Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Financial Services | 174.6 | 102.6 | 7.9 | 3.8 | 44.1 | 2.5 | 43.0 | 2.4 | 6.4 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
Germany | 43.0 |
---|---|
France | 19.0 |
Netherlands | 15.3 |
Italy | 13.3 |
Belgium | 9.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Financial Services | -2.9 | 11.7 | 37.3 | 7.5 | 34.8 | N/A | N/A | 37.8 | 2.5 | 6.2 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Financial Services | N/A | N/A | 14.1 | 20.4 | 22.4 | N/A | N/A | 2.2 | 0.0 | 0.2 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Financial Services | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 9.3 | 9.1 | 8.7 | 9.7 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Financial Services | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 3.7 | 0.7 | 1.2 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Financial Services | 15.4 | 9.5 | 14.6 | 14.6 | 1.6 | 3.2 | 2.1 | 7.5 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Financial Services | |
---|---|
536371200000 | 86.43 |
536457600000 | 86.43 |
536544000000 | 85.99 |
536803200000 | 86.39 |
536889600000 | 87.28 |
536976000000 | 87.23 |
537062400000 | 87.29 |
537148800000 | 87.5 |
537408000000 | 89.29 |
537494400000 | 89.49 |
537580800000 | 90.28 |
537667200000 | 92.28 |
537753600000 | 91.84 |
538012800000 | 93.36 |
538099200000 | 91.81 |
538185600000 | 91.77 |
538272000000 | 93.26 |
538358400000 | 94.07 |
538617600000 | 93.74 |
538704000000 | 94.34 |
538790400000 | 95.04 |
538876800000 | 94.2 |
538963200000 | 93.15 |
539222400000 | 93.1 |
539308800000 | 93.71 |
539395200000 | 92.48 |
539481600000 | 91.26 |
539568000000 | 90.2 |
539827200000 | 91.78 |
539913600000 | 92.45 |
540000000000 | 91.36 |
540086400000 | 91.47 |
540172800000 | 91.44 |
540432000000 | 92.17 |
540518400000 | 91.94 |
540604800000 | 91.11 |
540691200000 | 91.36 |
540777600000 | 92.08 |
541036800000 | 92.38 |
541123200000 | 92.32 |
541209600000 | 92.28 |
541296000000 | 92.92 |
541382400000 | 92.88 |
541641600000 | 93.21 |
541728000000 | 93.04 |
541814400000 | 93.73 |
541900800000 | 94.09 |
541987200000 | 93.87 |
542246400000 | 93 |
542332800000 | 92.68 |
542419200000 | 92.43 |
542505600000 | 92.93 |
542592000000 | 93.48 |
542851200000 | 94.66 |
542937600000 | 94.67 |
543024000000 | 95.36 |
543110400000 | 95.43 |
543196800000 | 95.8 |
543456000000 | 96.65 |
543542400000 | 96.96 |
543628800000 | 96.91 |
543715200000 | 96.79 |
543801600000 | 97.24 |
544060800000 | 97.95 |
544147200000 | 97.13 |
544233600000 | 97.48 |
544320000000 | 97.43 |
544406400000 | 98.43 |
544665600000 | 97.85 |
544752000000 | 97.17 |
544838400000 | 96.07 |
544924800000 | 96.79 |
545011200000 | 97.93 |
545270400000 | 97.76 |
545356800000 | 98.87 |
545443200000 | 98.6 |
545529600000 | 98.93 |
545616000000 | 99.08 |
545875200000 | 99.15 |
545961600000 | 98.95 |
546048000000 | 98.98 |
546134400000 | 99.96 |
546220800000 | 101.67 |
546480000000 | 101.06 |
546566400000 | 99.92 |
546652800000 | 100.21 |
546739200000 | 100.31 |
546825600000 | 101.17 |
547084800000 | 101.41 |
547171200000 | 101.22 |
547257600000 | 100.54 |
547344000000 | 100.59 |
547430400000 | 99.75 |
547689600000 | 99.21 |
547776000000 | 98.9 |
547862400000 | 98.21 |
547948800000 | 98.58 |
548035200000 | 97.7 |
548294400000 | 97.1 |
548380800000 | 96.87 |
548467200000 | 96.48 |
548553600000 | 95.56 |
548640000000 | 95.91 |
548899200000 | 96.25 |
548985600000 | 95.28 |
549072000000 | 95.11 |
549158400000 | 95.44 |
549244800000 | 94.92 |
549504000000 | 94.1 |
549590400000 | 94.82 |
549676800000 | 94.25 |
549763200000 | 94.1 |
549849600000 | 94.13 |
550108800000 | 94.7 |
550195200000 | 95.32 |
550281600000 | 94.6 |
550368000000 | 94.96 |
550454400000 | 95.06 |
550713600000 | 95.08 |
550800000000 | 96.53 |
550886400000 | 96.07 |
550972800000 | 95.33 |
551059200000 | 94.52 |
551318400000 | 94.51 |
551404800000 | 95.1 |
551491200000 | 94.82 |
551577600000 | 94.53 |
551664000000 | 94.73 |
551923200000 | 94.23 |
552009600000 | 94.01 |
552096000000 | 93.61 |
552182400000 | 93.89 |
552268800000 | 94.95 |
552528000000 | 94.87 |
552614400000 | 94.82 |
552700800000 | 95.03 |
552787200000 | 94.95 |
552873600000 | 95.25 |
553132800000 | 95.42 |
553219200000 | 95.24 |
553305600000 | 96.1 |
553392000000 | 95.9 |
553478400000 | 95.32 |
553737600000 | 95.09 |
553824000000 | 94.31 |
553910400000 | 94.02 |
553996800000 | 93.7 |
554083200000 | 94.14 |
554342400000 | 94.89 |
554428800000 | 95.17 |
554515200000 | 95.87 |
554601600000 | 95.67 |
554688000000 | 95.12 |
554947200000 | 94.57 |
555033600000 | 91.51 |
555120000000 | 91.09 |
555206400000 | 90.74 |
555292800000 | 90.12 |
555552000000 | 89.14 |
555638400000 | 88.62 |
555724800000 | 89.58 |
555811200000 | 90.09 |
555897600000 | 91.1 |
556156800000 | 90.56 |
556243200000 | 91.27 |
556329600000 | 90.49 |
556416000000 | 91.59 |
556502400000 | 92.77 |
556761600000 | 93.16 |
556848000000 | 92.34 |
556934400000 | 93.75 |
557020800000 | 94.95 |
557107200000 | 94.83 |
557366400000 | 95.73 |
557452800000 | 95.21 |
557539200000 | 95.63 |
557625600000 | 95.99 |
557712000000 | 96.2 |
557971200000 | 95.79 |
558057600000 | 95.12 |
558144000000 | 94.68 |
558230400000 | 93.62 |
558316800000 | 94.43 |
558576000000 | 92.86 |
558662400000 | 92.95 |
558748800000 | 92.58 |
558835200000 | 92.85 |
558921600000 | 93.51 |
559180800000 | 92.7 |
559267200000 | 92.08 |
559353600000 | 93.22 |
559440000000 | 92.87 |
559526400000 | 92.91 |
559785600000 | 92.52 |
559872000000 | 91.75 |
559958400000 | 91.37 |
560044800000 | 90.78 |
560131200000 | 91.4 |
560390400000 | 92.15 |
560476800000 | 92.96 |
560563200000 | 93.16 |
560649600000 | 94.12 |
560736000000 | 93.85 |
560995200000 | 93.12 |
561081600000 | 92.14 |
561168000000 | 91.92 |
561254400000 | 90.51 |
561340800000 | 89.86 |
561600000000 | 84 |
561686400000 | 80.08 |
561772800000 | 83.7 |
561859200000 | 81.98 |
561945600000 | 81.63 |
562204800000 | 77.21 |
562291200000 | 77.52 |
562377600000 | 72.91 |
562464000000 | 72.97 |
562550400000 | 74.89 |
562809600000 | 75.33 |
562896000000 | 74.59 |
562982400000 | 73.45 |
563068800000 | 73.74 |
563155200000 | 73.21 |
563414400000 | 72.64 |
563500800000 | 68.93 |
563587200000 | 69.16 |
563673600000 | 71.27 |
563760000000 | 71.42 |
564019200000 | 73.24 |
564105600000 | 73.49 |
564192000000 | 74.26 |
564278400000 | 73.92 |
564364800000 | 72.22 |
564624000000 | 74.07 |
564710400000 | 74.87 |
564796800000 | 76.27 |
564883200000 | 76.83 |
564969600000 | 77.14 |
565228800000 | 77.06 |
565315200000 | 76.06 |
565401600000 | 75.93 |
565488000000 | 75.18 |
565574400000 | 73 |
565833600000 | 71.68 |
565920000000 | 71.97 |
566006400000 | 72.35 |
566092800000 | 73.43 |
566179200000 | 73.12 |
566438400000 | 73.86 |
566524800000 | 74.34 |
566611200000 | 75.61 |
566697600000 | 76.44 |
566784000000 | 75.16 |
567043200000 | 75.2 |
567129600000 | 75.48 |
567216000000 | 76.12 |
567302400000 | 76.9 |
567388800000 | 76.87 |
567648000000 | 76.47 |
567734400000 | 76.41 |
567820800000 | 77.27 |
567907200000 | 78.04 |
567993600000 | 78.04 |
568252800000 | 77.01 |
568339200000 | 76.36 |
568425600000 | 76.35 |
568512000000 | 77.73 |
568598400000 | 77.22 |
568857600000 | 76.55 |
568944000000 | 76.83 |
569030400000 | 76.11 |
569116800000 | 75.66 |
569203200000 | 74.64 |
569462400000 | 74.88 |
569548800000 | 74.5 |
569635200000 | 73.92 |
569721600000 | 73.18 |
569808000000 | 72.07 |
570067200000 | 71.74 |
570153600000 | 72.06 |
570240000000 | 72.21 |
570326400000 | 71.47 |
570412800000 | 70.83 |
570672000000 | 70.16 |
570758400000 | 70.49 |
570844800000 | 71.36 |
570931200000 | 72.2 |
571017600000 | 72.46 |
571276800000 | 72.34 |
571363200000 | 72.81 |
571449600000 | 74.12 |
571536000000 | 74.09 |
571622400000 | 73.96 |
571881600000 | 75 |
571968000000 | 75.6 |
572054400000 | 76.46 |
572140800000 | 76.57 |
572227200000 | 76.82 |
572486400000 | 78.76 |
572572800000 | 79.3 |
572659200000 | 79.84 |
572745600000 | 80.46 |
572832000000 | 80.42 |
573091200000 | 80.68 |
573177600000 | 85.41 |
573264000000 | 84.66 |
573350400000 | 84.15 |
573436800000 | 84.42 |
573696000000 | 86.01 |
573782400000 | 86.06 |
573868800000 | 86.32 |
573955200000 | 86.08 |
574041600000 | 85.94 |
574300800000 | 85.37 |
574387200000 | 84.91 |
574473600000 | 85.17 |
574560000000 | 85.11 |
574646400000 | 85.48 |
574905600000 | 84.97 |
574992000000 | 84.61 |
575078400000 | 85.05 |
575164800000 | 85.58 |
575251200000 | 85.37 |
575510400000 | 85.15 |
575596800000 | 84.38 |
575683200000 | 84.89 |
575769600000 | 84.42 |
575856000000 | 84.44 |
576115200000 | 84.68 |
576201600000 | 82.23 |
576288000000 | 81.2 |
576374400000 | 79.74 |
576460800000 | 79.22 |
576720000000 | 78.57 |
576806400000 | 78.44 |
576892800000 | 78.74 |
576979200000 | 80.05 |
577065600000 | 79.42 |
577324800000 | 79.5 |
577411200000 | 78.77 |
577497600000 | 78.97 |
577584000000 | 78.73 |
577670400000 | 78.85 |
577929600000 | 78.54 |
578016000000 | 78.9 |
578102400000 | 78.52 |
578188800000 | 78.83 |
578275200000 | 78.43 |
578534400000 | 77.99 |
578620800000 | 78.13 |
578707200000 | 78.48 |
578793600000 | 78.76 |
578880000000 | 78.36 |
579139200000 | 78.11 |
579225600000 | 78.25 |
579312000000 | 77.92 |
579398400000 | 77.36 |
579484800000 | 77.23 |
579744000000 | 76.69 |
579830400000 | 76.73 |
579916800000 | 76.68 |
580003200000 | 75.99 |
580089600000 | 76.36 |
580348800000 | 76.29 |
580435200000 | 76.79 |
580521600000 | 77.57 |
580608000000 | 77.39 |
580694400000 | 77.52 |
580953600000 | 77.16 |
581040000000 | 77.45 |
581126400000 | 78 |
581212800000 | 77.61 |
581299200000 | 77.75 |
581558400000 | 78.2 |
581644800000 | 78.8 |
581731200000 | 79.7 |
581817600000 | 79.76 |
581904000000 | 80.2 |
582163200000 | 79.42 |
582249600000 | 78.37 |
582336000000 | 78.18 |
582422400000 | 78.27 |
582508800000 | 78.27 |
582768000000 | 78.33 |
582854400000 | 78.52 |
582940800000 | 77.5 |
583027200000 | 78.33 |
583113600000 | 78.21 |
583372800000 | 78.21 |
583459200000 | 78.04 |
583545600000 | 77.1 |
583632000000 | 77.98 |
583718400000 | 78.06 |
583977600000 | 77.94 |
584064000000 | 78.99 |
584150400000 | 79.8 |
584236800000 | 79.65 |
584323200000 | 78.86 |
584582400000 | 78 |
584668800000 | 77.98 |
584755200000 | 76.63 |
584841600000 | 76.55 |
584928000000 | 76.18 |
585187200000 | 75.73 |
585273600000 | 75.63 |
585360000000 | 76.41 |
585446400000 | 77.03 |
585532800000 | 77.41 |
585792000000 | 76.36 |
585878400000 | 76.28 |
585964800000 | 77.11 |
586051200000 | 76.86 |
586137600000 | 76.87 |
586396800000 | 77.22 |
586483200000 | 76.84 |
586569600000 | 76.76 |
586656000000 | 76.45 |
586742400000 | 76.05 |
587001600000 | 75.51 |
587088000000 | 74.92 |
587174400000 | 74.22 |
587260800000 | 74.01 |
587347200000 | 75.04 |
587606400000 | 74.9 |
587692800000 | 75.18 |
587779200000 | 73.09 |
587865600000 | 73.37 |
587952000000 | 73.9 |
588211200000 | 73 |
588297600000 | 73.06 |
588384000000 | 73.32 |
588470400000 | 74.02 |
588556800000 | 74.02 |
588816000000 | 73.3 |
588902400000 | 73.15 |
588988800000 | 72.95 |
589075200000 | 72.5 |
589161600000 | 73.05 |
589420800000 | 73.89 |
589507200000 | 74.43 |
589593600000 | 75.21 |
589680000000 | 75.19 |
589766400000 | 75.19 |
590025600000 | 75.02 |
590112000000 | 75.29 |
590198400000 | 74.73 |
590284800000 | 74.93 |
590371200000 | 75 |
590630400000 | 75.36 |
590716800000 | 75.69 |
590803200000 | 76.31 |
590889600000 | 76.46 |
590976000000 | 77.06 |
591235200000 | 77.16 |
591321600000 | 77.06 |
591408000000 | 77.66 |
591494400000 | 78.49 |
591580800000 | 78.95 |
591840000000 | 79.81 |
591926400000 | 80.19 |
592012800000 | 80.59 |
592099200000 | 80.96 |
592185600000 | 80.92 |
592444800000 | 81.57 |
592531200000 | 81.08 |
592617600000 | 81.77 |
592704000000 | 82.45 |
592790400000 | 82.65 |
593049600000 | 82.75 |
593136000000 | 83.13 |
593222400000 | 83.15 |
593308800000 | 83 |
593395200000 | 83.95 |
593654400000 | 84.26 |
593740800000 | 83.98 |
593827200000 | 84.89 |
593913600000 | 84.62 |
594000000000 | 84.95 |
594259200000 | 84.61 |
594345600000 | 84.56 |
594432000000 | 84.97 |
594518400000 | 85.57 |
594604800000 | 84.74 |
594864000000 | 84.55 |
594950400000 | 84.96 |
595036800000 | 86.16 |
595123200000 | 86.7 |
595209600000 | 87.84 |
595468800000 | 86.08 |
595555200000 | 85.87 |
595641600000 | 87.24 |
595728000000 | 86.96 |
595814400000 | 86.59 |
596073600000 | 86.34 |
596160000000 | 86.91 |
596246400000 | 87.46 |
596332800000 | 87.88 |
596419200000 | 87.65 |
596678400000 | 86.78 |
596764800000 | 86.82 |
596851200000 | 87.42 |
596937600000 | 87.47 |
597024000000 | 87.19 |
597283200000 | 87.26 |
597369600000 | 87.17 |
597456000000 | 85.69 |
597542400000 | 86.66 |
597628800000 | 87.92 |
597888000000 | 87.24 |
597974400000 | 86.32 |
598060800000 | 86.9 |
598147200000 | 86.11 |
598233600000 | 85.61 |
598492800000 | 85.57 |
598579200000 | 85.78 |
598665600000 | 87.53 |
598752000000 | 87.81 |
598838400000 | 88 |
599097600000 | 88.2 |
599184000000 | 87.83 |
599270400000 | 86.75 |
599356800000 | 87.58 |
599443200000 | 88.47 |
599702400000 | 89 |
599788800000 | 89.7 |
599875200000 | 88.79 |
599961600000 | 88.48 |
600048000000 | 87.87 |
600307200000 | 87.32 |
600393600000 | 86.88 |
600480000000 | 87.65 |
600566400000 | 87.78 |
600652800000 | 88.02 |
600912000000 | 87.32 |
600998400000 | 87.55 |
601084800000 | 86.36 |
601171200000 | 86.53 |
601257600000 | 87.34 |
601516800000 | 87.36 |
601603200000 | 88.51 |
601689600000 | 89.01 |
601776000000 | 88.45 |
601862400000 | 87.87 |
602121600000 | 87.96 |
602208000000 | 87.34 |
602294400000 | 86.93 |
602380800000 | 86.79 |
602467200000 | 86.39 |
602726400000 | 86.38 |
602812800000 | 86.55 |
602899200000 | 86.84 |
602985600000 | 87.56 |
603072000000 | 88.03 |
603331200000 | 86.63 |
603417600000 | 87.24 |
603504000000 | 86.44 |
603590400000 | 86.65 |
603676800000 | 86.84 |
603936000000 | 87.22 |
604022400000 | 87.39 |
604108800000 | 87.74 |
604195200000 | 87.07 |
604281600000 | 86.86 |
604540800000 | 85.89 |
604627200000 | 86.59 |
604713600000 | 85.69 |
604800000000 | 85.78 |
604886400000 | 86.64 |
605145600000 | 86.51 |
605232000000 | 86.02 |
605318400000 | 85.45 |
605404800000 | 85.38 |
605491200000 | 84.96 |
605750400000 | 84.61 |
605836800000 | 85.16 |
605923200000 | 85 |
606009600000 | 85.62 |
606096000000 | 84.95 |
606355200000 | 84.17 |
606441600000 | 85.22 |
606528000000 | 85.61 |
606614400000 | 85.65 |
606700800000 | 85.67 |
606960000000 | 85.45 |
607046400000 | 85.16 |
607132800000 | 85.57 |
607219200000 | 85.43 |
607305600000 | 85.36 |
607564800000 | 86.57 |
607651200000 | 87.68 |
607737600000 | 87.58 |
607824000000 | 87.49 |
607910400000 | 87.3 |
608169600000 | 87.34 |
608256000000 | 87.48 |
608342400000 | 87.71 |
608428800000 | 87.97 |
608515200000 | 88.69 |
608774400000 | 90.11 |
608860800000 | 90.84 |
608947200000 | 90.51 |
609033600000 | 90.54 |
609120000000 | 90.73 |
609379200000 | 90.28 |
609465600000 | 89.6 |
609552000000 | 88.46 |
609638400000 | 88.49 |
609724800000 | 88.44 |
609984000000 | 88.57 |
610070400000 | 88.3 |
610156800000 | 88.14 |
610243200000 | 88.09 |
610329600000 | 87.89 |
610588800000 | 87.61 |
610675200000 | 87.18 |
610761600000 | 87.83 |
610848000000 | 87.11 |
610934400000 | 87.31 |
611193600000 | 85.99 |
611280000000 | 85.97 |
611366400000 | 84.43 |
611452800000 | 85.54 |
611539200000 | 85.9 |
611798400000 | 84.62 |
611884800000 | 84.57 |
611971200000 | 84.54 |
612057600000 | 86.22 |
612144000000 | 87.09 |
612403200000 | 86.06 |
612489600000 | 85.68 |
612576000000 | 86.87 |
612662400000 | 87.08 |
612748800000 | 88.84 |
613008000000 | 88.69 |
613094400000 | 87.71 |
613180800000 | 88.61 |
613267200000 | 88.37 |
613353600000 | 87.46 |
613612800000 | 86.57 |
613699200000 | 86.81 |
613785600000 | 86.95 |
613872000000 | 87.08 |
613958400000 | 88.18 |
614217600000 | 88.94 |
614304000000 | 88.86 |
614390400000 | 89.41 |
614476800000 | 89.17 |
614563200000 | 90.78 |
614822400000 | 90.05 |
614908800000 | 90.3 |
614995200000 | 89.84 |
615081600000 | 89.97 |
615168000000 | 89.65 |
615427200000 | 90.89 |
615513600000 | 91.26 |
615600000000 | 92.3 |
615686400000 | 93.23 |
615772800000 | 94.15 |
616032000000 | 96.38 |
616118400000 | 97.33 |
616204800000 | 97.69 |
616291200000 | 98.24 |
616377600000 | 97.27 |
616636800000 | 97.4 |
616723200000 | 97.83 |
616809600000 | 98.18 |
616896000000 | 98.01 |
616982400000 | 98.12 |
617241600000 | 96.73 |
617328000000 | 97.55 |
617414400000 | 99.53 |
617500800000 | 100.44 |
617587200000 | 99.61 |
617846400000 | 100.87 |
617932800000 | 101.41 |
618019200000 | 102.77 |
618105600000 | 102.36 |
618192000000 | 101.03 |
618451200000 | 100.62 |
618537600000 | 102.13 |
618624000000 | 101.76 |
618710400000 | 102.38 |
618796800000 | 100.57 |
619056000000 | 100.51 |
619142400000 | 99.84 |
619228800000 | 100.97 |
619315200000 | 100.47 |
619401600000 | 99.97 |
619660800000 | 100.53 |
619747200000 | 100.4 |
619833600000 | 100.05 |
619920000000 | 100.39 |
620006400000 | 101.69 |
620265600000 | 100.86 |
620352000000 | 101.62 |
620438400000 | 102.05 |
620524800000 | 100.94 |
620611200000 | 100.54 |
620870400000 | 101.16 |
620956800000 | 101.21 |
621043200000 | 101.91 |
621129600000 | 102.06 |
621216000000 | 103.19 |
621475200000 | 102.7 |
621561600000 | 103.09 |
621648000000 | 103.92 |
621734400000 | 104.62 |
621820800000 | 103.73 |
622080000000 | 105.61 |
622166400000 | 105.39 |
622252800000 | 105.44 |
622339200000 | 105.35 |
622425600000 | 105.53 |
622684800000 | 107.3 |
622771200000 | 108.45 |
622857600000 | 109.52 |
622944000000 | 109.78 |
623030400000 | 109.15 |
623289600000 | 107.66 |
623376000000 | 107.85 |
623462400000 | 108.57 |
623548800000 | 108.74 |
623635200000 | 108.7 |
623894400000 | 109.34 |
623980800000 | 109.45 |
624067200000 | 108.05 |
624153600000 | 107.98 |
624240000000 | 108.92 |
624499200000 | 103.9 |
624585600000 | 106.25 |
624672000000 | 105.14 |
624758400000 | 107.12 |
624844800000 | 107.45 |
625104000000 | 107.07 |
625190400000 | 106.66 |
625276800000 | 105.89 |
625363200000 | 105.53 |
625449600000 | 104.03 |
625708800000 | 104.08 |
625795200000 | 105.22 |
625881600000 | 105.32 |
625968000000 | 105.41 |
626054400000 | 105.02 |
626313600000 | 103.57 |
626400000000 | 102.89 |
626486400000 | 103.45 |
626572800000 | 104.29 |
626659200000 | 104.33 |
626918400000 | 104.76 |
627004800000 | 105.57 |
627091200000 | 105.97 |
627177600000 | 106.03 |
627264000000 | 106.45 |
627523200000 | 106.92 |
627609600000 | 108.4 |
627696000000 | 109.12 |
627782400000 | 109.24 |
627868800000 | 110.85 |
628128000000 | 111.68 |
628214400000 | 111.81 |
628300800000 | 112.62 |
628387200000 | 113.12 |
628473600000 | 112.89 |
628732800000 | 113.43 |
628819200000 | 113.91 |
628905600000 | 115.16 |
628992000000 | 115.96 |
629078400000 | 115.88 |
629337600000 | 115.81 |
629424000000 | 117.78 |
629510400000 | 117.6 |
629596800000 | 117.45 |
629683200000 | 118.06 |
629942400000 | 118.25 |
630028800000 | 117.79 |
630115200000 | 117.48 |
630201600000 | 119.85 |
630288000000 | 121.05 |
630547200000 | 120.99 |
630633600000 | 121.32 |
630720000000 | 121.59 |
630806400000 | 122.11 |
630892800000 | 122.35 |
631152000000 | 122.35 |
631238400000 | 121.33 |
631324800000 | 121.19 |
631411200000 | 124.05 |
631497600000 | 124.67 |
631756800000 | 125.54 |
631843200000 | 124.78 |
631929600000 | 125.47 |
632016000000 | 126.08 |
632102400000 | 126.78 |
632361600000 | 125.18 |
632448000000 | 123.73 |
632534400000 | 125.21 |
632620800000 | 123.13 |
632707200000 | 122.92 |
632966400000 | 122.35 |
633052800000 | 123 |
633139200000 | 121.78 |
633225600000 | 121.99 |
633312000000 | 121.93 |
633571200000 | 123.3 |
633657600000 | 122.81 |
633744000000 | 122.08 |
633830400000 | 122.75 |
633916800000 | 122.86 |
634176000000 | 124.01 |
634262400000 | 123.98 |
634348800000 | 122.95 |
634435200000 | 121.51 |
634521600000 | 120.91 |
634780800000 | 119.87 |
634867200000 | 117.89 |
634953600000 | 118.24 |
635040000000 | 117.59 |
635126400000 | 118.54 |
635385600000 | 117.97 |
635472000000 | 116.73 |
635558400000 | 116.83 |
635644800000 | 117.41 |
635731200000 | 116.1 |
635990400000 | 114.38 |
636076800000 | 116.27 |
636163200000 | 116.58 |
636249600000 | 115.09 |
636336000000 | 115.67 |
636595200000 | 116.9 |
636681600000 | 116.98 |
636768000000 | 116.82 |
636854400000 | 117.95 |
636940800000 | 118.55 |
637200000000 | 117.73 |
637286400000 | 117.2 |
637372800000 | 118.88 |
637459200000 | 120.09 |
637545600000 | 120.96 |
637804800000 | 121.3 |
637891200000 | 120.13 |
637977600000 | 119.51 |
638064000000 | 118.62 |
638150400000 | 118.16 |
638409600000 | 118.8 |
638496000000 | 118.66 |
638582400000 | 118.61 |
638668800000 | 119.41 |
638755200000 | 120.62 |
639014400000 | 118.96 |
639100800000 | 120.52 |
639187200000 | 121.24 |
639273600000 | 121.52 |
639360000000 | 122.67 |
639619200000 | 123.1 |
639705600000 | 124.02 |
639792000000 | 126.48 |
639878400000 | 126.81 |
639964800000 | 126.91 |
640224000000 | 126.09 |
640310400000 | 127.4 |
640396800000 | 127.26 |
640483200000 | 127.07 |
640569600000 | 126.99 |
640828800000 | 125.65 |
640915200000 | 125.4 |
641001600000 | 125.73 |
641088000000 | 125.44 |
641174400000 | 125.51 |
641433600000 | 125.23 |
641520000000 | 124.89 |
641606400000 | 124.75 |
641692800000 | 126.27 |
641779200000 | 127.27 |
642038400000 | 127.87 |
642124800000 | 128.83 |
642211200000 | 129.83 |
642297600000 | 129.98 |
642384000000 | 130.03 |
642643200000 | 129.42 |
642729600000 | 129.93 |
642816000000 | 130.18 |
642902400000 | 130.63 |
642988800000 | 130.33 |
643248000000 | 129.22 |
643334400000 | 129.16 |
643420800000 | 129.74 |
643507200000 | 129.76 |
643593600000 | 129 |
643852800000 | 128.63 |
643939200000 | 129.59 |
644025600000 | 129.6 |
644112000000 | 127.7 |
644198400000 | 127.88 |
644457600000 | 127.77 |
644544000000 | 127.44 |
644630400000 | 126.98 |
644716800000 | 126.92 |
644803200000 | 125.86 |
645062400000 | 125.99 |
645148800000 | 126.45 |
645235200000 | 126.66 |
645321600000 | 127.26 |
645408000000 | 125.34 |
645667200000 | 126.29 |
645753600000 | 126.88 |
645840000000 | 125.97 |
645926400000 | 125.86 |
646012800000 | 126.46 |
646272000000 | 126.55 |
646358400000 | 127.41 |
646444800000 | 127.95 |
646531200000 | 128.35 |
646617600000 | 128.67 |
646876800000 | 129.07 |
646963200000 | 129.14 |
647049600000 | 129.2 |
647136000000 | 128.5 |
647222400000 | 127.33 |
647481600000 | 128.07 |
647568000000 | 128.49 |
647654400000 | 128.63 |
647740800000 | 128.04 |
647827200000 | 129.43 |
648086400000 | 128.89 |
648172800000 | 129.58 |
648259200000 | 130.74 |
648345600000 | 130.59 |
648432000000 | 131.16 |
648691200000 | 130.46 |
648777600000 | 130.88 |
648864000000 | 131.12 |
648950400000 | 130.35 |
649036800000 | 130.57 |
649296000000 | 130.36 |
649382400000 | 131.89 |
649468800000 | 130.73 |
649555200000 | 127.95 |
649641600000 | 126.2 |
649900800000 | 121.51 |
649987200000 | 121.87 |
650073600000 | 119.64 |
650160000000 | 119.95 |
650246400000 | 119.56 |
650505600000 | 118.06 |
650592000000 | 117.88 |
650678400000 | 118.43 |
650764800000 | 118.65 |
650851200000 | 116.25 |
651110400000 | 112.44 |
651196800000 | 110.2 |
651283200000 | 111.56 |
651369600000 | 109.78 |
651456000000 | 111.02 |
651715200000 | 115.03 |
651801600000 | 115.66 |
651888000000 | 115.12 |
651974400000 | 114.7 |
652060800000 | 112.94 |
652320000000 | 110.39 |
652406400000 | 108.97 |
652492800000 | 110.38 |
652579200000 | 108.83 |
652665600000 | 107.84 |
652924800000 | 108.1 |
653011200000 | 106.96 |
653097600000 | 107.12 |
653184000000 | 107.08 |
653270400000 | 106.95 |
653529600000 | 105.85 |
653616000000 | 104.43 |
653702400000 | 101.94 |
653788800000 | 99.52 |
653875200000 | 97.92 |
654134400000 | 97.46 |
654220800000 | 95.36 |
654307200000 | 96 |
654393600000 | 96.94 |
654480000000 | 96.23 |
654739200000 | 98.84 |
654825600000 | 100.47 |
654912000000 | 100.4 |
654998400000 | 100.06 |
655084800000 | 98.48 |
655344000000 | 100.31 |
655430400000 | 99.93 |
655516800000 | 98.43 |
655603200000 | 98.89 |
655689600000 | 100.96 |
655948800000 | 101.87 |
656035200000 | 103.21 |
656121600000 | 104.13 |
656208000000 | 104.83 |
656294400000 | 105.57 |
656553600000 | 105.34 |
656640000000 | 107.08 |
656726400000 | 107.75 |
656812800000 | 107.55 |
656899200000 | 104.63 |
657158400000 | 104.7 |
657244800000 | 104.22 |
657331200000 | 105.06 |
657417600000 | 105.51 |
657504000000 | 105.16 |
657763200000 | 105.15 |
657849600000 | 105.25 |
657936000000 | 104.03 |
658022400000 | 102.29 |
658108800000 | 102.22 |
658368000000 | 103.24 |
658454400000 | 103.9 |
658540800000 | 103.12 |
658627200000 | 102.88 |
658713600000 | 103.62 |
658972800000 | 104.11 |
659059200000 | 104 |
659145600000 | 103.74 |
659232000000 | 103.78 |
659318400000 | 103.2 |
659577600000 | 101.76 |
659664000000 | 102.1 |
659750400000 | 101.58 |
659836800000 | 101.02 |
659923200000 | 100.47 |
660182400000 | 101.48 |
660268800000 | 102.13 |
660355200000 | 102.8 |
660441600000 | 104.52 |
660528000000 | 105.68 |
660787200000 | 105.97 |
660873600000 | 104.98 |
660960000000 | 105.04 |
661046400000 | 105.33 |
661132800000 | 104.66 |
661392000000 | 102.77 |
661478400000 | 102.1 |
661564800000 | 102.33 |
661651200000 | 99.22 |
661737600000 | 96.98 |
661996800000 | 96.42 |
662083200000 | 96.42 |
662169600000 | 96.5 |
662256000000 | 96.22 |
662342400000 | 98.36 |
662601600000 | 98.42 |
662688000000 | 98.42 |
662774400000 | 97.94 |
662860800000 | 98.08 |
662947200000 | 98.08 |
663206400000 | 95.04 |
663292800000 | 94.08 |
663379200000 | 96.39 |
663465600000 | 94.86 |
663552000000 | 94.42 |
663811200000 | 91.52 |
663897600000 | 92.38 |
663984000000 | 92.11 |
664070400000 | 98.43 |
664156800000 | 98.56 |
664416000000 | 98.74 |
664502400000 | 97.61 |
664588800000 | 97.37 |
664675200000 | 98.98 |
664761600000 | 98.99 |
665020800000 | 99.16 |
665107200000 | 98.99 |
665193600000 | 99.65 |
665280000000 | 100.69 |
665366400000 | 100.88 |
665625600000 | 101.55 |
665712000000 | 102.81 |
665798400000 | 104.01 |
665884800000 | 104.55 |
665971200000 | 105.4 |
666230400000 | 107.09 |
666316800000 | 107.13 |
666403200000 | 107.17 |
666489600000 | 107.73 |
666576000000 | 108.2 |
666835200000 | 109.62 |
666921600000 | 111.25 |
667008000000 | 109.93 |
667094400000 | 111.17 |
667180800000 | 111.36 |
667440000000 | 110.85 |
667526400000 | 110.14 |
667612800000 | 110.32 |
667699200000 | 110.81 |
667785600000 | 109.18 |
668044800000 | 109.28 |
668131200000 | 110.74 |
668217600000 | 112.12 |
668304000000 | 112.32 |
668390400000 | 111.66 |
668649600000 | 110.25 |
668736000000 | 110.04 |
668822400000 | 109.07 |
668908800000 | 110.64 |
668995200000 | 110.2 |
669254400000 | 107.51 |
669340800000 | 105.13 |
669427200000 | 105.2 |
669513600000 | 106.28 |
669600000000 | 106.08 |
669859200000 | 104.31 |
669945600000 | 102.24 |
670032000000 | 102.12 |
670118400000 | 102.68 |
670204800000 | 103.19 |
670464000000 | 103.86 |
670550400000 | 104.09 |
670636800000 | 106.04 |
670723200000 | 105.74 |
670809600000 | 105.67 |
671068800000 | 104.71 |
671155200000 | 105.45 |
671241600000 | 104.28 |
671328000000 | 105.12 |
671414400000 | 104.77 |
671673600000 | 105.08 |
671760000000 | 104.33 |
671846400000 | 105.18 |
671932800000 | 104.2 |
672019200000 | 101.46 |
672278400000 | 98.89 |
672364800000 | 100.25 |
672451200000 | 99.6 |
672537600000 | 99.95 |
672624000000 | 99.27 |
672883200000 | 98.1 |
672969600000 | 100.87 |
673056000000 | 101.69 |
673142400000 | 101.3 |
673228800000 | 100.37 |
673488000000 | 100.71 |
673574400000 | 101.45 |
673660800000 | 100.73 |
673747200000 | 100.01 |
673833600000 | 101.19 |
674092800000 | 101.73 |
674179200000 | 102.39 |
674265600000 | 102.49 |
674352000000 | 102.61 |
674438400000 | 100.37 |
674697600000 | 100.37 |
674784000000 | 100.88 |
674870400000 | 100.14 |
674956800000 | 100.67 |
675043200000 | 101.25 |
675302400000 | 101.21 |
675388800000 | 101.55 |
675475200000 | 101.92 |
675561600000 | 101.76 |
675648000000 | 101.78 |
675907200000 | 101.56 |
675993600000 | 102 |
676080000000 | 101.83 |
676166400000 | 101.42 |
676252800000 | 100.26 |
676512000000 | 99.95 |
676598400000 | 100.48 |
676684800000 | 99.11 |
676771200000 | 98.21 |
676857600000 | 98.51 |
677116800000 | 97.88 |
677203200000 | 97.01 |
677289600000 | 96.56 |
677376000000 | 96.95 |
677462400000 | 96.11 |
677721600000 | 96.01 |
677808000000 | 95.3 |
677894400000 | 95.84 |
677980800000 | 95.46 |
678067200000 | 93.8 |
678326400000 | 94.06 |
678412800000 | 92.97 |
678499200000 | 92.28 |
678585600000 | 91.59 |
678672000000 | 91.78 |
678931200000 | 92.09 |
679017600000 | 92.27 |
679104000000 | 92.41 |
679190400000 | 91.74 |
679276800000 | 93.99 |
679536000000 | 94.18 |
679622400000 | 93.97 |
679708800000 | 93.92 |
679795200000 | 94.86 |
679881600000 | 96.28 |
680140800000 | 96 |
680227200000 | 95.94 |
680313600000 | 97.2 |
680400000000 | 96.01 |
680486400000 | 96.94 |
680745600000 | 96.05 |
680832000000 | 96.32 |
680918400000 | 96.18 |
681004800000 | 96.36 |
681091200000 | 96.83 |
681350400000 | 97.99 |
681436800000 | 98.29 |
681523200000 | 98.59 |
681609600000 | 98.4 |
681696000000 | 97.9 |
681955200000 | 97.75 |
682041600000 | 97.72 |
682128000000 | 97.59 |
682214400000 | 97.87 |
682300800000 | 96.35 |
682560000000 | 87.22 |
682646400000 | 89.87 |
682732800000 | 94.2 |
682819200000 | 96.96 |
682905600000 | 95.88 |
683164800000 | 96.43 |
683251200000 | 96.44 |
683337600000 | 96.73 |
683424000000 | 96.61 |
683510400000 | 96.9 |
683769600000 | 97.49 |
683856000000 | 98.14 |
683942400000 | 97.92 |
684028800000 | 98.01 |
684115200000 | 98.06 |
684374400000 | 99.42 |
684460800000 | 99.21 |
684547200000 | 99.03 |
684633600000 | 99.59 |
684720000000 | 100.34 |
684979200000 | 100.6 |
685065600000 | 101.15 |
685152000000 | 100.59 |
685238400000 | 99.8 |
685324800000 | 99.43 |
685584000000 | 100.41 |
685670400000 | 100.43 |
685756800000 | 99.35 |
685843200000 | 98.42 |
685929600000 | 98.25 |
686188800000 | 99.13 |
686275200000 | 99.55 |
686361600000 | 99.84 |
686448000000 | 99.48 |
686534400000 | 98.35 |
686793600000 | 98 |
686880000000 | 97.44 |
686966400000 | 96.37 |
687052800000 | 95.99 |
687139200000 | 96.29 |
687398400000 | 95.92 |
687484800000 | 95.57 |
687571200000 | 96.41 |
687657600000 | 96.24 |
687744000000 | 96.66 |
688003200000 | 96.12 |
688089600000 | 95.56 |
688176000000 | 94.55 |
688262400000 | 94.69 |
688348800000 | 94.04 |
688608000000 | 94.07 |
688694400000 | 94.38 |
688780800000 | 95.46 |
688867200000 | 95.78 |
688953600000 | 96.34 |
689212800000 | 97.41 |
689299200000 | 96.75 |
689385600000 | 96.51 |
689472000000 | 96.7 |
689558400000 | 97.22 |
689817600000 | 96.78 |
689904000000 | 97.35 |
689990400000 | 97.1 |
690076800000 | 97.52 |
690163200000 | 96.96 |
690422400000 | 97.31 |
690508800000 | 96.47 |
690595200000 | 96.6 |
690681600000 | 96.6 |
690768000000 | 96.42 |
691027200000 | 96.75 |
691113600000 | 97.48 |
691200000000 | 95.85 |
691286400000 | 95.56 |
691372800000 | 94.25 |
691632000000 | 94.03 |
691718400000 | 94.04 |
691804800000 | 93.71 |
691891200000 | 94.46 |
691977600000 | 95 |
692236800000 | 94.71 |
692323200000 | 93.23 |
692409600000 | 92.55 |
692496000000 | 93.19 |
692582400000 | 94.61 |
692841600000 | 95.22 |
692928000000 | 95.37 |
693014400000 | 94.93 |
693100800000 | 94.47 |
693187200000 | 94.45 |
693446400000 | 95.42 |
693532800000 | 96.6 |
693619200000 | 96.6 |
693705600000 | 97.98 |
693792000000 | 98.43 |
694051200000 | 99.49 |
694137600000 | 100 |
694310400000 | 99.31 |
694396800000 | 98.75 |
694656000000 | 101.14 |
694742400000 | 101.61 |
694828800000 | 101.18 |
694915200000 | 99.74 |
695001600000 | 98.94 |
695260800000 | 98.9 |
695347200000 | 98.49 |
695433600000 | 97.65 |
695520000000 | 98.14 |
695606400000 | 99.78 |
695865600000 | 100.07 |
695952000000 | 100.92 |
696038400000 | 100.63 |
696124800000 | 100 |
696211200000 | 100.39 |
696470400000 | 100.19 |
696556800000 | 101.53 |
696643200000 | 100.76 |
696729600000 | 99.5 |
696816000000 | 99.82 |
697075200000 | 100.83 |
697161600000 | 101.74 |
697248000000 | 102.6 |
697334400000 | 102.39 |
697420800000 | 102.96 |
697680000000 | 102.26 |
697766400000 | 100.93 |
697852800000 | 99.95 |
697939200000 | 98.95 |
698025600000 | 98.55 |
698284800000 | 98.61 |
698371200000 | 97.73 |
698457600000 | 98.31 |
698544000000 | 98.76 |
698630400000 | 98.98 |
698889600000 | 99.15 |
698976000000 | 98.34 |
699062400000 | 99.22 |
699148800000 | 99.75 |
699235200000 | 99.54 |
699494400000 | 99.31 |
699580800000 | 98.7 |
699667200000 | 98.34 |
699753600000 | 97.75 |
699840000000 | 97.37 |
700099200000 | 97.7 |
700185600000 | 97.74 |
700272000000 | 98.18 |
700358400000 | 97.19 |
700444800000 | 97.31 |
700704000000 | 96.71 |
700790400000 | 97.92 |
700876800000 | 97.78 |
700963200000 | 97.23 |
701049600000 | 97.26 |
701308800000 | 96.36 |
701395200000 | 96.03 |
701481600000 | 97.18 |
701568000000 | 96.52 |
701654400000 | 97.05 |
701913600000 | 96.52 |
702000000000 | 96.82 |
702086400000 | 96.03 |
702172800000 | 97.31 |
702259200000 | 98.13 |
702518400000 | 98.66 |
702604800000 | 98.14 |
702691200000 | 96.41 |
702777600000 | 97.23 |
702864000000 | 96.98 |
703123200000 | 95.86 |
703209600000 | 96.26 |
703296000000 | 95.92 |
703382400000 | 96.25 |
703468800000 | 96.44 |
703728000000 | 95.94 |
703814400000 | 95.8 |
703900800000 | 95.85 |
703987200000 | 96.04 |
704073600000 | 96.87 |
704332800000 | 96.9 |
704419200000 | 96.92 |
704505600000 | 96.54 |
704592000000 | 96.48 |
704678400000 | 97.03 |
704937600000 | 96.49 |
705024000000 | 97.19 |
705110400000 | 98.04 |
705196800000 | 97.64 |
705283200000 | 97.92 |
705542400000 | 98.13 |
705628800000 | 99 |
705715200000 | 99.93 |
705801600000 | 99.31 |
705888000000 | 98.99 |
706147200000 | 100.77 |
706233600000 | 101.04 |
706320000000 | 100 |
706406400000 | 99.38 |
706492800000 | 99.32 |
706752000000 | 99.32 |
706838400000 | 99.12 |
706924800000 | 97.06 |
707011200000 | 97.86 |
707097600000 | 99.41 |
707356800000 | 99.13 |
707443200000 | 99.27 |
707529600000 | 98.47 |
707616000000 | 98.08 |
707702400000 | 98.53 |
707961600000 | 98.26 |
708048000000 | 97.75 |
708134400000 | 97.67 |
708220800000 | 97.73 |
708307200000 | 97.56 |
708566400000 | 98.13 |
708652800000 | 98.53 |
708739200000 | 96.78 |
708825600000 | 96.81 |
708912000000 | 96.13 |
709171200000 | 95.98 |
709257600000 | 96.07 |
709344000000 | 96.8 |
709430400000 | 97.78 |
709516800000 | 97.2 |
709776000000 | 98.97 |
709862400000 | 98.19 |
709948800000 | 98.13 |
710035200000 | 97.89 |
710121600000 | 97.79 |
710380800000 | 97.3 |
710467200000 | 97.9 |
710553600000 | 97.27 |
710640000000 | 96.61 |
710726400000 | 98.33 |
710985600000 | 99.08 |
711072000000 | 98.73 |
711158400000 | 98.53 |
711244800000 | 98.54 |
711331200000 | 97.47 |
711590400000 | 93.12 |
711676800000 | 93.79 |
711763200000 | 93.28 |
711849600000 | 93.17 |
711936000000 | 92.07 |
712195200000 | 93.13 |
712281600000 | 93.82 |
712368000000 | 94.47 |
712454400000 | 93.55 |
712540800000 | 93.3 |
712800000000 | 94.1 |
712886400000 | 94.61 |
712972800000 | 93.9 |
713059200000 | 93.5 |
713145600000 | 93.52 |
713404800000 | 92.42 |
713491200000 | 91.51 |
713577600000 | 91.28 |
713664000000 | 90.93 |
713750400000 | 90.2 |
714009600000 | 90.64 |
714096000000 | 90.35 |
714182400000 | 90.46 |
714268800000 | 90.84 |
714355200000 | 92.4 |
714614400000 | 92.07 |
714700800000 | 91.6 |
714787200000 | 91.14 |
714873600000 | 90.97 |
714960000000 | 91.35 |
715219200000 | 91.75 |
715305600000 | 91.45 |
715392000000 | 91.68 |
715478400000 | 92.19 |
715564800000 | 92.88 |
715824000000 | 92.32 |
715910400000 | 92.82 |
715996800000 | 91.64 |
716083200000 | 91.33 |
716169600000 | 90.26 |
716428800000 | 91.6 |
716515200000 | 89.52 |
716601600000 | 86.85 |
716688000000 | 88.54 |
716774400000 | 89.16 |
717033600000 | 89.27 |
717120000000 | 88.91 |
717206400000 | 88.67 |
717292800000 | 89.73 |
717379200000 | 90 |
717638400000 | 89.88 |
717724800000 | 91.47 |
717811200000 | 91.73 |
717897600000 | 90.3 |
717984000000 | 90.27 |
718243200000 | 87.24 |
718329600000 | 86.82 |
718416000000 | 86.7 |
718502400000 | 85.55 |
718588800000 | 85.7 |
718848000000 | 85.9 |
718934400000 | 87.15 |
719020800000 | 87.52 |
719107200000 | 87.6 |
719193600000 | 86.53 |
719452800000 | 85.87 |
719539200000 | 86.74 |
719625600000 | 86.17 |
719712000000 | 87.31 |
719798400000 | 87.57 |
720057600000 | 87.56 |
720144000000 | 87.81 |
720230400000 | 87.16 |
720316800000 | 87.82 |
720403200000 | 88.42 |
720662400000 | 87.1 |
720748800000 | 87.78 |
720835200000 | 86.88 |
720921600000 | 86.43 |
721008000000 | 85.41 |
721267200000 | 85.18 |
721353600000 | 86.52 |
721440000000 | 86.82 |
721526400000 | 87.77 |
721612800000 | 89.35 |
721872000000 | 88.18 |
721958400000 | 89.24 |
722044800000 | 88.47 |
722131200000 | 88.19 |
722217600000 | 87.07 |
722476800000 | 86.61 |
722563200000 | 87.18 |
722649600000 | 87.28 |
722736000000 | 87.52 |
722822400000 | 87.06 |
723081600000 | 88.21 |
723168000000 | 88.82 |
723254400000 | 88.16 |
723340800000 | 88.2 |
723427200000 | 87.38 |
723686400000 | 89.19 |
723772800000 | 89.33 |
723859200000 | 88.99 |
723945600000 | 87.97 |
724032000000 | 87.9 |
724291200000 | 87.89 |
724377600000 | 87.65 |
724464000000 | 88.35 |
724550400000 | 88.82 |
724636800000 | 89.78 |
724896000000 | 89.81 |
724982400000 | 89.49 |
725068800000 | 88.94 |
725155200000 | 89.28 |
725241600000 | 89.28 |
725500800000 | 88.51 |
725587200000 | 88.75 |
725673600000 | 88.74 |
725760000000 | 88.09 |
726105600000 | 86.92 |
726192000000 | 88.26 |
726278400000 | 88.52 |
726364800000 | 88.18 |
726451200000 | 88.36 |
726710400000 | 88.79 |
726796800000 | 89 |
726883200000 | 89.15 |
726969600000 | 90.29 |
727056000000 | 90.78 |
727315200000 | 92.91 |
727401600000 | 92.94 |
727488000000 | 93.31 |
727574400000 | 92.31 |
727660800000 | 93.98 |
727920000000 | 93.76 |
728006400000 | 94.24 |
728092800000 | 92.73 |
728179200000 | 92.45 |
728265600000 | 91.47 |
728524800000 | 91.07 |
728611200000 | 91.14 |
728697600000 | 91.2 |
728784000000 | 91.63 |
728870400000 | 92.8 |
729129600000 | 93.36 |
729216000000 | 92.71 |
729302400000 | 92.36 |
729388800000 | 92.84 |
729475200000 | 92.71 |
729734400000 | 93.1 |
729820800000 | 94.09 |
729907200000 | 94.35 |
729993600000 | 95.45 |
730080000000 | 95.71 |
730339200000 | 97.3 |
730425600000 | 97.47 |
730512000000 | 97.46 |
730598400000 | 96.51 |
730684800000 | 96.59 |
730944000000 | 97.58 |
731030400000 | 98.76 |
731116800000 | 98.42 |
731203200000 | 99.4 |
731289600000 | 99.1 |
731548800000 | 99.91 |
731635200000 | 99.3 |
731721600000 | 99.66 |
731808000000 | 99.65 |
731894400000 | 98.18 |
732153600000 | 98.83 |
732240000000 | 98.68 |
732326400000 | 98.52 |
732412800000 | 99.91 |
732499200000 | 100.3 |
732758400000 | 98.73 |
732844800000 | 98.95 |
732931200000 | 98.48 |
733017600000 | 99.45 |
733104000000 | 101.05 |
733363200000 | 101.89 |
733449600000 | 102.69 |
733536000000 | 103.59 |
733622400000 | 104.2 |
733708800000 | 103.37 |
733968000000 | 103.58 |
734054400000 | 103.47 |
734140800000 | 103.19 |
734227200000 | 104.53 |
734313600000 | 104.68 |
734572800000 | 105.3 |
734659200000 | 107.11 |
734745600000 | 106.59 |
734832000000 | 105.63 |
734918400000 | 105.87 |
735177600000 | 107.56 |
735264000000 | 107.25 |
735350400000 | 106.44 |
735436800000 | 107.31 |
735523200000 | 107.5 |
735782400000 | 108.51 |
735868800000 | 107.53 |
735955200000 | 107.96 |
736041600000 | 107.07 |
736128000000 | 106.64 |
736387200000 | 107.02 |
736473600000 | 107.61 |
736560000000 | 107.39 |
736646400000 | 107.9 |
736732800000 | 107 |
736992000000 | 104.97 |
737078400000 | 104.56 |
737164800000 | 104.86 |
737251200000 | 104.69 |
737337600000 | 105.02 |
737596800000 | 104.42 |
737683200000 | 104.45 |
737769600000 | 104.38 |
737856000000 | 104.98 |
737942400000 | 104.61 |
738201600000 | 104.11 |
738288000000 | 105.45 |
738374400000 | 105.38 |
738460800000 | 106.86 |
738547200000 | 107.26 |
738806400000 | 107.05 |
738892800000 | 107.01 |
738979200000 | 106.89 |
739065600000 | 106.77 |
739152000000 | 104.91 |
739411200000 | 105.51 |
739497600000 | 105.24 |
739584000000 | 105.25 |
739670400000 | 104.91 |
739756800000 | 105.17 |
740016000000 | 104.91 |
740102400000 | 103.39 |
740188800000 | 103.36 |
740275200000 | 103.29 |
740361600000 | 102.39 |
740620800000 | 102.43 |
740707200000 | 103.4 |
740793600000 | 103.17 |
740880000000 | 102.07 |
740966400000 | 102.42 |
741225600000 | 103.76 |
741312000000 | 104.61 |
741398400000 | 103.9 |
741484800000 | 103.93 |
741571200000 | 103.18 |
741830400000 | 103.2 |
741916800000 | 102.7 |
742003200000 | 102.83 |
742089600000 | 103.74 |
742176000000 | 102.62 |
742435200000 | 101.76 |
742521600000 | 102.54 |
742608000000 | 102.83 |
742694400000 | 102.53 |
742780800000 | 103.81 |
743040000000 | 104.73 |
743126400000 | 105.09 |
743212800000 | 104.45 |
743299200000 | 104.33 |
743385600000 | 103.11 |
743644800000 | 103.23 |
743731200000 | 103.39 |
743817600000 | 104.18 |
743904000000 | 103.72 |
743990400000 | 104.6 |
744249600000 | 106.91 |
744336000000 | 107.73 |
744422400000 | 107.64 |
744508800000 | 107.39 |
744595200000 | 108.22 |
744854400000 | 108.22 |
744940800000 | 107.35 |
745027200000 | 108.09 |
745113600000 | 108.73 |
745200000000 | 108.88 |
745459200000 | 110.58 |
745545600000 | 110.48 |
745632000000 | 112.76 |
745718400000 | 112.3 |
745804800000 | 113.03 |
746064000000 | 112.53 |
746150400000 | 113.17 |
746236800000 | 113.82 |
746323200000 | 115 |
746409600000 | 115.9 |
746668800000 | 116.3 |
746755200000 | 116.4 |
746841600000 | 115.86 |
746928000000 | 116.2 |
747014400000 | 117.47 |
747273600000 | 117.39 |
747360000000 | 116.46 |
747446400000 | 115.41 |
747532800000 | 116.42 |
747619200000 | 117.22 |
747878400000 | 117.43 |
747964800000 | 118.02 |
748051200000 | 117.62 |
748137600000 | 116.78 |
748224000000 | 116.66 |
748483200000 | 117.19 |
748569600000 | 115.27 |
748656000000 | 114.87 |
748742400000 | 114.01 |
748828800000 | 114.49 |
749088000000 | 115.75 |
749174400000 | 116.68 |
749260800000 | 116.14 |
749347200000 | 114.36 |
749433600000 | 114.8 |
749692800000 | 115.89 |
749779200000 | 117.47 |
749865600000 | 118.34 |
749952000000 | 118.38 |
750038400000 | 120.04 |
750297600000 | 119.89 |
750384000000 | 120.56 |
750470400000 | 119.18 |
750556800000 | 117.63 |
750643200000 | 117.85 |
750902400000 | 117.12 |
750988800000 | 116.87 |
751075200000 | 117.66 |
751161600000 | 117.71 |
751248000000 | 118.47 |
751507200000 | 118.23 |
751593600000 | 117.57 |
751680000000 | 116.32 |
751766400000 | 116.87 |
751852800000 | 116.19 |
752112000000 | 115.76 |
752198400000 | 115.74 |
752284800000 | 116.91 |
752371200000 | 115.99 |
752457600000 | 114.05 |
752716800000 | 114.07 |
752803200000 | 113.64 |
752889600000 | 113.32 |
752976000000 | 112.84 |
753062400000 | 113.42 |
753321600000 | 113.18 |
753408000000 | 112.34 |
753494400000 | 113.33 |
753580800000 | 113.57 |
753667200000 | 113.5 |
753926400000 | 112.1 |
754012800000 | 111.45 |
754099200000 | 111.34 |
754185600000 | 112.55 |
754272000000 | 113.07 |
754531200000 | 113.81 |
754617600000 | 113.79 |
754704000000 | 114.45 |
754790400000 | 115.05 |
754876800000 | 115.93 |
755136000000 | 117.83 |
755222400000 | 117.82 |
755308800000 | 118.8 |
755395200000 | 119.51 |
755481600000 | 119.99 |
755740800000 | 119.52 |
755827200000 | 118.14 |
755913600000 | 118.51 |
756000000000 | 119.87 |
756086400000 | 120.3 |
756345600000 | 121.97 |
756432000000 | 121.86 |
756518400000 | 122.52 |
756604800000 | 123.41 |
756691200000 | 123.49 |
756950400000 | 124.01 |
757036800000 | 124.16 |
757123200000 | 123.03 |
757209600000 | 123 |
757296000000 | 123.11 |
757555200000 | 123.51 |
757641600000 | 123.82 |
757728000000 | 123.34 |
757814400000 | 122.83 |
757900800000 | 123.62 |
758160000000 | 123.69 |
758246400000 | 125.33 |
758332800000 | 125.22 |
758419200000 | 123.23 |
758505600000 | 123.81 |
758764800000 | 124.07 |
758851200000 | 124.16 |
758937600000 | 124.78 |
759024000000 | 124.85 |
759110400000 | 123.61 |
759369600000 | 123.2 |
759456000000 | 123.68 |
759542400000 | 124.71 |
759628800000 | 125.9 |
759715200000 | 125.89 |
759974400000 | 128.71 |
760060800000 | 129.4 |
760147200000 | 130.97 |
760233600000 | 130.1 |
760320000000 | 129.36 |
760579200000 | 126.25 |
760665600000 | 127.37 |
760752000000 | 127.19 |
760838400000 | 127.28 |
760924800000 | 126.45 |
761184000000 | 127.24 |
761270400000 | 126.48 |
761356800000 | 127.02 |
761443200000 | 127.38 |
761529600000 | 127.33 |
761788800000 | 125.18 |
761875200000 | 125.24 |
761961600000 | 126.14 |
762048000000 | 125.32 |
762134400000 | 124.59 |
762393600000 | 125.71 |
762480000000 | 123.23 |
762566400000 | 121.39 |
762652800000 | 121.41 |
762739200000 | 121.43 |
762998400000 | 123.69 |
763084800000 | 124.35 |
763171200000 | 123.72 |
763257600000 | 124.59 |
763344000000 | 124.36 |
763603200000 | 125.27 |
763689600000 | 125.72 |
763776000000 | 125.5 |
763862400000 | 125.17 |
763948800000 | 123.03 |
764208000000 | 122.3 |
764294400000 | 122.17 |
764380800000 | 122.31 |
764467200000 | 121.32 |
764553600000 | 121.27 |
764812800000 | 122.84 |
764899200000 | 121.45 |
764985600000 | 120.35 |
765072000000 | 121.34 |
765158400000 | 120.27 |
765417600000 | 120.01 |
765504000000 | 118.63 |
765590400000 | 119.79 |
765676800000 | 120.26 |
765763200000 | 120.86 |
766022400000 | 123.06 |
766108800000 | 123.31 |
766195200000 | 123.53 |
766281600000 | 123.03 |
766368000000 | 122.74 |
766627200000 | 121.9 |
766713600000 | 120.59 |
766800000000 | 120.33 |
766886400000 | 119.77 |
766972800000 | 120.33 |
767232000000 | 120.82 |
767318400000 | 121.68 |
767404800000 | 122.14 |
767491200000 | 123.06 |
767577600000 | 123.85 |
767836800000 | 124.4 |
767923200000 | 124.58 |
768009600000 | 121.26 |
768096000000 | 120.6 |
768182400000 | 121.71 |
768441600000 | 122.42 |
768528000000 | 122.09 |
768614400000 | 122.46 |
768700800000 | 122.57 |
768787200000 | 123.16 |
769046400000 | 121.91 |
769132800000 | 123.16 |
769219200000 | 124.51 |
769305600000 | 124.17 |
769392000000 | 124.26 |
769651200000 | 123.63 |
769737600000 | 121.8 |
769824000000 | 121.68 |
769910400000 | 121.27 |
769996800000 | 120.38 |
770256000000 | 120.61 |
770342400000 | 119.97 |
770428800000 | 119.13 |
770515200000 | 118.99 |
770601600000 | 118.9 |
770860800000 | 119.8 |
770947200000 | 120.39 |
771033600000 | 121.1 |
771120000000 | 120.37 |
771206400000 | 119.9 |
771465600000 | 119.55 |
771552000000 | 118.54 |
771638400000 | 118.12 |
771724800000 | 117.42 |
771811200000 | 117.65 |
772070400000 | 116.34 |
772156800000 | 116.42 |
772243200000 | 117.78 |
772329600000 | 117.66 |
772416000000 | 117.87 |
772675200000 | 117.15 |
772761600000 | 118.75 |
772848000000 | 119.02 |
772934400000 | 118.44 |
773020800000 | 117.24 |
773280000000 | 116.83 |
773366400000 | 118.29 |
773452800000 | 117.54 |
773539200000 | 118.22 |
773625600000 | 118.93 |
773884800000 | 122.68 |
773971200000 | 122.4 |
774057600000 | 122.65 |
774144000000 | 121.59 |
774230400000 | 121.69 |
774489600000 | 123.04 |
774576000000 | 123.03 |
774662400000 | 123.28 |
774748800000 | 122.13 |
774835200000 | 121.73 |
775094400000 | 122.96 |
775180800000 | 123.3 |
775267200000 | 123.56 |
775353600000 | 122.37 |
775440000000 | 123.89 |
775699200000 | 123.76 |
775785600000 | 125.1 |
775872000000 | 125.48 |
775958400000 | 124.01 |
776044800000 | 124.16 |
776304000000 | 123.49 |
776390400000 | 122.67 |
776476800000 | 122.7 |
776563200000 | 120.23 |
776649600000 | 120.35 |
776908800000 | 120.34 |
776995200000 | 119.85 |
777081600000 | 120.17 |
777168000000 | 119.7 |
777254400000 | 120.37 |
777513600000 | 120.98 |
777600000000 | 120.71 |
777686400000 | 120.74 |
777772800000 | 122.57 |
777859200000 | 122.09 |
778118400000 | 122.65 |
778204800000 | 122.19 |
778291200000 | 122.2 |
778377600000 | 121.67 |
778464000000 | 122.74 |
778723200000 | 121.53 |
778809600000 | 120.87 |
778896000000 | 120.04 |
778982400000 | 119.96 |
779068800000 | 120.11 |
779328000000 | 119.36 |
779414400000 | 118.94 |
779500800000 | 119.24 |
779587200000 | 119.12 |
779673600000 | 118.3 |
779932800000 | 117.82 |
780019200000 | 116.72 |
780105600000 | 116.47 |
780192000000 | 115.89 |
780278400000 | 116.68 |
780537600000 | 115.84 |
780624000000 | 117.14 |
780710400000 | 117.71 |
780796800000 | 116.59 |
780883200000 | 116.07 |
781142400000 | 114.81 |
781228800000 | 115.55 |
781315200000 | 112.94 |
781401600000 | 113.18 |
781488000000 | 112.49 |
781747200000 | 114.46 |
781833600000 | 114.96 |
781920000000 | 115.68 |
782006400000 | 117.74 |
782092800000 | 118.8 |
782352000000 | 119.68 |
782438400000 | 118.83 |
782524800000 | 118.2 |
782611200000 | 118.73 |
782697600000 | 117.3 |
782956800000 | 117.87 |
783043200000 | 116.51 |
783129600000 | 117.02 |
783216000000 | 116.84 |
783302400000 | 117.22 |
783561600000 | 118.36 |
783648000000 | 118.68 |
783734400000 | 116.5 |
783820800000 | 116.68 |
783907200000 | 118.35 |
784166400000 | 117.82 |
784252800000 | 118.03 |
784339200000 | 118.09 |
784425600000 | 118.57 |
784512000000 | 118.4 |
784771200000 | 117.49 |
784857600000 | 118.67 |
784944000000 | 118.35 |
785030400000 | 117.3 |
785116800000 | 116.71 |
785376000000 | 116.78 |
785462400000 | 115.8 |
785548800000 | 115.4 |
785635200000 | 116.67 |
785721600000 | 117 |
785980800000 | 116.94 |
786067200000 | 116.32 |
786153600000 | 117.17 |
786240000000 | 116.87 |
786326400000 | 116.63 |
786585600000 | 117.6 |
786672000000 | 116.89 |
786758400000 | 116.91 |
786844800000 | 116.15 |
786931200000 | 115.1 |
787190400000 | 113.98 |
787276800000 | 113.82 |
787363200000 | 113.71 |
787449600000 | 113.23 |
787536000000 | 113.18 |
787795200000 | 113.76 |
787881600000 | 113.76 |
787968000000 | 114.06 |
788054400000 | 114.47 |
788140800000 | 113.97 |
788400000000 | 114.24 |
788486400000 | 114.67 |
788572800000 | 115.34 |
788659200000 | 114.11 |
788745600000 | 115.24 |
789004800000 | 114.93 |
789091200000 | 115.35 |
789177600000 | 115.56 |
789264000000 | 115.3 |
789350400000 | 114.49 |
789609600000 | 115.21 |
789696000000 | 114.42 |
789782400000 | 113.93 |
789868800000 | 113.68 |
789955200000 | 114.3 |
790214400000 | 115.64 |
790300800000 | 115.12 |
790387200000 | 114.54 |
790473600000 | 115.26 |
790560000000 | 115.01 |
790819200000 | 113.39 |
790905600000 | 112.98 |
790992000000 | 112.74 |
791078400000 | 113.47 |
791164800000 | 113.4 |
791424000000 | 113.71 |
791510400000 | 111.65 |
791596800000 | 112.7 |
791683200000 | 113.27 |
791769600000 | 113.49 |
792028800000 | 113.61 |
792115200000 | 113.66 |
792201600000 | 113.73 |
792288000000 | 114.05 |
792374400000 | 114.28 |
792633600000 | 113.63 |
792720000000 | 114.31 |
792806400000 | 114.34 |
792892800000 | 114.77 |
792979200000 | 115.16 |
793238400000 | 115.25 |
793324800000 | 114.79 |
793411200000 | 114.51 |
793497600000 | 115.94 |
793584000000 | 115.18 |
793843200000 | 113.9 |
793929600000 | 113.82 |
794016000000 | 114.6 |
794102400000 | 115.53 |
794188800000 | 116.84 |
794448000000 | 116.95 |
794534400000 | 118.31 |
794620800000 | 116.3 |
794707200000 | 115.31 |
794793600000 | 113.64 |
795052800000 | 113.54 |
795139200000 | 113.23 |
795225600000 | 114.62 |
795312000000 | 115.07 |
795398400000 | 114.98 |
795657600000 | 115.23 |
795744000000 | 114.93 |
795830400000 | 115.18 |
795916800000 | 113.48 |
796003200000 | 113.74 |
796262400000 | 114.87 |
796348800000 | 115.81 |
796435200000 | 115.78 |
796521600000 | 115.98 |
796608000000 | 116.96 |
796867200000 | 116.79 |
796953600000 | 117.2 |
797040000000 | 117.71 |
797126400000 | 119.57 |
797212800000 | 120.62 |
797472000000 | 117.42 |
797558400000 | 117.27 |
797644800000 | 118.05 |
797731200000 | 119.63 |
797817600000 | 119.32 |
798076800000 | 121.16 |
798163200000 | 120.9 |
798249600000 | 119.7 |
798336000000 | 119.1 |
798422400000 | 120.88 |
798681600000 | 120.65 |
798768000000 | 122.5 |
798854400000 | 123.21 |
798940800000 | 122.95 |
799027200000 | 123.01 |
799286400000 | 122.96 |
799372800000 | 124.71 |
799459200000 | 126.18 |
799545600000 | 125.71 |
799632000000 | 125.85 |
799891200000 | 126.51 |
799977600000 | 127.57 |
800064000000 | 129.72 |
800150400000 | 127.39 |
800236800000 | 126.75 |
800496000000 | 127.02 |
800582400000 | 126.45 |
800668800000 | 126.95 |
800755200000 | 126.08 |
800841600000 | 125.11 |
801100800000 | 125.58 |
801187200000 | 125.17 |
801273600000 | 126.02 |
801360000000 | 129.18 |
801446400000 | 130.26 |
801705600000 | 128.9 |
801792000000 | 129.28 |
801878400000 | 128.11 |
801964800000 | 129.37 |
802051200000 | 129.48 |
802310400000 | 129.91 |
802396800000 | 130.65 |
802483200000 | 131.22 |
802569600000 | 130.92 |
802656000000 | 129.51 |
802915200000 | 128.75 |
803001600000 | 128.69 |
803088000000 | 129.34 |
803174400000 | 129.93 |
803260800000 | 129.48 |
803520000000 | 130.1 |
803606400000 | 130.7 |
803692800000 | 131.5 |
803779200000 | 131.89 |
803865600000 | 132.46 |
804124800000 | 132 |
804211200000 | 131.76 |
804297600000 | 129.79 |
804384000000 | 131.69 |
804470400000 | 131.76 |
804729600000 | 132.53 |
804816000000 | 132.83 |
804902400000 | 133.4 |
804988800000 | 132.58 |
805075200000 | 133.43 |
805334400000 | 133.77 |
805420800000 | 132.27 |
805507200000 | 132.28 |
805593600000 | 133.73 |
805680000000 | 132.87 |
805939200000 | 132.69 |
806025600000 | 132.39 |
806112000000 | 132.27 |
806198400000 | 130.54 |
806284800000 | 130.77 |
806544000000 | 131.26 |
806630400000 | 131.48 |
806716800000 | 132.71 |
806803200000 | 133.11 |
806889600000 | 133.18 |
807148800000 | 132.55 |
807235200000 | 133.48 |
807321600000 | 133.08 |
807408000000 | 133.4 |
807494400000 | 133.28 |
807753600000 | 132.26 |
807840000000 | 132.05 |
807926400000 | 132.11 |
808012800000 | 131.03 |
808099200000 | 129.3 |
808358400000 | 129.33 |
808444800000 | 126.69 |
808531200000 | 126.37 |
808617600000 | 126.03 |
808704000000 | 125.82 |
808963200000 | 126.67 |
809049600000 | 125.44 |
809136000000 | 124.88 |
809222400000 | 125.51 |
809308800000 | 126.05 |
809568000000 | 125.11 |
809654400000 | 123.88 |
809740800000 | 124.32 |
809827200000 | 123.84 |
809913600000 | 124.1 |
810172800000 | 124.39 |
810259200000 | 124.63 |
810345600000 | 123.89 |
810432000000 | 123.28 |
810518400000 | 123.35 |
810777600000 | 123.45 |
810864000000 | 123.58 |
810950400000 | 123.06 |
811036800000 | 123.61 |
811123200000 | 123.93 |
811382400000 | 124.19 |
811468800000 | 123.73 |
811555200000 | 124.84 |
811641600000 | 127.59 |
811728000000 | 125.27 |
811987200000 | 123.93 |
812073600000 | 124.21 |
812160000000 | 124.36 |
812246400000 | 123.58 |
812332800000 | 123.38 |
812592000000 | 123.22 |
812678400000 | 122.36 |
812764800000 | 122.59 |
812851200000 | 123.29 |
812937600000 | 122.33 |
813196800000 | 122.55 |
813283200000 | 122.05 |
813369600000 | 121.51 |
813456000000 | 123.32 |
813542400000 | 123.32 |
813801600000 | 122.77 |
813888000000 | 122.59 |
813974400000 | 121.89 |
814060800000 | 124.09 |
814147200000 | 124.16 |
814406400000 | 123.26 |
814492800000 | 123.1 |
814579200000 | 124.04 |
814665600000 | 124.48 |
814752000000 | 123.72 |
815011200000 | 124.65 |
815097600000 | 125.98 |
815184000000 | 125.68 |
815270400000 | 126.96 |
815356800000 | 127.9 |
815616000000 | 127.39 |
815702400000 | 127.77 |
815788800000 | 128.12 |
815875200000 | 129.49 |
815961600000 | 128.07 |
816220800000 | 128.21 |
816307200000 | 128.7 |
816393600000 | 131.03 |
816480000000 | 133.67 |
816566400000 | 134.07 |
816825600000 | 134.09 |
816912000000 | 132.76 |
816998400000 | 132.15 |
817084800000 | 132.03 |
817171200000 | 133.45 |
817430400000 | 132.82 |
817516800000 | 132.42 |
817603200000 | 132.02 |
817689600000 | 130.4 |
817776000000 | 130.33 |
818035200000 | 129.59 |
818121600000 | 131.53 |
818208000000 | 131.04 |
818294400000 | 130.66 |
818380800000 | 131.67 |
818640000000 | 131.24 |
818726400000 | 131.9 |
818812800000 | 131.22 |
818899200000 | 133.61 |
818985600000 | 133.49 |
819244800000 | 133.07 |
819331200000 | 131.51 |
819417600000 | 133.03 |
819504000000 | 132.24 |
819590400000 | 133.65 |
819849600000 | 133.68 |
819936000000 | 134.08 |
820022400000 | 134.9 |
820108800000 | 134.04 |
820195200000 | 135.13 |
820540800000 | 137.07 |
820627200000 | 137.77 |
820713600000 | 137.67 |
820800000000 | 137.11 |
821059200000 | 137.53 |
821145600000 | 137.13 |
821232000000 | 136.79 |
821318400000 | 135.74 |
821404800000 | 136.72 |
821664000000 | 136.55 |
821750400000 | 135.81 |
821836800000 | 135.55 |
821923200000 | 135.22 |
822009600000 | 135.18 |
822268800000 | 134.9 |
822355200000 | 133.55 |
822441600000 | 133.84 |
822528000000 | 133.31 |
822614400000 | 132.69 |
822873600000 | 133.05 |
822960000000 | 132.88 |
823046400000 | 133.88 |
823132800000 | 134.43 |
823219200000 | 134.52 |
823478400000 | 134.28 |
823564800000 | 134.39 |
823651200000 | 133.8 |
823737600000 | 133 |
823824000000 | 133.7 |
824083200000 | 133.4 |
824169600000 | 134.53 |
824256000000 | 134.27 |
824342400000 | 134.63 |
824428800000 | 135.46 |
824688000000 | 135.14 |
824774400000 | 133.53 |
824860800000 | 134.25 |
824947200000 | 135.11 |
825033600000 | 136.61 |
825292800000 | 135.75 |
825379200000 | 136.11 |
825465600000 | 136.67 |
825552000000 | 136.57 |
825638400000 | 137.75 |
825897600000 | 137.86 |
825984000000 | 137.78 |
826070400000 | 137.21 |
826156800000 | 137.09 |
826243200000 | 134.95 |
826502400000 | 132.68 |
826588800000 | 133.74 |
826675200000 | 134.79 |
826761600000 | 135.8 |
826848000000 | 135.48 |
827107200000 | 136.18 |
827193600000 | 136.54 |
827280000000 | 136.45 |
827366400000 | 136.05 |
827452800000 | 136.06 |
827712000000 | 136.69 |
827798400000 | 136.52 |
827884800000 | 136.61 |
827971200000 | 137.63 |
828057600000 | 139.11 |
828316800000 | 140.47 |
828403200000 | 140.77 |
828489600000 | 139.75 |
828576000000 | 140.93 |
828662400000 | 140.43 |
828921600000 | 140.63 |
829008000000 | 139.72 |
829094400000 | 140.1 |
829180800000 | 139.23 |
829267200000 | 138.81 |
829526400000 | 138.99 |
829612800000 | 139.41 |
829699200000 | 139.83 |
829785600000 | 140.66 |
829872000000 | 140.73 |
830131200000 | 142.17 |
830217600000 | 142.33 |
830304000000 | 144.28 |
830390400000 | 143.55 |
830476800000 | 144.45 |
830736000000 | 145.26 |
830822400000 | 144.35 |
830908800000 | 144.44 |
830995200000 | 145.41 |
831081600000 | 145.01 |
831340800000 | 146 |
831427200000 | 146.02 |
831513600000 | 145.61 |
831600000000 | 145.29 |
831686400000 | 144.45 |
831945600000 | 143.81 |
832032000000 | 143.8 |
832118400000 | 143.42 |
832204800000 | 143.2 |
832291200000 | 144.03 |
832550400000 | 144.41 |
832636800000 | 143.99 |
832723200000 | 143.37 |
832809600000 | 143.77 |
832896000000 | 144.18 |
833155200000 | 144.26 |
833241600000 | 144.8 |
833328000000 | 145.93 |
833414400000 | 146.64 |
833500800000 | 148.56 |
833760000000 | 148.06 |
833846400000 | 146.45 |
833932800000 | 146.28 |
834019200000 | 147.18 |
834105600000 | 145.85 |
834364800000 | 145.15 |
834451200000 | 145.71 |
834537600000 | 145.17 |
834624000000 | 144.31 |
834710400000 | 143.5 |
834969600000 | 143.78 |
835056000000 | 145.24 |
835142400000 | 144.26 |
835228800000 | 142.82 |
835315200000 | 141.1 |
835574400000 | 141.3 |
835660800000 | 141.91 |
835747200000 | 143.22 |
835833600000 | 143.21 |
835920000000 | 143.07 |
836179200000 | 143.21 |
836265600000 | 142.98 |
836352000000 | 143.26 |
836438400000 | 143.2 |
836524800000 | 142.3 |
836784000000 | 140.35 |
836870400000 | 140.8 |
836956800000 | 140.25 |
837043200000 | 138.89 |
837129600000 | 138.76 |
837388800000 | 137.51 |
837475200000 | 138.87 |
837561600000 | 138.79 |
837648000000 | 139.16 |
837734400000 | 140.86 |
837993600000 | 139.51 |
838080000000 | 139.27 |
838166400000 | 136.47 |
838252800000 | 139.68 |
838339200000 | 139.56 |
838598400000 | 140.19 |
838684800000 | 140.56 |
838771200000 | 143.48 |
838857600000 | 144.25 |
838944000000 | 146.1 |
839203200000 | 145.37 |
839289600000 | 144.03 |
839376000000 | 144.45 |
839462400000 | 144.68 |
839548800000 | 145.31 |
839808000000 | 145.12 |
839894400000 | 145.91 |
839980800000 | 145.15 |
840067200000 | 146.44 |
840153600000 | 147.18 |
840412800000 | 146.95 |
840499200000 | 147.42 |
840585600000 | 146.72 |
840672000000 | 146.4 |
840758400000 | 147.29 |
841017600000 | 147.49 |
841104000000 | 147.36 |
841190400000 | 147.22 |
841276800000 | 146.37 |
841363200000 | 144.85 |
841622400000 | 144.57 |
841708800000 | 144.52 |
841795200000 | 145.18 |
841881600000 | 145.59 |
841968000000 | 145.45 |
842227200000 | 146.57 |
842313600000 | 145.85 |
842400000000 | 144.61 |
842486400000 | 144.75 |
842572800000 | 146.75 |
842832000000 | 148.13 |
842918400000 | 146.47 |
843004800000 | 146.87 |
843091200000 | 146.17 |
843177600000 | 146.35 |
843436800000 | 145.82 |
843523200000 | 146.15 |
843609600000 | 147.61 |
843696000000 | 147.45 |
843782400000 | 147.84 |
844041600000 | 148.23 |
844128000000 | 147.68 |
844214400000 | 148.36 |
844300800000 | 149.5 |
844387200000 | 149.97 |
844646400000 | 150.32 |
844732800000 | 150.74 |
844819200000 | 150.48 |
844905600000 | 149.84 |
844992000000 | 149.89 |
845251200000 | 150.09 |
845337600000 | 150.33 |
845424000000 | 149.89 |
845510400000 | 150.02 |
845596800000 | 151.46 |
845856000000 | 151.25 |
845942400000 | 152.13 |
846028800000 | 150.65 |
846115200000 | 151.38 |
846201600000 | 152.2 |
846460800000 | 152.05 |
846547200000 | 150.83 |
846633600000 | 149.73 |
846720000000 | 149.99 |
846806400000 | 150.73 |
847065600000 | 151.72 |
847152000000 | 152.97 |
847238400000 | 154.92 |
847324800000 | 155.94 |
847411200000 | 156.57 |
847670400000 | 158.39 |
847756800000 | 158.06 |
847843200000 | 158.31 |
847929600000 | 159.34 |
848016000000 | 160.35 |
848275200000 | 161.36 |
848361600000 | 161.15 |
848448000000 | 161.7 |
848534400000 | 161.45 |
848620800000 | 161.4 |
848880000000 | 160.15 |
848966400000 | 160.07 |
849052800000 | 158.82 |
849139200000 | 159.67 |
849225600000 | 160.08 |
849484800000 | 159.42 |
849571200000 | 158.8 |
849657600000 | 158.18 |
849744000000 | 158.74 |
849830400000 | 157.35 |
850089600000 | 156.76 |
850176000000 | 157.07 |
850262400000 | 156.26 |
850348800000 | 155.75 |
850435200000 | 154.13 |
850694400000 | 156.66 |
850780800000 | 155.42 |
850867200000 | 156.39 |
850953600000 | 157.69 |
851040000000 | 159.13 |
851299200000 | 158.99 |
851385600000 | 159.32 |
851472000000 | 159.23 |
851558400000 | 159.91 |
851644800000 | 160.66 |
851904000000 | 161.98 |
851990400000 | 163.04 |
852163200000 | 161.11 |
852249600000 | 162.03 |
852508800000 | 163.11 |
852595200000 | 162.53 |
852681600000 | 162.7 |
852768000000 | 163.38 |
852854400000 | 162.19 |
853113600000 | 163.91 |
853200000000 | 166.05 |
853286400000 | 168.5 |
853372800000 | 170.43 |
853459200000 | 168.83 |
853718400000 | 169.26 |
853804800000 | 168.89 |
853891200000 | 169.8 |
853977600000 | 170.81 |
854064000000 | 170.28 |
854323200000 | 169.37 |
854409600000 | 170.33 |
854496000000 | 169.14 |
854582400000 | 170.63 |
854668800000 | 171.54 |
854928000000 | 170.76 |
855014400000 | 170.2 |
855100800000 | 173.14 |
855187200000 | 173.5 |
855273600000 | 175.3 |
855532800000 | 175.82 |
855619200000 | 173.69 |
855705600000 | 173.56 |
855792000000 | 175.1 |
855878400000 | 175.33 |
856137600000 | 175.34 |
856224000000 | 176 |
856310400000 | 174.25 |
856396800000 | 175.49 |
856483200000 | 173.85 |
856742400000 | 177.24 |
856828800000 | 180.46 |
856915200000 | 178.96 |
857001600000 | 179.32 |
857088000000 | 177.06 |
857347200000 | 175.49 |
857433600000 | 176.78 |
857520000000 | 177.7 |
857606400000 | 180.9 |
857692800000 | 181.54 |
857952000000 | 184.46 |
858038400000 | 186.13 |
858124800000 | 184.04 |
858211200000 | 181.73 |
858297600000 | 183.29 |
858556800000 | 180.15 |
858643200000 | 178.19 |
858729600000 | 175.54 |
858816000000 | 170.33 |
858902400000 | 174.11 |
859161600000 | 171.79 |
859248000000 | 175.65 |
859334400000 | 177.69 |
859420800000 | 181.41 |
859507200000 | 180.68 |
859766400000 | 180.96 |
859852800000 | 175.5 |
859939200000 | 174.16 |
860025600000 | 173.86 |
860112000000 | 173.6 |
860371200000 | 175.02 |
860457600000 | 174.59 |
860544000000 | 175.22 |
860630400000 | 175.81 |
860716800000 | 174.81 |
860976000000 | 172.41 |
861062400000 | 175.9 |
861148800000 | 174.34 |
861235200000 | 175.71 |
861321600000 | 175.69 |
861580800000 | 177.88 |
861667200000 | 176.25 |
861753600000 | 178.56 |
861840000000 | 178.5 |
861926400000 | 175.46 |
862185600000 | 175.22 |
862272000000 | 178.28 |
862358400000 | 177.81 |
862444800000 | 180.16 |
862531200000 | 179.98 |
862790400000 | 180.55 |
862876800000 | 181.99 |
862963200000 | 181.29 |
863049600000 | 182.71 |
863136000000 | 185.63 |
863395200000 | 185.61 |
863481600000 | 186.72 |
863568000000 | 187.89 |
863654400000 | 187.3 |
863740800000 | 188.56 |
864000000000 | 186.6 |
864086400000 | 187.9 |
864172800000 | 192.77 |
864259200000 | 192.18 |
864345600000 | 193.76 |
864604800000 | 194.88 |
864691200000 | 193.38 |
864777600000 | 192.81 |
864864000000 | 190.98 |
864950400000 | 187.59 |
865209600000 | 187.48 |
865296000000 | 188.91 |
865382400000 | 189.53 |
865468800000 | 189.94 |
865555200000 | 191.32 |
865814400000 | 193.84 |
865900800000 | 192.59 |
865987200000 | 193.21 |
866073600000 | 194.04 |
866160000000 | 194.78 |
866419200000 | 195.49 |
866505600000 | 193.96 |
866592000000 | 193.09 |
866678400000 | 194.63 |
866764800000 | 195.07 |
867024000000 | 196.27 |
867110400000 | 195.73 |
867196800000 | 198.67 |
867283200000 | 198.68 |
867369600000 | 196.99 |
867628800000 | 196.23 |
867715200000 | 198.34 |
867801600000 | 198.69 |
867888000000 | 201.3 |
867974400000 | 202.05 |
868233600000 | 204.01 |
868320000000 | 207.8 |
868406400000 | 211.93 |
868492800000 | 211.49 |
868579200000 | 209.68 |
868838400000 | 207.87 |
868924800000 | 207.62 |
869011200000 | 209.94 |
869097600000 | 209.09 |
869184000000 | 206.4 |
869443200000 | 203.97 |
869529600000 | 205.58 |
869616000000 | 208.32 |
869702400000 | 205.52 |
869788800000 | 204.37 |
870048000000 | 205.77 |
870134400000 | 203.55 |
870220800000 | 204.03 |
870307200000 | 205.18 |
870393600000 | 200.99 |
870652800000 | 198.56 |
870739200000 | 195.95 |
870825600000 | 198.45 |
870912000000 | 202.01 |
870998400000 | 202.7 |
871257600000 | 197.77 |
871344000000 | 198.56 |
871430400000 | 196.05 |
871516800000 | 195.6 |
871603200000 | 193.03 |
871862400000 | 194.9 |
871948800000 | 197.67 |
872035200000 | 196.99 |
872121600000 | 196.62 |
872208000000 | 194.99 |
872467200000 | 194.79 |
872553600000 | 195.94 |
872640000000 | 195.6 |
872726400000 | 193.16 |
872812800000 | 188.63 |
873072000000 | 191.03 |
873158400000 | 195.4 |
873244800000 | 197.1 |
873331200000 | 196 |
873417600000 | 198.14 |
873676800000 | 197.1 |
873763200000 | 195.95 |
873849600000 | 195.6 |
873936000000 | 194.19 |
874022400000 | 195.36 |
874281600000 | 197.23 |
874368000000 | 198.01 |
874454400000 | 199.12 |
874540800000 | 199.76 |
874627200000 | 199.5 |
874886400000 | 199.56 |
874972800000 | 198.22 |
875059200000 | 200.83 |
875145600000 | 201.7 |
875232000000 | 202.79 |
875491200000 | 200.8 |
875577600000 | 202.78 |
875664000000 | 203.35 |
875750400000 | 205.9 |
875836800000 | 211.04 |
876096000000 | 210.21 |
876182400000 | 210.5 |
876268800000 | 210.33 |
876355200000 | 204.39 |
876441600000 | 202.12 |
876700800000 | 205.73 |
876787200000 | 207.08 |
876873600000 | 205.73 |
876960000000 | 204.65 |
877046400000 | 200.01 |
877305600000 | 198.51 |
877392000000 | 199.99 |
877478400000 | 199.53 |
877564800000 | 194.31 |
877651200000 | 194.42 |
877910400000 | 191.45 |
877996800000 | 183.93 |
878083200000 | 193.47 |
878169600000 | 189.87 |
878256000000 | 191.73 |
878515200000 | 194.45 |
878601600000 | 194.08 |
878688000000 | 195.41 |
878774400000 | 193.81 |
878860800000 | 191.93 |
879120000000 | 192.25 |
879206400000 | 192.59 |
879292800000 | 190.84 |
879379200000 | 189.7 |
879465600000 | 190.09 |
879724800000 | 193.06 |
879811200000 | 193.62 |
879897600000 | 192.16 |
879984000000 | 192.04 |
880070400000 | 193.86 |
880329600000 | 191.26 |
880416000000 | 190.44 |
880502400000 | 190.22 |
880588800000 | 190.99 |
880675200000 | 191.16 |
880934400000 | 192.9 |
881020800000 | 195.01 |
881107200000 | 197.07 |
881193600000 | 202.3 |
881280000000 | 200.46 |
881539200000 | 198.94 |
881625600000 | 200.16 |
881712000000 | 201.32 |
881798400000 | 199.12 |
881884800000 | 196.87 |
882144000000 | 196.6 |
882230400000 | 198.87 |
882316800000 | 200.59 |
882403200000 | 200.56 |
882489600000 | 195.63 |
882748800000 | 197.18 |
882835200000 | 197.14 |
882921600000 | 197.53 |
883008000000 | 197.37 |
883094400000 | 197.58 |
883353600000 | 198.83 |
883440000000 | 201.27 |
883526400000 | 200.74 |
883699200000 | 204.24 |
883958400000 | 205.67 |
884044800000 | 205.44 |
884131200000 | 208.53 |
884217600000 | 206.24 |
884304000000 | 202.36 |
884563200000 | 197.68 |
884649600000 | 201.41 |
884736000000 | 203.19 |
884822400000 | 203.54 |
884908800000 | 207.22 |
885168000000 | 207.13 |
885254400000 | 207.55 |
885340800000 | 208.63 |
885427200000 | 211.8 |
885513600000 | 213.37 |
885772800000 | 211 |
885859200000 | 212.12 |
885945600000 | 212.12 |
886032000000 | 210.85 |
886118400000 | 212.53 |
886377600000 | 216.45 |
886464000000 | 217.04 |
886550400000 | 216.89 |
886636800000 | 220.41 |
886723200000 | 220.73 |
886982400000 | 221.03 |
887068800000 | 222.96 |
887155200000 | 222.15 |
887241600000 | 221.28 |
887328000000 | 220 |
887587200000 | 222.55 |
887673600000 | 224.43 |
887760000000 | 229.26 |
887846400000 | 227.71 |
887932800000 | 227.49 |
888192000000 | 233.93 |
888278400000 | 232.55 |
888364800000 | 235.46 |
888451200000 | 236.5 |
888537600000 | 237.25 |
888796800000 | 241.75 |
888883200000 | 240.44 |
888969600000 | 237.21 |
889056000000 | 234.57 |
889142400000 | 239.19 |
889401600000 | 242.03 |
889488000000 | 242.09 |
889574400000 | 241.46 |
889660800000 | 240.92 |
889747200000 | 246.76 |
890006400000 | 249.22 |
890092800000 | 252.53 |
890179200000 | 249.69 |
890265600000 | 252.16 |
890352000000 | 253.47 |
890611200000 | 254.67 |
890697600000 | 259.26 |
890784000000 | 265.94 |
890870400000 | 263.32 |
890956800000 | 264.66 |
891216000000 | 260.31 |
891302400000 | 259.62 |
891388800000 | 262.18 |
891475200000 | 271.43 |
891561600000 | 278.81 |
891820800000 | 288.53 |
891907200000 | 285.52 |
891993600000 | 285.97 |
892080000000 | 289.35 |
892512000000 | 295.48 |
892598400000 | 297.23 |
892684800000 | 290.29 |
892771200000 | 292.14 |
893030400000 | 295.05 |
893116800000 | 296.47 |
893203200000 | 293.74 |
893289600000 | 292.53 |
893376000000 | 289.34 |
893635200000 | 275.95 |
893721600000 | 277.49 |
893808000000 | 280.91 |
893894400000 | 284.19 |
894240000000 | 296.33 |
894326400000 | 292.91 |
894412800000 | 291.99 |
894499200000 | 289.55 |
894585600000 | 291.74 |
894844800000 | 298.99 |
894931200000 | 294.13 |
895017600000 | 293.35 |
895104000000 | 290.6 |
895190400000 | 289.78 |
895449600000 | 286.12 |
895536000000 | 291.71 |
895622400000 | 299.97 |
895795200000 | 301.78 |
896054400000 | 306.24 |
896140800000 | 305.21 |
896227200000 | 296.97 |
896313600000 | 297.68 |
896400000000 | 298.08 |
896745600000 | 300.1 |
896832000000 | 302.8 |
896918400000 | 301.2 |
897004800000 | 301.95 |
897264000000 | 304.28 |
897350400000 | 303.83 |
897436800000 | 300.61 |
897523200000 | 298.25 |
897609600000 | 292.39 |
897868800000 | 282.8399 |
897955200000 | 286.82 |
898041600000 | 293.42 |
898128000000 | 290.94 |
898214400000 | 291.54 |
898473600000 | 288.64 |
898560000000 | 285.62 |
898646400000 | 286.96 |
898732800000 | 291.15 |
898819200000 | 288.24 |
899078400000 | 287.63 |
899164800000 | 291.47 |
899251200000 | 293.91 |
899337600000 | 293.55 |
899424000000 | 296 |
899683200000 | 299.21 |
899769600000 | 300.97 |
899856000000 | 302.89 |
899942400000 | 300.98 |
900028800000 | 301.98 |
900288000000 | 308.88 |
900374400000 | 316.54 |
900460800000 | 315.86 |
900547200000 | 314.36 |
900633600000 | 317.7799 |
900892800000 | 323.69 |
900979200000 | 320.9 |
901065600000 | 318.18 |
901152000000 | 314.68 |
901238400000 | 317.51 |
901497600000 | 314.87 |
901584000000 | 318.31 |
901670400000 | 316.98 |
901756800000 | 319.88 |
901843200000 | 317.56 |
902102400000 | 310.82 |
902188800000 | 312.11 |
902275200000 | 304.65 |
902361600000 | 303.01 |
902448000000 | 305.57 |
902707200000 | 301.12 |
902793600000 | 287.94 |
902880000000 | 293.89 |
902966400000 | 289.05 |
903052800000 | 287.97 |
903312000000 | 286.2799 |
903398400000 | 293.63 |
903484800000 | 297.02 |
903571200000 | 294.35 |
903657600000 | 284.13 |
903916800000 | 282.64 |
904003200000 | 287.86 |
904089600000 | 276.71 |
904176000000 | 265.7 |
904262400000 | 260.83 |
904521600000 | 261.44 |
904608000000 | 256.75 |
904694400000 | 268.18 |
904780800000 | 263.63 |
904867200000 | 258.58 |
905126400000 | 259.83 |
905212800000 | 268.16 |
905299200000 | 260.5299 |
905385600000 | 250.14 |
905472000000 | 245.93 |
905731200000 | 250.34 |
905817600000 | 251.9 |
905904000000 | 257.77 |
905990400000 | 248.3 |
906076800000 | 241.21 |
906336000000 | 229.79 |
906422400000 | 233.48 |
906508800000 | 237.6 |
906595200000 | 236.15 |
906681600000 | 226.92 |
906940800000 | 230.43 |
907027200000 | 230.54 |
907113600000 | 218.61 |
907200000000 | 210.63 |
907286400000 | 197.22 |
907545600000 | 194.87 |
907632000000 | 206.31 |
907718400000 | 206.49 |
907804800000 | 200.68 |
907891200000 | 203.86 |
908150400000 | 218.39 |
908236800000 | 225.63 |
908323200000 | 232.48 |
908409600000 | 240.25 |
908496000000 | 240.02 |
908755200000 | 236.41 |
908841600000 | 243.98 |
908928000000 | 241.21 |
909014400000 | 241.7 |
909100800000 | 240.41 |
909360000000 | 239.09 |
909446400000 | 240.18 |
909532800000 | 236.27 |
909619200000 | 236.22 |
909705600000 | 241.73 |
909964800000 | 252.58 |
910051200000 | 255.88 |
910137600000 | 259.56 |
910224000000 | 257.27 |
910310400000 | 256.23 |
910569600000 | 253.22 |
910656000000 | 248.08 |
910742400000 | 251.8 |
910828800000 | 246.14 |
910915200000 | 247.35 |
911174400000 | 258.76 |
911260800000 | 259.54 |
911347200000 | 259.48 |
911433600000 | 261.36 |
911520000000 | 266.3399 |
911779200000 | 269.97 |
911865600000 | 267.5 |
911952000000 | 269.96 |
912038400000 | 277.01 |
912124800000 | 275.47 |
912384000000 | 270.96 |
912470400000 | 260.69 |
912556800000 | 258.88 |
912643200000 | 262.5 |
912729600000 | 265.21 |
912988800000 | 266.58 |
913075200000 | 267.71 |
913161600000 | 269.76 |
913248000000 | 271 |
913334400000 | 267.33 |
913593600000 | 264.88 |
913680000000 | 268.82 |
913766400000 | 270.22 |
913852800000 | 276.46 |
913939200000 | 273.44 |
914198400000 | 277.62 |
914284800000 | 278.5299 |
914371200000 | 283.2799 |
914457600000 | 283.71 |
914803200000 | 286.77 |
914889600000 | 291.5 |
914976000000 | 289.83 |
915408000000 | 307.75 |
915494400000 | 316.64 |
915580800000 | 320.41 |
915667200000 | 312.05 |
915753600000 | 305.82 |
916012800000 | 297.48 |
916099200000 | 291.5899 |
916185600000 | 278.3399 |
916272000000 | 282.17 |
916358400000 | 284.21 |
916617600000 | 293.39 |
916704000000 | 295.13 |
916790400000 | 295.87 |
916876800000 | 294.72 |
916963200000 | 280.5899 |
917222400000 | 280.97 |
917308800000 | 283.16 |
917395200000 | 281.5 |
917481600000 | 284.55 |
917568000000 | 281.31 |
917827200000 | 289.92 |
917913600000 | 287.52 |
918000000000 | 282.02 |
918086400000 | 282.99 |
918172800000 | 282.06 |
918432000000 | 279.0899 |
918518400000 | 270.0899 |
918604800000 | 267.99 |
918691200000 | 274.04 |
918777600000 | 272.29 |
919036800000 | 272.69 |
919123200000 | 269.04 |
919209600000 | 268.5 |
919296000000 | 268.73 |
919382400000 | 264.35 |
919641600000 | 270.29 |
919728000000 | 270.83 |
919814400000 | 268.41 |
919900800000 | 267.55 |
919987200000 | 266.61 |
920246400000 | 261.19 |
920332800000 | 261.13 |
920419200000 | 257.38 |
920505600000 | 256.7799 |
920592000000 | 264.33 |
920851200000 | 264.75 |
920937600000 | 264.19 |
921024000000 | 265.76 |
921110400000 | 270.2 |
921196800000 | 275.5 |
921456000000 | 276.18 |
921542400000 | 277.37 |
921628800000 | 277.6 |
921715200000 | 276.7799 |
921801600000 | 278.31 |
922060800000 | 276.47 |
922147200000 | 271.9 |
922233600000 | 268.5 |
922320000000 | 270.66 |
922406400000 | 263.0299 |
922665600000 | 265.5299 |
922752000000 | 268.81 |
922838400000 | 270.46 |
922924800000 | 269.33 |
923011200000 | 269.33 |
923270400000 | 267.99 |
923356800000 | 272.04 |
923443200000 | 273.5899 |
923529600000 | 272.98 |
923616000000 | 274.22 |
923875200000 | 274.0299 |
923961600000 | 273.87 |
924048000000 | 274.1 |
924134400000 | 271.15 |
924220800000 | 271.54 |
924480000000 | 272.48 |
924566400000 | 268.87 |
924652800000 | 270.23 |
924739200000 | 271.1 |
924825600000 | 270.27 |
925084800000 | 271.24 |
925171200000 | 276.81 |
925257600000 | 276.0899 |
925344000000 | 274.57 |
925430400000 | 275.02 |
925689600000 | 273.91 |
925776000000 | 274.64 |
925862400000 | 275.79 |
925948800000 | 272.06 |
926035200000 | 271.16 |
926294400000 | 272.29 |
926380800000 | 270.04 |
926467200000 | 267.3399 |
926553600000 | 266.67 |
926640000000 | 264.99 |
926899200000 | 259.04 |
926985600000 | 260.24 |
927072000000 | 268.21 |
927158400000 | 271.98 |
927244800000 | 271.56 |
927504000000 | 268.74 |
927590400000 | 268.7 |
927676800000 | 263.96 |
927763200000 | 259.27 |
927849600000 | 258.24 |
928108800000 | 258.54 |
928195200000 | 259.72 |
928281600000 | 255.76 |
928368000000 | 257.45 |
928454400000 | 257.7 |
928713600000 | 259.92 |
928800000000 | 264.07 |
928886400000 | 264.16 |
928972800000 | 261.88 |
929059200000 | 263.9 |
929318400000 | 261.85 |
929404800000 | 263.23 |
929491200000 | 261.69 |
929577600000 | 264.65 |
929664000000 | 266.24 |
929923200000 | 266.17 |
930009600000 | 262.11 |
930096000000 | 258.2 |
930182400000 | 260.02 |
930268800000 | 260.31 |
930528000000 | 258.22 |
930614400000 | 258.74 |
930700800000 | 257.9 |
930787200000 | 258.31 |
930873600000 | 257.18 |
931132800000 | 260.98 |
931219200000 | 258.74 |
931305600000 | 256.26 |
931392000000 | 255.3 |
931478400000 | 258.76 |
931737600000 | 257.24 |
931824000000 | 254.38 |
931910400000 | 256.3399 |
931996800000 | 258.75 |
932083200000 | 254.54 |
932342400000 | 253.03 |
932428800000 | 255.32 |
932515200000 | 256.24 |
932601600000 | 254.64 |
932688000000 | 252.96 |
932947200000 | 252.38 |
933033600000 | 254.24 |
933120000000 | 254.28 |
933206400000 | 251.33 |
933292800000 | 252.68 |
933552000000 | 249.17 |
933638400000 | 244.28 |
933724800000 | 242.33 |
933811200000 | 238.28 |
933897600000 | 237.99 |
934156800000 | 239.3 |
934243200000 | 235.72 |
934329600000 | 238.39 |
934416000000 | 243.5 |
934502400000 | 251.72 |
934761600000 | 252.18 |
934848000000 | 255.35 |
934934400000 | 254.38 |
935020800000 | 252.89 |
935107200000 | 253.4 |
935366400000 | 257.95 |
935452800000 | 260.56 |
935539200000 | 262.93 |
935625600000 | 262.69 |
935712000000 | 263.18 |
935971200000 | 260.67 |
936057600000 | 258.83 |
936144000000 | 257.06 |
936230400000 | 257.71 |
936316800000 | 260.51 |
936576000000 | 260.83 |
936662400000 | 260.0899 |
936748800000 | 261.96 |
936835200000 | 261.16 |
936921600000 | 257.99 |
937180800000 | 255.82 |
937267200000 | 254.97 |
937353600000 | 255.57 |
937440000000 | 257.3399 |
937526400000 | 255.71 |
937785600000 | 256.05 |
937872000000 | 255.72 |
937958400000 | 255.97 |
938044800000 | 253.47 |
938131200000 | 250.52 |
938390400000 | 252.4 |
938476800000 | 250.89 |
938563200000 | 251.94 |
938649600000 | 253.33 |
938736000000 | 253.86 |
938995200000 | 257.41 |
939081600000 | 258.98 |
939168000000 | 260.46 |
939254400000 | 260.04 |
939340800000 | 258.06 |
939600000000 | 259.71 |
939686400000 | 261.97 |
939772800000 | 259.15 |
939859200000 | 261.5 |
939945600000 | 258.3399 |
940204800000 | 252.14 |
940291200000 | 254.92 |
940377600000 | 253.68 |
940464000000 | 253.62 |
940550400000 | 253.74 |
940809600000 | 254.11 |
940896000000 | 253.19 |
940982400000 | 251.42 |
941068800000 | 259.31 |
941155200000 | 261.43 |
941414400000 | 259.7799 |
941500800000 | 264.23 |
941587200000 | 267.54 |
941673600000 | 271.3399 |
941760000000 | 272.67 |
942019200000 | 271.82 |
942105600000 | 275.79 |
942192000000 | 275.47 |
942278400000 | 273.91 |
942364800000 | 271.99 |
942624000000 | 275.3399 |
942710400000 | 277.55 |
942796800000 | 279.5899 |
942883200000 | 277.19 |
942969600000 | 272.61 |
943228800000 | 269.87 |
943315200000 | 268.04 |
943401600000 | 263.61 |
943488000000 | 265.9 |
943574400000 | 261.77 |
943833600000 | 259.23 |
943920000000 | 257.04 |
944006400000 | 256.7 |
944092800000 | 257.48 |
944179200000 | 261.32 |
944438400000 | 264.43 |
944524800000 | 264.5899 |
944611200000 | 263.45 |
944697600000 | 261.63 |
944784000000 | 262.05 |
945043200000 | 262.72 |
945129600000 | 259.86 |
945216000000 | 257.8399 |
945302400000 | 261.5899 |
945388800000 | 260.5 |
945648000000 | 260.56 |
945734400000 | 260.68 |
945820800000 | 263.36 |
945907200000 | 270.54 |
945993600000 | 271.2799 |
946252800000 | 269.48 |
946339200000 | 266.44 |
946425600000 | 267.8399 |
946512000000 | 269.75 |
946857600000 | 271.41 |
946944000000 | 268.51 |
947030400000 | 262.99 |
947116800000 | 263.06 |
947203200000 | 267.96 |
947462400000 | 267.82 |
947548800000 | 266.67 |
947635200000 | 261.22 |
947721600000 | 260.14 |
947808000000 | 260.51 |
948067200000 | 256.3399 |
948153600000 | 252.43 |
948240000000 | 252.84 |
948326400000 | 251.6 |
948412800000 | 249.74 |
948672000000 | 245.67 |
948758400000 | 242.86 |
948844800000 | 243.88 |
948931200000 | 242.47 |
949017600000 | 238.43 |
949276800000 | 231.35 |
949363200000 | 231.64 |
949449600000 | 234.3 |
949536000000 | 242.6 |
949622400000 | 241.24 |
949881600000 | 239.66 |
949968000000 | 242.85 |
950054400000 | 241.66 |
950140800000 | 235.8 |
950227200000 | 232.11 |
950486400000 | 229.68 |
950572800000 | 233.29 |
950659200000 | 235.92 |
950745600000 | 238.47 |
950832000000 | 240.62 |
951091200000 | 236.73 |
951177600000 | 238.45 |
951264000000 | 238.73 |
951350400000 | 235.64 |
951436800000 | 231.66 |
951696000000 | 230.13 |
951782400000 | 226.11 |
951868800000 | 227.84 |
951955200000 | 227.44 |
952041600000 | 226.09 |
952300800000 | 225.48 |
952387200000 | 227.38 |
952473600000 | 225.93 |
952560000000 | 228.67 |
952646400000 | 225.82 |
952905600000 | 221.26 |
952992000000 | 221.59 |
953078400000 | 226.71 |
953164800000 | 240.27 |
953251200000 | 240.06 |
953510400000 | 239.22 |
953596800000 | 241.03 |
953683200000 | 245.96 |
953769600000 | 248.44 |
953856000000 | 248.14 |
954115200000 | 243.11 |
954201600000 | 244.89 |
954288000000 | 240.17 |
954374400000 | 237.02 |
954460800000 | 236.96 |
954720000000 | 237.53 |
954806400000 | 247.65 |
954892800000 | 247.27 |
954979200000 | 246.43 |
955065600000 | 244.13 |
955324800000 | 245.23 |
955411200000 | 246.1 |
955497600000 | 249.85 |
955584000000 | 249.53 |
955670400000 | 247.77 |
955929600000 | 243.38 |
956016000000 | 240.85 |
956102400000 | 238.72 |
956188800000 | 238.87 |
956275200000 | 238.87 |
956534400000 | 238.87 |
956620800000 | 238.11 |
956707200000 | 239.34 |
956793600000 | 231.47 |
956880000000 | 231.74 |
957139200000 | 232.63 |
957225600000 | 229.44 |
957312000000 | 226.87 |
957398400000 | 226.72 |
957484800000 | 226.53 |
957744000000 | 226.78 |
957830400000 | 229.93 |
957916800000 | 232.22 |
958003200000 | 231.09 |
958089600000 | 234.43 |
958348800000 | 237.67 |
958435200000 | 238.31 |
958521600000 | 235.41 |
958608000000 | 237.23 |
958694400000 | 234.24 |
958953600000 | 235.75 |
959040000000 | 238.1 |
959126400000 | 240.98 |
959212800000 | 238.56 |
959299200000 | 241.99 |
959558400000 | 244.81 |
959644800000 | 245.62 |
959731200000 | 244.65 |
959817600000 | 244.98 |
959904000000 | 251.96 |
960163200000 | 254.53 |
960249600000 | 259.19 |
960336000000 | 259.75 |
960422400000 | 256.6 |
960508800000 | 257.33 |
960768000000 | 258.18 |
960854400000 | 264.95 |
960940800000 | 263.24 |
961027200000 | 261.12 |
961113600000 | 264.62 |
961372800000 | 260.49 |
961459200000 | 258.8399 |
961545600000 | 257.07 |
961632000000 | 255.19 |
961718400000 | 255.52 |
961977600000 | 257.86 |
962064000000 | 259.74 |
962150400000 | 262.88 |
962236800000 | 266.49 |
962323200000 | 270.01 |
962582400000 | 269.66 |
962668800000 | 269.75 |
962755200000 | 271.98 |
962841600000 | 271.2799 |
962928000000 | 273.91 |
963187200000 | 277.9 |
963273600000 | 277.14 |
963360000000 | 275.62 |
963446400000 | 271.33 |
963532800000 | 272.74 |
963792000000 | 272.01 |
963878400000 | 270.68 |
963964800000 | 268.57 |
964051200000 | 268.77 |
964137600000 | 271.47 |
964396800000 | 274.73 |
964483200000 | 278.67 |
964569600000 | 277.93 |
964656000000 | 276.0899 |
964742400000 | 273.39 |
965001600000 | 275.4 |
965088000000 | 275.47 |
965174400000 | 273.83 |
965260800000 | 268.17 |
965347200000 | 269.98 |
965606400000 | 273.92 |
965692800000 | 274.06 |
965779200000 | 275.38 |
965865600000 | 277.39 |
965952000000 | 276.98 |
966211200000 | 277.7 |
966297600000 | 281.36 |
966384000000 | 283.69 |
966470400000 | 284.13 |
966556800000 | 282.67 |
966816000000 | 281.79 |
966902400000 | 280.33 |
966988800000 | 280.96 |
967075200000 | 284.85 |
967161600000 | 281.06 |
967420800000 | 282.2799 |
967507200000 | 279.56 |
967593600000 | 277.42 |
967680000000 | 277 |
967766400000 | 278.58 |
968025600000 | 279.26 |
968112000000 | 277.05 |
968198400000 | 273.47 |
968284800000 | 273.62 |
968371200000 | 270.64 |
968630400000 | 270.89 |
968716800000 | 266.81 |
968803200000 | 265.74 |
968889600000 | 267.97 |
968976000000 | 262.79 |
969235200000 | 257.89 |
969321600000 | 254.63 |
969408000000 | 253.96 |
969494400000 | 252.61 |
969580800000 | 260.5 |
969840000000 | 262.11 |
969926400000 | 263.83 |
970012800000 | 266.33 |
970099200000 | 272.08 |
970185600000 | 274.64 |
970444800000 | 276.75 |
970531200000 | 277.13 |
970617600000 | 277.21 |
970704000000 | 275.35 |
970790400000 | 273.56 |
971049600000 | 263.56 |
971136000000 | 264.77 |
971222400000 | 260.04 |
971308800000 | 256.74 |
971395200000 | 253.02 |
971654400000 | 253.38 |
971740800000 | 254.58 |
971827200000 | 251.19 |
971913600000 | 258.14 |
972000000000 | 258.47 |
972259200000 | 256.8 |
972345600000 | 261.17 |
972432000000 | 256.41 |
972518400000 | 258.74 |
972604800000 | 263.0299 |
972864000000 | 269.63 |
972950400000 | 273.96 |
973036800000 | 278.91 |
973123200000 | 281.96 |
973209600000 | 285.19 |
973468800000 | 282.33 |
973555200000 | 281.65 |
973641600000 | 281.36 |
973728000000 | 285.2799 |
973814400000 | 283.97 |
974073600000 | 278.8 |
974160000000 | 281.82 |
974246400000 | 280.8 |
974332800000 | 278.07 |
974419200000 | 279.27 |
974678400000 | 274.75 |
974764800000 | 270.79 |
974851200000 | 265.18 |
974937600000 | 262.06 |
975024000000 | 264.85 |
975283200000 | 269.51 |
975369600000 | 270.54 |
975456000000 | 269.66 |
975542400000 | 273.14 |
975628800000 | 280.98 |
975888000000 | 278.02 |
975974400000 | 280.43 |
976060800000 | 283.44 |
976147200000 | 282.08 |
976233600000 | 280.92 |
976492800000 | 279.31 |
976579200000 | 276.66 |
976665600000 | 273.5299 |
976752000000 | 274.57 |
976838400000 | 277 |
977097600000 | 278.3 |
977184000000 | 280.33 |
977270400000 | 282.97 |
977356800000 | 285.58 |
977443200000 | 289.06 |
977875200000 | 295.07 |
977961600000 | 297.13 |
978048000000 | 300.26 |
978393600000 | 305.64 |
978480000000 | 305.06 |
978566400000 | 309.77 |
978652800000 | 308.95 |
978912000000 | 304.66 |
978998400000 | 302.04 |
979084800000 | 300.36 |
979171200000 | 304.11 |
979257600000 | 300.17 |
979516800000 | 296.11 |
979603200000 | 293.05 |
979689600000 | 294.02 |
979776000000 | 292.45 |
979862400000 | 283.68 |
980121600000 | 285.68 |
980208000000 | 290.01 |
980294400000 | 289.43 |
980380800000 | 289.91 |
980467200000 | 290.06 |
980726400000 | 291.51 |
980812800000 | 293.01 |
980899200000 | 295.3399 |
980985600000 | 297.05 |
981072000000 | 295.86 |
981331200000 | 294.94 |
981417600000 | 293.05 |
981504000000 | 292.32 |
981590400000 | 286.93 |
981676800000 | 287.29 |
981936000000 | 287.62 |
982022400000 | 285.81 |
982108800000 | 286.15 |
982195200000 | 280.07 |
982281600000 | 278.81 |
982540800000 | 279.94 |
982627200000 | 276.01 |
982713600000 | 272.05 |
982800000000 | 263.23 |
982886400000 | 265.79 |
983145600000 | 265.73 |
983232000000 | 267.94 |
983318400000 | 270.67 |
983404800000 | 270.77 |
983491200000 | 268.39 |
983750400000 | 269 |
983836800000 | 268.27 |
983923200000 | 269 |
984009600000 | 270.57 |
984096000000 | 272.83 |
984355200000 | 263.9 |
984441600000 | 256.45 |
984528000000 | 249.51 |
984614400000 | 245.51 |
984700800000 | 235.87 |
984960000000 | 234.06 |
985046400000 | 240.44 |
985132800000 | 237.24 |
985219200000 | 221.77 |
985305600000 | 230.95 |
985564800000 | 243.53 |
985651200000 | 245.97 |
985737600000 | 241 |
985824000000 | 243.92 |
985910400000 | 248.69 |
986169600000 | 249.67 |
986256000000 | 248.23 |
986342400000 | 251.44 |
986428800000 | 253.98 |
986515200000 | 255.22 |
986774400000 | 260.07 |
986860800000 | 257.33 |
986947200000 | 254.01 |
987033600000 | 256.26 |
987465600000 | 252.79 |
987552000000 | 259.5 |
987638400000 | 260.3399 |
987724800000 | 257.8 |
987984000000 | 254.15 |
988070400000 | 256.3 |
988156800000 | 257.1 |
988243200000 | 260.32 |
988329600000 | 259.16 |
988588800000 | 258.98 |
988675200000 | 258.91 |
988761600000 | 256.6 |
988848000000 | 252.42 |
988934400000 | 248.67 |
989193600000 | 252.54 |
989280000000 | 248.37 |
989366400000 | 248.2 |
989452800000 | 253.91 |
989539200000 | 252.54 |
989798400000 | 250.89 |
989884800000 | 253.47 |
989971200000 | 252 |
990057600000 | 253.61 |
990144000000 | 253.93 |
990403200000 | 254.19 |
990489600000 | 253.76 |
990576000000 | 252.3 |
990662400000 | 253.23 |
990748800000 | 251.63 |
991008000000 | 253.47 |
991094400000 | 254.02 |
991180800000 | 251.49 |
991267200000 | 248.21 |
991353600000 | 246.6 |
991612800000 | 245.34 |
991699200000 | 249.46 |
991785600000 | 249.59 |
991872000000 | 247.66 |
991958400000 | 249.18 |
992217600000 | 243.99 |
992304000000 | 242.93 |
992390400000 | 245.21 |
992476800000 | 246.53 |
992563200000 | 242.39 |
992822400000 | 242.79 |
992908800000 | 241.27 |
992995200000 | 242.33 |
993081600000 | 245.69 |
993168000000 | 248.83 |
993427200000 | 250.69 |
993513600000 | 248.8 |
993600000000 | 247.85 |
993686400000 | 244.29 |
993772800000 | 249.2 |
994032000000 | 253.14 |
994118400000 | 252.24 |
994204800000 | 252.04 |
994291200000 | 250.18 |
994377600000 | 248.96 |
994636800000 | 247.78 |
994723200000 | 249.5 |
994809600000 | 247.95 |
994896000000 | 246.8 |
994982400000 | 248.79 |
995241600000 | 248.25 |
995328000000 | 250.02 |
995414400000 | 251.05 |
995500800000 | 251.21 |
995587200000 | 249.16 |
995846400000 | 249.45 |
995932800000 | 249.14 |
996019200000 | 246.85 |
996105600000 | 242.86 |
996192000000 | 246.51 |
996451200000 | 249.84 |
996537600000 | 251.05 |
996624000000 | 254.29 |
996710400000 | 255.8 |
996796800000 | 254.27 |
997056000000 | 254.97 |
997142400000 | 254.79 |
997228800000 | 254.38 |
997315200000 | 253.97 |
997401600000 | 251.62 |
997660800000 | 253.84 |
997747200000 | 256.94 |
997833600000 | 256.71 |
997920000000 | 257.83 |
998006400000 | 252.27 |
998265600000 | 252.84 |
998352000000 | 255.88 |
998438400000 | 255.72 |
998524800000 | 257.27 |
998611200000 | 258.02 |
998870400000 | 258.9 |
998956800000 | 257.96 |
999043200000 | 259.98 |
999129600000 | 257.96 |
999216000000 | 254.68 |
999475200000 | 250.16 |
999561600000 | 245.86 |
999648000000 | 242.07 |
999734400000 | 236.65 |
999820800000 | 229.68 |
1000080000000 | 225.62 |
1000166400000 | 207.4 |
1000252800000 | 212.77 |
1000339200000 | 214.96 |
1000425600000 | 204.28 |
1000684800000 | 210.74 |
1000771200000 | 212.39 |
1000857600000 | 207.55 |
1000944000000 | 192.59 |
1001030400000 | 182.51 |
1001289600000 | 194.1 |
1001376000000 | 206.03 |
1001462400000 | 210.52 |
1001548800000 | 213.97 |
1001635200000 | 219.76 |
1001894400000 | 216.44 |
1001980800000 | 222.19 |
1002067200000 | 218.27 |
1002153600000 | 225.86 |
1002240000000 | 224.19 |
1002499200000 | 224.05 |
1002585600000 | 222.49 |
1002672000000 | 227.49 |
1002758400000 | 228.02 |
1002844800000 | 230.31 |
1003104000000 | 211.4 |
1003190400000 | 213.06 |
1003276800000 | 214.85 |
1003363200000 | 212.86 |
1003449600000 | 208.18 |
1003708800000 | 211.02 |
1003795200000 | 217.23 |
1003881600000 | 219.5 |
1003968000000 | 214.8 |
1004054400000 | 221.04 |
1004313600000 | 220.72 |
1004400000000 | 215.87 |
1004486400000 | 215.22 |
1004572800000 | 219.46 |
1004659200000 | 221.17 |
1004918400000 | 224.67 |
1005004800000 | 224.11 |
1005091200000 | 227.57 |
1005177600000 | 233.05 |
1005264000000 | 227.86 |
1005523200000 | 222.18 |
1005609600000 | 227.45 |
1005696000000 | 227.19 |
1005782400000 | 226.12 |
1005868800000 | 227.13 |
1006128000000 | 228.12 |
1006214400000 | 226.46 |
1006300800000 | 225.37 |
1006387200000 | 224.46 |
1006473600000 | 224.33 |
1006732800000 | 224.25 |
1006819200000 | 218.51 |
1006905600000 | 218.26 |
1006992000000 | 218.38 |
1007078400000 | 221.34 |
1007337600000 | 217.07 |
1007424000000 | 216.09 |
1007510400000 | 218.9 |
1007596800000 | 222.61 |
1007683200000 | 220.85 |
1007942400000 | 217.04 |
1008028800000 | 217.17 |
1008115200000 | 212.94 |
1008201600000 | 212.23 |
1008288000000 | 217 |
1008547200000 | 221.82 |
1008633600000 | 220.52 |
1008720000000 | 220.95 |
1008806400000 | 216.79 |
1008892800000 | 219.78 |
1009152000000 | 217.47 |
1009411200000 | 222.07 |
1009497600000 | 223.66 |
1009756800000 | 224.17 |
1009929600000 | 224.6 |
1010016000000 | 224.24 |
1010102400000 | 219.53 |
1010361600000 | 219.3 |
1010448000000 | 217.21 |
1010534400000 | 218.35 |
1010620800000 | 216.4 |
1010707200000 | 217.91 |
1010966400000 | 213.71 |
1011052800000 | 213.71 |
1011139200000 | 212.79 |
1011225600000 | 218.14 |
1011312000000 | 218.45 |
1011571200000 | 218.83 |
1011657600000 | 219.75 |
1011744000000 | 216.38 |
1011830400000 | 221.22 |
1011916800000 | 218 |
1012176000000 | 218.52 |
1012262400000 | 217.22 |
1012348800000 | 212.31 |
1012435200000 | 212.65 |
1012521600000 | 212.16 |
1012780800000 | 211.79 |
1012867200000 | 205.72 |
1012953600000 | 203.1399 |
1013040000000 | 207.07 |
1013126400000 | 209.26 |
1013385600000 | 213.72 |
1013472000000 | 212.84 |
1013558400000 | 212.95 |
1013644800000 | 215.93 |
1013731200000 | 213.62 |
1013990400000 | 211.2 |
1014076800000 | 205.01 |
1014163200000 | 200.95 |
1014249600000 | 201.75 |
1014336000000 | 200.25 |
1014595200000 | 200.98 |
1014681600000 | 200.28 |
1014768000000 | 201.06 |
1014854400000 | 207.52 |
1014940800000 | 210.87 |
1015200000000 | 216.97 |
1015286400000 | 216.95 |
1015372800000 | 218.57 |
1015459200000 | 220.64 |
1015545600000 | 219.08 |
1015804800000 | 220.05 |
1015891200000 | 217.77 |
1015977600000 | 215.02 |
1016064000000 | 215.39 |
1016150400000 | 218.2 |
1016409600000 | 221.67 |
1016496000000 | 222.99 |
1016582400000 | 222.54 |
1016668800000 | 221.63 |
1016755200000 | 220.9 |
1017014400000 | 220.2 |
1017100800000 | 221.58 |
1017187200000 | 220.87 |
1017273600000 | 222.04 |
1017705600000 | 222.58 |
1017792000000 | 220.88 |
1017878400000 | 219.68 |
1017964800000 | 219.8 |
1018224000000 | 214.33 |
1018310400000 | 217.84 |
1018396800000 | 220.82 |
1018483200000 | 219.98 |
1018569600000 | 221.68 |
1018828800000 | 221.32 |
1018915200000 | 226.07 |
1019001600000 | 228.14 |
1019088000000 | 227.89 |
1019174400000 | 229.56 |
1019433600000 | 228.12 |
1019520000000 | 227.8 |
1019606400000 | 227.23 |
1019692800000 | 224.27 |
1019779200000 | 222.92 |
1020038400000 | 220.2 |
1020124800000 | 223.58 |
1020211200000 | 224.85 |
1020297600000 | 219.64 |
1020384000000 | 222.59 |
1020643200000 | 221.79 |
1020729600000 | 219.7 |
1020816000000 | 219.38 |
1020902400000 | 221.28 |
1020988800000 | 218.39 |
1021248000000 | 219.63 |
1021334400000 | 221.18 |
1021420800000 | 223.57 |
1021507200000 | 221.94 |
1021593600000 | 221.21 |
1021852800000 | 221.23 |
1021939200000 | 221.56 |
1022025600000 | 220.48 |
1022112000000 | 223.23 |
1022198400000 | 223.04 |
1022457600000 | 224.33 |
1022544000000 | 225.73 |
1022630400000 | 229.25 |
1022716800000 | 227.66 |
1022803200000 | 224.57 |
1023062400000 | 223.76 |
1023148800000 | 217.03 |
1023235200000 | 214.31 |
1023321600000 | 216.83 |
1023408000000 | 213.84 |
1023667200000 | 212.56 |
1023753600000 | 216.78 |
1023840000000 | 209.73 |
1023926400000 | 205.85 |
1024012800000 | 200.56 |
1024272000000 | 208.28 |
1024358400000 | 209.1399 |
1024444800000 | 207.47 |
1024531200000 | 202.76 |
1024617600000 | 205.2 |
1024876800000 | 199.28 |
1024963200000 | 202.3 |
1025049600000 | 199.88 |
1025136000000 | 200.82 |
1025222400000 | 209.33 |
1025481600000 | 209.97 |
1025568000000 | 201.51 |
1025654400000 | 197.6399 |
1025740800000 | 200.6699 |
1025827200000 | 206.88 |
1026086400000 | 209.69 |
1026172800000 | 208.7 |
1026259200000 | 201.46 |
1026345600000 | 192.87 |
1026432000000 | 192.86 |
1026691200000 | 189.37 |
1026777600000 | 183.78 |
1026864000000 | 189.37 |
1026950400000 | 192.93 |
1027036800000 | 186.86 |
1027296000000 | 175.94 |
1027382400000 | 163.9199 |
1027468800000 | 162.97 |
1027555200000 | 168.57 |
1027641600000 | 166.31 |
1027900800000 | 175.33 |
1027987200000 | 176.87 |
1028073600000 | 176.56 |
1028160000000 | 168.07 |
1028246400000 | 166.66 |
1028505600000 | 162.23 |
1028592000000 | 164.04 |
1028678400000 | 165.82 |
1028764800000 | 169.06 |
1028851200000 | 172.35 |
1029110400000 | 171.1399 |
1029196800000 | 171.55 |
1029283200000 | 167.61 |
1029369600000 | 173.01 |
1029456000000 | 175.11 |
1029715200000 | 179.7 |
1029801600000 | 177.23 |
1029888000000 | 179.66 |
1029974400000 | 184.71 |
1030060800000 | 184.63 |
1030320000000 | 182.33 |
1030406400000 | 189.66 |
1030492800000 | 182.26 |
1030579200000 | 178.3899 |
1030665600000 | 182.48 |
1030924800000 | 180.37 |
1031011200000 | 178.32 |
1031097600000 | 178.9 |
1031184000000 | 176.63 |
1031270400000 | 178.35 |
1031529600000 | 175.83 |
1031616000000 | 179.97 |
1031702400000 | 183.6399 |
1031788800000 | 180.3 |
1031875200000 | 174.7 |
1032134400000 | 172.07 |
1032220800000 | 171.6399 |
1032307200000 | 163.88 |
1032393600000 | 162.23 |
1032480000000 | 160.6 |
1032739200000 | 155 |
1032825600000 | 150.16 |
1032912000000 | 153.19 |
1032998400000 | 160.56 |
1033084800000 | 158.46 |
1033344000000 | 152.37 |
1033430400000 | 153.54 |
1033516800000 | 157.56 |
1033603200000 | 158.82 |
1033689600000 | 152.26 |
1033948800000 | 152.47 |
1034035200000 | 148.65 |
1034121600000 | 149.03 |
1034208000000 | 153.84 |
1034294400000 | 162.15 |
1034553600000 | 162.28 |
1034640000000 | 170.49 |
1034726400000 | 168.6699 |
1034812800000 | 171.46 |
1034899200000 | 173.55 |
1035158400000 | 174.2 |
1035244800000 | 176.6 |
1035331200000 | 169.9 |
1035417600000 | 172.36 |
1035504000000 | 171.6699 |
1035763200000 | 176.63 |
1035849600000 | 171.35 |
1035936000000 | 174.16 |
1036022400000 | 178.26 |
1036108800000 | 177.94 |
1036368000000 | 182.93 |
1036454400000 | 184.62 |
1036540800000 | 182.81 |
1036627200000 | 180.6699 |
1036713600000 | 179.53 |
1036972800000 | 177.34 |
1037059200000 | 178.02 |
1037145600000 | 176.8 |
1037232000000 | 181.01 |
1037318400000 | 181.81 |
1037577600000 | 184.79 |
1037664000000 | 183.28 |
1037750400000 | 182.33 |
1037836800000 | 187.09 |
1037923200000 | 184.66 |
1038182400000 | 182.5 |
1038268800000 | 176.28 |
1038355200000 | 179.69 |
1038441600000 | 181.22 |
1038528000000 | 182.63 |
1038787200000 | 182.24 |
1038873600000 | 177.61 |
1038960000000 | 177.01 |
1039046400000 | 176.43 |
1039132800000 | 177.62 |
1039392000000 | 174.6 |
1039478400000 | 177.55 |
1039564800000 | 178.94 |
1039651200000 | 178.63 |
1039737600000 | 175.6 |
1039996800000 | 181.25 |
1040083200000 | 182.6399 |
1040169600000 | 180.23 |
1040256000000 | 178.6399 |
1040342400000 | 179.75 |
1040601600000 | 183.12 |
1040688000000 | 183.21 |
1040947200000 | 181.33 |
1041206400000 | 183.35 |
1041292800000 | 185.25 |
1041465600000 | 187.6399 |
1041552000000 | 187.93 |
1041811200000 | 189.62 |
1041897600000 | 186.87 |
1041984000000 | 184.1399 |
1042070400000 | 186.31 |
1042156800000 | 183.35 |
1042416000000 | 184.96 |
1042502400000 | 185.08 |
1042588800000 | 184.32 |
1042675200000 | 185.2 |
1042761600000 | 181.25 |
1043020800000 | 180.26 |
1043107200000 | 178.31 |
1043193600000 | 176.58 |
1043280000000 | 177.33 |
1043366400000 | 178.99 |
1043625600000 | 171.22 |
1043712000000 | 170.94 |
1043798400000 | 169.66 |
1043884800000 | 173.02 |
1043971200000 | 174.2 |
1044230400000 | 177.02 |
1044316800000 | 173.7 |
1044403200000 | 174.01 |
1044489600000 | 170.87 |
1044576000000 | 170.03 |
1044835200000 | 167.81 |
1044921600000 | 172.58 |
1045008000000 | 168.33 |
1045094400000 | 170.38 |
1045180800000 | 172.8899 |
1045440000000 | 175.29 |
1045526400000 | 175.21 |
1045612800000 | 173.8 |
1045699200000 | 172.84 |
1045785600000 | 172.47 |
1046044800000 | 169.74 |
1046131200000 | 165.65 |
1046217600000 | 161.6 |
1046304000000 | 161.09 |
1046390400000 | 164.71 |
1046649600000 | 168.8 |
1046736000000 | 165.12 |
1046822400000 | 164.15 |
1046908800000 | 161.81 |
1046995200000 | 157.53 |
1047254400000 | 151.98 |
1047340800000 | 150.91 |
1047427200000 | 145.43 |
1047513600000 | 154.31 |
1047600000000 | 162.47 |
1047859200000 | 165.01 |
1047945600000 | 161.09 |
1048032000000 | 160.25 |
1048118400000 | 162.02 |
1048204800000 | 165.84 |
1048464000000 | 160.82 |
1048550400000 | 162.29 |
1048636800000 | 163.31 |
1048723200000 | 161.03 |
1048809600000 | 162.63 |
1049068800000 | 159.8899 |
1049155200000 | 160.53 |
1049241600000 | 164.52 |
1049328000000 | 166.6 |
1049414400000 | 168.76 |
1049673600000 | 175.1399 |
1049760000000 | 174.9199 |
1049846400000 | 176.73 |
1049932800000 | 175.16 |
1050019200000 | 177.76 |
1050278400000 | 180.72 |
1050364800000 | 184.93 |
1050451200000 | 187.15 |
1050537600000 | 185.85 |
1050969600000 | 188.11 |
1051056000000 | 189.53 |
1051142400000 | 184.75 |
1051228800000 | 184.58 |
1051488000000 | 186.33 |
1051574400000 | 185.03 |
1051660800000 | 189.2 |
1051747200000 | 190.15 |
1051833600000 | 190.74 |
1052092800000 | 194.78 |
1052179200000 | 197.99 |
1052265600000 | 195.86 |
1052352000000 | 194.72 |
1052438400000 | 196.4199 |
1052697600000 | 198.51 |
1052784000000 | 196.22 |
1052870400000 | 196.4 |
1052956800000 | 197.07 |
1053043200000 | 199.75 |
1053302400000 | 194.65 |
1053388800000 | 195.5 |
1053475200000 | 193.57 |
1053561600000 | 198.32 |
1053648000000 | 200.53 |
1053907200000 | 203 |
1053993600000 | 203.88 |
1054080000000 | 200.95 |
1054166400000 | 203.6 |
1054252800000 | 204.72 |
1054512000000 | 206.59 |
1054598400000 | 205.94 |
1054684800000 | 206.98 |
1054771200000 | 208.1399 |
1054857600000 | 207.77 |
1055116800000 | 207.43 |
1055203200000 | 207.51 |
1055289600000 | 214.59 |
1055376000000 | 216.91 |
1055462400000 | 216.05 |
1055721600000 | 218.69 |
1055808000000 | 218.99 |
1055894400000 | 216.88 |
1055980800000 | 214.86 |
1056067200000 | 214.46 |
1056326400000 | 211.72 |
1056412800000 | 210.57 |
1056499200000 | 212.99 |
1056585600000 | 209.48 |
1056672000000 | 210.07 |
1056931200000 | 209.38 |
1057017600000 | 207.51 |
1057104000000 | 210.94 |
1057190400000 | 209.72 |
1057276800000 | 207.54 |
1057536000000 | 209.98 |
1057622400000 | 210.61 |
1057708800000 | 208.37 |
1057795200000 | 209.87 |
1057881600000 | 210.92 |
1058140800000 | 212.58 |
1058227200000 | 209.04 |
1058313600000 | 209.03 |
1058400000000 | 208.49 |
1058486400000 | 211.92 |
1058745600000 | 209.77 |
1058832000000 | 209.71 |
1058918400000 | 211.4 |
1059004800000 | 213.6 |
1059091200000 | 213.49 |
1059350400000 | 216.22 |
1059436800000 | 215.74 |
1059523200000 | 214.09 |
1059609600000 | 213.57 |
1059696000000 | 212.84 |
1059955200000 | 213.63 |
1060041600000 | 214.37 |
1060128000000 | 210.88 |
1060214400000 | 211.58 |
1060300800000 | 210.55 |
1060560000000 | 211.72 |
1060646400000 | 211.32 |
1060732800000 | 210.54 |
1060819200000 | 212.46 |
1060905600000 | 213.71 |
1061164800000 | 212.4 |
1061251200000 | 213.89 |
1061337600000 | 213.07 |
1061424000000 | 211.41 |
1061510400000 | 211.1 |
1061769600000 | 209.96 |
1061856000000 | 207.74 |
1061942400000 | 207.68 |
1062028800000 | 204.55 |
1062115200000 | 204.15 |
1062374400000 | 207.75 |
1062460800000 | 204.81 |
1062547200000 | 207.22 |
1062633600000 | 209 |
1062720000000 | 212.41 |
1062979200000 | 212.17 |
1063065600000 | 213.62 |
1063152000000 | 212.07 |
1063238400000 | 210.94 |
1063324800000 | 212.27 |
1063584000000 | 213.29 |
1063670400000 | 212.58 |
1063756800000 | 215.85 |
1063843200000 | 215.54 |
1063929600000 | 215.83 |
1064188800000 | 217.14 |
1064275200000 | 213.66 |
1064361600000 | 213.26 |
1064448000000 | 214.86 |
1064534400000 | 212.95 |
1064793600000 | 213.44 |
1064880000000 | 212.14 |
1064966400000 | 215.71 |
1065052800000 | 216.89 |
1065139200000 | 216.54 |
1065398400000 | 218.72 |
1065484800000 | 219.86 |
1065571200000 | 221.8 |
1065657600000 | 221.83 |
1065744000000 | 223.16 |
1066003200000 | 222.21 |
1066089600000 | 222.22 |
1066176000000 | 222.42 |
1066262400000 | 220.91 |
1066348800000 | 220.43 |
1066608000000 | 221.68 |
1066694400000 | 220.72 |
1066780800000 | 221.02 |
1066867200000 | 219.3 |
1066953600000 | 220.65 |
1067212800000 | 219.8 |
1067299200000 | 218.91 |
1067385600000 | 219.64 |
1067472000000 | 219.88 |
1067558400000 | 221.15 |
1067817600000 | 222.41 |
1067904000000 | 222.6 |
1067990400000 | 221.93 |
1068076800000 | 219.74 |
1068163200000 | 218.95 |
1068422400000 | 218.7 |
1068508800000 | 218.91 |
1068595200000 | 221.72 |
1068681600000 | 223.41 |
1068768000000 | 227.3 |
1069027200000 | 224.29 |
1069113600000 | 225.27 |
1069200000000 | 225.68 |
1069286400000 | 225.22 |
1069372800000 | 227.12 |
1069632000000 | 228.02 |
1069718400000 | 228.46 |
1069804800000 | 230.65 |
1069891200000 | 230.21 |
1069977600000 | 232.27 |
1070236800000 | 233.22 |
1070323200000 | 236.5 |
1070409600000 | 236.97 |
1070496000000 | 235.48 |
1070582400000 | 235.98 |
1070841600000 | 235.81 |
1070928000000 | 236.52 |
1071014400000 | 236.38 |
1071100800000 | 235.25 |
1071187200000 | 238.23 |
1071446400000 | 240 |
1071532800000 | 240.07 |
1071619200000 | 240.03 |
1071705600000 | 242.28 |
1071792000000 | 242.85 |
1072051200000 | 242.56 |
1072137600000 | 243.24 |
1072224000000 | 243.49 |
1072656000000 | 245.45 |
1072742400000 | 247.86 |
1072828800000 | 249.97 |
1073001600000 | 254.72 |
1073260800000 | 259.05 |
1073347200000 | 263.0899 |
1073433600000 | 260.49 |
1073520000000 | 264.07 |
1073606400000 | 266.54 |
1073865600000 | 267.2 |
1073952000000 | 267.44 |
1074038400000 | 268.41 |
1074124800000 | 269.02 |
1074211200000 | 267.52 |
1074470400000 | 267.4 |
1074556800000 | 269.57 |
1074643200000 | 271.7799 |
1074729600000 | 275.27 |
1074816000000 | 273.35 |
1075075200000 | 271.06 |
1075161600000 | 272.69 |
1075248000000 | 272.89 |
1075334400000 | 265.44 |
1075420800000 | 266.54 |
1075680000000 | 268.39 |
1075766400000 | 270.36 |
1075852800000 | 267.64 |
1075939200000 | 272.38 |
1076025600000 | 277.31 |
1076284800000 | 278.01 |
1076371200000 | 277.91 |
1076457600000 | 279.36 |
1076544000000 | 282.56 |
1076630400000 | 281.16 |
1076889600000 | 281.85 |
1076976000000 | 284.14 |
1077062400000 | 284.92 |
1077148800000 | 284.3 |
1077235200000 | 279.85 |
1077494400000 | 280.29 |
1077580800000 | 281.52 |
1077667200000 | 277.55 |
1077753600000 | 274.9 |
1077840000000 | 276.88 |
1078099200000 | 277.97 |
1078185600000 | 277.76 |
1078272000000 | 271.97 |
1078358400000 | 276.1 |
1078444800000 | 284.63 |
1078704000000 | 283.7 |
1078790400000 | 281 |
1078876800000 | 275.38 |
1078963200000 | 268.92 |
1079049600000 | 270.17 |
1079308800000 | 265.35 |
1079395200000 | 268.22 |
1079481600000 | 268.23 |
1079568000000 | 269.57 |
1079654400000 | 268.83 |
1079913600000 | 265.12 |
1080000000000 | 264.12 |
1080086400000 | 261.45 |
1080172800000 | 265.0899 |
1080259200000 | 263.38 |
1080518400000 | 265.83 |
1080604800000 | 266.01 |
1080691200000 | 268.63 |
1080777600000 | 275.19 |
1080864000000 | 274.82 |
1081123200000 | 271.52 |
1081209600000 | 272.04 |
1081296000000 | 273.7799 |
1081382400000 | 272.79 |
1081814400000 | 270.16 |
1081900800000 | 267.7 |
1081987200000 | 265.79 |
1082073600000 | 269.62 |
1082332800000 | 268.64 |
1082419200000 | 267.06 |
1082505600000 | 263.73 |
1082592000000 | 264.14 |
1082678400000 | 264.2 |
1082937600000 | 264.87 |
1083024000000 | 265.86 |
1083110400000 | 262.74 |
1083196800000 | 262.7799 |
1083283200000 | 263.19 |
1083542400000 | 264.83 |
1083628800000 | 266.02 |
1083715200000 | 266.51 |
1083801600000 | 260.63 |
1083888000000 | 254.79 |
1084147200000 | 245.14 |
1084233600000 | 248.8 |
1084320000000 | 247.25 |
1084406400000 | 249.09 |
1084492800000 | 249.88 |
1084752000000 | 249.86 |
1084838400000 | 252.53 |
1084924800000 | 257.31 |
1085011200000 | 254.35 |
1085097600000 | 258.22 |
1085356800000 | 258.77 |
1085443200000 | 259.74 |
1085529600000 | 261.69 |
1085616000000 | 267.96 |
1085702400000 | 267.06 |
1085961600000 | 266.98 |
1086048000000 | 264.88 |
1086134400000 | 268.67 |
1086220800000 | 270.02 |
1086307200000 | 270.76 |
1086566400000 | 273.97 |
1086652800000 | 272.81 |
1086739200000 | 270.29 |
1086825600000 | 270.68 |
1086912000000 | 268.27 |
1087171200000 | 268.85 |
1087257600000 | 269.47 |
1087344000000 | 268.8399 |
1087430400000 | 270.75 |
1087516800000 | 274.54 |
1087776000000 | 273.73 |
1087862400000 | 272.97 |
1087948800000 | 272.41 |
1088035200000 | 274.5899 |
1088121600000 | 274.74 |
1088380800000 | 275.87 |
1088467200000 | 273.3399 |
1088553600000 | 274.92 |
1088640000000 | 274.2799 |
1088726400000 | 277.8399 |
1088985600000 | 277.0299 |
1089072000000 | 276.41 |
1089158400000 | 278.76 |
1089244800000 | 280.47 |
1089331200000 | 281.68 |
1089590400000 | 283.39 |
1089676800000 | 282.54 |
1089763200000 | 281.74 |
1089849600000 | 280.36 |
1089936000000 | 281.8 |
1090195200000 | 281.4 |
1090281600000 | 281.48 |
1090368000000 | 279.07 |
1090454400000 | 277.96 |
1090540800000 | 275.58 |
1090800000000 | 276.98 |
1090886400000 | 276.14 |
1090972800000 | 274.98 |
1091059200000 | 275.43 |
1091145600000 | 274.24 |
1091404800000 | 274.76 |
1091491200000 | 274.82 |
1091577600000 | 273.97 |
1091664000000 | 275.63 |
1091750400000 | 278.12 |
1092009600000 | 276.25 |
1092096000000 | 279.62 |
1092182400000 | 279.27 |
1092268800000 | 278.77 |
1092355200000 | 281.5 |
1092614400000 | 281.77 |
1092700800000 | 282.57 |
1092787200000 | 283.33 |
1092873600000 | 284.68 |
1092960000000 | 284.48 |
1093219200000 | 282.16 |
1093305600000 | 279.64 |
1093392000000 | 280.3399 |
1093478400000 | 281.18 |
1093564800000 | 280.81 |
1093824000000 | 282.14 |
1093910400000 | 284.05 |
1093996800000 | 286.86 |
1094083200000 | 288.21 |
1094169600000 | 287.64 |
1094428800000 | 289.38 |
1094515200000 | 289.5899 |
1094601600000 | 289.7799 |
1094688000000 | 291.04 |
1094774400000 | 296.1 |
1095033600000 | 296.62 |
1095120000000 | 298.36 |
1095206400000 | 295.54 |
1095292800000 | 294.16 |
1095379200000 | 295.21 |
1095638400000 | 295.86 |
1095724800000 | 300.44 |
1095811200000 | 298.93 |
1095897600000 | 298.5899 |
1095984000000 | 296.17 |
1096243200000 | 295.52 |
1096329600000 | 296.67 |
1096416000000 | 297.56 |
1096502400000 | 297.64 |
1096588800000 | 297.86 |
1096848000000 | 296.71 |
1096934400000 | 297.9 |
1097020800000 | 297.64 |
1097107200000 | 296.91 |
1097193600000 | 300.51 |
1097452800000 | 298.75 |
1097539200000 | 296.93 |
1097625600000 | 296.3 |
1097712000000 | 300.27 |
1097798400000 | 303.8 |
1098057600000 | 304.05 |
1098144000000 | 303.96 |
1098230400000 | 305.94 |
1098316800000 | 306.38 |
1098403200000 | 307.82 |
1098662400000 | 308.72 |
1098748800000 | 308.91 |
1098835200000 | 311.04 |
1098921600000 | 312.24 |
1099008000000 | 311.54 |
1099267200000 | 313.5299 |
1099353600000 | 313.45 |
1099440000000 | 317.27 |
1099526400000 | 318.87 |
1099612800000 | 321.42 |
1099872000000 | 323.79 |
1099958400000 | 323 |
1100044800000 | 324.13 |
1100131200000 | 324.65 |
1100217600000 | 325.68 |
1100476800000 | 324.56 |
1100563200000 | 324.5899 |
1100649600000 | 327.17 |
1100736000000 | 328.52 |
1100822400000 | 333.23 |
1101081600000 | 331.31 |
1101168000000 | 333.7799 |
1101254400000 | 337.3399 |
1101340800000 | 340.27 |
1101427200000 | 341.07 |
1101686400000 | 341.67 |
1101772800000 | 342.23 |
1101859200000 | 347.08 |
1101945600000 | 348.17 |
1102032000000 | 350.37 |
1102291200000 | 350.5299 |
1102377600000 | 351.68 |
1102464000000 | 347.51 |
1102550400000 | 344.18 |
1102636800000 | 343.16 |
1102896000000 | 344.01 |
1102982400000 | 346.37 |
1103068800000 | 350.0299 |
1103155200000 | 348.05 |
1103241600000 | 348.61 |
1103500800000 | 352.38 |
1103587200000 | 351.07 |
1103673600000 | 352.71 |
1103760000000 | 356.5 |
1103846400000 | 356.91 |
1104105600000 | 359.88 |
1104192000000 | 359.92 |
1104278400000 | 360.23 |
1104364800000 | 360.93 |
1104451200000 | 360.04 |
1104710400000 | 359.26 |
1104796800000 | 352.45 |
1104883200000 | 350.99 |
1104969600000 | 347.86 |
1105056000000 | 346.23 |
1105315200000 | 348.6 |
1105401600000 | 351.26 |
1105488000000 | 355.11 |
1105574400000 | 353.26 |
1105660800000 | 350.16 |
1105920000000 | 353.85 |
1106006400000 | 353.58 |
1106092800000 | 355.56 |
1106179200000 | 351.5 |
1106265600000 | 354.33 |
1106524800000 | 354.17 |
1106611200000 | 353.68 |
1106697600000 | 358.82 |
1106784000000 | 358.5299 |
1106870400000 | 356.85 |
1107129600000 | 358.87 |
1107216000000 | 359.7 |
1107302400000 | 365.56 |
1107388800000 | 363.12 |
1107475200000 | 364.08 |
1107734400000 | 362.13 |
1107820800000 | 362.18 |
1107907200000 | 364.91 |
1107993600000 | 367.18 |
1108080000000 | 369.95 |
1108339200000 | 373.37 |
1108425600000 | 374.26 |
1108512000000 | 375.76 |
1108598400000 | 381.68 |
1108684800000 | 383.79 |
1108944000000 | 377.29 |
1109030400000 | 377.04 |
1109116800000 | 377.91 |
1109203200000 | 377.56 |
1109289600000 | 379.99 |
1109548800000 | 384.95 |
1109635200000 | 384.5 |
1109721600000 | 384.18 |
1109808000000 | 381.0899 |
1109894400000 | 388.93 |
1110153600000 | 389.14 |
1110240000000 | 391.56 |
1110326400000 | 391.32 |
1110412800000 | 388.49 |
1110499200000 | 389.8399 |
1110758400000 | 386.62 |
1110844800000 | 386.8399 |
1110931200000 | 386.75 |
1111017600000 | 384.5 |
1111104000000 | 383.15 |
1111363200000 | 380.3 |
1111449600000 | 380.22 |
1111536000000 | 374.61 |
1111622400000 | 377.81 |
1112054400000 | 375.69 |
1112140800000 | 375.5 |
1112227200000 | 379.5 |
1112313600000 | 381.82 |
1112572800000 | 376.54 |
1112659200000 | 378.2 |
1112745600000 | 379.8 |
1112832000000 | 382.27 |
1112918400000 | 384 |
1113177600000 | 388.17 |
1113264000000 | 386.77 |
1113350400000 | 389.11 |
1113436800000 | 387.51 |
1113523200000 | 386.41 |
1113782400000 | 381.95 |
1113868800000 | 386.24 |
1113955200000 | 389.4 |
1114041600000 | 390.04 |
1114128000000 | 389.3399 |
1114387200000 | 386.68 |
1114473600000 | 386.16 |
1114560000000 | 382.13 |
1114646400000 | 378.51 |
1114732800000 | 380.52 |
1114992000000 | 382.3399 |
1115078400000 | 385.32 |
1115164800000 | 386.81 |
1115251200000 | 389.2799 |
1115337600000 | 386.26 |
1115596800000 | 387.93 |
1115683200000 | 389.35 |
1115769600000 | 388.69 |
1115856000000 | 385.25 |
1115942400000 | 379.14 |
1116201600000 | 377.71 |
1116288000000 | 375.52 |
1116374400000 | 378.92 |
1116460800000 | 379.87 |
1116547200000 | 378.82 |
1116806400000 | 383.02 |
1116892800000 | 384.8399 |
1116979200000 | 386.73 |
1117065600000 | 387.27 |
1117152000000 | 387.72 |
1117411200000 | 388.19 |
1117497600000 | 386.1 |
1117584000000 | 388.11 |
1117670400000 | 387.45 |
1117756800000 | 386.67 |
1118016000000 | 387.25 |
1118102400000 | 389.62 |
1118188800000 | 393.23 |
1118275200000 | 387.9 |
1118361600000 | 388.02 |
1118620800000 | 386.62 |
1118707200000 | 386.6 |
1118793600000 | 384.13 |
1118880000000 | 385.83 |
1118966400000 | 394.61 |
1119225600000 | 390.81 |
1119312000000 | 392.75 |
1119398400000 | 396.54 |
1119484800000 | 392.23 |
1119571200000 | 391.26 |
1119830400000 | 390.33 |
1119916800000 | 389.74 |
1120003200000 | 390.64 |
1120089600000 | 394.44 |
1120176000000 | 394.36 |
1120435200000 | 392.91 |
1120521600000 | 393.6 |
1120608000000 | 396.39 |
1120694400000 | 393.82 |
1120780800000 | 397.4 |
1121040000000 | 406.41 |
1121126400000 | 410.52 |
1121212800000 | 407.95 |
1121299200000 | 407.7799 |
1121385600000 | 404.68 |
1121644800000 | 405.19 |
1121731200000 | 404.23 |
1121817600000 | 404.9 |
1121904000000 | 408.39 |
1121990400000 | 410.65 |
1122249600000 | 409.2799 |
1122336000000 | 408.66 |
1122422400000 | 412.23 |
1122508800000 | 416.82 |
1122595200000 | 418.2 |
1122854400000 | 424.67 |
1122940800000 | 425.74 |
1123027200000 | 430.29 |
1123113600000 | 433.53 |
1123200000000 | 432.55 |
1123459200000 | 433.46 |
1123545600000 | 436.77 |
1123632000000 | 445.87 |
1123718400000 | 445.47 |
1123804800000 | 442.89 |
1124064000000 | 442.18 |
1124150400000 | 441.31 |
1124236800000 | 435.17 |
1124323200000 | 429.16 |
1124409600000 | 430.47 |
1124668800000 | 437.4 |
1124755200000 | 432.84 |
1124841600000 | 434.55 |
1124928000000 | 435.06 |
1125014400000 | 434.56 |
1125273600000 | 432.83 |
1125360000000 | 431.18 |
1125446400000 | 438.45 |
1125532800000 | 449.27 |
1125619200000 | 451.92 |
1125878400000 | 452.61 |
1125964800000 | 454.35 |
1126051200000 | 455 |
1126137600000 | 455.49 |
1126224000000 | 458.24 |
1126483200000 | 452.04 |
1126569600000 | 449.52 |
1126656000000 | 453.69 |
1126742400000 | 449.79 |
1126828800000 | 453.48 |
1127088000000 | 452.33 |
1127174400000 | 458.14 |
1127260800000 | 457.95 |
1127347200000 | 453.03 |
1127433600000 | 453.19 |
1127692800000 | 455.48 |
1127779200000 | 453.07 |
1127865600000 | 455.12 |
1127952000000 | 452.79 |
1128038400000 | 455.9 |
1128297600000 | 450.82 |
1128384000000 | 451.43 |
1128470400000 | 450.73 |
1128556800000 | 451.7 |
1128643200000 | 448.08 |
1128902400000 | 445.56 |
1128988800000 | 446 |
1129075200000 | 445.11 |
1129161600000 | 432.07 |
1129248000000 | 433.9 |
1129507200000 | 432.57 |
1129593600000 | 429.34 |
1129680000000 | 421.52 |
1129766400000 | 427.44 |
1129852800000 | 425.68 |
1130112000000 | 431.44 |
1130198400000 | 433.54 |
1130284800000 | 431.17 |
1130371200000 | 431.65 |
1130457600000 | 429.35 |
1130716800000 | 433.49 |
1130803200000 | 434.69 |
1130889600000 | 436 |
1130976000000 | 440.64 |
1131062400000 | 434.25 |
1131321600000 | 436.94 |
1131408000000 | 435.62 |
1131494400000 | 431.36 |
1131580800000 | 430.06 |
1131667200000 | 432.37 |
1131926400000 | 432.43 |
1132012800000 | 431.03 |
1132099200000 | 431.21 |
1132185600000 | 434.63 |
1132272000000 | 436.26 |
1132531200000 | 437.39 |
1132617600000 | 437.28 |
1132704000000 | 440.05 |
1132790400000 | 438.34 |
1132876800000 | 437.54 |
1133136000000 | 435.43 |
1133222400000 | 433.3 |
1133308800000 | 434.47 |
1133395200000 | 432.97 |
1133481600000 | 436.53 |
1133740800000 | 439.36 |
1133827200000 | 440.95 |
1133913600000 | 440.08 |
1134000000000 | 443.61 |
1134086400000 | 444.45 |
1134345600000 | 446.77 |
1134432000000 | 447.39 |
1134518400000 | 452.13 |
1134604800000 | 450.6 |
1134691200000 | 457.9 |
1134950400000 | 457.78 |
1135036800000 | 453.3 |
1135123200000 | 450.78 |
1135209600000 | 451.87 |
1135296000000 | 452.06 |
1135641600000 | 451.75 |
1135728000000 | 453.2 |
1135814400000 | 451.03 |
1135900800000 | 450.63 |
1136160000000 | 454.79 |
1136246400000 | 463.23 |
1136332800000 | 470.72 |
1136419200000 | 471.48 |
1136505600000 | 473.13 |
1136764800000 | 470 |
1136851200000 | 469.78 |
1136937600000 | 475.09 |
1137024000000 | 475.69 |
1137110400000 | 477.36 |
1137369600000 | 481.42 |
1137456000000 | 478.75 |
1137542400000 | 477.82 |
1137628800000 | 486.59 |
1137715200000 | 486.79 |
1137974400000 | 491.89 |
1138060800000 | 491.16 |
1138147200000 | 494.48 |
1138233600000 | 499.91 |
1138320000000 | 503.56 |
1138579200000 | 504.18 |
1138665600000 | 513.11 |
1138752000000 | 516.99 |
1138838400000 | 510.06 |
1138924800000 | 506.02 |
1139184000000 | 508.54 |
1139270400000 | 506.57 |
1139356800000 | 504.55 |
1139443200000 | 508.23 |
1139529600000 | 506.75 |
1139788800000 | 511.52 |
1139875200000 | 512.48 |
1139961600000 | 516.1 |
1140048000000 | 520.49 |
1140134400000 | 525.92 |
1140393600000 | 529.45 |
1140480000000 | 529.07 |
1140566400000 | 527.85 |
1140652800000 | 528.6799 |
1140739200000 | 527.9299 |
1140998400000 | 531.11 |
1141084800000 | 529.74 |
1141171200000 | 542.92 |
1141257600000 | 542.32 |
1141344000000 | 538.91 |
1141603200000 | 542.03 |
1141689600000 | 531.1 |
1141776000000 | 530.33 |
1141862400000 | 531.16 |
1141948800000 | 531.65 |
1142208000000 | 547.28 |
1142294400000 | 553.28 |
1142380800000 | 556 |
1142467200000 | 567.51 |
1142553600000 | 567.24 |
1142812800000 | 567.67 |
1142899200000 | 563.41 |
1142985600000 | 564.1799 |
1143072000000 | 563.4299 |
1143158400000 | 566.55 |
1143417600000 | 565.04 |
1143504000000 | 567.16 |
1143590400000 | 567.24 |
1143676800000 | 574.83 |
1143763200000 | 575.4 |
1144022400000 | 575.67 |
1144108800000 | 583.7 |
1144195200000 | 587.42 |
1144281600000 | 587.86 |
1144368000000 | 579.9299 |
1144627200000 | 578.73 |
1144713600000 | 567.34 |
1144800000000 | 563.25 |
1144886400000 | 564.23 |
1145318400000 | 573.3099 |
1145404800000 | 580.12 |
1145491200000 | 583.01 |
1145577600000 | 587.6799 |
1145836800000 | 591.2 |
1145923200000 | 592.58 |
1146009600000 | 593.4 |
1146096000000 | 592.47 |
1146182400000 | 592.77 |
1146441600000 | 593.8099 |
1146528000000 | 596.51 |
1146614400000 | 594.51 |
1146700800000 | 600.72 |
1146787200000 | 612.67 |
1147046400000 | 616.37 |
1147132800000 | 618.46 |
1147219200000 | 619.11 |
1147305600000 | 623.8099 |
1147392000000 | 614.4 |
1147651200000 | 594.67 |
1147737600000 | 589.36 |
1147824000000 | 572.71 |
1147910400000 | 568.96 |
1147996800000 | 569.54 |
1148256000000 | 544.71 |
1148342400000 | 560.36 |
1148428800000 | 549.53 |
1148515200000 | 553.17 |
1148601600000 | 567.73 |
1148860800000 | 570 |
1148947200000 | 564 |
1149033600000 | 567.07 |
1149120000000 | 574.09 |
1149206400000 | 583.92 |
1149465600000 | 582.21 |
1149552000000 | 560.46 |
1149638400000 | 562.23 |
1149724800000 | 542 |
1149811200000 | 546.8 |
1150070400000 | 539.82 |
1150156800000 | 519.55 |
1150243200000 | 525.9299 |
1150329600000 | 548.03 |
1150416000000 | 542.9 |
1150675200000 | 545.03 |
1150761600000 | 546.07 |
1150848000000 | 549.58 |
1150934400000 | 553.24 |
1151020800000 | 549.8 |
1151280000000 | 554.39 |
1151366400000 | 556.32 |
1151452800000 | 551.05 |
1151539200000 | 559.83 |
1151625600000 | 577.85 |
1151884800000 | 580.34 |
1151971200000 | 585.3099 |
1152057600000 | 575.1799 |
1152144000000 | 580.91 |
1152230400000 | 579.36 |
1152489600000 | 577.6 |
1152576000000 | 575.07 |
1152662400000 | 577.19 |
1152748800000 | 568.57 |
1152835200000 | 559.51 |
1153094400000 | 550.78 |
1153180800000 | 550.37 |
1153267200000 | 565.25 |
1153353600000 | 570.1 |
1153440000000 | 564.5599 |
1153699200000 | 574.8099 |
1153785600000 | 575.89 |
1153872000000 | 576.36 |
1153958400000 | 587.76 |
1154044800000 | 594.4 |
1154304000000 | 590.39 |
1154390400000 | 586.57 |
1154476800000 | 593.15 |
1154563200000 | 588.39 |
1154649600000 | 599.49 |
1154908800000 | 593.76 |
1154995200000 | 598.41 |
1155081600000 | 597.28 |
1155168000000 | 587.34 |
1155254400000 | 593.38 |
1155513600000 | 596.63 |
1155600000000 | 601.9299 |
1155686400000 | 607.46 |
1155772800000 | 609.17 |
1155859200000 | 605.75 |
1156118400000 | 609.4 |
1156204800000 | 604.99 |
1156291200000 | 602.8 |
1156377600000 | 601.78 |
1156464000000 | 602.8099 |
1156723200000 | 606.23 |
1156809600000 | 605.76 |
1156896000000 | 612.03 |
1156982400000 | 612.09 |
1157068800000 | 614.79 |
1157328000000 | 620.08 |
1157414400000 | 614.51 |
1157500800000 | 610.3099 |
1157587200000 | 607.48 |
1157673600000 | 603.52 |
1157932800000 | 607.17 |
1158019200000 | 611.52 |
1158105600000 | 611.96 |
1158192000000 | 615.8099 |
1158278400000 | 618.26 |
1158537600000 | 619.39 |
1158624000000 | 617.5 |
1158710400000 | 619.09 |
1158796800000 | 625.9 |
1158883200000 | 631.57 |
1159142400000 | 632.9 |
1159228800000 | 642.25 |
1159315200000 | 643.45 |
1159401600000 | 644.87 |
1159488000000 | 646.97 |
1159747200000 | 654.47 |
1159833600000 | 651.95 |
1159920000000 | 651.4 |
1160006400000 | 658.39 |
1160092800000 | 656.29 |
1160352000000 | 660.41 |
1160438400000 | 659.74 |
1160524800000 | 658.98 |
1160611200000 | 659.32 |
1160697600000 | 657 |
1160956800000 | 658.83 |
1161043200000 | 654.12 |
1161129600000 | 659.11 |
1161216000000 | 661.25 |
1161302400000 | 664.87 |
1161561600000 | 665.84 |
1161648000000 | 667.21 |
1161734400000 | 669.33 |
1161820800000 | 669.33 |
1161907200000 | 670.0599 |
1162166400000 | 667.91 |
1162252800000 | 672.48 |
1162339200000 | 675.34 |
1162425600000 | 673.88 |
1162512000000 | 678.14 |
1162771200000 | 683.9299 |
1162857600000 | 688.21 |
1162944000000 | 683.3 |
1163030400000 | 685.5599 |
1163116800000 | 699.57 |
1163376000000 | 700.88 |
1163462400000 | 695.45 |
1163548800000 | 690.4 |
1163635200000 | 692.05 |
1163721600000 | 690.87 |
1163980800000 | 692.39 |
1164067200000 | 703.6 |
1164153600000 | 719.5 |
1164240000000 | 719.64 |
1164326400000 | 724.41 |
1164585600000 | 712.13 |
1164672000000 | 709.74 |
1164758400000 | 714.77 |
1164844800000 | 713.17 |
1164931200000 | 714.14 |
1165190400000 | 718.0599 |
1165276800000 | 723.97 |
1165363200000 | 723.14 |
1165449600000 | 725.61 |
1165536000000 | 730.26 |
1165795200000 | 733.25 |
1165881600000 | 733.05 |
1165968000000 | 737.53 |
1166054400000 | 742.1 |
1166140800000 | 745.3 |
1166400000000 | 747.4299 |
1166486400000 | 746.98 |
1166572800000 | 751.48 |
1166659200000 | 752.7 |
1166745600000 | 746.66 |
1167177600000 | 749.07 |
1167264000000 | 755.25 |
1167350400000 | 761.48 |
1167696000000 | 777.33 |
1167782400000 | 767.57 |
1167868800000 | 758.95 |
1167955200000 | 751.58 |
1168214400000 | 756.39 |
1168300800000 | 760.9299 |
1168387200000 | 754.2 |
1168473600000 | 768.54 |
1168560000000 | 770.61 |
1168819200000 | 780.65 |
1168905600000 | 778.29 |
1168992000000 | 776.97 |
1169078400000 | 778.8 |
1169164800000 | 787.85 |
1169424000000 | 793.96 |
1169510400000 | 794.13 |
1169596800000 | 798.8 |
1169683200000 | 796.02 |
1169769600000 | 783.12 |
1170028800000 | 791.4299 |
1170115200000 | 787.91 |
1170201600000 | 789.3 |
1170288000000 | 796.1799 |
1170374400000 | 803.51 |
1170633600000 | 804.3 |
1170720000000 | 808.12 |
1170806400000 | 817.24 |
1170892800000 | 811.54 |
1170979200000 | 810.28 |
1171238400000 | 801.92 |
1171324800000 | 805.51 |
1171411200000 | 819.71 |
1171497600000 | 825.88 |
1171584000000 | 823.77 |
1171843200000 | 835.72 |
1171929600000 | 834.4299 |
1172016000000 | 839.79 |
1172102400000 | 834.25 |
1172188800000 | 835.08 |
1172448000000 | 824.55 |
1172534400000 | 796.24 |
1172620800000 | 790.66 |
1172707200000 | 778.76 |
1172793600000 | 786.98 |
1173052800000 | 769.38 |
1173139200000 | 774.36 |
1173225600000 | 784.84 |
1173312000000 | 794.8 |
1173398400000 | 797.13 |
1173657600000 | 796.96 |
1173744000000 | 789.35 |
1173830400000 | 768.32 |
1173916800000 | 787.01 |
1174003200000 | 788.44 |
1174262400000 | 803.28 |
1174348800000 | 808.25 |
1174435200000 | 816.29 |
1174521600000 | 831.62 |
1174608000000 | 828.52 |
1174867200000 | 825.53 |
1174953600000 | 825.77 |
1175040000000 | 819.66 |
1175126400000 | 827.75 |
1175212800000 | 831.46 |
1175472000000 | 841.87 |
1175558400000 | 846.34 |
1175644800000 | 847.63 |
1175731200000 | 855.65 |
1176163200000 | 863.49 |
1176249600000 | 858.61 |
1176336000000 | 853.01 |
1176422400000 | 858.09 |
1176681600000 | 870.61 |
1176768000000 | 868.84 |
1176854400000 | 861.06 |
1176940800000 | 858.96 |
1177027200000 | 869.41 |
1177286400000 | 863.85 |
1177372800000 | 851.53 |
1177459200000 | 857.25 |
1177545600000 | 848.99 |
1177632000000 | 848.14 |
1177891200000 | 847.66 |
1177977600000 | 844.49 |
1178064000000 | 847.06 |
1178150400000 | 842.32 |
1178236800000 | 841.23 |
1178496000000 | 845.6 |
1178582400000 | 829.91 |
1178668800000 | 830.08 |
1178755200000 | 833.62 |
1178841600000 | 836.82 |
1179100800000 | 832.46 |
1179187200000 | 834.97 |
1179273600000 | 825.98 |
1179360000000 | 822.72 |
1179446400000 | 830.54 |
1179705600000 | 826.5599 |
1179792000000 | 831.63 |
1179878400000 | 843 |
1179964800000 | 836.03 |
1180051200000 | 837.3 |
1180310400000 | 838.11 |
1180396800000 | 843.38 |
1180483200000 | 837.94 |
1180569600000 | 860.29 |
1180656000000 | 859.2 |
1180915200000 | 857.19 |
1181001600000 | 850.98 |
1181088000000 | 826.32 |
1181174400000 | 812.51 |
1181260800000 | 796.5599 |
1181520000000 | 806.29 |
1181606400000 | 799.72 |
1181692800000 | 801.09 |
1181779200000 | 812.17 |
1181865600000 | 829.4 |
1182124800000 | 820.45 |
1182211200000 | 817.39 |
1182297600000 | 816.24 |
1182384000000 | 800.92 |
1182470400000 | 805.67 |
1182729600000 | 800.37 |
1182816000000 | 794.08 |
1182902400000 | 789.09 |
1182988800000 | 799.69 |
1183075200000 | 802.3 |
1183334400000 | 804.59 |
1183420800000 | 806.34 |
1183507200000 | 814.3 |
1183593600000 | 804.5 |
1183680000000 | 809.87 |
1183939200000 | 807.46 |
1184025600000 | 807.94 |
1184112000000 | 809.82 |
1184198400000 | 818.52 |
1184284800000 | 824.11 |
1184544000000 | 821.8099 |
1184630400000 | 814.21 |
1184716800000 | 806.9299 |
1184803200000 | 818.08 |
1184889600000 | 813.03 |
1185148800000 | 805.86 |
1185235200000 | 796.05 |
1185321600000 | 783.19 |
1185408000000 | 758.51 |
1185494400000 | 743.57 |
1185753600000 | 734.94 |
1185840000000 | 763.14 |
1185926400000 | 739.88 |
1186012800000 | 740.02 |
1186099200000 | 734.29 |
1186358400000 | 723.34 |
1186444800000 | 738.12 |
1186531200000 | 770.01 |
1186617600000 | 749.47 |
1186704000000 | 731.51 |
1186963200000 | 729.86 |
1187049600000 | 721.69 |
1187136000000 | 709.13 |
1187222400000 | 664.97 |
1187308800000 | 685.9299 |
1187568000000 | 696.92 |
1187654400000 | 698.7 |
1187740800000 | 723.36 |
1187827200000 | 720.49 |
1187913600000 | 726.4 |
1188172800000 | 726.3099 |
1188259200000 | 712.09 |
1188345600000 | 713.74 |
1188432000000 | 715.89 |
1188518400000 | 728.92 |
1188777600000 | 731.5 |
1188864000000 | 739.74 |
1188950400000 | 722.16 |
1189036800000 | 721.21 |
1189123200000 | 695.42 |
1189382400000 | 683.28 |
1189468800000 | 705.4299 |
1189555200000 | 705.97 |
1189641600000 | 719.25 |
1189728000000 | 710.26 |
1189987200000 | 699.6 |
1190073600000 | 715.47 |
1190160000000 | 748.1799 |
1190246400000 | 752.83 |
1190332800000 | 769.62 |
1190592000000 | 765.64 |
1190678400000 | 758.61 |
1190764800000 | 768.21 |
1190851200000 | 771.6 |
1190937600000 | 773.59 |
1191196800000 | 785.38 |
1191283200000 | 786.73 |
1191369600000 | 790.13 |
1191456000000 | 791.36 |
1191542400000 | 804.69 |
1191801600000 | 798.01 |
1191888000000 | 800.63 |
1191974400000 | 811.03 |
1192060800000 | 814.36 |
1192147200000 | 810.6799 |
1192406400000 | 806.7 |
1192492800000 | 795.97 |
1192579200000 | 804.41 |
1192665600000 | 799.34 |
1192752000000 | 788.62 |
1193011200000 | 769.37 |
1193097600000 | 782.55 |
1193184000000 | 783.22 |
1193270400000 | 804.24 |
1193356800000 | 804.98 |
1193616000000 | 809.0599 |
1193702400000 | 803.98 |
1193788800000 | 814.47 |
1193875200000 | 811.39 |
1193961600000 | 806.42 |
1194220800000 | 801.55 |
1194307200000 | 809.3 |
1194393600000 | 807.08 |
1194480000000 | 798.02 |
1194566400000 | 792.35 |
1194825600000 | 776.46 |
1194912000000 | 782.46 |
1194998400000 | 792.01 |
1195084800000 | 774.88 |
1195171200000 | 771.63 |
1195430400000 | 750.69 |
1195516800000 | 780.08 |
1195603200000 | 757.32 |
1195689600000 | 770.75 |
1195776000000 | 786.19 |
1196035200000 | 778.52 |
1196121600000 | 782.25 |
1196208000000 | 794.65 |
1196294400000 | 803.13 |
1196380800000 | 817.09 |
1196640000000 | 808.53 |
1196726400000 | 804.83 |
1196812800000 | 822.98 |
1196899200000 | 819.84 |
1196985600000 | 819.33 |
1197244800000 | 828.32 |
1197331200000 | 819.89 |
1197417600000 | 822.9299 |
1197504000000 | 800.0599 |
1197590400000 | 788.39 |
1197849600000 | 761.5599 |
1197936000000 | 769.65 |
1198022400000 | 763.16 |
1198108800000 | 767.36 |
1198195200000 | 779.67 |
1198454400000 | 783.79 |
1198713600000 | 796.46 |
1198800000000 | 809.65 |
1199059200000 | 806.6799 |
1199232000000 | 794.5599 |
1199318400000 | 782.42 |
1199404800000 | 765.67 |
1199664000000 | 742.92 |
1199750400000 | 759.8099 |
1199836800000 | 745.96 |
1199923200000 | 738.23 |
1200009600000 | 744.3099 |
1200268800000 | 766.62 |
1200355200000 | 724.41 |
1200441600000 | 696.49 |
1200528000000 | 695.79 |
1200614400000 | 692.41 |
1200873600000 | 639.9 |
1200960000000 | 662.67 |
1201046400000 | 638.01 |
1201132800000 | 683.85 |
1201219200000 | 697.1 |
1201478400000 | 701.57 |
1201564800000 | 713.1799 |
1201651200000 | 712.59 |
1201737600000 | 716.74 |
1201824000000 | 741.78 |
1202083200000 | 734.36 |
1202169600000 | 698.09 |
1202256000000 | 699.35 |
1202342400000 | 674.08 |
1202428800000 | 681.48 |
1202688000000 | 678.25 |
1202774400000 | 713.65 |
1202860800000 | 715.79 |
1202947200000 | 714.05 |
1203033600000 | 706.92 |
1203292800000 | 717.84 |
1203379200000 | 727.46 |
1203465600000 | 709.35 |
1203552000000 | 719.3099 |
1203638400000 | 716.89 |
1203897600000 | 726.49 |
1203984000000 | 736.9299 |
1204070400000 | 745.87 |
1204156800000 | 732.85 |
1204243200000 | 724.83 |
1204502400000 | 720.01 |
1204588800000 | 708.4 |
1204675200000 | 741.2 |
1204761600000 | 727.25 |
1204848000000 | 712.15 |
1205107200000 | 697.9 |
1205193600000 | 709.24 |
1205280000000 | 727.03 |
1205366400000 | 718.0599 |
1205452800000 | 717.3099 |
1205712000000 | 689.67 |
1205798400000 | 713.6799 |
1205884800000 | 698 |
1205971200000 | 672.34 |
1206403200000 | 716.8 |
1206489600000 | 722.21 |
1206576000000 | 734.29 |
1206662400000 | 730.38 |
1206921600000 | 736.37 |
1207008000000 | 744.04 |
1207094400000 | 756.88 |
1207180800000 | 745.8 |
1207267200000 | 750.11 |
1207526400000 | 756.01 |
1207612800000 | 742.04 |
1207699200000 | 735.14 |
1207785600000 | 730.2 |
1207872000000 | 725.95 |
1208131200000 | 725.34 |
1208217600000 | 724.86 |
1208304000000 | 749 |
1208390400000 | 736.77 |
1208476800000 | 745.57 |
1208736000000 | 746.49 |
1208822400000 | 747.03 |
1208908800000 | 746.16 |
1208995200000 | 735.35 |
1209081600000 | 742.91 |
1209340800000 | 744.16 |
1209427200000 | 741.63 |
1209513600000 | 751.6799 |
1209600000000 | 745.96 |
1209686400000 | 764.51 |
1209945600000 | 774.67 |
1210032000000 | 770.72 |
1210118400000 | 770.98 |
1210204800000 | 772.32 |
1210291200000 | 760.5 |
1210550400000 | 762.58 |
1210636800000 | 771.02 |
1210723200000 | 772.86 |
1210809600000 | 776.87 |
1210896000000 | 783.99 |
1211155200000 | 781.74 |
1211241600000 | 773.21 |
1211328000000 | 775.9 |
1211414400000 | 770.09 |
1211500800000 | 761.87 |
1211760000000 | 757.8099 |
1211846400000 | 752.76 |
1211932800000 | 753.08 |
1212019200000 | 744.4299 |
1212105600000 | 755.11 |
1212364800000 | 739.99 |
1212451200000 | 735.67 |
1212537600000 | 729.55 |
1212624000000 | 737.59 |
1212710400000 | 732.83 |
1212969600000 | 721.75 |
1213056000000 | 698.66 |
1213142400000 | 691.65 |
1213228800000 | 687.89 |
1213315200000 | 684.98 |
1213574400000 | 700.49 |
1213660800000 | 709.02 |
1213747200000 | 691.21 |
1213833600000 | 682.04 |
1213920000000 | 671.15 |
1214179200000 | 662.12 |
1214265600000 | 657.83 |
1214352000000 | 666.8 |
1214438400000 | 649.42 |
1214524800000 | 639.45 |
1214784000000 | 640.73 |
1214870400000 | 624.19 |
1214956800000 | 631.4299 |
1215043200000 | 629.37 |
1215129600000 | 616.1799 |
1215388800000 | 627.76 |
1215475200000 | 602.96 |
1215561600000 | 614.05 |
1215648000000 | 601.48 |
1215734400000 | 586.49 |
1215993600000 | 590.82 |
1216080000000 | 569.74 |
1216166400000 | 570.48 |
1216252800000 | 603.15 |
1216339200000 | 620.84 |
1216598400000 | 632.79 |
1216684800000 | 625.67 |
1216771200000 | 635.76 |
1216857600000 | 635.74 |
1216944000000 | 625.7 |
1217203200000 | 611.28 |
1217289600000 | 600.73 |
1217376000000 | 613.01 |
1217462400000 | 620.16 |
1217548800000 | 609.72 |
1217808000000 | 604.98 |
1217894400000 | 621.42 |
1217980800000 | 622.99 |
1218067200000 | 610.3 |
1218153600000 | 596.45 |
1218412800000 | 609.22 |
1218499200000 | 603.17 |
1218585600000 | 581.05 |
1218672000000 | 581.79 |
1218758400000 | 573.65 |
1219017600000 | 573.47 |
1219104000000 | 553.44 |
1219190400000 | 557.9299 |
1219276800000 | 555.25 |
1219363200000 | 563.71 |
1219622400000 | 557.74 |
1219708800000 | 553.54 |
1219795200000 | 551.53 |
1219881600000 | 561.3 |
1219968000000 | 571.38 |
1220227200000 | 564.37 |
1220313600000 | 574.87 |
1220400000000 | 565.69 |
1220486400000 | 542.02 |
1220572800000 | 527.47 |
1220832000000 | 546.36 |
1220918400000 | 540.08 |
1221004800000 | 538.5 |
1221091200000 | 525.3 |
1221177600000 | 538.25 |
1221436800000 | 523.89 |
1221523200000 | 508.8 |
1221609600000 | 499.55 |
1221696000000 | 500.2 |
1221782400000 | 538.21 |
1222041600000 | 546.4299 |
1222128000000 | 534.9 |
1222214400000 | 541.71 |
1222300800000 | 549.74 |
1222387200000 | 529.67 |
1222646400000 | 471.77 |
1222732800000 | 473.37 |
1222819200000 | 480.99 |
1222905600000 | 473.17 |
1222992000000 | 485.39 |
1223251200000 | 431.6 |
1223337600000 | 436.99 |
1223424000000 | 415.4 |
1223510400000 | 407.62 |
1223596800000 | 379.47 |
1223856000000 | 431.46 |
1223942400000 | 433.13 |
1224028800000 | 402.4 |
1224115200000 | 369.51 |
1224201600000 | 384.29 |
1224460800000 | 383.66 |
1224547200000 | 386.77 |
1224633600000 | 357.2799 |
1224720000000 | 363.9 |
1224806400000 | 337.22 |
1225065600000 | 306.93 |
1225152000000 | 301.87 |
1225238400000 | 345.83 |
1225324800000 | 367.18 |
1225411200000 | 374.39 |
1225670400000 | 380.7799 |
1225756800000 | 418.47 |
1225843200000 | 407.13 |
1225929600000 | 378.48 |
1226016000000 | 382.05 |
1226275200000 | 390.77 |
1226361600000 | 356.21 |
1226448000000 | 356.14 |
1226534400000 | 355.9 |
1226620800000 | 357.81 |
1226880000000 | 344.38 |
1226966400000 | 338.7 |
1227052800000 | 328.5299 |
1227139200000 | 310.55 |
1227225600000 | 301.87 |
1227484800000 | 335.3399 |
1227571200000 | 348.62 |
1227657600000 | 341.85 |
1227744000000 | 349.62 |
1227830400000 | 347.37 |
1228089600000 | 329.67 |
1228176000000 | 328.5299 |
1228262400000 | 327.54 |
1228348800000 | 329.01 |
1228435200000 | 319.43 |
1228694400000 | 345.64 |
1228780800000 | 349.58 |
1228867200000 | 348.44 |
1228953600000 | 349.79 |
1229040000000 | 350.74 |
1229299200000 | 361.24 |
1229385600000 | 367.24 |
1229472000000 | 384.95 |
1229558400000 | 382.2 |
1229644800000 | 363.77 |
1229904000000 | 358.71 |
1229990400000 | 357.23 |
1230076800000 | 356.98 |
1230508800000 | 366.12 |
1230595200000 | 363.44 |
1230681600000 | 357.25 |
1230854400000 | 374.27 |
1231113600000 | 371.48 |
1231200000000 | 372.97 |
1231286400000 | 378.3 |
1231372800000 | 374.82 |
1231459200000 | 356.73 |
1231718400000 | 344.19 |
1231804800000 | 336.35 |
1231891200000 | 323.1 |
1231977600000 | 312.49 |
1232064000000 | 319.5899 |
1232323200000 | 311.32 |
1232409600000 | 295.25 |
1232496000000 | 292.45 |
1232582400000 | 290.5299 |
1232668800000 | 283.3 |
1232928000000 | 299.04 |
1233014400000 | 299.31 |
1233100800000 | 311.77 |
1233187200000 | 302.72 |
1233273600000 | 294.29 |
1233532800000 | 281.47 |
1233619200000 | 287.12 |
1233705600000 | 293.26 |
1233792000000 | 292.07 |
1233878400000 | 300.5 |
1234137600000 | 310.16 |
1234224000000 | 299.62 |
1234310400000 | 293.42 |
1234396800000 | 287.65 |
1234483200000 | 291.3399 |
1234742400000 | 285.43 |
1234828800000 | 271.77 |
1234915200000 | 274.15 |
1235001600000 | 279.69 |
1235088000000 | 262.56 |
1235347200000 | 258.31 |
1235433600000 | 258.86 |
1235520000000 | 262.36 |
1235606400000 | 263.97 |
1235692800000 | 254.97 |
1235952000000 | 241.06 |
1236038400000 | 235.21 |
1236124800000 | 240.58 |
1236211200000 | 231.58 |
1236297600000 | 228.16 |
1236556800000 | 227.24 |
1236643200000 | 244.12 |
1236729600000 | 248.29 |
1236816000000 | 250.19 |
1236902400000 | 263.11 |
1237161600000 | 272.98 |
1237248000000 | 270.6 |
1237334400000 | 276.7 |
1237420800000 | 286.38 |
1237507200000 | 286.85 |
1237766400000 | 293.61 |
1237852800000 | 294.44 |
1237939200000 | 292.64 |
1238025600000 | 302.5 |
1238112000000 | 290.51 |
1238371200000 | 280.42 |
1238457600000 | 299.68 |
1238544000000 | 303.79 |
1238630400000 | 324.86 |
1238716800000 | 319.75 |
1238976000000 | 315.37 |
1239062400000 | 307.75 |
1239148800000 | 308.06 |
1239235200000 | 316.79 |
1239667200000 | 331.26 |
1239753600000 | 321.7799 |
1239840000000 | 331.07 |
1239926400000 | 333.49 |
1240185600000 | 310.24 |
1240272000000 | 315.02 |
1240358400000 | 329.13 |
1240444800000 | 334.24 |
1240531200000 | 349.07 |
1240790400000 | 344.1 |
1240876800000 | 336.72 |
1240963200000 | 352.18 |
1241049600000 | 358.62 |
1241136000000 | 358.68 |
1241395200000 | 367.8 |
1241481600000 | 362.74 |
1241568000000 | 368.46 |
1241654400000 | 366.37 |
1241740800000 | 374.4 |
1242000000000 | 376.73 |
1242086400000 | 382.15 |
1242172800000 | 371.88 |
1242259200000 | 371.24 |
1242345600000 | 380.41 |
1242604800000 | 382.0899 |
1242691200000 | 400.8399 |
1242777600000 | 412.44 |
1242864000000 | 397.65 |
1242950400000 | 404.48 |
1243209600000 | 404.19 |
1243296000000 | 399.83 |
1243382400000 | 404.43 |
1243468800000 | 402.2 |
1243555200000 | 417.81 |
1243814400000 | 432.83 |
1243900800000 | 428.43 |
1243987200000 | 418.69 |
1244073600000 | 419.32 |
1244160000000 | 416.58 |
1244419200000 | 401.26 |
1244505600000 | 399.99 |
1244592000000 | 404.02 |
1244678400000 | 410.94 |
1244764800000 | 400.46 |
1245024000000 | 383.68 |
1245110400000 | 389.43 |
1245196800000 | 376.99 |
1245283200000 | 383.62 |
1245369600000 | 385.36 |
1245628800000 | 369.39 |
1245715200000 | 373.37 |
1245801600000 | 382.81 |
1245888000000 | 373.76 |
1245974400000 | 379.58 |
1246233600000 | 385.57 |
1246320000000 | 382 |
1246406400000 | 387.45 |
1246492800000 | 370.89 |
1246579200000 | 369.86 |
1246838400000 | 366.0899 |
1246924800000 | 367 |
1247011200000 | 354.74 |
1247097600000 | 361.85 |
1247184000000 | 355.64 |
1247443200000 | 362.5299 |
1247529600000 | 370.21 |
1247616000000 | 385.71 |
1247702400000 | 389.38 |
1247788800000 | 392.97 |
1248048000000 | 398.67 |
1248134400000 | 401.86 |
1248220800000 | 398.07 |
1248307200000 | 406.67 |
1248393600000 | 408.47 |
1248652800000 | 408.98 |
1248739200000 | 399.92 |
1248825600000 | 393.48 |
1248912000000 | 400.17 |
1248998400000 | 399.17 |
1249257600000 | 415.73 |
1249344000000 | 411.45 |
1249430400000 | 398.2 |
1249516800000 | 395.76 |
1249603200000 | 393.38 |
1249862400000 | 393.22 |
1249948800000 | 386.26 |
1250035200000 | 391.98 |
1250121600000 | 396.56 |
1250208000000 | 391.46 |
1250467200000 | 379.93 |
1250553600000 | 389.2 |
1250640000000 | 392.27 |
1250726400000 | 399.37 |
1250812800000 | 407.61 |
1251072000000 | 414.07 |
1251158400000 | 421.54 |
1251244800000 | 417.56 |
1251331200000 | 410.95 |
1251417600000 | 416.76 |
1251676800000 | 411.18 |
1251763200000 | 406.62 |
1251849600000 | 403.69 |
1251936000000 | 406.65 |
1252022400000 | 410.51 |
1252281600000 | 419.51 |
1252368000000 | 428.77 |
1252454400000 | 432.24 |
1252540800000 | 428.89 |
1252627200000 | 435.19 |
1252886400000 | 437.86 |
1252972800000 | 437.28 |
1253059200000 | 444.49 |
1253145600000 | 450.96 |
1253232000000 | 454.02 |
1253491200000 | 445.04 |
1253577600000 | 448.04 |
1253664000000 | 451.14 |
1253750400000 | 443.26 |
1253836800000 | 441.84 |
1254096000000 | 444.47 |
1254182400000 | 444.44 |
1254268800000 | 442.99 |
1254355200000 | 432.21 |
1254441600000 | 427.31 |
1254700800000 | 430.21 |
1254787200000 | 443.66 |
1254873600000 | 440.52 |
1254960000000 | 448.02 |
1255046400000 | 451.46 |
1255305600000 | 458.99 |
1255392000000 | 450.41 |
1255478400000 | 466.58 |
1255564800000 | 470.26 |
1255651200000 | 468.45 |
1255910400000 | 483.06 |
1255996800000 | 475.71 |
1256083200000 | 474.87 |
1256169600000 | 470.43 |
1256256000000 | 469.45 |
1256515200000 | 457.52 |
1256601600000 | 452.08 |
1256688000000 | 429.94 |
1256774400000 | 444.21 |
1256860800000 | 427.46 |
1257120000000 | 430.31 |
1257206400000 | 420.97 |
1257292800000 | 431.21 |
1257379200000 | 435.6 |
1257465600000 | 435.85 |
1257724800000 | 449.65 |
1257811200000 | 446.08 |
1257897600000 | 453.48 |
1257984000000 | 447.67 |
1258070400000 | 449.2 |
1258329600000 | 458.48 |
1258416000000 | 452.72 |
1258502400000 | 457.04 |
1258588800000 | 446.41 |
1258675200000 | 442.96 |
1258934400000 | 454.86 |
1259020800000 | 453.02 |
1259107200000 | 455.59 |
1259193600000 | 435.76 |
1259280000000 | 441.18 |
1259539200000 | 435.63 |
1259625600000 | 446.9 |
1259712000000 | 446.25 |
1259798400000 | 448.8 |
1259884800000 | 446.56 |
1260144000000 | 440.97 |
1260230400000 | 429.53 |
1260316800000 | 425.33 |
1260403200000 | 427.18 |
1260489600000 | 422.39 |
1260748800000 | 427.68 |
1260835200000 | 424.54 |
1260921600000 | 429.62 |
1261008000000 | 420.34 |
1261094400000 | 420.87 |
1261353600000 | 426.32 |
1261440000000 | 425.88 |
1261526400000 | 430.41 |
1261612800000 | 431.41 |
1261958400000 | 435.35 |
1262044800000 | 436.55 |
1262131200000 | 434.46 |
1262217600000 | 435.2 |
1262563200000 | 445.66 |
1262649600000 | 447.36 |
1262736000000 | 445.04 |
1262822400000 | 440.38 |
1262908800000 | 438.5 |
1263168000000 | 445.49 |
1263254400000 | 437.92 |
1263340800000 | 437.7 |
1263427200000 | 434.69 |
1263513600000 | 427.69 |
1263772800000 | 429.64 |
1263859200000 | 430.4 |
1263945600000 | 418.05 |
1264032000000 | 410.37 |
1264118400000 | 406 |
1264377600000 | 407.42 |
1264464000000 | 400.56 |
1264550400000 | 393.87 |
1264636800000 | 390.0299 |
1264723200000 | 388.8399 |
1264982400000 | 391.99 |
1265068800000 | 400.2 |
1265155200000 | 392.25 |
1265241600000 | 381.17 |
1265328000000 | 366.42 |
1265587200000 | 367.87 |
1265673600000 | 371.38 |
1265760000000 | 373.3 |
1265846400000 | 367.75 |
1265932800000 | 369.52 |
1266192000000 | 368.51 |
1266278400000 | 373.06 |
1266364800000 | 378.75 |
1266451200000 | 382.26 |
1266537600000 | 382.13 |
1266796800000 | 385.77 |
1266883200000 | 380.89 |
1266969600000 | 382.9 |
1267056000000 | 373.98 |
1267142400000 | 383.23 |
1267401600000 | 380.73 |
1267488000000 | 388.58 |
1267574400000 | 394.23 |
1267660800000 | 393.82 |
1267747200000 | 398.87 |
1268006400000 | 400.3399 |
1268092800000 | 398.9 |
1268179200000 | 404.51 |
1268265600000 | 402.85 |
1268352000000 | 407.04 |
1268611200000 | 400.98 |
1268697600000 | 406.77 |
1268784000000 | 409.61 |
1268870400000 | 404.25 |
1268956800000 | 400.19 |
1269216000000 | 398.69 |
1269302400000 | 401.76 |
1269388800000 | 402.77 |
1269475200000 | 405 |
1269561600000 | 406.92 |
1269820800000 | 408.86 |
1269907200000 | 404.12 |
1269993600000 | 403.94 |
1270080000000 | 410.18 |
1270512000000 | 408.85 |
1270598400000 | 408.37 |
1270684800000 | 405.63 |
1270771200000 | 413.68 |
1271030400000 | 416.76 |
1271116800000 | 414.57 |
1271203200000 | 420.79 |
1271289600000 | 419.3399 |
1271376000000 | 411.01 |
1271635200000 | 405.06 |
1271721600000 | 408.73 |
1271808000000 | 404.76 |
1271894400000 | 399.47 |
1271980800000 | 410.08 |
1272240000000 | 411.83 |
1272326400000 | 401.62 |
1272412800000 | 388.42 |
1272499200000 | 402.83 |
1272585600000 | 406.7799 |
1272844800000 | 399.72 |
1272931200000 | 384.77 |
1273017600000 | 373.16 |
1273104000000 | 363.43 |
1273190400000 | 345.71 |
1273449600000 | 376.3 |
1273536000000 | 367.44 |
1273622400000 | 373.99 |
1273708800000 | 372.82 |
1273795200000 | 354.05 |
1274054400000 | 348.27 |
1274140800000 | 353.7 |
1274227200000 | 342.51 |
1274313600000 | 332.72 |
1274400000000 | 343.07 |
1274659200000 | 336 |
1274745600000 | 324 |
1274832000000 | 330.46 |
1274918400000 | 340.7799 |
1275004800000 | 339.51 |
1275264000000 | 337.25 |
1275350400000 | 338.21 |
1275436800000 | 336.62 |
1275523200000 | 339.01 |
1275609600000 | 327.02 |
1275868800000 | 321.7799 |
1275955200000 | 320.97 |
1276041600000 | 329.16 |
1276128000000 | 336.2799 |
1276214400000 | 341.37 |
1276473600000 | 350.89 |
1276560000000 | 353.4 |
1276646400000 | 354.89 |
1276732800000 | 357.38 |
1276819200000 | 358.04 |
1277078400000 | 361.73 |
1277164800000 | 358.08 |
1277251200000 | 351.73 |
1277337600000 | 347 |
1277424000000 | 345.31 |
1277683200000 | 347.62 |
1277769600000 | 331.82 |
1277856000000 | 334.04 |
1277942400000 | 332.63 |
1278028800000 | 341.17 |
1278288000000 | 336.44 |
1278374400000 | 349.73 |
1278460800000 | 354.04 |
1278547200000 | 358.2 |
1278633600000 | 356.5899 |
1278892800000 | 355.92 |
1278979200000 | 364.45 |
1279065600000 | 364.76 |
1279152000000 | 365.57 |
1279238400000 | 359.75 |
1279497600000 | 359.19 |
1279584000000 | 354.76 |
1279670400000 | 357.87 |
1279756800000 | 367.48 |
1279843200000 | 363.88 |
1280102400000 | 370.24 |
1280188800000 | 375.71 |
1280275200000 | 383.0899 |
1280361600000 | 386.12 |
1280448000000 | 380.64 |
1280707200000 | 396.67 |
1280793600000 | 399.19 |
1280880000000 | 395.58 |
1280966400000 | 393.5 |
1281052800000 | 392.81 |
1281312000000 | 394.8 |
1281398400000 | 387.31 |
1281484800000 | 371.98 |
1281571200000 | 368.66 |
1281657600000 | 364.23 |
1281916800000 | 366.57 |
1282003200000 | 371.02 |
1282089600000 | 369.5299 |
1282176000000 | 363.85 |
1282262400000 | 352.88 |
1282521600000 | 356.12 |
1282608000000 | 350.83 |
1282694400000 | 344.5899 |
1282780800000 | 350.69 |
1282867200000 | 352.5 |
1283126400000 | 349.91 |
1283212800000 | 347.8399 |
1283299200000 | 363.92 |
1283385600000 | 362.23 |
1283472000000 | 364.54 |
1283731200000 | 368.17 |
1283817600000 | 358.39 |
1283904000000 | 361.38 |
1283990400000 | 364.8 |
1284076800000 | 362.86 |
1284336000000 | 372.75 |
1284422400000 | 373.23 |
1284508800000 | 376.44 |
1284595200000 | 377.13 |
1284681600000 | 372.25 |
1284940800000 | 378.24 |
1285027200000 | 380.6 |
1285113600000 | 384.99 |
1285200000000 | 380.5 |
1285286400000 | 389.64 |
1285545600000 | 387.67 |
1285632000000 | 389.7799 |
1285718400000 | 390.98 |
1285804800000 | 390.15 |
1285891200000 | 388.85 |
1286150400000 | 383.37 |
1286236800000 | 395.67 |
1286323200000 | 402.15 |
1286409600000 | 400.54 |
1286496000000 | 398.46 |
1286755200000 | 399.79 |
1286841600000 | 396.47 |
1286928000000 | 406.67 |
1287014400000 | 410.63 |
1287100800000 | 412.0299 |
1287360000000 | 417.4 |
1287446400000 | 412.51 |
1287532800000 | 416.88 |
1287619200000 | 422.21 |
1287705600000 | 419.49 |
1287964800000 | 421.9 |
1288051200000 | 415.62 |
1288137600000 | 411.38 |
1288224000000 | 413.38 |
1288310400000 | 415.17 |
1288569600000 | 411.93 |
1288656000000 | 419.12 |
1288742400000 | 415.43 |
1288828800000 | 431.41 |
1288915200000 | 424.52 |
1289174400000 | 420.2 |
1289260800000 | 422.29 |
1289347200000 | 408.01 |
1289433600000 | 405.11 |
1289520000000 | 405.13 |
1289779200000 | 404 |
1289865600000 | 396.17 |
1289952000000 | 394.94 |
1290038400000 | 403.5 |
1290124800000 | 406.05 |
1290384000000 | 401.0899 |
1290470400000 | 388.1 |
1290556800000 | 389.77 |
1290643200000 | 390.7 |
1290729600000 | 384.19 |
1290988800000 | 371.24 |
1291075200000 | 365.86 |
1291161600000 | 375.0299 |
1291248000000 | 388.02 |
1291334400000 | 396.42 |
1291593600000 | 390.67 |
1291680000000 | 395.02 |
1291766400000 | 390.5899 |
1291852800000 | 392.38 |
1291939200000 | 396.2 |
1292198400000 | 404.3 |
1292284800000 | 404.89 |
1292371200000 | 401.36 |
1292457600000 | 400.63 |
1292544000000 | 399.87 |
1292803200000 | 400.67 |
1292889600000 | 405.29 |
1292976000000 | 405.89 |
1293062400000 | 403.0299 |
1293148800000 | 404.72 |
1293408000000 | 400.54 |
1293494400000 | 400.49 |
1293580800000 | 403.23 |
1293667200000 | 403.64 |
1293753600000 | 407.08 |
1294012800000 | 411.0899 |
1294099200000 | 416.11 |
1294185600000 | 407.92 |
1294272000000 | 405 |
1294358400000 | 401.25 |
1294617600000 | 394.08 |
1294704000000 | 398.25 |
1294790400000 | 412.73 |
1294876800000 | 422.34 |
1294963200000 | 431.53 |
1295222400000 | 426.3 |
1295308800000 | 434.67 |
1295395200000 | 436.01 |
1295481600000 | 427.6 |
1295568000000 | 443.16 |
1295827200000 | 446.53 |
1295913600000 | 444.99 |
1296000000000 | 447.04 |
1296086400000 | 450.01 |
1296172800000 | 453.65 |
1296432000000 | 449.02 |
1296518400000 | 459.76 |
1296604800000 | 462.13 |
1296691200000 | 454.28 |
1296777600000 | 454.28 |
1297036800000 | 455.58 |
1297123200000 | 462.82 |
1297209600000 | 467.19 |
1297296000000 | 468.68 |
1297382400000 | 469.5 |
1297641600000 | 466.35 |
1297728000000 | 464.04 |
1297814400000 | 462.35 |
1297900800000 | 461.04 |
1297987200000 | 462.35 |
1298246400000 | 455.17 |
1298332800000 | 454.8 |
1298419200000 | 450.21 |
1298505600000 | 449.35 |
1298592000000 | 455.23 |
1298851200000 | 458.29 |
1298937600000 | 456.49 |
1299024000000 | 455.38 |
1299110400000 | 458.75 |
1299196800000 | 466.02 |
1299456000000 | 465.71 |
1299542400000 | 464.55 |
1299628800000 | 462.6 |
1299715200000 | 454.52 |
1299801600000 | 451.06 |
1300060800000 | 450.77 |
1300147200000 | 438.21 |
1300233600000 | 429.48 |
1300320000000 | 442.68 |
1300406400000 | 448.22 |
1300665600000 | 456.71 |
1300752000000 | 456.26 |
1300838400000 | 456.17 |
1300924800000 | 465.71 |
1301011200000 | 465.56 |
1301270400000 | 465.59 |
1301356800000 | 464.03 |
1301443200000 | 470.4 |
1301529600000 | 468.65 |
1301616000000 | 469.48 |
1301875200000 | 471.91 |
1301961600000 | 468.87 |
1302048000000 | 477.33 |
1302134400000 | 475.18 |
1302220800000 | 487.82 |
1302480000000 | 489.78 |
1302566400000 | 486.09 |
1302652800000 | 487.57 |
1302739200000 | 485.73 |
1302825600000 | 483.3 |
1303084800000 | 467.02 |
1303171200000 | 473.02 |
1303257600000 | 490.58 |
1303344000000 | 497.34 |
1303776000000 | 501.4 |
1303862400000 | 502.7 |
1303948800000 | 511.53 |
1304035200000 | 512.75 |
1304294400000 | 518.32 |
1304380800000 | 513.53 |
1304467200000 | 511.02 |
1304553600000 | 501.52 |
1304640000000 | 500.63 |
1304899200000 | 490.07 |
1304985600000 | 499.7 |
1305072000000 | 498.09 |
1305158400000 | 492.34 |
1305244800000 | 487.38 |
1305504000000 | 494.53 |
1305590400000 | 481.18 |
1305676800000 | 486.98 |
1305763200000 | 489.25 |
1305849600000 | 485.42 |
1306108800000 | 473.49 |
1306195200000 | 478.5 |
1306281600000 | 479.13 |
1306368000000 | 477.99 |
1306454400000 | 484.57 |
1306713600000 | 484.79 |
1306800000000 | 493.06 |
1306886400000 | 491.46 |
1306972800000 | 486.79 |
1307059200000 | 492.94 |
1307318400000 | 490.86 |
1307404800000 | 492.07 |
1307491200000 | 485.17 |
1307577600000 | 482.61 |
1307664000000 | 472.32 |
1307923200000 | 473.34 |
1308009600000 | 479.86 |
1308096000000 | 469.83 |
1308182400000 | 459.08 |
1308268800000 | 461.85 |
1308528000000 | 459.11 |
1308614400000 | 470.32 |
1308700800000 | 468.72 |
1308787200000 | 452.23 |
1308873600000 | 447.1 |
1309132800000 | 452.24 |
1309219200000 | 458.31 |
1309305600000 | 470.11 |
1309392000000 | 480.52 |
1309478400000 | 482.74 |
1309737600000 | 486.16 |
1309824000000 | 482.45 |
1309910400000 | 475.63 |
1309996800000 | 484.6 |
1310083200000 | 476.58 |
1310342400000 | 452.16 |
1310428800000 | 448.17 |
1310515200000 | 460 |
1310601600000 | 455.4 |
1310688000000 | 455.01 |
1310947200000 | 443.39 |
1311033600000 | 449.56 |
1311120000000 | 458.45 |
1311206400000 | 469.28 |
1311292800000 | 471.41 |
1311552000000 | 469.43 |
1311638400000 | 471.38 |
1311724800000 | 459.41 |
1311811200000 | 455.53 |
1311897600000 | 454.44 |
1312156800000 | 438.08 |
1312243200000 | 426.7 |
1312329600000 | 418.87 |
1312416000000 | 399.46 |
1312502400000 | 387.75 |
1312761600000 | 372.38 |
1312848000000 | 374.48 |
1312934400000 | 366.87 |
1313020800000 | 379.25 |
1313107200000 | 392.56 |
1313366400000 | 400.64 |
1313452800000 | 396.92 |
1313539200000 | 391.58 |
1313625600000 | 368.73 |
1313712000000 | 363.3 |
1313971200000 | 365.6 |
1314057600000 | 362.51 |
1314144000000 | 374.96 |
1314230400000 | 373.82 |
1314316800000 | 371.7799 |
1314576000000 | 385.33 |
1314662400000 | 382.92 |
1314748800000 | 388.7 |
1314835200000 | 386.8399 |
1314921600000 | 374.38 |
1315180800000 | 355.58 |
1315267200000 | 349.62 |
1315353600000 | 363.55 |
1315440000000 | 364.73 |
1315526400000 | 344.46 |
1315785600000 | 330.08 |
1315872000000 | 339.77 |
1315958400000 | 350.5899 |
1316044800000 | 363.44 |
1316131200000 | 362.06 |
1316390400000 | 343.17 |
1316476800000 | 350.94 |
1316563200000 | 341.72 |
1316649600000 | 321.79 |
1316736000000 | 322.64 |
1316995200000 | 326.47 |
1317081600000 | 346.31 |
1317168000000 | 337.95 |
1317254400000 | 338.83 |
1317340800000 | 328.27 |
1317600000000 | 320.22 |
1317686400000 | 310.56 |
1317772800000 | 325.45 |
1317859200000 | 334.88 |
1317945600000 | 337.55 |
1318204800000 | 350.21 |
1318291200000 | 351.39 |
1318377600000 | 364.95 |
1318464000000 | 359.73 |
1318550400000 | 367.6 |
1318809600000 | 361.45 |
1318896000000 | 353.86 |
1318982400000 | 359.01 |
1319068800000 | 348.56 |
1319155200000 | 363.31 |
1319414400000 | 364.52 |
1319500800000 | 361.76 |
1319587200000 | 353.71 |
1319673600000 | 380.19 |
1319760000000 | 380.68 |
1320019200000 | 362.85 |
1320105600000 | 338.41 |
1320192000000 | 348.77 |
1320278400000 | 357.39 |
1320364800000 | 352.39 |
1320624000000 | 350.9 |
1320710400000 | 358.5299 |
1320796800000 | 346.73 |
1320883200000 | 345.4 |
1320969600000 | 360.4 |
1321228800000 | 349.0299 |
1321315200000 | 342.6 |
1321401600000 | 344.2 |
1321488000000 | 341.16 |
1321574400000 | 343.12 |
1321833600000 | 332.16 |
1321920000000 | 330.69 |
1322006400000 | 324.4 |
1322092800000 | 322.81 |
1322179200000 | 320.95 |
1322438400000 | 340.72 |
1322524800000 | 341.21 |
1322611200000 | 361.05 |
1322697600000 | 355 |
1322784000000 | 356.49 |
1323043200000 | 361.48 |
1323129600000 | 356.97 |
1323216000000 | 347.61 |
1323302400000 | 334.2799 |
1323388800000 | 341.79 |
1323648000000 | 330.5299 |
1323734400000 | 329.88 |
1323820800000 | 322.91 |
1323907200000 | 323.18 |
1323993600000 | 321.5299 |
1324252800000 | 318.2799 |
1324339200000 | 331.0899 |
1324425600000 | 324.65 |
1324512000000 | 327.31 |
1324598400000 | 327.73 |
1324944000000 | 325.95 |
1325030400000 | 316.52 |
1325116800000 | 322.89 |
1325203200000 | 327.74 |
1325462400000 | 336.08 |
1325548800000 | 339.3399 |
1325635200000 | 328.9 |
1325721600000 | 320.56 |
1325808000000 | 318.01 |
1326067200000 | 316.05 |
1326153600000 | 329.7 |
1326240000000 | 329.31 |
1326326400000 | 340.46 |
1326412800000 | 333.16 |
1326672000000 | 335.1 |
1326758400000 | 338.92 |
1326844800000 | 342.26 |
1326931200000 | 351.3399 |
1327017600000 | 349.21 |
1327276800000 | 355.87 |
1327363200000 | 352.86 |
1327449600000 | 354.04 |
1327536000000 | 368.72 |
1327622400000 | 367.24 |
1327881600000 | 358.11 |
1327968000000 | 359.7799 |
1328054400000 | 369.55 |
1328140800000 | 377.13 |
1328227200000 | 378.26 |
1328486400000 | 379.2 |
1328572800000 | 381.7 |
1328659200000 | 386.79 |
1328745600000 | 384.63 |
1328832000000 | 375.92 |
1329091200000 | 379.06 |
1329177600000 | 380 |
1329264000000 | 383.5299 |
1329350400000 | 382.39 |
1329436800000 | 387.15 |
1329696000000 | 396.35 |
1329782400000 | 394.77 |
1329868800000 | 386.38 |
1329955200000 | 387.37 |
1330041600000 | 394.46 |
1330300800000 | 392.49 |
1330387200000 | 396.04 |
1330473600000 | 390.71 |
1330560000000 | 394.21 |
1330646400000 | 386.04 |
1330905600000 | 381.5299 |
1330992000000 | 364.72 |
1331078400000 | 370.36 |
1331164800000 | 382.54 |
1331251200000 | 378 |
1331510400000 | 379.67 |
1331596800000 | 383.54 |
1331683200000 | 383.79 |
1331769600000 | 389.52 |
1331856000000 | 398.81 |
1332115200000 | 402.23 |
1332201600000 | 397.07 |
1332288000000 | 399.93 |
1332374400000 | 394.8 |
1332460800000 | 398.7799 |
1332720000000 | 403.5 |
1332806400000 | 401.32 |
1332892800000 | 396.5899 |
1332979200000 | 388.04 |
1333065600000 | 395.22 |
1333324800000 | 400.54 |
1333411200000 | 397.2 |
1333497600000 | 380.65 |
1333584000000 | 378.7 |
1334016000000 | 369.04 |
1334102400000 | 372.2 |
1334188800000 | 378.66 |
1334275200000 | 364.44 |
1334534400000 | 364.51 |
1334620800000 | 378.64 |
1334707200000 | 368.93 |
1334793600000 | 363.75 |
1334880000000 | 366.8 |
1335139200000 | 351.89 |
1335225600000 | 357.61 |
1335312000000 | 364.04 |
1335398400000 | 365.33 |
1335484800000 | 376.27 |
1335744000000 | 371.4 |
1335830400000 | 371.1 |
1335916800000 | 365.91 |
1336003200000 | 365.24 |
1336089600000 | 357.76 |
1336348800000 | 358.02 |
1336435200000 | 350.18 |
1336521600000 | 343.76 |
1336608000000 | 354.37 |
1336694400000 | 351.69 |
1336953600000 | 344.47 |
1337040000000 | 340.85 |
1337126400000 | 340.23 |
1337212800000 | 327.43 |
1337299200000 | 327.36 |
1337558400000 | 330.2799 |
1337644800000 | 338.18 |
1337731200000 | 321.85 |
1337817600000 | 323.3 |
1337904000000 | 320.31 |
1338163200000 | 321.68 |
1338249600000 | 324.54 |
1338336000000 | 316.23 |
1338422400000 | 314.15 |
1338508800000 | 305.56 |
1338768000000 | 310.32 |
1338854400000 | 308.79 |
1338940800000 | 321.37 |
1339027200000 | 327.01 |
1339113600000 | 323.58 |
1339372800000 | 321.72 |
1339459200000 | 319.91 |
1339545600000 | 320.86 |
1339632000000 | 325.5299 |
1339718400000 | 330.8 |
1339977600000 | 328.8 |
1340064000000 | 335.94 |
1340150400000 | 339.55 |
1340236800000 | 332.42 |
1340323200000 | 330.18 |
1340582400000 | 321.79 |
1340668800000 | 319.0899 |
1340755200000 | 322.15 |
1340841600000 | 320.92 |
1340928000000 | 346.61 |
1341187200000 | 347.99 |
1341273600000 | 353.2799 |
1341360000000 | 349.7799 |
1341446400000 | 341.75 |
1341532800000 | 336.4 |
1341792000000 | 334.29 |
1341878400000 | 336.63 |
1341964800000 | 334.55 |
1342051200000 | 329.11 |
1342137600000 | 333.06 |
1342396800000 | 330.68 |
1342483200000 | 328.91 |
1342569600000 | 335.04 |
1342656000000 | 340.32 |
1342742400000 | 329.17 |
1343001600000 | 318.05 |
1343088000000 | 314.86 |
1343174400000 | 316.75 |
1343260800000 | 330.98 |
1343347200000 | 331.8 |
1343606400000 | 334.44 |
1343692800000 | 331.46 |
1343779200000 | 332.62 |
1343865600000 | 323.72 |
1343952000000 | 335.01 |
1344211200000 | 342.72 |
1344297600000 | 344.01 |
1344384000000 | 342.07 |
1344470400000 | 343.43 |
1344556800000 | 343.23 |
1344816000000 | 343.3399 |
1344902400000 | 346.2799 |
1344988800000 | 343.95 |
1345075200000 | 349.02 |
1345161600000 | 351.6 |
1345420800000 | 350.98 |
1345507200000 | 355.99 |
1345593600000 | 352.39 |
1345680000000 | 353.1 |
1345766400000 | 349.58 |
1346025600000 | 351.38 |
1346112000000 | 347.47 |
1346198400000 | 346.71 |
1346284800000 | 343.52 |
1346371200000 | 348.77 |
1346630400000 | 350.35 |
1346716800000 | 347.52 |
1346803200000 | 347.67 |
1346889600000 | 352.26 |
1346976000000 | 365.01 |
1347235200000 | 367.21 |
1347321600000 | 372.82 |
1347408000000 | 380.69 |
1347494400000 | 378.68 |
1347580800000 | 395.24 |
1347840000000 | 391.93 |
1347926400000 | 386.12 |
1348012800000 | 386.6 |
1348099200000 | 382.64 |
1348185600000 | 389.31 |
1348444800000 | 382.57 |
1348531200000 | 383.49 |
1348617600000 | 371.45 |
1348704000000 | 373.75 |
1348790400000 | 371.35 |
1349049600000 | 378.47 |
1349136000000 | 378.76 |
1349222400000 | 377.33 |
1349308800000 | 381.23 |
1349395200000 | 385.99 |
1349654400000 | 378.35 |
1349740800000 | 373.08 |
1349827200000 | 368.42 |
1349913600000 | 369.99 |
1350000000000 | 366.96 |
1350259200000 | 365.62 |
1350345600000 | 372.07 |
1350432000000 | 378.81 |
1350518400000 | 378.48 |
1350604800000 | 373.67 |
1350864000000 | 374.87 |
1350950400000 | 368.6 |
1351036800000 | 369.32 |
1351123200000 | 371.43 |
1351209600000 | 370.44 |
1351468800000 | 365.87 |
1351555200000 | 370.37 |
1351641600000 | 370.79 |
1351728000000 | 371.87 |
1351814400000 | 370.91 |
1352073600000 | 370.27 |
1352160000000 | 373.47 |
1352246400000 | 369.79 |
1352332800000 | 367.48 |
1352419200000 | 365.99 |
1352678400000 | 365.94 |
1352764800000 | 366.47 |
1352851200000 | 365.13 |
1352937600000 | 365.38 |
1353024000000 | 357.33 |
1353283200000 | 367.39 |
1353369600000 | 366.96 |
1353456000000 | 368.31 |
1353542400000 | 372.0299 |
1353628800000 | 378.49 |
1353888000000 | 379.69 |
1353974400000 | 377.43 |
1354060800000 | 377.7 |
1354147200000 | 384.67 |
1354233600000 | 384.1 |
1354492800000 | 388.76 |
1354579200000 | 390.42 |
1354665600000 | 392.65 |
1354752000000 | 388.25 |
1354838400000 | 387.2 |
1355097600000 | 386.45 |
1355184000000 | 390.94 |
1355270400000 | 391.97 |
1355356800000 | 393.87 |
1355443200000 | 395.2799 |
1355702400000 | 399.32 |
1355788800000 | 403.37 |
1355875200000 | 407.74 |
1355961600000 | 408.23 |
1356048000000 | 406.26 |
1356307200000 | 406.13 |
1356566400000 | 409.1 |
1356652800000 | 406.86 |
1356912000000 | 406.27 |
1357084800000 | 414.66 |
1357171200000 | 411.23 |
1357257600000 | 412.88 |
1357516800000 | 417.13 |
1357603200000 | 416.36 |
1357689600000 | 415.82 |
1357776000000 | 417.9 |
1357862400000 | 425.37 |
1358121600000 | 428.21 |
1358208000000 | 425.12 |
1358294400000 | 423.38 |
1358380800000 | 430.53 |
1358467200000 | 428 |
1358726400000 | 430.69 |
1358812800000 | 427.96 |
1358899200000 | 428.71 |
1358985600000 | 437.79 |
1359072000000 | 444.47 |
1359331200000 | 443.41 |
1359417600000 | 445.47 |
1359504000000 | 444.64 |
1359590400000 | 440.76 |
1359676800000 | 447.13 |
1359936000000 | 436.06 |
1360022400000 | 436.09 |
1360108800000 | 436.64 |
1360195200000 | 429.29 |
1360281600000 | 431.65 |
1360540800000 | 429.25 |
1360627200000 | 437.88 |
1360713600000 | 438.02 |
1360800000000 | 433.74 |
1360886400000 | 431.12 |
1361145600000 | 427.92 |
1361232000000 | 434.97 |
1361318400000 | 434.44 |
1361404800000 | 421.02 |
1361491200000 | 424.55 |
1361750400000 | 435.91 |
1361836800000 | 420.81 |
1361923200000 | 423.97 |
1362009600000 | 424.48 |
1362096000000 | 420.91 |
1362355200000 | 419.31 |
1362441600000 | 428.99 |
1362528000000 | 429.56 |
1362614400000 | 434.22 |
1362700800000 | 433.79 |
1362960000000 | 435.56 |
1363046400000 | 435.96 |
1363132800000 | 430.87 |
1363219200000 | 437.03 |
1363305600000 | 441.04 |
1363564800000 | 435.81 |
1363651200000 | 424.18 |
1363737600000 | 426.36 |
1363824000000 | 423.85 |
1363910400000 | 422.52 |
1364169600000 | 415.8 |
1364256000000 | 415.61 |
1364342400000 | 408.51 |
1364428800000 | 408.89 |
1364860800000 | 417.72 |
1364947200000 | 413.87 |
1365033600000 | 412.74 |
1365120000000 | 411.75 |
1365379200000 | 410.2799 |
1365465600000 | 412.49 |
1365552000000 | 418.56 |
1365638400000 | 423.35 |
1365724800000 | 415.96 |
1365984000000 | 413.25 |
1366070400000 | 413.18 |
1366156800000 | 402.22 |
1366243200000 | 399.71 |
1366329600000 | 402.18 |
1366588800000 | 403.47 |
1366675200000 | 408.56 |
1366761600000 | 412.94 |
1366848000000 | 417.05 |
1366934400000 | 414.0299 |
1367193600000 | 420.8 |
1367280000000 | 425.05 |
1367366400000 | 425.34 |
1367452800000 | 421.76 |
1367539200000 | 428.73 |
1367798400000 | 428.93 |
1367884800000 | 432.87 |
1367971200000 | 435.88 |
1368057600000 | 432.67 |
1368144000000 | 429.89 |
1368403200000 | 432.2 |
1368489600000 | 434.32 |
1368576000000 | 435.6 |
1368662400000 | 431.93 |
1368748800000 | 428.33 |
1369008000000 | 432.8 |
1369094400000 | 434.43 |
1369180800000 | 439.79 |
1369267200000 | 430 |
1369353600000 | 428.51 |
1369612800000 | 432.15 |
1369699200000 | 434.44 |
1369785600000 | 434.36 |
1369872000000 | 444.6 |
1369958400000 | 444.67 |
1370217600000 | 447.28 |
1370304000000 | 449.62 |
1370390400000 | 441.86 |
1370476800000 | 441.11 |
1370563200000 | 444.45 |
1370822400000 | 447.37 |
1370908800000 | 446.11 |
1370995200000 | 445.04 |
1371081600000 | 441.59 |
1371168000000 | 446.49 |
1371427200000 | 447.45 |
1371513600000 | 452.97 |
1371600000000 | 452.05 |
1371686400000 | 436.04 |
1371772800000 | 433.19 |
1372032000000 | 423.09 |
1372118400000 | 429.09 |
1372204800000 | 433.3 |
1372291200000 | 432.96 |
1372377600000 | 433.58 |
1372636800000 | 441.71 |
1372723200000 | 439.96 |
1372809600000 | 431.94 |
1372896000000 | 439.11 |
1372982400000 | 428.93 |
1373241600000 | 435.55 |
1373328000000 | 438.17 |
1373414400000 | 443.49 |
1373500800000 | 453.09 |
1373587200000 | 453.72 |
1373846400000 | 456.66 |
1373932800000 | 457.36 |
1374019200000 | 459.6 |
1374105600000 | 464 |
1374192000000 | 468.17 |
1374451200000 | 471.24 |
1374537600000 | 472.52 |
1374624000000 | 475.2 |
1374710400000 | 476.88 |
1374796800000 | 469.11 |
1375056000000 | 473.25 |
1375142400000 | 472.77 |
1375228800000 | 474.98 |
1375315200000 | 481.33 |
1375401600000 | 481.12 |
1375660800000 | 486.17 |
1375747200000 | 487.78 |
1375833600000 | 482 |
1375920000000 | 490.59 |
1376006400000 | 488.71 |
1376265600000 | 483.54 |
1376352000000 | 481.57 |
1376438400000 | 486.83 |
1376524800000 | 486.54 |
1376611200000 | 490.79 |
1376870400000 | 489.41 |
1376956800000 | 488.65 |
1377043200000 | 485.63 |
1377129600000 | 487.79 |
1377216000000 | 491.33 |
1377475200000 | 490.52 |
1377561600000 | 481.76 |
1377648000000 | 480.96 |
1377734400000 | 477.75 |
1377820800000 | 475.56 |
1378080000000 | 481.39 |
1378166400000 | 479.65 |
1378252800000 | 481.13 |
1378339200000 | 483.22 |
1378425600000 | 484.15 |
1378684800000 | 488.27 |
1378771200000 | 495.9 |
1378857600000 | 498.04 |
1378944000000 | 498.31 |
1379030400000 | 496.12 |
1379289600000 | 505.25 |
1379376000000 | 503.49 |
1379462400000 | 507.2 |
1379548800000 | 516.8 |
1379635200000 | 517.36 |
1379894400000 | 514.2 |
1379980800000 | 517.77 |
1380067200000 | 518.65 |
1380153600000 | 517.13 |
1380240000000 | 516.39 |
1380499200000 | 517.34 |
1380585600000 | 527.21 |
1380672000000 | 528.9 |
1380758400000 | 526.65 |
1380844800000 | 527.61 |
1381104000000 | 524.58 |
1381190400000 | 526.33 |
1381276800000 | 520.13 |
1381363200000 | 529.89 |
1381449600000 | 535.83 |
1381708800000 | 537.84 |
1381795200000 | 537.11 |
1381881600000 | 539.23 |
1381968000000 | 547.23 |
1382054400000 | 551.34 |
1382313600000 | 553.39 |
1382400000000 | 561.28 |
1382486400000 | 552.69 |
1382572800000 | 556.52 |
1382659200000 | 554.34 |
1382918400000 | 550.28 |
1383004800000 | 548.96 |
1383091200000 | 548.32 |
1383177600000 | 539.03 |
1383264000000 | 530.7 |
1383523200000 | 534.45 |
1383609600000 | 530.78 |
1383696000000 | 536.84 |
1383782400000 | 528.21 |
1383868800000 | 522.64 |
1384128000000 | 526.4 |
1384214400000 | 524.19 |
1384300800000 | 518.94 |
1384387200000 | 523.05 |
1384473600000 | 525.01 |
1384732800000 | 529.61 |
1384819200000 | 526.27 |
1384905600000 | 523.19 |
1384992000000 | 523.09 |
1385078400000 | 528.95 |
1385337600000 | 535.77 |
1385424000000 | 537.3 |
1385510400000 | 539.49 |
1385596800000 | 541.82 |
1385683200000 | 543.08 |
1385942400000 | 538.75 |
1386028800000 | 533.1799 |
1386115200000 | 527.2 |
1386201600000 | 528.03 |
1386288000000 | 537.66 |
1386547200000 | 540.08 |
1386633600000 | 540.22 |
1386720000000 | 536.42 |
1386806400000 | 532.84 |
1386892800000 | 529.21 |
1387152000000 | 539.58 |
1387238400000 | 537 |
1387324800000 | 540.35 |
1387411200000 | 547.34 |
1387497600000 | 556.07 |
1387756800000 | 563.96 |
1387843200000 | 562.62 |
1388102400000 | 573.6 |
1388361600000 | 574.27 |
1388448000000 | 572.65 |
1388620800000 | 566.37 |
1388707200000 | 566.34 |
1388966400000 | 568.6799 |
1389052800000 | 567.64 |
1389139200000 | 568.6799 |
1389225600000 | 577.03 |
1389312000000 | 588.38 |
1389571200000 | 584.8 |
1389657600000 | 582.92 |
1389744000000 | 578.96 |
1389830400000 | 577.73 |
1389916800000 | 577.49 |
1390176000000 | 575.1 |
1390262400000 | 571.72 |
1390348800000 | 573.34 |
1390435200000 | 572.15 |
1390521600000 | 557.39 |
1390780800000 | 553.79 |
1390867200000 | 561.14 |
1390953600000 | 556.16 |
1391040000000 | 555.4 |
1391126400000 | 549.33 |
1391385600000 | 543.77 |
1391472000000 | 544.86 |
1391558400000 | 546.22 |
1391644800000 | 560 |
1391731200000 | 560.22 |
1391990400000 | 562.09 |
1392076800000 | 572.21 |
1392163200000 | 575.4299 |
1392249600000 | 576.48 |
1392336000000 | 582.48 |
1392595200000 | 582.63 |
1392681600000 | 581.24 |
1392768000000 | 582.79 |
1392854400000 | 578.38 |
1392940800000 | 585.76 |
1393200000000 | 587.29 |
1393286400000 | 588.7 |
1393372800000 | 582.02 |
1393459200000 | 581.38 |
1393545600000 | 593.29 |
1393804800000 | 572.39 |
1393891200000 | 587.54 |
1393977600000 | 590.48 |
1394064000000 | 596.8 |
1394150400000 | 593.33 |
1394409600000 | 595.57 |
1394496000000 | 593.3099 |
1394582400000 | 587.55 |
1394668800000 | 583.72 |
1394755200000 | 580.27 |
1395014400000 | 589.79 |
1395100800000 | 592.9299 |
1395187200000 | 594.39 |
1395273600000 | 588.21 |
1395360000000 | 586.19 |
1395619200000 | 582.82 |
1395705600000 | 590.02 |
1395792000000 | 596.8 |
1395878400000 | 594.9299 |
1395964800000 | 601.52 |
1396224000000 | 601.11 |
1396310400000 | 606.22 |
1396396800000 | 597 |
1396483200000 | 595.46 |
1396569600000 | 598.09 |
1396828800000 | 596.38 |
1396915200000 | 592.78 |
1397001600000 | 595.35 |
1397088000000 | 590.64 |
1397174400000 | 582.64 |
1397433600000 | 576.08 |
1397520000000 | 564.9 |
1397606400000 | 574.17 |
1397692800000 | 580.72 |
1398124800000 | 587.28 |
1398211200000 | 586.51 |
1398297600000 | 584.62 |
1398384000000 | 578.62 |
1398643200000 | 581.48 |
1398729600000 | 583.3099 |
1398816000000 | 584.77 |
1398902400000 | 584.77 |
1398988800000 | 590.27 |
1399248000000 | 592.69 |
1399334400000 | 593.87 |
1399420800000 | 589.63 |
1399507200000 | 595.48 |
1399593600000 | 590.14 |
1399852800000 | 593.86 |
1399939200000 | 593.27 |
1400025600000 | 589.51 |
1400112000000 | 582.37 |
1400198400000 | 580.5599 |
1400457600000 | 584.34 |
1400544000000 | 582.79 |
1400630400000 | 586.23 |
1400716800000 | 582.86 |
1400803200000 | 583.21 |
1401062400000 | 591.66 |
1401148800000 | 592.83 |
1401235200000 | 594.13 |
1401321600000 | 592.8099 |
1401408000000 | 598.84 |
1401667200000 | 595.05 |
1401753600000 | 591.8 |
1401840000000 | 593.9299 |
1401926400000 | 594.07 |
1402012800000 | 606.29 |
1402272000000 | 604.48 |
1402358400000 | 603.34 |
1402444800000 | 600.8 |
1402531200000 | 602.01 |
1402617600000 | 596.14 |
1402876800000 | 593.6 |
1402963200000 | 594.41 |
1403049600000 | 595 |
1403136000000 | 597.9 |
1403222400000 | 592.51 |
1403481600000 | 590.54 |
1403568000000 | 586.9299 |
1403654400000 | 584.27 |
1403740800000 | 585.97 |
1403827200000 | 591.57 |
1404086400000 | 597.07 |
1404172800000 | 602.19 |
1404259200000 | 604.14 |
1404345600000 | 604.85 |
1404432000000 | 598.14 |
1404691200000 | 587.3099 |
1404777600000 | 580.89 |
1404864000000 | 581.07 |
1404950400000 | 571.79 |
1405036800000 | 570.19 |
1405296000000 | 575.35 |
1405382400000 | 571 |
1405468800000 | 576.62 |
1405555200000 | 571.9 |
1405641600000 | 572.85 |
1405900800000 | 567.9299 |
1405987200000 | 572.08 |
1406073600000 | 574.37 |
1406160000000 | 579.22 |
1406246400000 | 576.89 |
1406505600000 | 576.09 |
1406592000000 | 578.57 |
1406678400000 | 574.04 |
1406764800000 | 564.41 |
1406851200000 | 553.15 |
1407110400000 | 550.9 |
1407196800000 | 546.1 |
1407283200000 | 537.16 |
1407369600000 | 532.89 |
1407456000000 | 536.41 |
1407715200000 | 545.16 |
1407801600000 | 545.75 |
1407888000000 | 546.4299 |
1407974400000 | 549.39 |
1408060800000 | 543.98 |
1408320000000 | 551.0599 |
1408406400000 | 554.77 |
1408492800000 | 555.23 |
1408579200000 | 559.45 |
1408665600000 | 555.9299 |
1408924800000 | 559.91 |
1409011200000 | 566.58 |
1409097600000 | 568.71 |
1409184000000 | 556.57 |
1409270400000 | 552.74 |
1409529600000 | 553.27 |
1409616000000 | 554.71 |
1409702400000 | 561.15 |
1409788800000 | 558.95 |
1409875200000 | 554.5599 |
1410134400000 | 553.78 |
1410220800000 | 549.36 |
1410307200000 | 548.7 |
1410393600000 | 546.14 |
1410480000000 | 549.15 |
1410739200000 | 546.09 |
1410825600000 | 546.61 |
1410912000000 | 549.14 |
1410998400000 | 549.6799 |
1411084800000 | 547.15 |
1411344000000 | 544.4299 |
1411430400000 | 541.33 |
1411516800000 | 541.34 |
1411603200000 | 531.8 |
1411689600000 | 529.05 |
1411948800000 | 525.36 |
1412035200000 | 524.9 |
1412121600000 | 518.28 |
1412208000000 | 510.23 |
1412294400000 | 508.46 |
1412553600000 | 511.21 |
1412640000000 | 503.14 |
1412726400000 | 506.57 |
1412812800000 | 505.11 |
1412899200000 | 495.62 |
1413158400000 | 494.81 |
1413244800000 | 493.93 |
1413331200000 | 485.46 |
1413417600000 | 482.43 |
1413504000000 | 499.78 |
1413763200000 | 495.3 |
1413849600000 | 500.84 |
1413936000000 | 505.68 |
1414022400000 | 507.93 |
1414108800000 | 508.59 |
1414368000000 | 506.17 |
1414454400000 | 518.42 |
1414540800000 | 523.0599 |
1414627200000 | 521.3099 |
1414713600000 | 527.01 |
1414972800000 | 518.05 |
1415059200000 | 519.95 |
1415145600000 | 524.94 |
1415232000000 | 522.44 |
1415318400000 | 519.72 |
1415577600000 | 523.69 |
1415664000000 | 525.46 |
1415750400000 | 521.71 |
1415836800000 | 522.7 |
1415923200000 | 522.82 |
1416182400000 | 523.9 |
1416268800000 | 530.82 |
1416355200000 | 529.36 |
1416441600000 | 525.9299 |
1416528000000 | 531.14 |
1416787200000 | 538.08 |
1416873600000 | 545.35 |
1416960000000 | 551.35 |
1417046400000 | 551.5 |
1417132800000 | 550.5599 |
1417392000000 | 546.7 |
1417478400000 | 547.24 |
1417564800000 | 545.52 |
1417651200000 | 542.21 |
1417737600000 | 547.84 |
1417996800000 | 544.72 |
1418083200000 | 537.24 |
1418169600000 | 536.0599 |
1418256000000 | 534.61 |
1418342400000 | 522.59 |
1418601600000 | 512.64 |
1418688000000 | 532.63 |
1418774400000 | 523.63 |
1418860800000 | 533.24 |
1418947200000 | 534.86 |
1419206400000 | 538.98 |
1419292800000 | 537.73 |
1419379200000 | 538.24 |
1419811200000 | 538.11 |
1419897600000 | 531.22 |
1419984000000 | 528.9299 |
1420156800000 | 529.32 |
1420416000000 | 517.26 |
1420502400000 | 511.74 |
1420588800000 | 513.29 |
1420675200000 | 526.7 |
1420761600000 | 524.28 |
1421020800000 | 524.9 |
1421107200000 | 529.71 |
1421193600000 | 520.85 |
1421280000000 | 520.17 |
1421366400000 | 522.46 |
1421625600000 | 532.52 |
1421712000000 | 534.36 |
1421798400000 | 535.86 |
1421884800000 | 537.66 |
1421971200000 | 535.12 |
1422230400000 | 541.62 |
1422316800000 | 547.8099 |
1422403200000 | 546.7 |
1422489600000 | 547.84 |
1422576000000 | 542.88 |
1422835200000 | 544.63 |
1422921600000 | 557.71 |
1423008000000 | 559.29 |
1423094400000 | 560.59 |
1423180800000 | 558.12 |
1423440000000 | 549.05 |
1423526400000 | 553.23 |
1423612800000 | 552.34 |
1423699200000 | 566.72 |
1423785600000 | 568.87 |
1424044800000 | 565.17 |
1424131200000 | 563.39 |
1424217600000 | 565.07 |
1424304000000 | 573.3099 |
1424390400000 | 575.74 |
1424649600000 | 584.24 |
1424736000000 | 586.77 |
1424822400000 | 585.32 |
1424908800000 | 581.09 |
1424995200000 | 581 |
1425254400000 | 576.51 |
1425340800000 | 565.61 |
1425427200000 | 562.39 |
1425513600000 | 567.63 |
1425600000000 | 559.48 |
1425859200000 | 554.65 |
1425945600000 | 543.24 |
1426032000000 | 546.11 |
1426118400000 | 551.16 |
1426204800000 | 550.63 |
1426464000000 | 563.8 |
1426550400000 | 559.5599 |
1426636800000 | 562.99 |
1426723200000 | 561.41 |
1426809600000 | 577.67 |
1427068800000 | 585.13 |
1427155200000 | 588.5599 |
1427241600000 | 587.24 |
1427328000000 | 574.71 |
1427414400000 | 577.52 |
1427673600000 | 586.53 |
1427760000000 | 577.48 |
1427846400000 | 579.63 |
1427932800000 | 589.73 |
1428364800000 | 595.39 |
1428451200000 | 589.29 |
1428537600000 | 592 |
1428624000000 | 597.65 |
1428883200000 | 595.9299 |
1428969600000 | 598.01 |
1429056000000 | 591.87 |
1429142400000 | 591.85 |
1429228800000 | 580.29 |
1429488000000 | 583.65 |
1429574400000 | 586.84 |
1429660800000 | 583.48 |
1429747200000 | 582.73 |
1429833600000 | 584.59 |
1430092800000 | 592.28 |
1430179200000 | 592.33 |
1430265600000 | 586.0599 |
1430352000000 | 594.04 |
1430438400000 | 594.94 |
1430697600000 | 593.89 |
1430784000000 | 585.91 |
1430870400000 | 596.44 |
1430956800000 | 596.39 |
1431043200000 | 601.83 |
1431302400000 | 601.91 |
1431388800000 | 599.75 |
1431475200000 | 602.09 |
1431561600000 | 606.8099 |
1431648000000 | 610.17 |
1431907200000 | 606.79 |
1431993600000 | 605.63 |
1432080000000 | 603.57 |
1432166400000 | 607.65 |
1432252800000 | 602.65 |
1432512000000 | 599.13 |
1432598400000 | 584.0599 |
1432684800000 | 591.87 |
1432771200000 | 596.4 |
1432857600000 | 591.02 |
1433116800000 | 587.73 |
1433203200000 | 600.5 |
1433289600000 | 609.34 |
1433376000000 | 610.69 |
1433462400000 | 592.69 |
1433721600000 | 590.3 |
1433808000000 | 588.69 |
1433894400000 | 601.82 |
1433980800000 | 601.34 |
1434067200000 | 597.7 |
1434326400000 | 587.28 |
1434412800000 | 590.36 |
1434499200000 | 586.75 |
1434585600000 | 602.5 |
1434672000000 | 598.4299 |
1434931200000 | 618.62 |
1435017600000 | 613.78 |
1435104000000 | 613.6799 |
1435190400000 | 616.1 |
1435276800000 | 617.58 |
1435536000000 | 598.27 |
1435622400000 | 595.26 |
1435708800000 | 607.3 |
1435795200000 | 609.08 |
1435881600000 | 605.53 |
1436140800000 | 592.84 |
1436227200000 | 579.77 |
1436313600000 | 590.86 |
1436400000000 | 602.16 |
1436486400000 | 625.37 |
1436745600000 | 632.22 |
1436832000000 | 627.77 |
1436918400000 | 631.48 |
1437004800000 | 638.9 |
1437091200000 | 639.38 |
1437350400000 | 641.24 |
1437436800000 | 636.45 |
1437523200000 | 632.96 |
1437609600000 | 636.88 |
1437696000000 | 634.24 |
1437955200000 | 623.97 |
1438041600000 | 627.01 |
1438128000000 | 625.02 |
1438214400000 | 621.62 |
1438300800000 | 630.7 |
1438560000000 | 632.59 |
1438646400000 | 629.79 |
1438732800000 | 629.24 |
1438819200000 | 633.8 |
1438905600000 | 624.36 |
1439164800000 | 630.19 |
1439251200000 | 625.66 |
1439337600000 | 615.12 |
1439424000000 | 626.71 |
1439510400000 | 628.61 |
1439769600000 | 626.22 |
1439856000000 | 623.67 |
1439942400000 | 612.26 |
1440028800000 | 602.8 |
1440115200000 | 587.8 |
1440374400000 | 580.03 |
1440460800000 | 601.44 |
1440547200000 | 596.05 |
1440633600000 | 601.27 |
1440720000000 | 598.72 |
1440979200000 | 598.04 |
1441065600000 | 587.4299 |
1441152000000 | 592.73 |
1441238400000 | 600.33 |
1441324800000 | 583.69 |
1441584000000 | 588.28 |
1441670400000 | 597.78 |
1441756800000 | 603.08 |
1441843200000 | 602.08 |
1441929600000 | 597.01 |
1442188800000 | 591.24 |
1442275200000 | 593.05 |
1442361600000 | 596.88 |
1442448000000 | 602.97 |
1442534400000 | 588.02 |
1442793600000 | 584.22 |
1442880000000 | 562.36 |
1442966400000 | 563.5599 |
1443052800000 | 563.0599 |
1443139200000 | 573.3099 |
1443398400000 | 563.8099 |
1443484800000 | 559.25 |
1443571200000 | 569.75 |
1443657600000 | 574.04 |
1443744000000 | 584.26 |
1444003200000 | 594.74 |
1444089600000 | 599.92 |
1444176000000 | 594.12 |
1444262400000 | 594.33 |
1444348800000 | 595.29 |
1444608000000 | 596.64 |
1444694400000 | 593.49 |
1444780800000 | 592.84 |
1444867200000 | 606.1799 |
1444953600000 | 608.97 |
1445212800000 | 610.09 |
1445299200000 | 606.49 |
1445385600000 | 608.59 |
1445472000000 | 609.1 |
1445558400000 | 617.99 |
1445817600000 | 618.0599 |
1445904000000 | 611.51 |
1445990400000 | 620.07 |
1446076800000 | 612.95 |
1446163200000 | 616.02 |
1446422400000 | 618.99 |
1446508800000 | 609.13 |
1446595200000 | 595.86 |
1446681600000 | 598.86 |
1446768000000 | 601.62 |
1447027200000 | 597.8099 |
1447113600000 | 594.7 |
1447200000000 | 599.8 |
1447286400000 | 589.7 |
1447372800000 | 584.11 |
1447632000000 | 582.92 |
1447718400000 | 588.37 |
1447804800000 | 583.54 |
1447891200000 | 593.75 |
1447977600000 | 587.76 |
1448236800000 | 583.9299 |
1448323200000 | 573.25 |
1448409600000 | 579.1 |
1448496000000 | 583.4299 |
1448582400000 | 582.17 |
1448841600000 | 583.65 |
1448928000000 | 580.91 |
1449014400000 | 584.21 |
1449100800000 | 584.95 |
1449187200000 | 589.82 |
1449446400000 | 592.8099 |
1449532800000 | 580.29 |
1449619200000 | 580.17 |
1449705600000 | 576 |
1449792000000 | 566.6 |
1450051200000 | 562.0599 |
1450137600000 | 569.44 |
1450224000000 | 576.1 |
1450310400000 | 582.83 |
1450396800000 | 585.73 |
1450656000000 | 578.65 |
1450742400000 | 581.19 |
1450828800000 | 584.91 |
1450915200000 | 589.9 |
1451260800000 | 588.69 |
1451347200000 | 598.66 |
1451433600000 | 598.48 |
1451520000000 | 595.23 |
1451865600000 | 570.51 |
1451952000000 | 564.1 |
1452038400000 | 555.28 |
1452124800000 | 547.84 |
1452211200000 | 542.47 |
1452470400000 | 540.53 |
1452556800000 | 548.5599 |
1452643200000 | 547.84 |
1452729600000 | 537.02 |
1452816000000 | 530.02 |
1453075200000 | 520.69 |
1453161600000 | 527.98 |
1453248000000 | 509.2 |
1453334400000 | 513.54 |
1453420800000 | 524.12 |
1453680000000 | 525.15 |
1453766400000 | 525.96 |
1453852800000 | 533.15 |
1453939200000 | 523.05 |
1454025600000 | 528.94 |
1454284800000 | 531.52 |
1454371200000 | 525.9299 |
1454457600000 | 528.15 |
1454544000000 | 529.97 |
1454630400000 | 519 |
1454889600000 | 494.9 |
1454976000000 | 491.39 |
1455062400000 | 501.04 |
1455148800000 | 488.75 |
1455235200000 | 496.29 |
1455494400000 | 508.12 |
1455580800000 | 504.73 |
1455667200000 | 514.24 |
1455753600000 | 517.63 |
1455840000000 | 510.64 |
1456099200000 | 518.76 |
1456185600000 | 523.85 |
1456272000000 | 511.85 |
1456358400000 | 523.26 |
1456444800000 | 527.28 |
1456704000000 | 519.5599 |
1456790400000 | 527.33 |
1456876800000 | 532.41 |
1456963200000 | 536.63 |
1457049600000 | 535.49 |
1457308800000 | 527.83 |
1457395200000 | 527.12 |
1457481600000 | 525.49 |
1457568000000 | 527.01 |
1457654400000 | 540.78 |
1457913600000 | 541.38 |
1458000000000 | 538.45 |
1458086400000 | 541.9 |
1458172800000 | 545.57 |
1458259200000 | 546.97 |
1458518400000 | 544.12 |
1458604800000 | 544.0599 |
1458691200000 | 539.77 |
1458777600000 | 533.67 |
1459209600000 | 537.53 |
1459296000000 | 555.96 |
1459382400000 | 555.61 |
1459468800000 | 550.88 |
1459728000000 | 551.83 |
1459814400000 | 535.6 |
1459900800000 | 540.42 |
1459987200000 | 531.77 |
1460073600000 | 540.27 |
1460332800000 | 543.89 |
1460419200000 | 538.6 |
1460505600000 | 550.5599 |
1460592000000 | 553.25 |
1460678400000 | 550.04 |
1460937600000 | 554.07 |
1461024000000 | 563.44 |
1461110400000 | 564.9299 |
1461196800000 | 562.96 |
1461283200000 | 560.66 |
1461542400000 | 558.82 |
1461628800000 | 564.62 |
1461715200000 | 570.66 |
1461801600000 | 568.8099 |
1461888000000 | 562.32 |
1462147200000 | 564.59 |
1462233600000 | 556.57 |
1462320000000 | 568.12 |
1462406400000 | 563.99 |
1462492800000 | 560.16 |
1462752000000 | 562.38 |
1462838400000 | 568.85 |
1462924800000 | 569.35 |
1463011200000 | 568.65 |
1463097600000 | 567.1 |
1463356800000 | 568.11 |
1463443200000 | 567.8099 |
1463529600000 | 568.15 |
1463616000000 | 559.34 |
1463702400000 | 563.98 |
1463961600000 | 561.49 |
1464048000000 | 570.07 |
1464134400000 | 580.16 |
1464220800000 | 581.6 |
1464307200000 | 578.98 |
1464566400000 | 581.59 |
1464652800000 | 578.35 |
1464739200000 | 580.46 |
1464825600000 | 577.08 |
1464912000000 | 576.23 |
1465171200000 | 579.78 |
1465257600000 | 586.53 |
1465344000000 | 585.75 |
1465430400000 | 577.78 |
1465516800000 | 561.08 |
1465776000000 | 545.49 |
1465862400000 | 532.9 |
1465948800000 | 533.73 |
1466035200000 | 525.95 |
1466121600000 | 542.53 |
1466380800000 | 569.88 |
1466467200000 | 571.27 |
1466553600000 | 575.86 |
1466640000000 | 591.47 |
1466726400000 | 534.33 |
1466985600000 | 501.84 |
1467072000000 | 522.3 |
1467158400000 | 529.8 |
1467244800000 | 531.37 |
1467331200000 | 533.53 |
1467590400000 | 525.22 |
1467676800000 | 508.39 |
1467763200000 | 503.6 |
1467849600000 | 506.88 |
1467936000000 | 513.62 |
1468195200000 | 524.5599 |
1468281600000 | 534.75 |
1468368000000 | 534.45 |
1468454400000 | 543.69 |
1468540800000 | 537.24 |
1468800000000 | 542.46 |
1468886400000 | 535.67 |
1468972800000 | 538.61 |
1469059200000 | 533.96 |
1469145600000 | 531.58 |
1469404800000 | 534.73 |
1469491200000 | 533.64 |
1469577600000 | 539.6799 |
1469664000000 | 541.4299 |
1469750400000 | 550.99 |
1470009600000 | 547.4299 |
1470096000000 | 542.03 |
1470182400000 | 541.37 |
1470268800000 | 541.09 |
1470355200000 | 544.66 |
1470614400000 | 547.15 |
1470700800000 | 556.83 |
1470787200000 | 560.13 |
1470873600000 | 564.02 |
1470960000000 | 566.08 |
1471219200000 | 569.26 |
1471305600000 | 569.2 |
1471392000000 | 567.33 |
1471478400000 | 584.4 |
1471564800000 | 581.77 |
1471824000000 | 575.07 |
1471910400000 | 580.26 |
1471996800000 | 575.84 |
1472083200000 | 570.84 |
1472169600000 | 571.41 |
1472428800000 | 566.66 |
1472515200000 | 564.27 |
1472601600000 | 564.22 |
1472688000000 | 568.02 |
1472774400000 | 571.88 |
1473033600000 | 571.96 |
1473120000000 | 575.07 |
1473206400000 | 575.69 |
1473292800000 | 576.3 |
1473379200000 | 567.26 |
1473638400000 | 558.49 |
1473724800000 | 559.7 |
1473811200000 | 558.71 |
1473897600000 | 561.85 |
1473984000000 | 550.5599 |
1474243200000 | 557.19 |
1474329600000 | 559.32 |
1474416000000 | 561.73 |
1474502400000 | 574.92 |
1474588800000 | 569.35 |
1474848000000 | 560.26 |
1474934400000 | 551.63 |
1475020800000 | 554.19 |
1475107200000 | 557.17 |
1475193600000 | 557.33 |
1475452800000 | 558.5 |
1475539200000 | 559.46 |
1475625600000 | 560.17 |
1475712000000 | 560.36 |
1475798400000 | 553.14 |
1476057600000 | 557.71 |
1476144000000 | 550.88 |
1476230400000 | 545.46 |
1476316800000 | 543.6799 |
1476403200000 | 549.3099 |
1476662400000 | 543.46 |
1476748800000 | 545.36 |
1476835200000 | 546.95 |
1476921600000 | 544.57 |
1477008000000 | 541.6 |
1477267200000 | 548.49 |
1477353600000 | 545.75 |
1477440000000 | 545.37 |
1477526400000 | 549.57 |
1477612800000 | 552 |
1477872000000 | 553.79 |
1477958400000 | 552.46 |
1478044800000 | 546.54 |
1478131200000 | 540.52 |
1478217600000 | 536.4299 |
1478476800000 | 543.67 |
1478563200000 | 544.28 |
1478649600000 | 547.47 |
1478736000000 | 558.49 |
1478822400000 | 556.99 |
1479081600000 | 556.12 |
1479168000000 | 556.46 |
1479254400000 | 552.49 |
1479340800000 | 553.85 |
1479427200000 | 548.32 |
1479686400000 | 549.17 |
1479772800000 | 551.03 |
1479859200000 | 548.6 |
1479945600000 | 548.73 |
1480032000000 | 550.66 |
1480291200000 | 544.52 |
1480377600000 | 550.3 |
1480464000000 | 553.1 |
1480550400000 | 549.11 |
1480636800000 | 548.42 |
1480896000000 | 553.03 |
1480982400000 | 558.07 |
1481068800000 | 569.07 |
1481155200000 | 568.3 |
1481241600000 | 565.34 |
1481500800000 | 571.07 |
1481587200000 | 575.92 |
1481673600000 | 571.73 |
1481760000000 | 568.11 |
1481846400000 | 568.08 |
1482105600000 | 567.33 |
1482192000000 | 569.07 |
1482278400000 | 568.62 |
1482364800000 | 566.49 |
1482451200000 | 569.3 |
1482796800000 | 569.75 |
1482883200000 | 562.69 |
1482969600000 | 567.08 |
1483056000000 | 569.76 |
1483315200000 | 576.25 |
1483401600000 | 573.54 |
1483488000000 | 574.8099 |
1483574400000 | 579.8 |
1483660800000 | 579.73 |
1483920000000 | 576.74 |
1484006400000 | 580.13 |
1484092800000 | 575.89 |
1484179200000 | 575.52 |
1484265600000 | 584.61 |
1484524800000 | 576.72 |
1484611200000 | 581.62 |
1484697600000 | 580.46 |
1484784000000 | 579.13 |
1484870400000 | 581.97 |
1485129600000 | 590.02 |
1485216000000 | 597.85 |
1485302400000 | 603.12 |
1485388800000 | 604.1 |
1485475200000 | 605.04 |
1485734400000 | 596.91 |
1485820800000 | 603.82 |
1485907200000 | 606.15 |
1485993600000 | 608.36 |
1486080000000 | 607.22 |
1486339200000 | 596.84 |
1486425600000 | 592.82 |
1486512000000 | 592.07 |
1486598400000 | 593.5 |
1486684800000 | 592.1 |
1486944000000 | 595.66 |
1487030400000 | 596.3 |
1487116800000 | 597.95 |
1487203200000 | 604.91 |
1487289600000 | 599.67 |
1487548800000 | 604.07 |
1487635200000 | 598.54 |
1487721600000 | 595.8 |
1487808000000 | 598.39 |
1487894400000 | 589.45 |
1488153600000 | 586.41 |
1488240000000 | 586.09 |
1488326400000 | 594.98 |
1488412800000 | 593.86 |
1488499200000 | 592.3099 |
1488758400000 | 592.28 |
1488844800000 | 589.91 |
1488931200000 | 589.91 |
1489017600000 | 595.39 |
1489104000000 | 602.3099 |
1489363200000 | 600.33 |
1489449600000 | 599.71 |
1489536000000 | 601.34 |
1489622400000 | 610 |
1489708800000 | 615.53 |
1489968000000 | 617.23 |
1490054400000 | 616.71 |
1490140800000 | 607.87 |
1490227200000 | 618.92 |
1490313600000 | 619.51 |
1490572800000 | 623.62 |
1490659200000 | 626.66 |
1490745600000 | 624.05 |
1490832000000 | 628.75 |
1490918400000 | 631.4299 |
1491177600000 | 631.13 |
1491264000000 | 637.95 |
1491350400000 | 636.53 |
1491436800000 | 635.13 |
1491523200000 | 634.59 |
1491782400000 | 634.87 |
1491868800000 | 635.21 |
1491955200000 | 632.71 |
1492041600000 | 627.94 |
1492473600000 | 629.36 |
1492560000000 | 634.8 |
1492646400000 | 637.53 |
1492732800000 | 632.57 |
1492992000000 | 661.25 |
1493078400000 | 669.71 |
1493164800000 | 668.57 |
1493251200000 | 678.9299 |
1493337600000 | 677.26 |
1493596800000 | 679 |
1493683200000 | 686.98 |
1493769600000 | 686.9 |
1493856000000 | 699.14 |
1493942400000 | 704.21 |
1494201600000 | 700.38 |
1494288000000 | 700.61 |
1494374400000 | 700.19 |
1494460800000 | 699.23 |
1494547200000 | 707.27 |
1494806400000 | 715.39 |
1494892800000 | 720.19 |
1494979200000 | 709.55 |
1495065600000 | 698.04 |
1495152000000 | 708.15 |
1495411200000 | 711.24 |
1495497600000 | 714.26 |
1495584000000 | 714.13 |
1495670400000 | 714.54 |
1495756800000 | 712.3099 |
1496016000000 | 712.29 |
1496102400000 | 714.22 |
1496188800000 | 718.24 |
1496275200000 | 718.12 |
1496361600000 | 728.54 |
1496620800000 | 723.69 |
1496707200000 | 718.51 |
1496793600000 | 719.27 |
1496880000000 | 715.99 |
1496966400000 | 716.12 |
1497225600000 | 709.25 |
1497312000000 | 718.96 |
1497398400000 | 721.61 |
1497484800000 | 714.82 |
1497571200000 | 726.7 |
1497830400000 | 732.91 |
1497916800000 | 728.28 |
1498003200000 | 721.66 |
1498089600000 | 721.54 |
1498176000000 | 720.96 |
1498435200000 | 722.0599 |
1498521600000 | 718.87 |
1498608000000 | 727.66 |
1498694400000 | 717.36 |
1498780800000 | 716.5599 |
1499040000000 | 719.0599 |
1499126400000 | 717.89 |
1499212800000 | 726.54 |
1499299200000 | 730.39 |
1499385600000 | 728.77 |
1499644800000 | 733.02 |
1499731200000 | 735.62 |
1499817600000 | 742.19 |
1499904000000 | 744.17 |
1499990400000 | 745.36 |
1500249600000 | 743.11 |
1500336000000 | 743.58 |
1500422400000 | 740.29 |
1500508800000 | 743.87 |
1500595200000 | 737.46 |
1500854400000 | 734.02 |
1500940800000 | 741.84 |
1501027200000 | 742.72 |
1501113600000 | 738.01 |
1501200000000 | 737.87 |
1501459200000 | 745.03 |
1501545600000 | 753.25 |
1501632000000 | 756.8099 |
1501718400000 | 762.9 |
1501804800000 | 761.89 |
1502064000000 | 762.35 |
1502150400000 | 758.58 |
1502236800000 | 751.23 |
1502323200000 | 746.98 |
1502409600000 | 740.53 |
1502668800000 | 751.38 |
1502755200000 | 745.82 |
1502841600000 | 753.6 |
1502928000000 | 750.17 |
1503014400000 | 749.97 |
1503273600000 | 752.07 |
1503360000000 | 751.87 |
1503446400000 | 753.3099 |
1503532800000 | 751.4 |
1503619200000 | 756.54 |
1503878400000 | 756.08 |
1503964800000 | 749.92 |
1504051200000 | 749.14 |
1504137600000 | 753.37 |
1504224000000 | 760.04 |
1504483200000 | 756.73 |
1504569600000 | 756.6799 |
1504656000000 | 762.67 |
1504742400000 | 759.47 |
1504828800000 | 762.62 |
1505088000000 | 774.1 |
1505174400000 | 773.11 |
1505260800000 | 773.39 |
1505347200000 | 769.05 |
1505433600000 | 775.79 |
1505692800000 | 782.8 |
1505779200000 | 787.37 |
1505865600000 | 786.39 |
1505952000000 | 780.34 |
1506038400000 | 772.17 |
1506297600000 | 764.3099 |
1506384000000 | 757.33 |
1506470400000 | 756.92 |
1506556800000 | 762.57 |
1506643200000 | 770.86 |
1506902400000 | 770.3099 |
1506988800000 | 773.64 |
1507075200000 | 769.95 |
1507161600000 | 776.48 |
1507248000000 | 777.26 |
1507507200000 | 777.4299 |
1507593600000 | 780.94 |
1507680000000 | 785.44 |
1507766400000 | 788.07 |
1507852800000 | 784.5 |
1508112000000 | 779.69 |
1508198400000 | 773.88 |
1508284800000 | 772.16 |
1508371200000 | 765.48 |
1508457600000 | 769.38 |
1508716800000 | 764.69 |
1508803200000 | 762.19 |
1508889600000 | 763.25 |
1508976000000 | 765.3 |
1509062400000 | 755.1799 |
1509321600000 | 753.67 |
1509408000000 | 759.39 |
1509494400000 | 765.78 |
1509580800000 | 767.92 |
1509667200000 | 770.99 |
1509926400000 | 767.11 |
1510012800000 | 762.88 |
1510099200000 | 761.4 |
1510185600000 | 754.01 |
1510272000000 | 756.9299 |
1510531200000 | 749.26 |
1510617600000 | 753.7 |
1510704000000 | 757.32 |
1510790400000 | 761.61 |
1510876800000 | 765.75 |
1511136000000 | 767.63 |
1511222400000 | 769.36 |
1511308800000 | 765.95 |
1511395200000 | 768.5 |
1511481600000 | 772.78 |
1511740800000 | 768.64 |
1511827200000 | 771.63 |
1511913600000 | 775.96 |
1512000000000 | 785.9299 |
1512086400000 | 768.9 |
1512345600000 | 777.3099 |
1512432000000 | 780.7 |
1512518400000 | 779.38 |
1512604800000 | 781.22 |
1512691200000 | 784.96 |
1512950400000 | 791.69 |
1513036800000 | 787.23 |
1513123200000 | 790.19 |
1513209600000 | 782.85 |
1513296000000 | 779.53 |
1513555200000 | 788.96 |
1513641600000 | 784.28 |
1513728000000 | 785 |
1513814400000 | 786.75 |
1513900800000 | 781.85 |
1514332800000 | 787.33 |
1514419200000 | 789.45 |
1514505600000 | 793 |
1514851200000 | 792.88 |
1514937600000 | 796.51 |
1515024000000 | 817.33 |
1515110400000 | 820.7 |
1515369600000 | 822.38 |
1515456000000 | 823.9299 |
1515542400000 | 833.17 |
1515628800000 | 837.12 |
1515715200000 | 841.46 |
1515974400000 | 853.86 |
1516060800000 | 850.53 |
1516147200000 | 849.45 |
1516233600000 | 849.8 |
1516320000000 | 854.65 |
1516579200000 | 859.8 |
1516665600000 | 873.32 |
1516752000000 | 887.69 |
1516838400000 | 893.33 |
1516924800000 | 893.78 |
1517184000000 | 887.27 |
1517270400000 | 885.94 |
1517356800000 | 888.53 |
1517443200000 | 894.41 |
1517529600000 | 880.39 |
1517788800000 | 873.59 |
1517875200000 | 842.7 |
1517961600000 | 869.12 |
1518048000000 | 844.72 |
1518134400000 | 835.79 |
1518393600000 | 847.98 |
1518480000000 | 848.98 |
1518566400000 | 862.63 |
1518652800000 | 869.14 |
1518739200000 | 876.04 |
1518998400000 | 870.7 |
1519084800000 | 867.41 |
1519171200000 | 878.45 |
1519257600000 | 879.51 |
1519344000000 | 875.23 |
1519603200000 | 877.75 |
1519689600000 | 875.73 |
1519776000000 | 873.51 |
1519862400000 | 858.77 |
1519948800000 | 845.77 |
1520208000000 | 859.41 |
1520294400000 | 866.45 |
1520380800000 | 879.38 |
1520467200000 | 881.69 |
1520553600000 | 883.34 |
1520812800000 | 889.65 |
1520899200000 | 887.66 |
1520985600000 | 883.23 |
1521072000000 | 884.98 |
1521158400000 | 881.98 |
1521417600000 | 877.86 |
1521504000000 | 884.66 |
1521590400000 | 884.38 |
1521676800000 | 872.67 |
1521763200000 | 859.08 |
1522022400000 | 857.99 |
1522108800000 | 873.72 |
1522195200000 | 870 |
1522281600000 | 867.68 |
1522713600000 | 862.73 |
1522800000000 | 857.35 |
1522886400000 | 874.11 |
1522972800000 | 872.67 |
1523232000000 | 886.06 |
1523318400000 | 891.68 |
1523404800000 | 877.44 |
1523491200000 | 869.84 |
1523577600000 | 870.43 |
1523836800000 | 873.17 |
1523923200000 | 879.6 |
1524009600000 | 887.33 |
1524096000000 | 889.31 |
1524182400000 | 883.74 |
1524441600000 | 882.56 |
1524528000000 | 884.78 |
1524614400000 | 868.32 |
1524700800000 | 876.81 |
1524787200000 | 877.95 |
1525046400000 | 875.34 |
1525132800000 | 868.64 |
1525219200000 | 885.45 |
1525305600000 | 876.97 |
1525392000000 | 884.27 |
1525651200000 | 889.48 |
1525737600000 | 881.15 |
1525824000000 | 878.88 |
1525910400000 | 881.84 |
1525996800000 | 888.33 |
1526256000000 | 880.05 |
1526342400000 | 877.85 |
1526428800000 | 865.72 |
1526515200000 | 869.44 |
1526601600000 | 860.08 |
1526860800000 | 859.39 |
1526947200000 | 861.64 |
1527033600000 | 842.59 |
1527120000000 | 843.61 |
1527206400000 | 841.63 |
1527465600000 | 836.55 |
1527552000000 | 821.9299 |
1527638400000 | 830.26 |
1527724800000 | 838.72 |
1527811200000 | 848 |
1528070400000 | 856.02 |
1528156800000 | 855.59 |
1528243200000 | 866.85 |
1528329600000 | 865.69 |
1528416000000 | 856.17 |
1528675200000 | 861.39 |
1528761600000 | 862.64 |
1528848000000 | 863.89 |
1528934400000 | 860.34 |
1529020800000 | 851.37 |
1529280000000 | 842.7 |
1529366400000 | 835.8 |
1529452800000 | 836.58 |
1529539200000 | 831.17 |
1529625600000 | 832.89 |
1529884800000 | 825.34 |
1529971200000 | 829.17 |
1530057600000 | 827.55 |
1530144000000 | 813.65 |
1530230400000 | 829.53 |
1530489600000 | 818.91 |
1530576000000 | 832.41 |
1530662400000 | 831.27 |
1530748800000 | 837.66 |
1530835200000 | 848.42 |
1531094400000 | 853.6 |
1531180800000 | 855.68 |
1531267200000 | 850.2 |
1531353600000 | 849.68 |
1531440000000 | 848.8 |
1531699200000 | 852.87 |
1531785600000 | 853.72 |
1531872000000 | 855.08 |
1531958400000 | 845.8 |
1532044800000 | 845.88 |
1532304000000 | 837.63 |
1532390400000 | 839.65 |
1532476800000 | 833.63 |
1532563200000 | 834.9 |
1532649600000 | 827.36 |
1532908800000 | 831.77 |
1532995200000 | 830.3099 |
1533081600000 | 830.71 |
1533168000000 | 821.69 |
1533254400000 | 823.53 |
1533513600000 | 822.04 |
1533600000000 | 827.98 |
1533686400000 | 825.96 |
1533772800000 | 824.63 |
1533859200000 | 806.71 |
1534118400000 | 809.07 |
1534204800000 | 801.92 |
1534291200000 | 790.78 |
1534377600000 | 794.98 |
1534464000000 | 796.44 |
1534723200000 | 807 |
1534809600000 | 816.22 |
1534896000000 | 834.62 |
1534982400000 | 834.47 |
1535068800000 | 842.38 |
1535328000000 | 856.44 |
1535414400000 | 859.07 |
1535500800000 | 858.06 |
1535587200000 | 855.57 |
1535673600000 | 846.36 |
1535932800000 | 846.31 |
1536019200000 | 838.29 |
1536105600000 | 833.64 |
1536192000000 | 831.69 |
1536278400000 | 826.2 |
1536537600000 | 830.41 |
1536624000000 | 834.37 |
1536710400000 | 840.03 |
1536796800000 | 837.69 |
1536883200000 | 841.79 |
1537142400000 | 843.59 |
1537228800000 | 846.58 |
1537315200000 | 843.03 |
1537401600000 | 851.06 |
1537488000000 | 856.18 |
1537747200000 | 858.56 |
1537833600000 | 862.24 |
1537920000000 | 858.09 |
1538006400000 | 853.42 |
1538092800000 | 838.78 |
1538352000000 | 838.42 |
1538438400000 | 834.24 |
1538524800000 | 835.53 |
1538611200000 | 835.17 |
1538697600000 | 824.42 |
1538956800000 | 806.46 |
1539043200000 | 805.61 |
1539129600000 | 792.51 |
1539216000000 | 775.44 |
1539302400000 | 776.77 |
1539561600000 | 773.2 |
1539648000000 | 786.89 |
1539734400000 | 778.21 |
1539820800000 | 775.85 |
1539907200000 | 774.65 |
1540166400000 | 771.9299 |
1540252800000 | 757.42 |
1540339200000 | 749.13 |
1540425600000 | 747.6 |
1540512000000 | 742.62 |
1540771200000 | 748.76 |
1540857600000 | 746.96 |
1540944000000 | 757.3 |
1541030400000 | 760.59 |
1541116800000 | 765.53 |
1541376000000 | 756.59 |
1541462400000 | 758.4 |
1541548800000 | 768.66 |
1541635200000 | 763.51 |
1541721600000 | 757.52 |
1541980800000 | 748.7 |
1542067200000 | 755.07 |
1542153600000 | 753.0599 |
1542240000000 | 743.98 |
1542326400000 | 759.41 |
1542585600000 | 752.11 |
1542672000000 | 740.37 |
1542758400000 | 750.3 |
1542844800000 | 749.87 |
1542931200000 | 749.01 |
1543190400000 | 750.28 |
1543276800000 | 749.12 |
1543363200000 | 747.1799 |
1543449600000 | 753.12 |
1543536000000 | 749.91 |
1543795200000 | 765.45 |
1543881600000 | 758.53 |
1543968000000 | 749.73 |
1544054400000 | 728.82 |
1544140800000 | 732.54 |
1544400000000 | 718.8 |
1544486400000 | 721.04 |
1544572800000 | 728.71 |
1544659200000 | 723.79 |
1544745600000 | 713.32 |
1545004800000 | 704.16 |
1545091200000 | 698.48 |
1545177600000 | 709.11 |
1545264000000 | 702.3 |
1545350400000 | 704.2 |
1545609600000 | 703.27 |
1545868800000 | 691.42 |
1545955200000 | 706.84 |
1546214400000 | 710.24 |
1546387200000 | 704.77 |
1546473600000 | 700.9 |
1546560000000 | 721.05 |
1546819200000 | 726.63 |
1546905600000 | 730.5 |
1546992000000 | 742.8099 |
1547078400000 | 747.36 |
1547164800000 | 745.24 |
1547424000000 | 739.55 |
1547510400000 | 743.9 |
1547596800000 | 753.59 |
1547683200000 | 753.72 |
1547769600000 | 764.86 |
1548028800000 | 766.3 |
1548115200000 | 758.25 |
1548201600000 | 761.7 |
1548288000000 | 763.3 |
1548374400000 | 770.12 |
1548633600000 | 769.38 |
1548720000000 | 772.66 |
1548806400000 | 773.91 |
1548892800000 | 778.09 |
1548979200000 | 777.28 |
1549238400000 | 771.87 |
1549324800000 | 779.41 |
1549411200000 | 775.22 |
1549497600000 | 761.79 |
1549584000000 | 745.73 |
1549843200000 | 750.66 |
1549929600000 | 752.96 |
1550016000000 | 758.87 |
1550102400000 | 747.19 |
1550188800000 | 754.97 |
1550448000000 | 760.65 |
1550534400000 | 758.12 |
1550620800000 | 764.16 |
1550707200000 | 764.4 |
1550793600000 | 766.3 |
1551052800000 | 765.66 |
1551139200000 | 767.53 |
1551225600000 | 762.95 |
1551312000000 | 770.38 |
1551398400000 | 777.95 |
1551657600000 | 771.41 |
1551744000000 | 770.67 |
1551830400000 | 773.63 |
1551916800000 | 761.96 |
1552003200000 | 760.44 |
1552262400000 | 762.77 |
1552348800000 | 767.51 |
1552435200000 | 776.66 |
1552521600000 | 777.89 |
1552608000000 | 785.55 |
1552867200000 | 786.6 |
1552953600000 | 794.27 |
1553040000000 | 783.79 |
1553126400000 | 775.21 |
1553212800000 | 764.02 |
1553472000000 | 762.3 |
1553558400000 | 768.5599 |
1553644800000 | 772.3099 |
1553731200000 | 768.49 |
1553817600000 | 773.11 |
1554076800000 | 779.54 |
1554163200000 | 782.42 |
1554249600000 | 794.44 |
1554336000000 | 791.6799 |
1554422400000 | 792.57 |
1554681600000 | 794.44 |
1554768000000 | 789.01 |
1554854400000 | 787.72 |
1554940800000 | 790.8099 |
1555027200000 | 797.99 |
1555286400000 | 796.6799 |
1555372800000 | 810.65 |
1555459200000 | 809.41 |
1555545600000 | 809.41 |
1555977600000 | 809.15 |
1556064000000 | 806.37 |
1556150400000 | 797.5599 |
1556236800000 | 801.86 |
1556496000000 | 804.25 |
1556582400000 | 812.4 |
1556668800000 | 814.83 |
1556755200000 | 807.63 |
1556841600000 | 810.3 |
1557100800000 | 806.91 |
1557187200000 | 803.96 |
1557273600000 | 804.78 |
1557360000000 | 790.67 |
1557446400000 | 797.19 |
1557705600000 | 787.1 |
1557792000000 | 799.6 |
1557878400000 | 804.02 |
1557964800000 | 811.9299 |
1558051200000 | 808.12 |
1558310400000 | 802.5599 |
1558396800000 | 806.42 |
1558483200000 | 811.5 |
1558569600000 | 799.95 |
1558656000000 | 814.2 |
1558915200000 | 818.66 |
1559001600000 | 815.8099 |
1559088000000 | 804.3099 |
1559174400000 | 809.74 |
1559260800000 | 801.99 |
1559520000000 | 800.19 |
1559606400000 | 812.05 |
1559692800000 | 818.01 |
1559779200000 | 818.19 |
1559865600000 | 829.1799 |
1560124800000 | 831.62 |
1560211200000 | 836.53 |
1560297600000 | 833.52 |
1560384000000 | 824.48 |
1560470400000 | 816.66 |
1560729600000 | 814.4299 |
1560816000000 | 824.3099 |
1560902400000 | 827.28 |
1560988800000 | 831.11 |
1561075200000 | 835.71 |
1561334400000 | 837.83 |
1561420800000 | 838.4299 |
1561507200000 | 829.1 |
1561593600000 | 827.7 |
1561680000000 | 835.97 |
1561939200000 | 846.14 |
1562025600000 | 844.85 |
1562112000000 | 851.9 |
1562198400000 | 855.41 |
1562284800000 | 843.27 |
1562544000000 | 842.54 |
1562630400000 | 837.35 |
1562716800000 | 840.21 |
1562803200000 | 839.87 |
1562889600000 | 838.2 |
1563148800000 | 840.93 |
1563235200000 | 839.04 |
1563321600000 | 834.76 |
1563408000000 | 834.28 |
1563494400000 | 836.61 |
1563753600000 | 832.71 |
1563840000000 | 831.98 |
1563926400000 | 834.44 |
1564012800000 | 833.76 |
1564099200000 | 835.87 |
1564358400000 | 827.1799 |
1564444800000 | 816.92 |
1564531200000 | 823.38 |
1564617600000 | 842.57 |
1564704000000 | 821.53 |
1564963200000 | 810.3099 |
1565049600000 | 803.5599 |
1565136000000 | 811.55 |
1565222400000 | 821.2 |
1565308800000 | 813.52 |
1565568000000 | 812.28 |
1565654400000 | 813.44 |
1565740800000 | 796.73 |
1565827200000 | 793.3 |
1565913600000 | 802.91 |
1566172800000 | 811.13 |
1566259200000 | 805.86 |
1566345600000 | 821.36 |
1566432000000 | 818.58 |
1566518400000 | 818.57 |
1566777600000 | 818.59 |
1566864000000 | 815.87 |
1566950400000 | 807.73 |
1567036800000 | 814.79 |
1567123200000 | 829.36 |
1567382400000 | 836.61 |
1567468800000 | 834.02 |
1567555200000 | 844.89 |
1567641600000 | 846.67 |
1567728000000 | 850.74 |
1567987200000 | 850.79 |
1568073600000 | 843.02 |
1568160000000 | 842.35 |
1568246400000 | 851.24 |
1568332800000 | 860.17 |
1568592000000 | 851.23 |
1568678400000 | 856.88 |
1568764800000 | 859.24 |
1568851200000 | 863.51 |
1568937600000 | 860.42 |
1569196800000 | 854.13 |
1569283200000 | 855.94 |
1569369600000 | 851.26 |
1569456000000 | 862.13 |
1569542400000 | 870.23 |
1569801600000 | 869.13 |
1569888000000 | 858.49 |
1569974400000 | 841.18 |
1570060800000 | 842.31 |
1570147200000 | 853.6 |
1570406400000 | 854.29 |
1570492800000 | 846 |
1570579200000 | 853.99 |
1570665600000 | 861.45 |
1570752000000 | 872.02 |
1571011200000 | 877.92 |
1571097600000 | 889.43 |
1571184000000 | 879.37 |
1571270400000 | 886.11 |
1571356800000 | 882.99 |
1571616000000 | 879.65 |
1571702400000 | 880.38 |
1571788800000 | 870.83 |
1571875200000 | 878.73 |
1571961600000 | 877.8 |
1572220800000 | 887.11 |
1572307200000 | 879.29 |
1572393600000 | 883.73 |
1572480000000 | 889.09 |
1572566400000 | 900.35 |
1572825600000 | 898.58 |
1572912000000 | 888.25 |
1572998400000 | 890 |
1573084800000 | 887.18 |
1573171200000 | 884.34 |
1573430400000 | 884.73 |
1573516800000 | 886.35 |
1573603200000 | 880.41 |
1573689600000 | 880 |
1573776000000 | 890.33 |
1574035200000 | 901.66 |
1574121600000 | 902.25 |
1574208000000 | 896.91 |
1574294400000 | 888.69 |
1574380800000 | 887.54 |
1574640000000 | 889.6 |
1574726400000 | 892.73 |
1574812800000 | 894.86 |
1574899200000 | 890.99 |
1574985600000 | 891.75 |
1575244800000 | 880.24 |
1575331200000 | 881.02 |
1575417600000 | 893.56 |
1575504000000 | 890.65 |
1575590400000 | 891.94 |
1575849600000 | 890.52 |
1575936000000 | 889.89 |
1576022400000 | 895.03 |
1576108800000 | 899.8 |
1576195200000 | 899.39 |
1576454400000 | 913.3 |
1576540800000 | 913.34 |
1576627200000 | 908.92 |
1576713600000 | 902.59 |
1576800000000 | 913.33 |
1577059200000 | 909.44 |
1577145600000 | 909.68 |
1577404800000 | 917.58 |
1577664000000 | 914.66 |
1577750400000 | 915.93 |
1577923200000 | 922.89 |
1578009600000 | 911.1 |
1578268800000 | 905.68 |
1578355200000 | 906.3 |
1578441600000 | 913.4 |
1578528000000 | 921.89 |
1578614400000 | 923.38 |
1578873600000 | 922.74 |
1578960000000 | 925.09 |
1579046400000 | 931.66 |
1579132800000 | 937.07 |
1579219200000 | 939.44 |
1579478400000 | 940.96 |
1579564800000 | 948.39 |
1579651200000 | 954.08 |
1579737600000 | 942.28 |
1579824000000 | 951.31 |
1580083200000 | 931.81 |
1580169600000 | 938.91 |
1580256000000 | 941.41 |
1580342400000 | 934.94 |
1580428800000 | 928.76 |
1580688000000 | 935.92 |
1580774400000 | 947.96 |
1580860800000 | 947.88 |
1580947200000 | 951.01 |
1581033600000 | 950.21 |
1581292800000 | 953.48 |
1581379200000 | 959.71 |
1581465600000 | 960.7 |
1581552000000 | 956.43 |
1581638400000 | 954.79 |
1581897600000 | 959.27 |
1581984000000 | 956.74 |
1582070400000 | 962.72 |
1582156800000 | 949.78 |
1582243200000 | 951.46 |
1582502400000 | 923.25 |
1582588800000 | 907.41 |
1582675200000 | 913.29 |
1582761600000 | 895.5 |
1582848000000 | 869.69 |
1583107200000 | 888.82 |
1583193600000 | 911.68 |
1583280000000 | 921.6 |
1583366400000 | 924.19 |
1583452800000 | 899.79 |
1583712000000 | 857.24 |
1583798400000 | 829.84 |
1583884800000 | 815.61 |
1583971200000 | 707.42 |
1584057600000 | 716.88 |
1584316800000 | 671.6799 |
1584403200000 | 652.85 |
1584489600000 | 613.36 |
1584576000000 | 612.41 |
1584662400000 | 619.48 |
1584921600000 | 618.19 |
1585008000000 | 690.3 |
1585094400000 | 716.73 |
1585180800000 | 749.8099 |
1585267200000 | 717.72 |
1585526400000 | 732.75 |
1585612800000 | 731.37 |
1585699200000 | 702.04 |
1585785600000 | 696.33 |
1585872000000 | 701.98 |
1586131200000 | 743.28 |
1586217600000 | 760.51 |
1586304000000 | 759.51 |
1586390400000 | 772.97 |
1586822400000 | 785.65 |
1586908800000 | 758.11 |
1586995200000 | 762.47 |
1587081600000 | 782.59 |
1587340800000 | 777.96 |
1587427200000 | 749.27 |
1587513600000 | 761.41 |
1587600000000 | 770.97 |
1587686400000 | 761.38 |
1587945600000 | 784.99 |
1588032000000 | 786.51 |
1588118400000 | 806.83 |
1588204800000 | 803.64 |
1588291200000 | 807.71 |
1588550400000 | 777.4299 |
1588636800000 | 796.28 |
1588723200000 | 795.4 |
1588809600000 | 807.8099 |
1588896000000 | 820.36 |
1589155200000 | 816.1799 |
1589241600000 | 821.73 |
1589328000000 | 801.66 |
1589414400000 | 783.51 |
1589500800000 | 791.76 |
1589760000000 | 826.79 |
1589846400000 | 827.19 |
1589932800000 | 832.42 |
1590019200000 | 823.8 |
1590105600000 | 827.26 |
1590364800000 | 845.37 |
1590451200000 | 845.27 |
1590537600000 | 851.41 |
1590624000000 | 865.8 |
1590710400000 | 861.11 |
1590969600000 | 865.51 |
1591056000000 | 886.27 |
1591142400000 | 912.72 |
1591228800000 | 919.61 |
1591315200000 | 933.01 |
1591574400000 | 920.12 |
1591660800000 | 915.27 |
1591747200000 | 907.57 |
1591833600000 | 879.76 |
1591920000000 | 867.48 |
1592179200000 | 872.01 |
1592265600000 | 897.09 |
1592352000000 | 901.55 |
1592438400000 | 898.04 |
1592524800000 | 902.07 |
1592784000000 | 897.61 |
1592870400000 | 925.52 |
1592956800000 | 886.46 |
1593043200000 | 902.13 |
1593129600000 | 893.9 |
1593388800000 | 905.3 |
1593475200000 | 907.65 |
1593561600000 | 910.24 |
1593648000000 | 929.6 |
1593734400000 | 928.17 |
1593993600000 | 947.58 |
1594080000000 | 941.1 |
1594166400000 | 936.14 |
1594252800000 | 923.05 |
1594339200000 | 931.67 |
1594598400000 | 948.58 |
1594684800000 | 939.53 |
1594771200000 | 946.73 |
1594857600000 | 944.92 |
1594944000000 | 937.88 |
1595203200000 | 955.87 |
1595289600000 | 965.42 |
1595376000000 | 979.66 |
1595462400000 | 973.96 |
1595548800000 | 962.07 |
1595808000000 | 976.88 |
1595894400000 | 960.37 |
1595980800000 | 968.61 |
1596067200000 | 935.41 |
1596153600000 | 931.4 |
1596412800000 | 943.83 |
1596499200000 | 934.92 |
1596585600000 | 954.23 |
1596672000000 | 943.89 |
1596758400000 | 944.2 |
1597017600000 | 934.67 |
1597104000000 | 948.5 |
1597190400000 | 965.23 |
1597276800000 | 967.1 |
1597363200000 | 955.76 |
1597622400000 | 965.07 |
1597708800000 | 967.77 |
1597795200000 | 973.72 |
1597881600000 | 953.84 |
1597968000000 | 949.04 |
1598227200000 | 973.22 |
1598313600000 | 971.89 |
1598400000000 | 980.91 |
1598486400000 | 972.32 |
1598572800000 | 976.09 |
1598832000000 | 976.75 |
1598918400000 | 972.4 |
1599004800000 | 975.93 |
1599091200000 | 951.5 |
1599177600000 | 929.74 |
1599436800000 | 944.84 |
1599523200000 | 924.81 |
1599609600000 | 944.06 |
1599696000000 | 944.62 |
1599782400000 | 945.32 |
1600041600000 | 941.37 |
1600128000000 | 939 |
1600214400000 | 927.27 |
1600300800000 | 923.79 |
1600387200000 | 924.33 |
1600646400000 | 896.02 |
1600732800000 | 901.28 |
1600819200000 | 893.59 |
1600905600000 | 885.62 |
1600992000000 | 879 |
1601251200000 | 909.14 |
1601337600000 | 906.86 |
1601424000000 | 905.23 |
1601510400000 | 904.1 |
1601596800000 | 905.84 |
1601856000000 | 917.69 |
1601942400000 | 924.45 |
1602028800000 | 903.4 |
1602115200000 | 914.72 |
1602201600000 | 912.93 |
1602460800000 | 913.9 |
1602547200000 | 900.1 |
1602633600000 | 902.22 |
1602720000000 | 876.44 |
1602806400000 | 891.43 |
1603065600000 | 898.33 |
1603152000000 | 888.94 |
1603238400000 | 876.2 |
1603324800000 | 871.42 |
1603411200000 | 876.25 |
1603670400000 | 855.65 |
1603756800000 | 844.66 |
1603843200000 | 809.89 |
1603929600000 | 804.53 |
1604016000000 | 795.24 |
1604275200000 | 802.42 |
1604361600000 | 823.76 |
1604448000000 | 847.01 |
1604534400000 | 866.06 |
1604620800000 | 867.35 |
1604880000000 | 892.91 |
1604966400000 | 884.37 |
1605052800000 | 889.07 |
1605139200000 | 891.87 |
1605225600000 | 906.55 |
1605484800000 | 914.46 |
1605571200000 | 915.22 |
1605657600000 | 931.57 |
1605744000000 | 917.13 |
1605830400000 | 918.96 |
1606089600000 | 912.3 |
1606176000000 | 923.19 |
1606262400000 | 928.47 |
1606348800000 | 932.07 |
1606435200000 | 940.31 |
1606694400000 | 943.23 |
1606780800000 | 949.37 |
1606867200000 | 957.6 |
1606953600000 | 961.73 |
1607040000000 | 958.31 |
1607299200000 | 952.38 |
1607385600000 | 955.96 |
1607472000000 | 950.52 |
1607558400000 | 955.07 |
1607644800000 | 945.8 |
1607904000000 | 954.93 |
1607990400000 | 965.22 |
1608076800000 | 967.56 |
1608163200000 | 980.57 |
1608249600000 | 976.96 |
1608508800000 | 953.74 |
1608595200000 | 966.62 |
1608681600000 | 976.75 |
1608768000000 | 976.6 |
1609113600000 | 986.13 |
1609200000000 | 994.28 |
1609286400000 | 993.93 |
1609372800000 | 985.49 |
1609718400000 | 998.98 |
1609804800000 | 991.07 |
1609891200000 | 1002.5 |
1609977600000 | 993.49 |
1610064000000 | 997.02 |
1610323200000 | 979.27 |
1610409600000 | 978.23 |
1610496000000 | 979.71 |
1610582400000 | 977.44 |
1610668800000 | 965.57 |
1610928000000 | 968.67 |
1611014400000 | 974.33 |
1611100800000 | 973.93 |
1611187200000 | 975.59 |
1611273600000 | 965.93 |
1611532800000 | 953.31 |
1611619200000 | 966.4 |
1611705600000 | 944.36 |
1611792000000 | 955.25 |
1611878400000 | 943.55 |
1612137600000 | 961.09 |
1612224000000 | 979.95 |
1612310400000 | 974.02 |
1612396800000 | 984.3 |
1612483200000 | 985.25 |
1612742400000 | 991.07 |
1612828800000 | 995.51 |
1612915200000 | 994.84 |
1613001600000 | 997.75 |
1613088000000 | 999.32 |
1613347200000 | 1004.35 |
1613433600000 | 1008.09 |
1613520000000 | 984.71 |
1613606400000 | 980.15 |
1613692800000 | 992.27 |
1613952000000 | 988.46 |
1614038400000 | 990.85 |
1614124800000 | 983.36 |
1614211200000 | 990.33 |
1614297600000 | 978.67 |
1614556800000 | 985.27 |
1614643200000 | 980.73 |
1614729600000 | 976.99 |
1614816000000 | 971.95 |
1614902400000 | 955.65 |
1615161600000 | 962.26 |
1615248000000 | 981.25 |
1615334400000 | 984.57 |
1615420800000 | 1005.15 |
1615507200000 | 1005.08 |
1615766400000 | 1006.3 |
1615852800000 | 1010.26 |
1615939200000 | 1002.02 |
1616025600000 | 1006.15 |
1616112000000 | 991.58 |
1616371200000 | 997.45 |
1616457600000 | 990.56 |
1616544000000 | 988.57 |
1616630400000 | 986 |
1616716800000 | 998.75 |
1616976000000 | 995.35 |
1617062400000 | 1001.78 |
1617148800000 | 1000.5 |
1617235200000 | 1012.56 |
1617667200000 | 1023.54 |
1617753600000 | 1030.46 |
1617840000000 | 1039.92 |
1617926400000 | 1044.81 |
1618185600000 | 1044.3699 |
1618272000000 | 1053.39 |
1618358400000 | 1055.67 |
1618444800000 | 1054.96 |
1618531200000 | 1058.2 |
1618790400000 | 1062.5 |
1618876800000 | 1052.44 |
1618963200000 | 1044.88 |
1619049600000 | 1048.68 |
1619136000000 | 1048.82 |
1619395200000 | 1052.25 |
1619481600000 | 1049.21 |
1619568000000 | 1042.57 |
1619654400000 | 1050.68 |
1619740800000 | 1048.19 |
1620000000000 | 1057.74 |
1620086400000 | 1031.89 |
1620172800000 | 1039 |
1620259200000 | 1041.49 |
1620345600000 | 1062.84 |
1620604800000 | 1066.8 |
1620691200000 | 1050.3 |
1620777600000 | 1041.26 |
1620864000000 | 1041.34 |
1620950400000 | 1059.21 |
1621209600000 | 1060.4 |
1621296000000 | 1067.92 |
1621382400000 | 1055.95 |
1621468800000 | 1068.3699 |
1621555200000 | 1066.6199 |
1621814400000 | 1071.8699 |
1621900800000 | 1076.07 |
1621987200000 | 1072.77 |
1622073600000 | 1065.55 |
1622160000000 | 1070.38 |
1622419200000 | 1072.28 |
1622505600000 | 1078.75 |
1622592000000 | 1075.84 |
1622678400000 | 1068.58 |
1622764800000 | 1076.01 |
1623024000000 | 1082.54 |
1623110400000 | 1083.97 |
1623196800000 | 1079.05 |
1623283200000 | 1075.04 |
1623369600000 | 1077.24 |
1623628800000 | 1085.35 |
1623715200000 | 1088.48 |
1623801600000 | 1091.57 |
1623888000000 | 1084.95 |
1623974400000 | 1077.48 |
1624233600000 | 1094.1 |
1624320000000 | 1094.91 |
1624406400000 | 1088.96 |
1624492800000 | 1097.31 |
1624579200000 | 1101.34 |
1624838400000 | 1096.08 |
1624924800000 | 1099.8599 |
1625011200000 | 1087.85 |
1625097600000 | 1090.15 |
1625184000000 | 1091.46 |
1625443200000 | 1097.1099 |
1625529600000 | 1090 |
1625616000000 | 1094.22 |
1625702400000 | 1072.64 |
1625788800000 | 1081.56 |
1626048000000 | 1094.75 |
1626134400000 | 1092 |
1626220800000 | 1084.09 |
1626307200000 | 1074.76 |
1626393600000 | 1073.69 |
1626652800000 | 1056.67 |
1626739200000 | 1056.45 |
1626825600000 | 1074.05 |
1626912000000 | 1087.73 |
1626998400000 | 1095.1199 |
1627257600000 | 1091.58 |
1627344000000 | 1085.25 |
1627430400000 | 1082.15 |
1627516800000 | 1101.75 |
1627603200000 | 1099.94 |
1627862400000 | 1108.58 |
1627948800000 | 1104.1199 |
1628035200000 | 1115.8 |
1628121600000 | 1117.91 |
1628208000000 | 1112.02 |
1628467200000 | 1110.3699 |
1628553600000 | 1113.04 |
1628640000000 | 1122.47 |
1628726400000 | 1124.56 |
1628812800000 | 1132.35 |
1629072000000 | 1127.8599 |
1629158400000 | 1125.39 |
1629244800000 | 1127.68 |
1629331200000 | 1112.81 |
1629417600000 | 1115.21 |
1629676800000 | 1122.02 |
1629763200000 | 1118.99 |
1629849600000 | 1116.25 |
1629936000000 | 1115.52 |
1630022400000 | 1123.1199 |
1630281600000 | 1126.95 |
1630368000000 | 1121.49 |
1630454400000 | 1132.71 |
1630540800000 | 1131.43 |
1630627200000 | 1133.65 |
1630886400000 | 1138.28 |
1630972800000 | 1132.5 |
1631059200000 | 1119.83 |
1631145600000 | 1124.04 |
1631232000000 | 1114.99 |
1631491200000 | 1109.33 |
1631577600000 | 1107.51 |
1631664000000 | 1105.95 |
1631750400000 | 1108.1 |
1631836800000 | 1095.24 |
1632096000000 | 1078.51 |
1632182400000 | 1099.8599 |
1632268800000 | 1104.26 |
1632355200000 | 1117.02 |
1632441600000 | 1104.24 |
1632700800000 | 1097.6099 |
1632787200000 | 1074.57 |
1632873600000 | 1075.73 |
1632960000000 | 1079.52 |
1633046400000 | 1087.58 |
1633305600000 | 1082.57 |
1633392000000 | 1091.98 |
1633478400000 | 1077.53 |
1633564800000 | 1101.43 |
1633651200000 | 1105.44 |
1633910400000 | 1098.73 |
1633996800000 | 1102.97 |
1634083200000 | 1100.56 |
1634169600000 | 1105.15 |
1634256000000 | 1113.51 |
1634515200000 | 1109.2 |
1634601600000 | 1128.21 |
1634688000000 | 1119.94 |
1634774400000 | 1121.39 |
1634860800000 | 1123.17 |
1635120000000 | 1121.38 |
1635206400000 | 1117.79 |
1635292800000 | 1117.75 |
1635379200000 | 1125.07 |
1635465600000 | 1115.24 |
1635724800000 | 1125.95 |
1635811200000 | 1131.83 |
1635897600000 | 1137.66 |
1635984000000 | 1146.21 |
1636070400000 | 1141.72 |
1636329600000 | 1146.02 |
1636416000000 | 1141.83 |
1636502400000 | 1135.3599 |
1636588800000 | 1130.1199 |
1636675200000 | 1123.64 |
1636934400000 | 1126.3699 |
1637020800000 | 1115.45 |
1637107200000 | 1101.4 |
1637193600000 | 1102.15 |
1637280000000 | 1096.57 |
1637539200000 | 1078.39 |
1637625600000 | 1065.69 |
1637712000000 | 1060.23 |
1637798400000 | 1067.81 |
1637884800000 | 1048.29 |
1638144000000 | 1050.41 |
1638230400000 | 1030.08 |
1638316800000 | 1048.28 |
1638403200000 | 1041.7 |
1638489600000 | 1029.98 |
1638748800000 | 1038.49 |
1638835200000 | 1056.72 |
1638921600000 | 1055.1099 |
1639008000000 | 1050.73 |
1639094400000 | 1049.75 |
1639353600000 | 1041.58 |
1639440000000 | 1034.99 |
1639526400000 | 1040.27 |
1639612800000 | 1060.82 |
1639699200000 | 1059.01 |
1639958400000 | 1043.22 |
1640044800000 | 1061.54 |
1640131200000 | 1070.51 |
1640217600000 | 1079.79 |
1640304000000 | 1080.99 |
1640563200000 | 1085.25 |
1640649600000 | 1092.34 |
1640736000000 | 1092.68 |
1640822400000 | 1093.39 |
1640908800000 | 1099.52 |
1641168000000 | 1093.04 |
1641254400000 | 1097.49 |
1641340800000 | 1099.73 |
1641427200000 | 1083.3699 |
1641513600000 | 1080.76 |
1641772800000 | 1068.44 |
1641859200000 | 1078.48 |
1641945600000 | 1097.29 |
1642032000000 | 1112.54 |
1642118400000 | 1099.6199 |
1642377600000 | 1104 |
1642464000000 | 1088.04 |
1642550400000 | 1094.02 |
1642636800000 | 1098.42 |
1642723200000 | 1090.3 |
1642982400000 | 1042.49 |
1643068800000 | 1032.81 |
1643155200000 | 1041.1 |
1643241600000 | 1029.8 |
1643328000000 | 1021.05 |
1643587200000 | 1041.66 |
1643673600000 | 1048.6 |
1643760000000 | 1057.82 |
1643846400000 | 1055.33 |
1643932800000 | 1050.25 |
1644192000000 | 1055.25 |
1644278400000 | 1053.34 |
1644364800000 | 1074.93 |
1644451200000 | 1073.6199 |
1644537600000 | 1061.85 |
1644796800000 | 1039.6 |
1644883200000 | 1057.31 |
1644969600000 | 1059.34 |
1645056000000 | 1047.06 |
1645142400000 | 1036.72 |
1645401600000 | 1014.56 |
1645488000000 | 1015.91 |
1645574400000 | 1006.84 |
1645660800000 | 969.03 |
1645747200000 | 992.86 |
1646006400000 | 992.56 |
1646092800000 | 949.15 |
1646179200000 | 942.93 |
1646265600000 | 933.05 |
1646352000000 | 884.14 |
1646611200000 | 871.07 |
1646697600000 | 858.38 |
1646784000000 | 934.7 |
1646870400000 | 922.66 |
1646956800000 | 932.84 |
1647216000000 | 962.18 |
1647302400000 | 964.83 |
1647388800000 | 1007.23 |
1647475200000 | 1009.36 |
1647561600000 | 1016.07 |
1647820800000 | 1011.75 |
1647907200000 | 1018.81 |
1647993600000 | 995.94 |
1648080000000 | 982.49 |
1648166400000 | 990.65 |
1648425600000 | 994.57 |
1648512000000 | 1027.51 |
1648598400000 | 1030.23 |
1648684800000 | 1014.87 |
1648771200000 | 1014.17 |
1649030400000 | 1007.24 |
1649116800000 | 1008.29 |
1649203200000 | 985.44 |
1649289600000 | 981.8 |
1649376000000 | 991.73 |
1649635200000 | 987.21 |
1649721600000 | 978.68 |
1649808000000 | 981.44 |
1649894400000 | 987.41 |
1650326400000 | 973.54 |
1650412800000 | 992.83 |
1650499200000 | 988.51 |
1650585600000 | 967.9 |
1650844800000 | 948.9 |
1650931200000 | 934.59 |
1651017600000 | 918.17 |
1651104000000 | 923.39 |
1651190400000 | 938.51 |
1651449600000 | 929.71 |
1651536000000 | 935.76 |
1651622400000 | 928.77 |
1651708800000 | 919.31 |
1651795200000 | 906.42 |
1652054400000 | 880.32 |
1652140800000 | 895.67 |
1652227200000 | 905.95 |
1652313600000 | 892.76 |
1652400000000 | 903.27 |
1652659200000 | 901.47 |
1652745600000 | 925.19 |
1652832000000 | 915.84 |
1652918400000 | 906.31 |
1653004800000 | 919.26 |
1653264000000 | 930.63 |
1653350400000 | 934.94 |
1653436800000 | 926.99 |
1653523200000 | 936.99 |
1653609600000 | 944.34 |
1653868800000 | 947.44 |
1653955200000 | 925.86 |
1654041600000 | 909.46 |
1654128000000 | 922.78 |
1654214400000 | 918.48 |
1654473600000 | 928.32 |
1654560000000 | 917.51 |
1654646400000 | 909.52 |
1654732800000 | 891.05 |
1654819200000 | 870.82 |
1655078400000 | 842.07 |
1655164800000 | 835.6 |
1655251200000 | 849.81 |
1655337600000 | 840 |
1655424000000 | 838.95 |
1655683200000 | 848.52 |
1655769600000 | 853.91 |
1655856000000 | 857.8 |
1655942400000 | 850.16 |
1656028800000 | 867.98 |
1656288000000 | 878.77 |
1656374400000 | 869.08 |
1656460800000 | 862.79 |
1656547200000 | 853.58 |
1656633600000 | 837.82 |
1656892800000 | 841.61 |
1656979200000 | 814.71 |
1657065600000 | 832.6799 |
1657152000000 | 835.8 |
1657238400000 | 844.63 |
1657497600000 | 832.4 |
1657584000000 | 840.11 |
1657670400000 | 841.89 |
1657756800000 | 811.32 |
1657843200000 | 822.24 |
1658102400000 | 841.13 |
1658188800000 | 855.96 |
1658275200000 | 854.44 |
1658361600000 | 861.84 |
1658448000000 | 856.91 |
1658707200000 | 855.12 |
1658793600000 | 839.48 |
1658880000000 | 849.61 |
1658966400000 | 873.55 |
1659052800000 | 896.67 |
1659312000000 | 899.21 |
1659398400000 | 883.48 |
1659484800000 | 887.19 |
1659571200000 | 895.77 |
1659657600000 | 885.2 |
1659916800000 | 896.45 |
1660003200000 | 892.84 |
1660089600000 | 908.15 |
1660176000000 | 900.4 |
1660262400000 | 878.47 |
1660521600000 | 884.48 |
1660608000000 | 883.01 |
1660694400000 | 874.99 |
1660780800000 | 877.94 |
1660867200000 | 859.7 |
1661126400000 | 846.93 |
1661212800000 | 843.69 |
1661299200000 | 849.61 |
1661385600000 | 851.71 |
1661472000000 | 838.22 |
1661731200000 | 832.71 |
1661817600000 | 830.12 |
1661904000000 | 832.89 |
1661990400000 | 805.82 |
1662076800000 | 840.07 |
1662336000000 | 816.92 |
1662422400000 | 816.9299 |
1662508800000 | 824.94 |
1662595200000 | 829.12 |
1662681600000 | 843.95 |
1662940800000 | 864.22 |
1663027200000 | 844.96 |
1663113600000 | 840.49 |
1663200000000 | 841.3 |
1663286400000 | 837.14 |
1663545600000 | 838.44 |
1663632000000 | 822.27 |
1663718400000 | 817.74 |
1663804800000 | 797.27 |
1663891200000 | 769.47 |
1664150400000 | 766.54 |
1664236800000 | 765.69 |
1664323200000 | 767.98 |
1664409600000 | 772.49 |
1664496000000 | 786.75 |
1664755200000 | 794.14 |
1664841600000 | 825.04 |
1664928000000 | 816.86 |
1665014400000 | 807.27 |
1665100800000 | 785.8 |
1665360000000 | 775.85 |
1665446400000 | 772.04 |
1665532800000 | 757.5 |
1665619200000 | 764.79 |
1665705600000 | 769.61 |
1665964800000 | 783.55 |
1666051200000 | 794.6 |
1666137600000 | 783.32 |
1666224000000 | 776.5599 |
1666310400000 | 775.03 |
1666569600000 | 790.75 |
1666656000000 | 805.54 |
1666742400000 | 822.39 |
1666828800000 | 818.11 |
1666915200000 | 814.55 |
1667174400000 | 806.71 |
1667260800000 | 803.4299 |
1667347200000 | 801.64 |
1667433600000 | 781.54 |
1667520000000 | 799.8 |
1667779200000 | 821.27 |
1667865600000 | 832.8099 |
1667952000000 | 834.05 |
1668038400000 | 862.14 |
1668124800000 | 883.06 |
1668384000000 | 881.5 |
1668470400000 | 891.42 |
1668556800000 | 897.21 |
1668643200000 | 890.92 |
1668729600000 | 904.98 |
1668988800000 | 892.36 |
1669075200000 | 893.94 |
1669161600000 | 907.86 |
1669248000000 | 913.65 |
1669334400000 | 913.58 |
1669593600000 | 908.34 |
1669680000000 | 898.01 |
1669766400000 | 902.71 |
1669852800000 | 934.18 |
1669939200000 | 934.68 |
1670198400000 | 930.02 |
1670284800000 | 919.38 |
1670371200000 | 912.93 |
1670457600000 | 911.08 |
1670544000000 | 916.57 |
1670803200000 | 898.96 |
1670889600000 | 919.8 |
1670976000000 | 918.82 |
1671062400000 | 904.37 |
1671148800000 | 888.68 |
1671408000000 | 884.26 |
1671494400000 | 879.3 |
1671580800000 | 895.01 |
1671667200000 | 884.37 |
1671753600000 | 887.41 |
1672099200000 | 889.84 |
1672185600000 | 883.34 |
1672272000000 | 897.46 |
1672358400000 | 884.88 |
1672617600000 | 894.34 |
1672704000000 | 887.5 |
1672790400000 | 894.56 |
1672876800000 | 880.1 |
1672963200000 | 890.92 |
1673222400000 | 918.58 |
1673308800000 | 920.17 |
1673395200000 | 931.24 |
1673481600000 | 937.89 |
1673568000000 | 945.03 |
1673827200000 | 952.86 |
1673913600000 | 949.53 |
1674000000000 | 952.42 |
1674086400000 | 936.61 |
1674172800000 | 939.42 |
1674432000000 | 942.04 |
1674518400000 | 944.19 |
1674604800000 | 943.6 |
1674691200000 | 944.08 |
1674777600000 | 950.01 |
1675036800000 | 948.66 |
1675123200000 | 946.38 |
1675209600000 | 960.38 |
1675296000000 | 986.12 |
1675382400000 | 973.12 |
1675641600000 | 956.28 |
1675728000000 | 946.64 |
1675814400000 | 954.42 |
1675900800000 | 970.81 |
1675987200000 | 957.65 |
1676246400000 | 968.15 |
1676332800000 | 971.52 |
1676419200000 | 977.65 |
1676505600000 | 971.18 |
1676592000000 | 967.45 |
1676851200000 | 969.69 |
1676937600000 | 956.83 |
1677024000000 | 939.2 |
1677110400000 | 935.86 |
1677196800000 | 929.45 |
1677456000000 | 944.37 |
1677542400000 | 943.32 |
1677628800000 | 947.75 |
1677715200000 | 944.2 |
1677801600000 | 950.55 |
1678060800000 | 956.53 |
1678147200000 | 941.38 |
1678233600000 | 936.12 |
1678320000000 | 941.42 |
1678406400000 | 938.64 |
1678665600000 | 915.59 |
1678752000000 | 930.06 |
1678838400000 | 884.62 |
1678924800000 | 915.74 |
1679011200000 | 902.7 |
1679270400000 | 926.21 |
1679356800000 | 949.5 |
1679443200000 | 950.82 |
1679529600000 | 956.89 |
1679616000000 | 937.65 |
1679875200000 | 945.92 |
1679961600000 | 947.98 |
1680048000000 | 958.08 |
1680134400000 | 965.3 |
1680220800000 | 968.44 |
1680480000000 | 961.46 |
1680566400000 | 974.1 |
1680652800000 | 966.35 |
1680739200000 | 979.4 |
1681171200000 | 983.31 |
1681257600000 | 993.81 |
1681344000000 | 1002.63 |
1681430400000 | 997.81 |
1681689600000 | 977.59 |
1681776000000 | 986.84 |
1681862400000 | 991.65 |
1681948800000 | 992.35 |
1682035200000 | 999.57 |
1682294400000 | 1000.6 |
1682380800000 | 1002.24 |
1682467200000 | 997.89 |
1682553600000 | 961.74 |
1682640000000 | 978.3 |
1682899200000 | 973.02 |
1682985600000 | 962.01 |
1683072000000 | 975.54 |
1683158400000 | 974.31 |
1683244800000 | 983.59 |
1683504000000 | 984.35 |
1683590400000 | 971.26 |
1683676800000 | 965.81 |
1683763200000 | 962.56 |
1683849600000 | 964.6 |
1684108800000 | 961.08 |
1684195200000 | 958.22 |
1684281600000 | 940.39 |
1684368000000 | 945.46 |
1684454400000 | 957.29 |
1684713600000 | 960.76 |
1684800000000 | 947.95 |
1684886400000 | 933.72 |
1684972800000 | 921.18 |
1685059200000 | 930.11 |
1685318400000 | 927.43 |
1685404800000 | 927.89 |
1685491200000 | 909.65 |
1685577600000 | 926.72 |
1685664000000 | 941.18 |
1685923200000 | 932.44 |
1686009600000 | 935.35 |
1686096000000 | 934.22 |
1686182400000 | 943.05 |
1686268800000 | 941.92 |
1686528000000 | 944.6 |
1686614400000 | 957.35 |
1686700800000 | 965.63 |
1686787200000 | 973.32 |
1686873600000 | 983.61 |
1687132800000 | 964.9 |
1687219200000 | 956.86 |
1687305600000 | 957.13 |
1687392000000 | 950.92 |
1687478400000 | 944.96 |
1687737600000 | 946.92 |
1687824000000 | 946.16 |
1687910400000 | 947.98 |
1687996800000 | 949.78 |
1688083200000 | 958.04 |
1688342400000 | 958.24 |
1688428800000 | 963.64 |
1688515200000 | 947.63 |
1688601600000 | 921.6 |
1688688000000 | 929.66 |
1688947200000 | 933.81 |
1689033600000 | 934.44 |
1689120000000 | 960.1 |
1689206400000 | 970.45 |
1689292800000 | 980.23 |
1689552000000 | 975.59 |
1689638400000 | 978.93 |
1689724800000 | 981.17 |
1689811200000 | 981.61 |
1689897600000 | 979.81 |
1690156800000 | 980.15 |
1690243200000 | 982.48 |
1690329600000 | 988.56 |
1690416000000 | 998.16 |
1690502400000 | 1015.13 |
1690761600000 | 1006.35 |
1690848000000 | 987.43 |
1690934400000 | 971.17 |
1691020800000 | 970.45 |
1691107200000 | 983.61 |
1691366400000 | 979.08 |
1691452800000 | 965.55 |
1691539200000 | 974.07 |
1691625600000 | 987.3 |
1691712000000 | 971.97 |
1691971200000 | 967.96 |
1692057600000 | 964.35 |
1692144000000 | 958.82 |
1692230400000 | 942.4 |
1692316800000 | 933.54 |
1692576000000 | 933.97 |
1692662400000 | 934.74 |
1692748800000 | 939.05 |
1692835200000 | 938.69 |
1692921600000 | 929.98 |
1693180800000 | 941.6 |
1693267200000 | 950.01 |
1693353600000 | 959.46 |
1693440000000 | 951.73 |
1693526400000 | 949.53 |
1693785600000 | 944.68 |
1693872000000 | 935.41 |
1693958400000 | 929.91 |
1694044800000 | 928.12 |
1694131200000 | 933.62 |
1694390400000 | 940.51 |
1694476800000 | 936.26 |
1694563200000 | 931.96 |
1694649600000 | 933.17 |
1694736000000 | 941.27 |
1694995200000 | 931.38 |
1695081600000 | 943.04 |
1695168000000 | 947.87 |
1695254400000 | 926.92 |
1695340800000 | 926.02 |
1695600000000 | 910.35 |
1695686400000 | 908.59 |
1695772800000 | 900.05 |
1695859200000 | 916.27 |
1695945600000 | 920.99 |
1696204800000 | 899.83 |
1696291200000 | 890 |
1696377600000 | 891.86 |
1696464000000 | 898.53 |
1696550400000 | 909.71 |
1696809600000 | 907.37 |
1696896000000 | 926.12 |
1696982400000 | 925.25 |
1697068800000 | 921.04 |
1697155200000 | 898.92 |
1697414400000 | 907.83 |
1697500800000 | 902.77 |
1697587200000 | 889.91 |
1697673600000 | 889.41 |
1697760000000 | 881.53 |
1698019200000 | 883.35 |
1698105600000 | 876.14 |
1698192000000 | 871.34 |
1698278400000 | 867.38 |
1698364800000 | 865.12 |
1698624000000 | 874.11 |
1698710400000 | 872.76 |
1698796800000 | 881.79 |
1698883200000 | 904.36 |
1698969600000 | 920.91 |
1699228800000 | 920.35 |
1699315200000 | 926.7 |
1699401600000 | 932.13 |
1699488000000 | 944.18 |
1699574400000 | 934.53 |
1699833600000 | 942.76 |
1699920000000 | 968.82 |
1700006400000 | 967.3 |
1700092800000 | 966.77 |
1700179200000 | 977.3 |
1700438400000 | 982.68 |
1700524800000 | 983.78 |
1700611200000 | 986.06 |
1700697600000 | 994.86 |
1700784000000 | 996.89 |
1701043200000 | 996.87 |
1701129600000 | 999.07 |
1701216000000 | 1005.41 |
1701302400000 | 1006.55 |
1701388800000 | 1007.69 |
1701648000000 | 1002.8 |
1701734400000 | 1011.41 |
1701820800000 | 1017.15 |
1701907200000 | 1014.31 |
1701993600000 | 1021.62 |
1702252800000 | 1023.82 |
1702339200000 | 1029.01 |
1702425600000 | 1024.83 |
1702512000000 | 1047.03 |
1702598400000 | 1042.13 |
1702857600000 | 1045.94 |
1702944000000 | 1055.26 |
1703030400000 | 1060.88 |
1703116800000 | 1058.84 |
1703203200000 | 1064.47 |
1703635200000 | 1077.21 |
1703721600000 | 1074.17 |
1703808000000 | 1072.75 |
1704153600000 | 1058.14 |
1704240000000 | 1039.35 |
1704326400000 | 1056.41 |
1704412800000 | 1060.68 |
1704672000000 | 1066.3599 |
1704758400000 | 1054.07 |
1704844800000 | 1060.1099 |
1704931200000 | 1050.88 |
1705017600000 | 1065.07 |
1705276800000 | 1063.25 |
1705363200000 | 1054.25 |
1705449600000 | 1049.95 |
1705536000000 | 1053.49 |
1705622400000 | 1060.4 |
1705881600000 | 1063.72 |
1705968000000 | 1055.72 |
1706054400000 | 1068.53 |
1706140800000 | 1058.46 |
1706227200000 | 1061.71 |
1706486400000 | 1056.44 |
1706572800000 | 1062.84 |
1706659200000 | 1070.72 |
1706745600000 | 1067.17 |
1706832000000 | 1064.71 |
1707091200000 | 1055.08 |
1707177600000 | 1060.22 |
1707264000000 | 1059.26 |
1707350400000 | 1064.29 |
1707436800000 | 1061.83 |
1707696000000 | 1066.85 |
1707782400000 | 1053.03 |
1707868800000 | 1056.5 |
1707955200000 | 1064 |
1708041600000 | 1073.5 |
1708300800000 | 1070.17 |
1708387200000 | 1078.63 |
1708473600000 | 1076.06 |
1708560000000 | 1087.02 |
1708646400000 | 1103.82 |
1708905600000 | 1106.27 |
1708992000000 | 1104.52 |
1709078400000 | 1101.8699 |
1709164800000 | 1103.08 |
1709251200000 | 1104.66 |
1709510400000 | 1104.1 |
1709596800000 | 1103.42 |
1709683200000 | 1104.85 |
1709769600000 | 1110.29 |
1709856000000 | 1107.1199 |
1710115200000 | 1104.54 |
1710201600000 | 1110.53 |
1710288000000 | 1100.48 |
1710374400000 | 1094.28 |
1710460800000 | 1091.85 |
1710720000000 | 1091.53 |
1710806400000 | 1095.27 |
1710892800000 | 1095.68 |
1710979200000 | 1102.66 |
1711065600000 | 1097.1099 |
1711324800000 | 1103.54 |
1711411200000 | 1107.58 |
1711497600000 | 1108.03 |
1711584000000 | 1111.35 |
1712016000000 | 1091.9 |
1712102400000 | 1099.23 |
1712188800000 | 1106.58 |
1712275200000 | 1099.75 |
1712534400000 | 1109.7 |
1712620800000 | 1104.75 |
1712707200000 | 1099.22 |
1712793600000 | 1093.22 |
1712880000000 | 1088.33 |
1713139200000 | 1094.46 |
1713225600000 | 1073.04 |
1713312000000 | 1075.73 |
1713398400000 | 1082.05 |
1713484800000 | 1079.08 |
1713744000000 | 1084.58 |
1713830400000 | 1097.9 |
1713916800000 | 1069.09 |
1714003200000 | 1066.88 |
1714089600000 | 1074.94 |
1714348800000 | 1084.91 |
1714435200000 | 1074.7 |
1714521600000 | 1073.79 |
1714608000000 | 1078.3699 |
1714694400000 | 1098.17 |
1714953600000 | 1100.43 |
1715040000000 | 1108.41 |
1715126400000 | 1107.88 |
1715212800000 | 1112.7 |
1715299200000 | 1115.98 |
1715558400000 | 1111.24 |
1715644800000 | 1108.99 |
1715731200000 | 1125.59 |
1715817600000 | 1126.96 |
1715904000000 | 1136.31 |
1716163200000 | 1133.6099 |
1716249600000 | 1130.6099 |
1716336000000 | 1128.73 |
1716422400000 | 1129.6199 |
1716508800000 | 1133.28 |
1716768000000 | 1131.3699 |
1716854400000 | 1116.16 |
1716940800000 | 1101.79 |
1717027200000 | 1113.08 |
1717113600000 | 1123.55 |
1717372800000 | 1123.69 |
1717459200000 | 1129.1199 |
1717545600000 | 1138.44 |
1717632000000 | 1139.56 |
1717718400000 | 1124.74 |
1717977600000 | 1109.48 |
1718064000000 | 1102.8 |
1718150400000 | 1125.3 |
1718236800000 | 1086.83 |
1718323200000 | 1068.32 |
1718582400000 | 1081.8699 |
1718668800000 | 1098.75 |
1718755200000 | 1094.6 |
1718841600000 | 1104.56 |
1718928000000 | 1099.1199 |
1719187200000 | 1117.29 |
1719273600000 | 1107.16 |
1719360000000 | 1099.14 |
1719446400000 | 1103.22 |
1719532800000 | 1091.88 |
1719792000000 | 1099 |
1719878400000 | 1099.8599 |
1719964800000 | 1112.97 |
1720051200000 | 1116.82 |
1720137600000 | 1108.25 |
1720396800000 | 1104.56 |
1720483200000 | 1097.07 |
1720569600000 | 1108.55 |
1720656000000 | 1124.33 |
1720742400000 | 1139.19 |
1721001600000 | 1133.32 |
1721088000000 | 1125.92 |
1721174400000 | 1131.75 |
1721260800000 | 1131.44 |
1721347200000 | 1114.69 |
1721606400000 | 1129.76 |
1721692800000 | 1123.46 |
1721779200000 | 1121.05 |
1721865600000 | 1113.43 |
1721952000000 | 1121.79 |
1722211200000 | 1112.5 |
1722297600000 | 1125.79 |
1722384000000 | 1124.8599 |
1722470400000 | 1108.05 |
1722556800000 | 1096.35 |
1722816000000 | 1077.51 |
1722902400000 | 1064.57 |
1722988800000 | 1089.88 |
1723075200000 | 1079.95 |
1723161600000 | 1088.59 |
1723420800000 | 1096.3699 |
1723507200000 | 1106.73 |
1723593600000 | 1123.3699 |
1723680000000 | 1134.03 |
1723766400000 | 1145.66 |
1724025600000 | 1160.49 |
1724112000000 | 1163.02 |
1724198400000 | 1170.3599 |
1724284800000 | 1175.79 |
1724371200000 | 1187.35 |
1724630400000 | 1189.19 |
1724716800000 | 1190.35 |
1724803200000 | 1197.46 |
1724889600000 | 1197.23 |
1724976000000 | 1199.29 |
1725235200000 | 1193.2 |
1725321600000 | 1184.9 |
1725408000000 | 1192.32 |
1725494400000 | 1192.8599 |
1725580800000 | 1199.15 |
1725840000000 | 1214.3599 |
1725926400000 | 1199.5 |
1726012800000 | 1191.34 |
1726099200000 | 1208.27 |
1726185600000 | 1219.84 |
1726444800000 | 1220.75 |
1726531200000 | 1218.19 |
1726617600000 | 1213.27 |
1726704000000 | 1226.21 |
1726790400000 | 1227.82 |
1727049600000 | 1234.66 |
1727136000000 | 1230.57 |
1727222400000 | 1236.03 |
1727308800000 | 1239.33 |
1727395200000 | 1247.56 |
1727654400000 | 1234.41 |
1727740800000 | 1221.68 |
1727827200000 | 1221.92 |
1727913600000 | 1211.2 |
1728000000000 | 1202.17 |
1728259200000 | 1205.84 |
1728345600000 | 1211.46 |
1728432000000 | 1212.22 |
1728518400000 | 1198.88 |
1728604800000 | 1212.44 |
1728864000000 | 1218.99 |
1728950400000 | 1222.24 |
1729036800000 | 1223.76 |
1729123200000 | 1228.71 |
1729209600000 | 1235.46 |
1729468800000 | 1224.16 |
1729555200000 | 1218.69 |
1729641600000 | 1200.01 |
1729728000000 | 1210.52 |
1729814400000 | 1214.49 |
1730073600000 | 1224.5 |
1730160000000 | 1215.67 |
1730246400000 | 1208.06 |
1730332800000 | 1198.63 |
EURO STOXX Financial Services | EURO STOXX | |
---|---|---|
2017 | 39.902246316076 | 28.632737950213 |
2018 | -10.590430882905 | -17.154136492624 |
2019 | 29.474144274092 | 24.249875624123 |
2020 | 7.6555369521929 | 9.3469687713722 |
2021 | 11.665630760793 | 14.132297361713 |
2022 | -19.725012112607 | -17.887080982024 |
2023 | 21.596371312983 | 23.092402748429 |
2024 | 14.28846849006 | 7.1864978847379 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658475 | SXFT | SXFT INDEX | .SXFT |
Price EUR | EU0009658467 | SXFE | SXFE INDEX | .SXFE |
Price USD | EU0009659309 | SXFK | SXFK INDEX | .SXFK |
Net Return USD | EU0009659317 | SXFU | SXFU INDEX | .SXFU |
Gross Return EUR | CH0102630990 | SXFGT | .SXFGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE BOERSE | Financial Services | Germany | 42.955% |
EXOR NV | Financial Services | Netherlands | 10.080% |
EURONEXT | Financial Services | France | 8.561% |
MEDIOBANCA | Financial Services | Italy | 7.927% |
GRP BRUXELLES LAMBERT | Financial Services | Belgium | 5.712% |
AMUNDI | Financial Services | France | 4.473% |
SOFINA | Financial Services | Belgium | 3.695% |
EURAZEO | Financial Services | France | 3.390% |
CVC CAPITAL PARTNERS | Financial Services | Netherlands | 2.848% |
AZIMUT HLDG | Financial Services | Italy | 2.682% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Financial Services
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.