000 | 1012.52 |
1571097600000 | 1028.96 |
1571184000000 | 1018.47 |
1571270400000 | 1028.73 |
1571356800000 | 1029.75 |
1571616000000 | 1034.75 |
1571702400000 | 1030.91 |
1571788800000 | 1023.32 |
1571875200000 | 1034.85 |
1571961600000 | 1027.41 |
1572220800000 | 1040.73 |
1572307200000 | 1039.64 |
1572393600000 | 1041.51 |
1572480000000 | 1041.48 |
1572566400000 | 1051.75 |
1572825600000 | 1057.01 |
1572912000000 | 1049.8699 |
1572998400000 | 1050.13 |
1573084800000 | 1044.96 |
1573171200000 | 1042.89 |
1573430400000 | 1046.45 |
1573516800000 | 1053.72 |
1573603200000 | 1044.6099 |
1573689600000 | 1041.8699 |
1573776000000 | 1048.3 |
1574035200000 | 1054.84 |
1574121600000 | 1058.59 |
1574208000000 | 1050 |
1574294400000 | 1040.99 |
1574380800000 | 1042.38 |
1574640000000 | 1052.92 |
1574726400000 | 1061.3699 |
1574812800000 | 1067.8599 |
1574899200000 | 1065.35 |
1574985600000 | 1061.17 |
1575244800000 | 1048.39 |
1575331200000 | 1042.96 |
1575417600000 | 1061.99 |
1575504000000 | 1061.53 |
1575590400000 | 1067.93 |
1575849600000 | 1070.24 |
1575936000000 | 1067.84 |
1576022400000 | 1073.07 |
1576108800000 | 1082.05 |
1576195200000 | 1103.3699 |
1576454400000 | 1125.74 |
1576540800000 | 1116.6 |
1576627200000 | 1109.78 |
1576713600000 | 1106.59 |
1576800000000 | 1117.07 |
1577059200000 | 1114.47 |
1577145600000 | 1117.92 |
1577404800000 | 1130.3 |
1577664000000 | 1126.82 |
1577750400000 | 1129.81 |
1577923200000 | 1140.07 |
1578009600000 | 1125.55 |
1578268800000 | 1118.3 |
1578355200000 | 1115.24 |
1578441600000 | 1119.35 |
1578528000000 | 1126.3699 |
1578614400000 | 1121.77 |
1578873600000 | 1118.59 |
1578960000000 | 1121.85 |
1579046400000 | 1127 |
1579132800000 | 1132.51 |
1579219200000 | 1138.59 |
1579478400000 | 1138.42 |
1579564800000 | 1148 |
1579651200000 | 1158.95 |
1579737600000 | 1140.16 |
1579824000000 | 1148.85 |
1580083200000 | 1120.21 |
1580169600000 | 1127.8599 |
1580256000000 | 1138.32 |
1580342400000 | 1134.39 |
1580428800000 | 1128.24 |
1580688000000 | 1131.95 |
1580774400000 | 1150.77 |
1580860800000 | 1157.06 |
1580947200000 | 1152.19 |
1581033600000 | 1150.27 |
1581292800000 | 1151.8599 |
1581379200000 | 1164 |
1581465600000 | 1169.74 |
1581552000000 | 1171.02 |
1581638400000 | 1171.16 |
1581897600000 | 1177.75 |
1581984000000 | 1175.19 |
1582070400000 | 1186.24 |
1582156800000 | 1172.98 |
1582243200000 | 1176.83 |
1582502400000 | 1132.3 |
1582588800000 | 1113.64 |
1582675200000 | 1110.93 |
1582761600000 | 1072.68 |
1582848000000 | 1032.76 |
1583107200000 | 1048.88 |
1583193600000 | 1078.19 |
1583280000000 | 1087.06 |
1583366400000 | 1080.57 |
1583452800000 | 1043.97 |
1583712000000 | 976.66 |
1583798400000 | 957.52 |
1583884800000 | 939.62 |
1583971200000 | 806.17 |
1584057600000 | 822.17 |
1584316800000 | 758.86 |
1584403200000 | 737.28 |
1584489600000 | 688.67 |
1584576000000 | 698.5599 |
1584662400000 | 712.39 |
1584921600000 | 685.66 |
1585008000000 | 774.6799 |
1585094400000 | 812.32 |
1585180800000 | 858.72 |
1585267200000 | 828.24 |
1585526400000 | 835.98 |
1585612800000 | 844.38 |
1585699200000 | 809.07 |
1585785600000 | 797.1799 |
1585872000000 | 797.94 |
1586131200000 | 833.89 |
1586217600000 | 866.44 |
1586304000000 | 873.5 |
1586390400000 | 893.23 |
1586822400000 | 904 |
1586908800000 | 865.73 |
1586995200000 | 867.44 |
1587081600000 | 899.71 |
1587340800000 | 899.37 |
1587427200000 | 862.12 |
1587513600000 | 879.49 |
1587600000000 | 887.43 |
1587686400000 | 876.71 |
1587945600000 | 896.57 |
1588032000000 | 910.83 |
1588118400000 | 939.02 |
1588204800000 | 927.63 |
1588291200000 | 922.39 |
1588550400000 | 890.75 |
1588636800000 | 911.15 |
1588723200000 | 908.87 |
1588809600000 | 929.65 |
1588896000000 | 946.28 |
1589155200000 | 937.81 |
1589241600000 | 949.77 |
1589328000000 | 922.86 |
1589414400000 | 897.83 |
1589500800000 | 906.26 |
1589760000000 | 948.02 |
1589846400000 | 959.39 |
1589932800000 | 966.55 |
1590019200000 | 959 |
1590105600000 | 957.86 |
1590364800000 | 970.06 |
1590451200000 | 984.08 |
1590537600000 | 980.84 |
1590624000000 | 1003.21 |
1590710400000 | 998.16 |
1590969600000 | 1010.21 |
1591056000000 | 1026.03 |
1591142400000 | 1056.14 |
1591228800000 | 1060.21 |
1591315200000 | 1085.6099 |
1591574400000 | 1071.59 |
1591660800000 | 1057.46 |
1591747200000 | 1054.38 |
1591833600000 | 1016.62 |
1591920000000 | 999.35 |
1592179200000 | 1008.77 |
1592265600000 | 1032.92 |
1592352000000 | 1036.16 |
1592438400000 | 1029.02 |
1592524800000 | 1034.6099 |
1592784000000 | 1032.1 |
1592870400000 | 1059.08 |
1592956800000 | 1019.18 |
1593043200000 | 1036.32 |
1593129600000 | 1033.99 |
1593388800000 | 1043.29 |
1593475200000 | 1049.03 |
1593561600000 | 1049.17 |
1593648000000 | 1070.41 |
1593734400000 | 1068.26 |
1593993600000 | 1093.5 |
1594080000000 | 1084.08 |
1594166400000 | 1083.29 |
1594252800000 | 1071.53 |
1594339200000 | 1082.9 |
1594598400000 | 1097.96 |
1594684800000 | 1090.27 |
1594771200000 | 1106.3 |
1594857600000 | 1102.8599 |
1594944000000 | 1103.89 |
1595203200000 | 1115.71 |
1595289600000 | 1132.63 |
1595376000000 | 1145.72 |
1595462400000 | 1137.99 |
1595548800000 | 1125.8599 |
1595808000000 | 1139.08 |
1595894400000 | 1129.9 |
1595980800000 | 1135.09 |
1596067200000 | 1108.99 |
1596153600000 | 1119.97 |
1596412800000 | 1138.81 |
1596499200000 | 1131.88 |
1596585600000 | 1157.13 |
1596672000000 | 1150.28 |
1596758400000 | 1148.59 |
1597017600000 | 1145.54 |
1597104000000 | 1160.23 |
1597190400000 | 1181.99 |
1597276800000 | 1176.13 |
1597363200000 | 1160.83 |
1597622400000 | 1167.21 |
1597708800000 | 1163.96 |
1597795200000 | 1172.28 |
1597881600000 | 1145.26 |
1597968000000 | 1136.99 |
1598227200000 | 1156.23 |
1598313600000 | 1154.38 |
1598400000000 | 1168.69 |
1598486400000 | 1158.57 |
1598572800000 | 1162.69 |
1598832000000 | 1162.53 |
1598918400000 | 1155.1199 |
1599004800000 | 1159.52 |
1599091200000 | 1136.7 |
1599177600000 | 1114.1 |
1599436800000 | 1137.68 |
1599523200000 | 1116.47 |
1599609600000 | 1139.52 |
1599696000000 | 1135.53 |
1599782400000 | 1131.82 |
1600041600000 | 1137.84 |
1600128000000 | 1134.88 |
1600214400000 | 1138.29 |
1600300800000 | 1126.58 |
1600387200000 | 1131.79 |
1600646400000 | 1077.22 |
1600732800000 | 1074 |
1600819200000 | 1075.43 |
1600905600000 | 1055.03 |
1600992000000 | 1052.99 |
1601251200000 | 1096.72 |
1601337600000 | 1094.84 |
1601424000000 | 1101.46 |
1601510400000 | 1104.54 |
1601596800000 | 1111.35 |
1601856000000 | 1128.49 |
1601942400000 | 1128.53 |
1602028800000 | 1118.58 |
1602115200000 | 1121.93 |
1602201600000 | 1128.97 |
1602460800000 | 1136.4 |
1602547200000 | 1122.39 |
1602633600000 | 1124.42 |
1602720000000 | 1096.77 |
1602806400000 | 1117.7 |
1603065600000 | 1134.44 |
1603152000000 | 1135.3 |
1603238400000 | 1122.21 |
1603324800000 | 1120.34 |
1603411200000 | 1124.72 |
1603670400000 | 1103.77 |
1603756800000 | 1094.67 |
1603843200000 | 1054.19 |
1603929600000 | 1038.82 |
1604016000000 | 1041.08 |
1604275200000 | 1053.33 |
1604361600000 | 1096.33 |
1604448000000 | 1119.1199 |
1604534400000 | 1147.58 |
1604620800000 | 1153.05 |
1604880000000 | 1185.76 |
1604966400000 | 1186.03 |
1605052800000 | 1193.41 |
1605139200000 | 1190.46 |
1605225600000 | 1195.65 |
1605484800000 | 1214.98 |
1605571200000 | 1218.16 |
1605657600000 | 1230.42 |
1605744000000 | 1218.8599 |
1605830400000 | 1223.77 |
1606089600000 | 1218.3 |
1606176000000 | 1236.34 |
1606262400000 | 1237.4 |
1606348800000 | 1235.94 |
1606435200000 | 1245.3 |
1606694400000 | 1241.95 |
1606780800000 | 1252.8599 |
1606867200000 | 1267.25 |
1606953600000 | 1283.21 |
1607040000000 | 1274.67 |
1607299200000 | 1271.28 |
1607385600000 | 1272.1099 |
1607472000000 | 1268.09 |
1607558400000 | 1258.8599 |
1607644800000 | 1241.07 |
1607904000000 | 1254.02 |
1607990400000 | 1271.42 |
1608076800000 | 1280.6099 |
1608163200000 | 1297.38 |
1608249600000 | 1286.69 |
1608508800000 | 1258.33 |
1608595200000 | 1269.17 |
1608681600000 | 1293.67 |
1608768000000 | 1295.28 |
1609113600000 | 1303.8699 |
1609200000000 | 1322.18 |
1609286400000 | 1319.95 |
1609372800000 | 1313.55 |
1609718400000 | 1329.41 |
1609804800000 | 1325.84 |
1609891200000 | 1353.93 |
1609977600000 | 1358.14 |
1610064000000 | 1361.92 |
1610323200000 | 1339.06 |
1610409600000 | 1345.52 |
1610496000000 | 1345.08 |
1610582400000 | 1352.67 |
1610668800000 | 1333.5 |
1610928000000 | 1334.92 |
1611014400000 | 1335.16 |
1611100800000 | 1343.89 |
1611187200000 | 1355.32 |
1611273600000 | 1346.32 |
1611532800000 | 1329.02 |
1611619200000 | 1356.31 |
1611705600000 | 1330.8 |
1611792000000 | 1340.16 |
1611878400000 | 1320.83 |
1612137600000 | 1340.33 |
1612224000000 | 1368.31 |
1612310400000 | 1361.96 |
1612396800000 | 1372.35 |
1612483200000 | 1370.68 |
1612742400000 | 1377.89 |
1612828800000 | 1386.39 |
1612915200000 | 1386.1 |
1613001600000 | 1394.05 |
1613088000000 | 1399.41 |
1613347200000 | 1422.07 |
1613433600000 | 1422.49 |
1613520000000 | 1387.83 |
1613606400000 | 1377.1199 |
1613692800000 | 1392.23 |
1613952000000 | 1391.14 |
1614038400000 | 1388.1199 |
1614124800000 | 1394.05 |
1614211200000 | 1403.32 |
1614297600000 | 1369.54 |
1614556800000 | 1389.43 |
1614643200000 | 1392.8699 |
1614729600000 | 1395.46 |
1614816000000 | 1378.3 |
1614902400000 | 1329.54 |
1615161600000 | 1339.6 |
1615248000000 | 1355.21 |
1615334400000 | 1356.17 |
1615420800000 | 1370.38 |
1615507200000 | 1362.21 |
1615766400000 | 1351.1099 |
1615852800000 | 1370.76 |
1615939200000 | 1360.1099 |
1616025600000 | 1377.81 |
1616112000000 | 1358.42 |
1616371200000 | 1373.17 |
1616457600000 | 1361.6099 |
1616544000000 | 1361.59 |
1616630400000 | 1359.38 |
1616716800000 | 1372.8 |
1616976000000 | 1341.73 |
1617062400000 | 1346.73 |
1617148800000 | 1343.38 |
1617235200000 | 1365.14 |
1617667200000 | 1390.6099 |
1617753600000 | 1394.93 |
1617840000000 | 1406.45 |
1617926400000 | 1410.89 |
1618185600000 | 1410.3699 |
1618272000000 | 1421.2 |
1618358400000 | 1428.15 |
1618444800000 | 1432.47 |
1618531200000 | 1443.14 |
1618790400000 | 1443.55 |
1618876800000 | 1413.75 |
1618963200000 | 1406.98 |
1619049600000 | 1403.51 |
1619136000000 | 1405.16 |
1619395200000 | 1415.85 |
1619481600000 | 1412.48 |
1619568000000 | 1415.52 |
1619654400000 | 1426.81 |
1619740800000 | 1416.4 |
1620000000000 | 1425.6099 |
1620086400000 | 1383.31 |
1620172800000 | 1403.93 |
1620259200000 | 1408.64 |
1620345600000 | 1429.32 |
1620604800000 | 1431.22 |
1620691200000 | 1398.39 |
1620777600000 | 1389.77 |
1620864000000 | 1391.95 |
1620950400000 | 1420.47 |
1621209600000 | 1416.93 |
1621296000000 | 1434.55 |
1621382400000 | 1416.06 |
1621468800000 | 1447.38 |
1621555200000 | 1448.99 |
1621814400000 | 1457.25 |
1621900800000 | 1466.27 |
1621987200000 | 1456.34 |
1622073600000 | 1463.08 |
1622160000000 | 1479.51 |
1622419200000 | 1482.99 |
1622505600000 | 1496.77 |
1622592000000 | 1490.19 |
1622678400000 | 1484.64 |
1622764800000 | 1493.28 |
1623024000000 | 1496.14 |
1623110400000 | 1501.84 |
1623196800000 | 1492.28 |
1623283200000 | 1490.6 |
1623369600000 | 1498.95 |
1623628800000 | 1503.64 |
1623715200000 | 1505.1199 |
1623801600000 | 1505.1199 |
1623888000000 | 1483.41 |
1623974400000 | 1450.91 |
1624233600000 | 1471.33 |
1624320000000 | 1473.69 |
1624406400000 | 1468.13 |
1624492800000 | 1481.63 |
1624579200000 | 1490.75 |
1624838400000 | 1474.83 |
1624924800000 | 1480.73 |
1625011200000 | 1461.38 |
1625097600000 | 1467.47 |
1625184000000 | 1471.73 |
1625443200000 | 1485.26 |
1625529600000 | 1476.02 |
1625616000000 | 1483.93 |
1625702400000 | 1453.92 |
1625788800000 | 1472.21 |
1626048000000 | 1493.05 |
1626134400000 | 1485.81 |
1626220800000 | 1477.83 |
1626307200000 | 1466.8 |
1626393600000 | 1467.29 |
1626652800000 | 1430.78 |
1626739200000 | 1444.96 |
1626825600000 | 1484.68 |
1626912000000 | 1514.76 |
1626998400000 | 1528.68 |
1627257600000 | 1536.19 |
1627344000000 | 1527.27 |
1627430400000 | 1528.14 |
1627516800000 | 1552.81 |
1627603200000 | 1542.93 |
1627862400000 | 1562.09 |
1627948800000 | 1559.58 |
1628035200000 | 1579.76 |
1628121600000 | 1585.3599 |
1628208000000 | 1579.4 |
1628467200000 | 1571.71 |
1628553600000 | 1576.64 |
1628640000000 | 1584.35 |
1628726400000 | 1576.53 |
1628812800000 | 1586.24 |
1629072000000 | 1570.09 |
1629158400000 | 1567.92 |
1629244800000 | 1569.66 |
1629331200000 | 1534.48 |
1629417600000 | 1541.23 |
1629676800000 | 1557.66 |
1629763200000 | 1558.65 |
1629849600000 | 1562.69 |
1629936000000 | 1551.42 |
1630022400000 | 1562.3699 |
1630281600000 | 1565.63 |
1630368000000 | 1561.1 |
1630454400000 | 1571.65 |
1630540800000 | 1574.8599 |
1630627200000 | 1568.85 |
1630886400000 | 1574.1199 |
1630972800000 | 1563.49 |
1631059200000 | 1536.92 |
1631145600000 | 1544.01 |
1631232000000 | 1542.59 |
1631491200000 | 1536.69 |
1631577600000 | 1535.67 |
1631664000000 | 1529.28 |
1631750400000 | 1535.6199 |
1631836800000 | 1511.78 |
1632096000000 | 1460.6099 |
1632182400000 | 1476.42 |
1632268800000 | 1490.79 |
1632355200000 | 1512.66 |
1632441600000 | 1488.59 |
1632700800000 | 1478.93 |
1632787200000 | 1438.1 |
1632873600000 | 1438.64 |
1632960000000 | 1445.8599 |
1633046400000 | 1442.26 |
1633305600000 | 1431.58 |
1633392000000 | 1446.73 |
1633478400000 | 1427.74 |
1633564800000 | 1464.98 |
1633651200000 | 1465.66 |
1633910400000 | 1460.17 |
1633996800000 | 1465.69 |
1634083200000 | 1483.56 |
1634169600000 | 1508 |
1634256000000 | 1521.66 |
1634515200000 | 1516.1199 |
1634601600000 | 1535.6199 |
1634688000000 | 1536.64 |
1634774400000 | 1550.85 |
1634860800000 | 1551.3699 |
1635120000000 | 1554.22 |
1635206400000 | 1565.74 |
1635292800000 | 1563.33 |
1635379200000 | 1568.45 |
1635465600000 | 1554.47 |
1635724800000 | 1574.44 |
1635811200000 | 1578.04 |
1635897600000 | 1587.01 |
1635984000000 | 1582.71 |
1636070400000 | 1588.92 |
1636329600000 | 1590.05 |
1636416000000 | 1579.81 |
1636502400000 | 1575.01 |
1636588800000 | 1573.7 |
1636675200000 | 1586.56 |
1636934400000 | 1589.9 |
1637020800000 | 1579.35 |
1637107200000 | 1570.77 |
1637193600000 | 1564.22 |
1637280000000 | 1553.35 |
1637539200000 | 1536.7 |
1637625600000 | 1504 |
1637712000000 | 1504.09 |
1637798400000 | 1515.38 |
1637884800000 | 1472.79 |
1638144000000 | 1491.31 |
1638230400000 | 1476.1199 |
1638316800000 | 1505.43 |
1638403200000 | 1483.64 |
1638489600000 | 1462.03 |
1638748800000 | 1465.09 |
1638835200000 | 1500.46 |
1638921600000 | 1507.73 |
1639008000000 | 1498.81 |
1639094400000 | 1492.65 |
1639353600000 | 1479.64 |
1639440000000 | 1465.68 |
1639526400000 | 1469.75 |
1639612800000 | 1498.18 |
1639699200000 | 1483.71 |
1639958400000 | 1455.83 |
1640044800000 | 1478.78 |
1640131200000 | 1502.39 |
1640217600000 | 1518.49 |
1640304000000 | 1520.48 |
1640563200000 | 1531.75 |
1640649600000 | 1540.92 |
1640736000000 | 1545.21 |
1640822400000 | 1543.3599 |
1640908800000 | 1546.92 |
1641168000000 | 1540.6199 |
1641254400000 | 1561.18 |
1641340800000 | 1555.26 |
1641427200000 | 1532.77 |
1641513600000 | 1527.5 |
1641772800000 | 1500.73 |
1641859200000 | 1510.89 |
1641945600000 | 1540.26 |
1642032000000 | 1547.47 |
1642118400000 | 1518.46 |
1642377600000 | 1521.94 |
1642464000000 | 1488.13 |
1642550400000 | 1492.49 |
1642636800000 | 1505.9 |
1642723200000 | 1473.42 |
1642982400000 | 1397.05 |
1643068800000 | 1403.58 |
1643155200000 | 1420 |
1643241600000 | 1392.42 |
1643328000000 | 1377.67 |
1643587200000 | 1410.81 |
1643673600000 | 1445.32 |
1643760000000 | 1467.79 |
1643846400000 | 1454.7 |
1643932800000 | 1429.32 |
1644192000000 | 1440.44 |
1644278400000 | 1435.75 |
1644364800000 | 1475.53 |
1644451200000 | 1464.19 |
1644537600000 | 1446.84 |
1644796800000 | 1404.64 |
1644883200000 | 1429.79 |
1644969600000 | 1427.97 |
1645056000000 | 1408.04 |
1645142400000 | 1388.27 |
1645401600000 | 1361.03 |
1645488000000 | 1361.48 |
1645574400000 | 1345.29 |
1645660800000 | 1270.67 |
1645747200000 | 1324.21 |
1646006400000 | 1325.89 |
1646092800000 | 1267.01 |
1646179200000 | 1266.38 |
1646265600000 | 1239.1199 |
1646352000000 | 1180.24 |
1646611200000 | 1159.41 |
1646697600000 | 1156.93 |
1646784000000 | 1242.31 |
1646870400000 | 1225.84 |
1646956800000 | 1244.81 |
1647216000000 | 1277.81 |
1647302400000 | 1262.22 |
1647388800000 | 1335.83 |
1647475200000 | 1351.88 |
1647561600000 | 1370.33 |
1647820800000 | 1367.98 |
1647907200000 | 1379.74 |
1647993600000 | 1353.24 |
1648080000000 | 1343.7 |
1648166400000 | 1346.71 |
1648425600000 | 1343.42 |
1648512000000 | 1396.19 |
1648598400000 | 1393.55 |
1648684800000 | 1386.75 |
1648771200000 | 1386.35 |
1649030400000 | 1396.93 |
1649116800000 | 1388.27 |
1649203200000 | 1353.49 |
1649289600000 | 1347.88 |
1649376000000 | 1360.76 |
1649635200000 | 1349.6199 |
1649721600000 | 1339.06 |
1649808000000 | 1331.01 |
1649894400000 | 1333.33 |
1650326400000 | 1319.57 |
1650412800000 | 1344.8599 |
1650499200000 | 1328.66 |
1650585600000 | 1291.32 |
1650844800000 | 1250.5 |
1650931200000 | 1219.95 |
1651017600000 | 1208.5 |
1651104000000 | 1209.76 |
1651190400000 | 1230.05 |
1651449600000 | 1205.82 |
1651536000000 | 1212.69 |
1651622400000 | 1194.77 |
1651708800000 | 1179.68 |
1651795200000 | 1161.71 |
1652054400000 | 1116.57 |
1652140800000 | 1133.85 |
1652227200000 | 1158.5 |
1652313600000 | 1138.05 |
1652400000000 | 1164.59 |
1652659200000 | 1159.3 |
1652745600000 | 1197.23 |
1652832000000 | 1179.97 |
1652918400000 | 1164.02 |
1653004800000 | 1177.74 |
1653264000000 | 1211.89 |
1653350400000 | 1207.3699 |
1653436800000 | 1200.69 |
1653523200000 | 1211.6199 |
1653609600000 | 1241.72 |
1653868800000 | 1261.33 |
1653955200000 | 1234.84 |
1654041600000 | 1209.08 |
1654128000000 | 1223.49 |
1654214400000 | 1216.79 |
1654473600000 | 1225.3699 |
1654560000000 | 1218.73 |
1654646400000 | 1206.17 |
1654732800000 | 1169.53 |
1654819200000 | 1123.99 |
1655078400000 | 1078.18 |
1655164800000 | 1058.53 |
1655251200000 | 1082.21 |
1655337600000 | 1063.48 |
1655424000000 | 1063.29 |
1655683200000 | 1072.33 |
1655769600000 | 1079.76 |
1655856000000 | 1087.1 |
1655942400000 | 1073.06 |
1656028800000 | 1105.83 |
1656288000000 | 1124.75 |
1656374400000 | 1111.13 |
1656460800000 | 1093.99 |
1656547200000 | 1075.99 |
1656633600000 | 1062.06 |
1656892800000 | 1072.13 |
1656979200000 | 1031.09 |
1657065600000 | 1054.95 |
1657152000000 | 1069.83 |
1657238400000 | 1081.7 |
1657497600000 | 1063.06 |
1657584000000 | 1081.07 |
1657670400000 | 1068.5 |
1657756800000 | 1037.04 |
1657843200000 | 1051.02 |
1658102400000 | 1083.82 |
1658188800000 | 1100.71 |
1658275200000 | 1102.06 |
1658361600000 | 1124.65 |
1658448000000 | 1128.79 |
1658707200000 | 1126.96 |
1658793600000 | 1090.67 |
1658880000000 | 1097.41 |
1658966400000 | 1133.8699 |
1659052800000 | 1170.94 |
1659312000000 | 1173.74 |
1659398400000 | 1143.99 |
1659484800000 | 1150.48 |
1659571200000 | 1169.88 |
1659657600000 | 1147.91 |
1659916800000 | 1173.98 |
1660003200000 | 1153.43 |
1660089600000 | 1193.1199 |
1660176000000 | 1193.95 |
1660262400000 | 1179.9 |
1660521600000 | 1180.78 |
1660608000000 | 1175.73 |
1660694400000 | 1156.79 |
1660780800000 | 1163.55 |
1660867200000 | 1127.89 |
1661126400000 | 1107.08 |
1661212800000 | 1102.94 |
1661299200000 | 1104.38 |
1661385600000 | 1112.54 |
1661472000000 | 1088.48 |
1661731200000 | 1081.6 |
1661817600000 | 1073.59 |
1661904000000 | 1074.01 |
1661990400000 | 1026.99 |
1662076800000 | 1072.53 |
1662336000000 | 1051.53 |
1662422400000 | 1053.75 |
1662508800000 | 1054.8699 |
1662595200000 | 1067.52 |
1662681600000 | 1092.1099 |
1662940800000 | 1124.71 |
1663027200000 | 1090.1199 |
1663113600000 | 1079.34 |
1663200000000 | 1077.2 |
1663286400000 | 1062.42 |
1663545600000 | 1059.03 |
1663632000000 | 1037.21 |
1663718400000 | 1037.28 |
1663804800000 | 993.13 |
1663891200000 | 955.61 |
1664150400000 | 950.84 |
1664236800000 | 948.75 |
1664323200000 | 954.92 |
1664409600000 | 941.95 |
1664496000000 | 965.75 |
1664755200000 | 976.13 |
1664841600000 | 1023.42 |
1664928000000 | 998.86 |
1665014400000 | 986.81 |
1665100800000 | 963.89 |
1665360000000 | 949.24 |
1665446400000 | 939.07 |
1665532800000 | 921.78 |
1665619200000 | 940.57 |
1665705600000 | 945.71 |
1665964800000 | 972.04 |
1666051200000 | 986.22 |
1666137600000 | 966.59 |
1666224000000 | 969.65 |
1666310400000 | 956.97 |
1666569600000 | 984.88 |
1666656000000 | 1029.22 |
1666742400000 | 1044.95 |
1666828800000 | 1031.57 |
1666915200000 | 1025.32 |
1667174400000 | 1018.31 |
1667260800000 | 1024.75 |
1667347200000 | 1021.43 |
1667433600000 | 994.65 |
1667520000000 | 1025.73 |
1667779200000 | 1046.14 |
1667865600000 | 1065.83 |
1667952000000 | 1057.4 |
1668038400000 | 1124.71 |
1668124800000 | 1171.89 |
1668384000000 | 1158.89 |
1668470400000 | 1166.63 |
1668556800000 | 1148.28 |
1668643200000 | 1135.3699 |
1668729600000 | 1155.67 |
1668988800000 | 1141.09 |
1669075200000 | 1143.51 |
1669161600000 | 1165.74 |
1669248000000 | 1175.55 |
1669334400000 | 1167.6 |
1669593600000 | 1152.31 |
1669680000000 | 1138.48 |
1669766400000 | 1135.32 |
1669852800000 | 1176.69 |
1669939200000 | 1169.89 |
1670198400000 | 1169.77 |
1670284800000 | 1150.53 |
1670371200000 | 1141.32 |
1670457600000 | 1134.29 |
1670544000000 | 1151.39 |
1670803200000 | 1141.83 |
1670889600000 | 1176.16 |
1670976000000 | 1170.89 |
1671062400000 | 1136.3599 |
1671148800000 | 1106.99 |
1671408000000 | 1102.21 |
1671494400000 | 1096.17 |
1671580800000 | 1122.1199 |
1671667200000 | 1105.23 |
1671753600000 | 1109.67 |
1672099200000 | 1115.74 |
1672185600000 | 1111.57 |
1672272000000 | 1127.03 |
1672358400000 | 1112.18 |
1672617600000 | 1117.8699 |
1672704000000 | 1123 |
1672790400000 | 1144.39 |
1672876800000 | 1128.51 |
1672963200000 | 1143 |
1673222400000 | 1179.32 |
1673308800000 | 1175.17 |
1673395200000 | 1192.1 |
1673481600000 | 1206.27 |
1673568000000 | 1212.6 |
1673827200000 | 1227.43 |
1673913600000 | 1229.56 |
1674000000000 | 1237.08 |
1674086400000 | 1200.56 |
1674172800000 | 1213.45 |
1674432000000 | 1223.14 |
1674518400000 | 1222.03 |
1674604800000 | 1216.64 |
1674691200000 | 1234.1199 |
1674777600000 | 1239.43 |
1675036800000 | 1232.98 |
1675123200000 | 1220.56 |
1675209600000 | 1234.54 |
1675296000000 | 1287.1099 |
1675382400000 | 1271.96 |
1675641600000 | 1241.43 |
1675728000000 | 1236.09 |
1675814400000 | 1244.46 |
1675900800000 | 1257.54 |
1675987200000 | 1234.8599 |
1676246400000 | 1249.44 |
1676332800000 | 1254.26 |
1676419200000 | 1254.9 |
1676505600000 | 1252.06 |
1676592000000 | 1242.04 |
1676851200000 | 1246.91 |
1676937600000 | 1235.74 |
1677024000000 | 1218.77 |
1677110400000 | 1220.42 |
1677196800000 | 1208.83 |
1677456000000 | 1228.02 |
1677542400000 | 1230.76 |
1677628800000 | 1224.98 |
1677715200000 | 1215.65 |
1677801600000 | 1236.05 |
1678060800000 | 1246.74 |
1678147200000 | 1218.1 |
1678233600000 | 1209.95 |
1678320000000 | 1209.45 |
1678406400000 | 1188.94 |
1678665600000 | 1147.67 |
1678752000000 | 1169.56 |
1678838400000 | 1093.02 |
1678924800000 | 1128.54 |
1679011200000 | 1107.38 |
1679270400000 | 1122.1099 |
1679356800000 | 1177.09 |
1679443200000 | 1166.67 |
1679529600000 | 1168.46 |
1679616000000 | 1138.7 |
1679875200000 | 1152.54 |
1679961600000 | 1152.5 |
1680048000000 | 1172.92 |
1680134400000 | 1197.42 |
1680220800000 | 1206.6099 |
1680480000000 | 1192.8699 |
1680566400000 | 1207.77 |
1680652800000 | 1193.33 |
1680739200000 | 1208.03 |
1681171200000 | 1215.77 |
1681257600000 | 1232.88 |
1681344000000 | 1245.95 |
1681430400000 | 1251.09 |
1681689600000 | 1216.1199 |
1681776000000 | 1227.82 |
1681862400000 | 1228.31 |
1681948800000 | 1225.65 |
1682035200000 | 1229.19 |
1682294400000 | 1242.54 |
1682380800000 | 1235.85 |
1682467200000 | 1235.3599 |
1682553600000 | 1224.72 |
1682640000000 | 1250.24 |
1682899200000 | 1243.68 |
1682985600000 | 1224.41 |
1683072000000 | 1231.29 |
1683158400000 | 1220.49 |
1683244800000 | 1239.71 |
1683504000000 | 1242.6 |
1683590400000 | 1229.31 |
1683676800000 | 1225.56 |
1683763200000 | 1223.48 |
1683849600000 | 1223.09 |
1684108800000 | 1224.75 |
1684195200000 | 1216.6199 |
1684281600000 | 1202.7 |
1684368000000 | 1202.74 |
1684454400000 | 1231.29 |
1684713600000 | 1236.29 |
1684800000000 | 1225.56 |
1684886400000 | 1195.01 |
1684972800000 | 1185.71 |
1685059200000 | 1201.64 |
1685318400000 | 1201.77 |
1685404800000 | 1201.76 |
1685491200000 | 1185.8 |
1685577600000 | 1201.56 |
1685664000000 | 1222.71 |
1685923200000 | 1216.21 |
1686009600000 | 1224.46 |
1686096000000 | 1225.25 |
1686182400000 | 1235.52 |
1686268800000 | 1233.59 |
1686528000000 | 1232.96 |
1686614400000 | 1249 |
1686700800000 | 1257.53 |
1686787200000 | 1260.02 |
1686873600000 | 1263.65 |
1687132800000 | 1246.69 |
1687219200000 | 1230.3599 |
1687305600000 | 1223.56 |
1687392000000 | 1213.67 |
1687478400000 | 1202.03 |
1687737600000 | 1201.76 |
1687824000000 | 1200.03 |
1687910400000 | 1207.09 |
1687996800000 | 1207.8599 |
1688083200000 | 1226.64 |
1688342400000 | 1221.69 |
1688428800000 | 1224.42 |
1688515200000 | 1203.82 |
1688601600000 | 1172.24 |
1688688000000 | 1189.77 |
1688947200000 | 1193.65 |
1689033600000 | 1203.13 |
1689120000000 | 1239.7 |
1689206400000 | 1259.63 |
1689292800000 | 1276.67 |
1689552000000 | 1268.1 |
1689638400000 | 1281.8 |
1689724800000 | 1289.73 |
1689811200000 | 1287.3 |
1689897600000 | 1286.66 |
1690156800000 | 1294.46 |
1690243200000 | 1303.67 |
1690329600000 | 1310.8699 |
1690416000000 | 1309.48 |
1690502400000 | 1315.19 |
1690761600000 | 1307.68 |
1690848000000 | 1283.58 |
1690934400000 | 1252.33 |
1691020800000 | 1250.01 |
1691107200000 | 1270.73 |
1691366400000 | 1272.44 |
1691452800000 | 1254.55 |
1691539200000 | 1262.83 |
1691625600000 | 1280.07 |
1691712000000 | 1268.06 |
1691971200000 | 1268.43 |
1692057600000 | 1261.45 |
1692144000000 | 1258.54 |
1692230400000 | 1243.9 |
1692316800000 | 1231.45 |
1692576000000 | 1229.97 |
1692662400000 | 1239.21 |
1692748800000 | 1244.74 |
1692835200000 | 1250.79 |
1692921600000 | 1234.18 |
1693180800000 | 1248.6199 |
1693267200000 | 1264.85 |
1693353600000 | 1277.53 |
1693440000000 | 1288.07 |
1693526400000 | 1282.18 |
1693785600000 | 1284.5 |
1693872000000 | 1282.17 |
1693958400000 | 1268.99 |
1694044800000 | 1261.04 |
1694131200000 | 1262.74 |
1694390400000 | 1272.59 |
1694476800000 | 1270.83 |
1694563200000 | 1272.82 |
1694649600000 | 1278.58 |
1694736000000 | 1279.95 |
1694995200000 | 1267.69 |
1695081600000 | 1280.29 |
1695168000000 | 1292.41 |
1695254400000 | 1263.98 |
1695340800000 | 1260.32 |
1695600000000 | 1247.18 |
1695686400000 | 1245.82 |
1695772800000 | 1227.27 |
1695859200000 | 1240.6199 |
1695945600000 | 1249.04 |
1696204800000 | 1223.43 |
1696291200000 | 1201.66 |
1696377600000 | 1201.31 |
1696464000000 | 1213.64 |
1696550400000 | 1233.78 |
1696809600000 | 1228.6099 |
1696896000000 | 1258.05 |
1696982400000 | 1266.16 |
1697068800000 | 1262.23 |
1697155200000 | 1232.31 |
1697414400000 | 1249.46 |
1697500800000 | 1243.54 |
1697587200000 | 1217.3599 |
1697673600000 | 1209.95 |
1697760000000 | 1189.3 |
1698019200000 | 1193.18 |
1698105600000 | 1189.05 |
1698192000000 | 1187.38 |
1698278400000 | 1183.46 |
1698364800000 | 1175.73 |
1698624000000 | 1181.45 |
1698710400000 | 1180.06 |
1698796800000 | 1193.8699 |
1698883200000 | 1221.32 |
1698969600000 | 1240.29 |
1699228800000 | 1237.33 |
1699315200000 | 1241.83 |
1699401600000 | 1252.21 |
1699488000000 | 1261.48 |
1699574400000 | 1244.39 |
1699833600000 | 1249 |
1699920000000 | 1287.24 |
1700006400000 | 1306.28 |
1700092800000 | 1300.64 |
1700179200000 | 1324.4 |
1700438400000 | 1329.79 |
1700524800000 | 1326.21 |
1700611200000 | 1330.33 |
1700697600000 | 1337.98 |
1700784000000 | 1345.73 |
1701043200000 | 1338.45 |
1701129600000 | 1343.5 |
1701216000000 | 1363.71 |
1701302400000 | 1375.77 |
1701388800000 | 1382.55 |
1701648000000 | 1376.74 |
1701734400000 | 1375.79 |
1701820800000 | 1390.64 |
1701907200000 | 1388.81 |
1701993600000 | 1398.69 |
1702252800000 | 1404.79 |
1702339200000 | 1407.06 |
1702425600000 | 1407.97 |
1702512000000 | 1464.48 |
1702598400000 | 1454.53 |
1702857600000 | 1452.45 |
1702944000000 | 1478.24 |
1703030400000 | 1481.1099 |
1703116800000 | 1479.04 |
1703203200000 | 1488.66 |
1703635200000 | 1505.55 |
1703721600000 | 1502.29 |
1703808000000 | 1496.3599 |
1704153600000 | 1471.1199 |
1704240000000 | 1430.39 |
1704326400000 | 1452.04 |
1704412800000 | 1448.34 |
1704672000000 | 1457.93 |
1704758400000 | 1439.1 |
1704844800000 | 1447.22 |
1704931200000 | 1430.63 |
1705017600000 | 1451.08 |
1705276800000 | 1442.79 |
1705363200000 | 1430.7 |
1705449600000 | 1412.93 |
1705536000000 | 1422.71 |
1705622400000 | 1422.14 |
1705881600000 | 1439.69 |
1705968000000 | 1427.1 |
1706054400000 | 1452.98 |
1706140800000 | 1450.2 |
1706227200000 | 1463.49 |
1706486400000 | 1451.21 |
1706572800000 | 1468.16 |
1706659200000 | 1476.59 |
1706745600000 | 1450.29 |
1706832000000 | 1451.97 |
1707091200000 | 1431.99 |
1707177600000 | 1423.57 |
1707264000000 | 1419.41 |
1707350400000 | 1427.14 |
1707436800000 | 1431.92 |
1707696000000 | 1443.58 |
1707782400000 | 1414.7 |
1707868800000 | 1422.79 |
1707955200000 | 1442.09 |
1708041600000 | 1452.97 |
1708300800000 | 1452.74 |
1708387200000 | 1455.78 |
1708473600000 | 1450.6 |
1708560000000 | 1462.57 |
1708646400000 | 1475.98 |
1708905600000 | 1484.8 |
1708992000000 | 1483.34 |
1709078400000 | 1477.6 |
1709164800000 | 1482.17 |
1709251200000 | 1491.71 |
1709510400000 | 1490.41 |
1709596800000 | 1489.66 |
1709683200000 | 1511.28 |
1709769600000 | 1524 |
1709856000000 | 1545.52 |
1710115200000 | 1536.92 |
1710201600000 | 1559.09 |
1710288000000 | 1559.3 |
1710374400000 | 1545.76 |
1710460800000 | 1552.43 |
1710720000000 | 1537.18 |
1710806400000 | 1531.93 |
1710892800000 | 1525.92 |
1710979200000 | 1557.3599 |
1711065600000 | 1554.24 |
1711324800000 | 1560.1 |
1711411200000 | 1559.69 |
1711497600000 | 1552.83 |
1711584000000 | 1545.26 |
1712016000000 | 1525.6099 |
1712102400000 | 1537.21 |
1712188800000 | 1553.5 |
1712275200000 | 1534.13 |
1712534400000 | 1541.69 |
1712620800000 | 1530.67 |
1712707200000 | 1510.18 |
1712793600000 | 1495.71 |
1712880000000 | 1486.71 |
1713139200000 | 1488.47 |
1713225600000 | 1454.93 |
1713312000000 | 1459.05 |
1713398400000 | 1456.68 |
1713484800000 | 1450.9 |
1713744000000 | 1448.75 |
1713830400000 | 1473.79 |
1713916800000 | 1444.04 |
1714003200000 | 1438.06 |
1714089600000 | 1451.98 |
1714348800000 | 1462.06 |
1714435200000 | 1452.59 |
1714521600000 | 1448.1099 |
1714608000000 | 1456.73 |
1714694400000 | 1488.07 |
1714953600000 | 1498.72 |
1715040000000 | 1535.41 |
1715126400000 | 1522.91 |
1715212800000 | 1520.15 |
1715299200000 | 1540.26 |
1715558400000 | 1544.33 |
1715644800000 | 1552.48 |
1715731200000 | 1576.78 |
1715817600000 | 1575.25 |
1715904000000 | 1575.15 |
1716163200000 | 1580.79 |
1716249600000 | 1584.77 |
1716336000000 | 1574.68 |
1716422400000 | 1584.95 |
1716508800000 | 1592.76 |
1716768000000 | 1597.7 |
1716854400000 | 1586.3 |
1716940800000 | 1558.13 |
1717027200000 | 1574.63 |
1717113600000 | 1585.25 |
1717372800000 | 1596.85 |
1717459200000 | 1592.75 |
1717545600000 | 1603.14 |
1717632000000 | 1608.69 |
1717718400000 | 1590.32 |
1717977600000 | 1578.82 |
1718064000000 | 1569.52 |
1718150400000 | 1616.92 |
1718236800000 | 1571.45 |
1718323200000 | 1552.47 |
1718582400000 | 1566.19 |
1718668800000 | 1585.1199 |
1718755200000 | 1585.8 |
1718841600000 | 1600.71 |
1718928000000 | 1578.8599 |
1719187200000 | 1596.38 |
1719273600000 | 1571.65 |
1719360000000 | 1558.38 |
1719446400000 | 1554.73 |
1719532800000 | 1554.66 |
1719792000000 | 1554.74 |
1719878400000 | 1560.67 |
1719964800000 | 1578.82 |
1720051200000 | 1586.05 |
1720137600000 | 1586.95 |
1720396800000 | 1582.57 |
1720483200000 | 1571.05 |
1720569600000 | 1587.85 |
1720656000000 | 1614.26 |
1720742400000 | 1631.68 |
1721001600000 | 1626.81 |
1721088000000 | 1618.6 |
1721174400000 | 1620.67 |
1721260800000 | 1613.3699 |
1721347200000 | 1594.69 |
1721606400000 | 1609.92 |
1721692800000 | 1609.21 |
1721779200000 | 1597.29 |
1721865600000 | 1580.94 |
1721952000000 | 1594.48 |
1722211200000 | 1586.3 |
1722297600000 | 1599.35 |
1722384000000 | 1612.01 |
1722470400000 | 1607.72 |
1722556800000 | 1542.54 |
1722816000000 | 1516.48 |
1722902400000 | 1513.8 |
1722988800000 | 1548.31 |
1723075200000 | 1542.1099 |
1723161600000 | 1555.82 |
1723420800000 | 1563.71 |
1723507200000 | 1579.8599 |
1723593600000 | 1613.7 |
1723680000000 | 1618.79 |
1723766400000 | 1631.13 |
1724025600000 | 1652.96 |
1724112000000 | 1658.17 |
1724198400000 | 1661.96 |
1724284800000 | 1676.38 |
1724371200000 | 1695.47 |
1724630400000 | 1699.82 |
1724716800000 | 1699.22 |
1724803200000 | 1701.06 |
1724889600000 | 1693.87 |
1724976000000 | 1693.27 |
1725235200000 | 1684.67 |
1725321600000 | 1653.17 |
1725408000000 | 1646.05 |
1725494400000 | 1634.93 |
1725580800000 | 1633.65 |
1725840000000 | 1644.1099 |
1725926400000 | 1633.8 |
1726012800000 | 1630.33 |
1726099200000 | 1661.53 |
1726185600000 | 1688.84 |
1726444800000 | 1698.59 |
1726531200000 | 1706.1 |
1726617600000 | 1697.03 |
1726704000000 | 1723.35 |
1726790400000 | 1717.85 |
1727049600000 | 1729.65 |
1727136000000 | 1728.63 |
1727222400000 | 1726.33 |
1727308800000 | 1747.01 |
1727395200000 | 1757.54 |
1727654400000 | 1741.17 |
1727740800000 | 1721.96 |
1727827200000 | 1721.72 |
1727913600000 | 1701.75 |
1728000000000 | 1699.62 |
1728259200000 | 1701.75 |
1728345600000 | 1695.45 |
1728432000000 | 1706.81 |
1728518400000 | 1691.43 |
1728604800000 | 1710.69 |
1728864000000 | 1719.93 |
1728950400000 | 1720.34 |
1729036800000 | 1722.02 |
1729123200000 | 1734.49 |
1729209600000 | 1742.53 |
1729468800000 | 1728.38 |
1729555200000 | 1721.44 |
1729641600000 | 1697.29 |
1729728000000 | 1707.09 |
1729814400000 | 1708.35 |
1730073600000 | 1720.14 |
1730160000000 | 1710.77 |
1730246400000 | 1685.49 |
1730332800000 | 1654.25 |
1730419200000 | 1675.33 |
1730678400000 | 1679.85 |
1730764800000 | 1692.24 |
1730851200000 | 1698.72 |
1730937600000 | 1716.19 |
1731024000000 | 1691.87 |
1731283200000 | 1702.67 |
1731369600000 | 1656.92 |
1731456000000 | 1641.58 |
1731542400000 | 1656.35 |
1731628800000 | 1641.31 |
1731888000000 | 1655.19 |
1731974400000 | 1651.51 |
1732060800000 | 1649.15 |
1732147200000 | 1660.88 |
1732233600000 | 1663.6199 |
1732492800000 | 1685.58 |
1732579200000 | 1668.89 |
1732665600000 | 1689.71 |
1732752000000 | 1697.44 |
1732838400000 | 1717.12 |
STOXX Europe 600 Financial Services | STOXX Europe 600 | |
---|---|---|
2017 | 37.368364984506 | 26.341242119594 |
2018 | -15.995778962543 | -15.267919818973 |
2019 | 40.998308359782 | 24.956848471526 |
2020 | 16.398796633192 | 6.8841277505539 |
2021 | 17.915744657011 | 16.229174395127 |
2022 | -28.37996180536 | -16.310775807748 |
2023 | 35.168178874911 | 20.195836708214 |
2024 | 16.295923615182 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658855 | SXFR | SXFR INDEX | .SXFR |
Price EUR | EU0009658848 | SXFP | SXFP INDEX | .SXFP |
Price USD | EU0009659689 | SXFL | SXFL INDEX | .SXFL |
Net Return USD | EU0009659697 | SXFV | SXFV INDEX | .SXFV |
Gross Return EUR | CH0102634166 | SXFGR | SXFGR INDEX | .SXFGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UBS GROUP | Financial Services | Switzerland | 20.531% |
LONDON STOCK EXCHANGE | Financial Services | UK | 14.594% |
INVESTOR B | Financial Services | Sweden | 9.938% |
3I GROUP PLC. | Financial Services | UK | 9.133% |
DEUTSCHE BOERSE | Financial Services | Germany | 8.847% |
PARTNERS GRP HLDG | Financial Services | Switzerland | 6.554% |
EQT | Financial Services | Sweden | 4.888% |
JULIUS BAER GRP | Financial Services | Switzerland | 2.713% |
EXOR NV | Financial Services | Netherlands | 1.930% |
EURONEXT | Financial Services | France | 1.773% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.