Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX France 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 | 2,477.4 | 1,795.0 | 35.9 | 18.9 | 158.5 | 4.7 | 8.8 | 0.3 | 3.6 |
STOXX France 90 | 2,771.3 | 1,892.4 | 21.0 | 5.2 | 158.5 | 0.9 | 8.4 | 0.0 | 1.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.9 |
---|---|
Consumer Products and Services | 18.8 |
Health Care | 11.4 |
Energy | 7.8 |
Construction and Materials | 7.2 |
Chemicals | 5.6 |
Banks | 5.6 |
Food, Beverage and Tobacco | 3.7 |
Insurance | 3.6 |
Technology | 2.9 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 | -4.3 | -3.4 | 1.0 | 12.2 | 32.8 | N/A | N/A | 1.0 | 4.0 | 5.9 |
STOXX France 90 | -4.2 | -4.0 | 0.4 | 9.7 | 30.4 | N/A | N/A | 0.4 | 3.2 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 | N/A | N/A | 15.0 | 21.1 | 23.2 | N/A | N/A | -0.2 | 0.1 | 0.2 |
STOXX France 90 | N/A | N/A | 15.1 | 21.2 | 23.2 | N/A | N/A | -0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.4 | 0.4 | 0.5 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.3 | 1.7 | 1.3 | 1.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX France 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 | 17.0 | 14.4 | 16.5 | 16.5 | 1.9 | 3.0 | 1.3 | 14.2 |
STOXX France 90 | 17.0 | 14.3 | 16.2 | 16.2 | 1.9 | 3.0 | 1.3 | 24.7 |
Performance and annual returns
STOXX France 50 | |
---|---|
1009411200000 | 544.01 |
1009497600000 | 547.57 |
1009929600000 | 555.65 |
1010016000000 | 565.61 |
1010102400000 | 564.36 |
1010361600000 | 554.56 |
1010448000000 | 548.42 |
1010534400000 | 549.22 |
1010620800000 | 540.48 |
1010707200000 | 546.6 |
1010966400000 | 535.4 |
1011052800000 | 535.34 |
1011139200000 | 524.31 |
1011225600000 | 527.07 |
1011312000000 | 525.16 |
1011571200000 | 522.35 |
1011657600000 | 526.58 |
1011744000000 | 520.36 |
1011830400000 | 525.09 |
1011916800000 | 515.79 |
1012176000000 | 520.2 |
1012262400000 | 514.7 |
1012348800000 | 504.17 |
1012435200000 | 507.97 |
1012521600000 | 508.29 |
1012780800000 | 505.5 |
1012867200000 | 494.02 |
1012953600000 | 490.82 |
1013040000000 | 493.4 |
1013126400000 | 495.44 |
1013385600000 | 503.71 |
1013472000000 | 500.66 |
1013558400000 | 498.35 |
1013644800000 | 508.19 |
1013731200000 | 501.35 |
1013990400000 | 497.02 |
1014076800000 | 489.8 |
1014163200000 | 483.97 |
1014249600000 | 489.64 |
1014336000000 | 487.65 |
1014595200000 | 490.33 |
1014681600000 | 493.18 |
1014768000000 | 502.83 |
1014854400000 | 508.87 |
1014940800000 | 509.26 |
1015200000000 | 527.08 |
1015286400000 | 527.83 |
1015372800000 | 531.24 |
1015459200000 | 537.71 |
1015545600000 | 534.87 |
1015804800000 | 529.93 |
1015891200000 | 525.46 |
1015977600000 | 523.76 |
1016064000000 | 529.69 |
1016150400000 | 534.78 |
1016409600000 | 540.01 |
1016496000000 | 541.81 |
1016582400000 | 539.74 |
1016668800000 | 534.66 |
1016755200000 | 534.08 |
1017014400000 | 533.72 |
1017100800000 | 536.9 |
1017187200000 | 534.03 |
1017273600000 | 540.21 |
1017705600000 | 538.42 |
1017792000000 | 538.88 |
1017878400000 | 526.64 |
1017964800000 | 524.33 |
1018224000000 | 512.2 |
1018310400000 | 520.28 |
1018396800000 | 526.4 |
1018483200000 | 517.39 |
1018569600000 | 520.22 |
1018828800000 | 522.98 |
1018915200000 | 535.05 |
1019001600000 | 539.04 |
1019088000000 | 539.4 |
1019174400000 | 541.61 |
1019433600000 | 534.18 |
1019520000000 | 532.9 |
1019606400000 | 530.65 |
1019692800000 | 526.39 |
1019779200000 | 528.57 |
1020038400000 | 527.04 |
1020124800000 | 527.08 |
1020297600000 | 523.41 |
1020384000000 | 524.15 |
1020643200000 | 526.03 |
1020729600000 | 515.18 |
1020816000000 | 521.59 |
1020902400000 | 522.86 |
1020988800000 | 518.93 |
1021248000000 | 521.82 |
1021334400000 | 526.45 |
1021420800000 | 536.81 |
1021507200000 | 536.85 |
1021593600000 | 542.38 |
1021852800000 | 538.13 |
1021939200000 | 537.73 |
1022025600000 | 531.69 |
1022112000000 | 529.65 |
1022198400000 | 530.95 |
1022457600000 | 534.27 |
1022544000000 | 536.52 |
1022630400000 | 539.27 |
1022716800000 | 531.44 |
1022803200000 | 532.55 |
1023062400000 | 532.24 |
1023148800000 | 513.36 |
1023235200000 | 514.18 |
1023321600000 | 521.75 |
1023408000000 | 510.71 |
1023667200000 | 511.19 |
1023753600000 | 524.66 |
1023840000000 | 508.44 |
1023926400000 | 501.25 |
1024012800000 | 488.49 |
1024272000000 | 506.55 |
1024358400000 | 512.91 |
1024444800000 | 507.46 |
1024531200000 | 496.21 |
1024617600000 | 493.77 |
1024876800000 | 474.74 |
1024963200000 | 492.58 |
1025049600000 | 484.8 |
1025136000000 | 490.74 |
1025222400000 | 512.08 |
1025481600000 | 515.47 |
1025568000000 | 489.69 |
1025654400000 | 469.18 |
1025740800000 | 475.88 |
1025827200000 | 492.5 |
1026086400000 | 502.5 |
1026172800000 | 498.64 |
1026259200000 | 477.67 |
1026345600000 | 457.59 |
1026432000000 | 459.86 |
1026691200000 | 442.08 |
1026777600000 | 442.4 |
1026864000000 | 457.18 |
1026950400000 | 470.31 |
1027036800000 | 447.76 |
1027296000000 | 425.43 |
1027382400000 | 406.88 |
1027468800000 | 401.32 |
1027555200000 | 419.39 |
1027641600000 | 411.94 |
1027900800000 | 436.71 |
1027987200000 | 437.74 |
1028073600000 | 439.42 |
1028160000000 | 420.16 |
1028246400000 | 421.63 |
1028505600000 | 403.97 |
1028592000000 | 416.65 |
1028678400000 | 420.28 |
1028764800000 | 427.99 |
1028851200000 | 438 |
1029110400000 | 432.97 |
1029196800000 | 437.97 |
1029283200000 | 417.29 |
1029369600000 | 432.11 |
1029456000000 | 431.91 |
1029715200000 | 443.48 |
1029801600000 | 440.27 |
1029888000000 | 449.35 |
1029974400000 | 458.97 |
1030060800000 | 452.45 |
1030320000000 | 444.57 |
1030406400000 | 461.23 |
1030492800000 | 441.35 |
1030579200000 | 434.56 |
1030665600000 | 436.99 |
1030924800000 | 425.02 |
1031011200000 | 413.36 |
1031097600000 | 415.89 |
1031184000000 | 412.9 |
1031270400000 | 422.28 |
1031529600000 | 416.49 |
1031616000000 | 427.03 |
1031702400000 | 439.38 |
1031788800000 | 424.57 |
1031875200000 | 409.05 |
1032134400000 | 405.72 |
1032220800000 | 405.59 |
1032307200000 | 393.75 |
1032393600000 | 388.69 |
1032480000000 | 381.94 |
1032739200000 | 368.8 |
1032825600000 | 361.78 |
1032912000000 | 365.81 |
1032998400000 | 387.47 |
1033084800000 | 388.04 |
1033344000000 | 370.42 |
1033430400000 | 373.8 |
1033516800000 | 389.88 |
1033603200000 | 381.65 |
1033689600000 | 368.26 |
1033948800000 | 365.78 |
1034035200000 | 359.81 |
1034121600000 | 358.2 |
1034208000000 | 368.85 |
1034294400000 | 386.48 |
1034553600000 | 384.18 |
1034640000000 | 406.3 |
1034726400000 | 404.07 |
1034812800000 | 414.06 |
1034899200000 | 413.22 |
1035158400000 | 414.92 |
1035244800000 | 412.75 |
1035331200000 | 394.58 |
1035417600000 | 406.21 |
1035504000000 | 403.6 |
1035763200000 | 415 |
1035849600000 | 396.33 |
1035936000000 | 411.21 |
1036022400000 | 423.02 |
1036108800000 | 420.37 |
1036368000000 | 434.3 |
1036454400000 | 437.6 |
1036540800000 | 432.92 |
1036627200000 | 421.77 |
1036713600000 | 417.55 |
1036972800000 | 415.62 |
1037059200000 | 417.15 |
1037145600000 | 411.53 |
1037232000000 | 424.02 |
1037318400000 | 429.65 |
1037577600000 | 434.6 |
1037664000000 | 427.2 |
1037750400000 | 422.95 |
1037836800000 | 442.06 |
1037923200000 | 443.03 |
1038182400000 | 440.01 |
1038268800000 | 431.19 |
1038355200000 | 442.18 |
1038441600000 | 447.55 |
1038528000000 | 447.38 |
1038787200000 | 445.19 |
1038873600000 | 433.19 |
1038960000000 | 432.1 |
1039046400000 | 428.58 |
1039132800000 | 434.35 |
1039392000000 | 425.11 |
1039478400000 | 427.61 |
1039564800000 | 433.89 |
1039651200000 | 431.97 |
1039737600000 | 425.86 |
1039996800000 | 436.23 |
1040083200000 | 433.95 |
1040169600000 | 425.51 |
1040256000000 | 423.71 |
1040342400000 | 427.89 |
1040601600000 | 427.24 |
1040947200000 | 424.4 |
1041206400000 | 428.58 |
1041465600000 | 445.53 |
1041552000000 | 447.48 |
1041811200000 | 452.64 |
1041897600000 | 443.32 |
1041984000000 | 437.03 |
1042070400000 | 442.74 |
1042156800000 | 447.96 |
1042416000000 | 447.81 |
1042502400000 | 449.36 |
1042588800000 | 442.74 |
1042675200000 | 446.71 |
1042761600000 | 437.35 |
1043020800000 | 432.38 |
1043107200000 | 430.95 |
1043193600000 | 422.06 |
1043280000000 | 422.3 |
1043366400000 | 422.78 |
1043625600000 | 408.84 |
1043712000000 | 407.58 |
1043798400000 | 413.92 |
1043884800000 | 424.89 |
1043971200000 | 425.33 |
1044230400000 | 428.7 |
1044316800000 | 418.47 |
1044403200000 | 419.3 |
1044489600000 | 414.2 |
1044576000000 | 406.66 |
1044835200000 | 398.99 |
1044921600000 | 408.97 |
1045008000000 | 399.06 |
1045094400000 | 401.61 |
1045180800000 | 410.54 |
1045440000000 | 416.52 |
1045526400000 | 423.37 |
1045612800000 | 414.34 |
1045699200000 | 409.06 |
1045785600000 | 410.67 |
1046044800000 | 405.98 |
1046131200000 | 389.57 |
1046217600000 | 387.79 |
1046304000000 | 395.73 |
1046390400000 | 405.1 |
1046649600000 | 408.83 |
1046736000000 | 395.92 |
1046822400000 | 395.46 |
1046908800000 | 392.55 |
1046995200000 | 384.84 |
1047254400000 | 376.67 |
1047340800000 | 375.12 |
1047427200000 | 359.59 |
1047513600000 | 375.1 |
1047600000000 | 399.26 |
1047859200000 | 407.75 |
1047945600000 | 403.98 |
1048032000000 | 407 |
1048118400000 | 402.79 |
1048204800000 | 413.34 |
1048464000000 | 394.51 |
1048550400000 | 404.55 |
1048636800000 | 404.15 |
1048723200000 | 396.65 |
1048809600000 | 401.63 |
1049068800000 | 390.04 |
1049155200000 | 392.58 |
1049241600000 | 403.6 |
1049328000000 | 409.36 |
1049414400000 | 414.94 |
1049673600000 | 430.4 |
1049760000000 | 424.7 |
1049846400000 | 426.12 |
1049932800000 | 415.55 |
1050019200000 | 418.14 |
1050278400000 | 424.09 |
1050364800000 | 432.01 |
1050451200000 | 433.95 |
1050537600000 | 434 |
1050969600000 | 439.94 |
1051056000000 | 445.66 |
1051142400000 | 440.08 |
1051228800000 | 434.83 |
1051488000000 | 444.25 |
1051574400000 | 448.58 |
1051660800000 | 455.65 |
1051833600000 | 458.09 |
1052092800000 | 466.67 |
1052179200000 | 481.88 |
1052265600000 | 474 |
1052352000000 | 466.51 |
1052438400000 | 470.28 |
1052697600000 | 472.31 |
1052784000000 | 469.71 |
1052870400000 | 468.57 |
1052956800000 | 469.21 |
1053043200000 | 480.51 |
1053302400000 | 464.35 |
1053388800000 | 468.36 |
1053475200000 | 465.89 |
1053561600000 | 472.77 |
1053648000000 | 476.48 |
1053907200000 | 475.75 |
1053993600000 | 474.25 |
1054080000000 | 481.6 |
1054166400000 | 490.41 |
1054252800000 | 490.36 |
1054512000000 | 500.2 |
1054598400000 | 497.26 |
1054684800000 | 497.89 |
1054771200000 | 501.42 |
1054857600000 | 504.62 |
1055116800000 | 499.27 |
1055203200000 | 501.64 |
1055289600000 | 510.9 |
1055376000000 | 517.69 |
1055462400000 | 516.07 |
1055721600000 | 524.2 |
1055808000000 | 527.62 |
1055894400000 | 524.49 |
1055980800000 | 519.14 |
1056067200000 | 517.38 |
1056326400000 | 503.9 |
1056412800000 | 499.55 |
1056499200000 | 501.66 |
1056585600000 | 497.72 |
1056672000000 | 500.29 |
1056931200000 | 499.63 |
1057017600000 | 491.4 |
1057104000000 | 501.24 |
1057190400000 | 502.32 |
1057276800000 | 499.17 |
1057536000000 | 507.61 |
1057622400000 | 507.5 |
1057708800000 | 502.43 |
1057795200000 | 497.29 |
1057881600000 | 499.02 |
1058140800000 | 506.29 |
1058227200000 | 499.33 |
1058313600000 | 497.87 |
1058400000000 | 493.7 |
1058486400000 | 496.68 |
1058745600000 | 492.98 |
1058832000000 | 493.76 |
1058918400000 | 500.84 |
1059004800000 | 511.27 |
1059091200000 | 506.34 |
1059350400000 | 513.14 |
1059436800000 | 507.3 |
1059523200000 | 508.46 |
1059609600000 | 508.59 |
1059696000000 | 505.19 |
1059955200000 | 503.55 |
1060041600000 | 511.4 |
1060128000000 | 498.49 |
1060214400000 | 501.56 |
1060300800000 | 503.54 |
1060560000000 | 508.8 |
1060646400000 | 508 |
1060732800000 | 510.92 |
1060819200000 | 517.02 |
1060905600000 | 519.09 |
1061164800000 | 516.98 |
1061251200000 | 518.65 |
1061337600000 | 513.28 |
1061424000000 | 508.7 |
1061510400000 | 510.98 |
1061769600000 | 504.49 |
1061856000000 | 499.94 |
1061942400000 | 504.86 |
1062028800000 | 511.8 |
1062115200000 | 515.31 |
1062374400000 | 521.35 |
1062460800000 | 514.75 |
1062547200000 | 525.5 |
1062633600000 | 528.04 |
1062720000000 | 532.7 |
1062979200000 | 532.86 |
1063065600000 | 535.22 |
1063152000000 | 526.92 |
1063238400000 | 529.67 |
1063324800000 | 529.94 |
1063584000000 | 532.28 |
1063670400000 | 534.88 |
1063756800000 | 541.93 |
1063843200000 | 543.64 |
1063929600000 | 543.54 |
1064188800000 | 533.77 |
1064275200000 | 530.44 |
1064361600000 | 533.21 |
1064448000000 | 527.44 |
1064534400000 | 523.75 |
1064793600000 | 524.15 |
1064880000000 | 518.66 |
1064966400000 | 529.85 |
1065052800000 | 528.9 |
1065139200000 | 540.17 |
1065398400000 | 544.41 |
1065484800000 | 542.46 |
1065571200000 | 544.06 |
1065657600000 | 553.55 |
1065744000000 | 553.15 |
1066003200000 | 556.79 |
1066089600000 | 555.43 |
1066176000000 | 555.65 |
1066262400000 | 550.66 |
1066348800000 | 554.27 |
1066608000000 | 552.04 |
1066694400000 | 555.02 |
1066780800000 | 552.19 |
1066867200000 | 547.62 |
1066953600000 | 546.59 |
1067212800000 | 551.1 |
1067299200000 | 554.4 |
1067385600000 | 556.84 |
1067472000000 | 559.02 |
1067558400000 | 554.93 |
1067817600000 | 559.33 |
1067904000000 | 559.72 |
1067990400000 | 551.51 |
1068076800000 | 552.42 |
1068163200000 | 565.35 |
1068422400000 | 558.39 |
1068508800000 | 557.11 |
1068595200000 | 564.31 |
1068681600000 | 568.64 |
1068768000000 | 576.4 |
1069027200000 | 560.07 |
1069113600000 | 569.76 |
1069200000000 | 564.44 |
1069286400000 | 563.44 |
1069372800000 | 570.44 |
1069632000000 | 570.92 |
1069718400000 | 573.22 |
1069804800000 | 580.61 |
1069891200000 | 581.64 |
1069977600000 | 583.66 |
1070236800000 | 592.43 |
1070323200000 | 595.84 |
1070409600000 | 600.82 |
1070496000000 | 598.64 |
1070582400000 | 594.9 |
1070841600000 | 594.01 |
1070928000000 | 598.02 |
1071014400000 | 593.44 |
1071100800000 | 596.65 |
1071187200000 | 600.96 |
1071446400000 | 604.55 |
1071532800000 | 603.83 |
1071619200000 | 608.36 |
1071705600000 | 613.92 |
1071792000000 | 611.07 |
1072051200000 | 610.08 |
1072137600000 | 610.14 |
1072656000000 | 618.22 |
1072742400000 | 622.32 |
1073001600000 | 636.09 |
1073260800000 | 642.91 |
1073347200000 | 645.35 |
1073433600000 | 636.67 |
1073520000000 | 649.22 |
1073606400000 | 647.21 |
1073865600000 | 640.69 |
1073952000000 | 643.98 |
1074038400000 | 645.21 |
1074124800000 | 643.82 |
1074211200000 | 641.83 |
1074470400000 | 642.85 |
1074556800000 | 650.06 |
1074643200000 | 654.93 |
1074729600000 | 661.86 |
1074816000000 | 653.3 |
1075075200000 | 641.85 |
1075161600000 | 654.78 |
1075248000000 | 646.42 |
1075334400000 | 635.44 |
1075420800000 | 634.02 |
1075680000000 | 635.11 |
1075766400000 | 635.39 |
1075852800000 | 628.89 |
1075939200000 | 631.3 |
1076025600000 | 642.68 |
1076284800000 | 649.34 |
1076371200000 | 651.25 |
1076457600000 | 658.93 |
1076544000000 | 658.39 |
1076630400000 | 649.6 |
1076889600000 | 655.21 |
1076976000000 | 664.63 |
1077062400000 | 658.66 |
1077148800000 | 669.15 |
1077235200000 | 654.46 |
1077494400000 | 654.34 |
1077580800000 | 653.9 |
1077667200000 | 647.57 |
1077753600000 | 645.47 |
1077840000000 | 650.23 |
1078099200000 | 652.08 |
1078185600000 | 645.93 |
1078272000000 | 641.07 |
1078358400000 | 642.47 |
1078444800000 | 650.76 |
1078704000000 | 655.06 |
1078790400000 | 643.76 |
1078876800000 | 641.27 |
1078963200000 | 627.27 |
1079049600000 | 621.85 |
1079308800000 | 608.77 |
1079395200000 | 611.01 |
1079481600000 | 622.09 |
1079568000000 | 618.75 |
1079654400000 | 615.58 |
1079913600000 | 604.71 |
1080000000000 | 605.15 |
1080086400000 | 592.46 |
1080172800000 | 603.43 |
1080259200000 | 605.86 |
1080518400000 | 613.86 |
1080604800000 | 611.53 |
1080691200000 | 620.26 |
1080777600000 | 630.55 |
1080864000000 | 630.4 |
1081123200000 | 630.68 |
1081209600000 | 628.63 |
1081296000000 | 629.98 |
1081382400000 | 626.22 |
1081814400000 | 623.41 |
1081900800000 | 617.47 |
1081987200000 | 616.27 |
1082073600000 | 621.35 |
1082332800000 | 621.91 |
1082419200000 | 619.46 |
1082505600000 | 613.38 |
1082592000000 | 622.92 |
1082678400000 | 624.02 |
1082937600000 | 621.05 |
1083024000000 | 624.38 |
1083110400000 | 610.65 |
1083196800000 | 611.95 |
1083283200000 | 609.89 |
1083542400000 | 613.74 |
1083628800000 | 622.46 |
1083715200000 | 630.52 |
1083801600000 | 613.64 |
1083888000000 | 602.81 |
1084147200000 | 583.98 |
1084233600000 | 595.86 |
1084320000000 | 588.71 |
1084406400000 | 592.73 |
1084492800000 | 593.39 |
1084752000000 | 593.16 |
1084838400000 | 595.17 |
1084924800000 | 611.42 |
1085011200000 | 603.69 |
1085097600000 | 604.85 |
1085356800000 | 613.01 |
1085443200000 | 614.54 |
1085529600000 | 623.54 |
1085616000000 | 635.99 |
1085702400000 | 629.78 |
1085961600000 | 631.42 |
1086048000000 | 627.16 |
1086134400000 | 629.46 |
1086220800000 | 631.15 |
1086307200000 | 641.89 |
1086566400000 | 649.52 |
1086652800000 | 646.1 |
1086739200000 | 630.95 |
1086825600000 | 635.83 |
1086912000000 | 629.57 |
1087171200000 | 623.51 |
1087257600000 | 635.69 |
1087344000000 | 632.63 |
1087430400000 | 635.53 |
1087516800000 | 644.12 |
1087776000000 | 642.76 |
1087862400000 | 636.84 |
1087948800000 | 638.42 |
1088035200000 | 650.67 |
1088121600000 | 649.18 |
1088380800000 | 656.35 |
1088467200000 | 648.87 |
1088553600000 | 650.45 |
1088640000000 | 646.2 |
1088726400000 | 649.49 |
1088985600000 | 647.99 |
1089072000000 | 642.54 |
1089158400000 | 647.4 |
1089244800000 | 649.5 |
1089331200000 | 649.4 |
1089590400000 | 646.8 |
1089676800000 | 642.79 |
1089763200000 | 644.8 |
1089849600000 | 636.31 |
1089936000000 | 641.34 |
1090195200000 | 637.46 |
1090281600000 | 634.7 |
1090368000000 | 637.04 |
1090454400000 | 625.22 |
1090540800000 | 616.41 |
1090800000000 | 612.91 |
1090886400000 | 613.53 |
1090972800000 | 615.74 |
1091059200000 | 625.43 |
1091145600000 | 625.08 |
1091404800000 | 620.91 |
1091491200000 | 625.8 |
1091577600000 | 618.04 |
1091664000000 | 620.84 |
1091750400000 | 616.21 |
1092009600000 | 609.72 |
1092096000000 | 613.87 |
1092182400000 | 609.2 |
1092268800000 | 607.2 |
1092355200000 | 612.58 |
1092614400000 | 617.38 |
1092700800000 | 620.92 |
1092787200000 | 621.28 |
1092873600000 | 623.29 |
1092960000000 | 618.9 |
1093219200000 | 619.61 |
1093305600000 | 618.37 |
1093392000000 | 618.67 |
1093478400000 | 625.75 |
1093564800000 | 623 |
1093824000000 | 623.35 |
1093910400000 | 622.61 |
1093996800000 | 625.77 |
1094083200000 | 627.58 |
1094169600000 | 625.34 |
1094428800000 | 627.08 |
1094515200000 | 631.38 |
1094601600000 | 634.29 |
1094688000000 | 632.63 |
1094774400000 | 638.28 |
1095033600000 | 646.39 |
1095120000000 | 643.31 |
1095206400000 | 634.97 |
1095292800000 | 636.51 |
1095379200000 | 642.71 |
1095638400000 | 637.31 |
1095724800000 | 649 |
1095811200000 | 639.02 |
1095897600000 | 632.18 |
1095984000000 | 635.71 |
1096243200000 | 633.52 |
1096329600000 | 636.37 |
1096416000000 | 640.72 |
1096502400000 | 639.11 |
1096588800000 | 653.01 |
1096848000000 | 654.2 |
1096934400000 | 654.13 |
1097020800000 | 651.5 |
1097107200000 | 651.1 |
1097193600000 | 653.91 |
1097452800000 | 650.3 |
1097539200000 | 640.54 |
1097625600000 | 642.57 |
1097712000000 | 639.7 |
1097798400000 | 645.34 |
1098057600000 | 645.23 |
1098144000000 | 654.35 |
1098230400000 | 651.95 |
1098316800000 | 657.83 |
1098403200000 | 660.49 |
1098662400000 | 652.95 |
1098748800000 | 652.8 |
1098835200000 | 660.06 |
1098921600000 | 670.3 |
1099008000000 | 670.83 |
1099267200000 | 673.69 |
1099353600000 | 677.7 |
1099440000000 | 684.57 |
1099526400000 | 685.67 |
1099612800000 | 694.87 |
1099872000000 | 691.21 |
1099958400000 | 689.44 |
1100044800000 | 691.37 |
1100131200000 | 701.11 |
1100217600000 | 706.09 |
1100476800000 | 701.4 |
1100563200000 | 697.29 |
1100649600000 | 711.36 |
1100736000000 | 704.36 |
1100822400000 | 701.76 |
1101081600000 | 699 |
1101168000000 | 701.5 |
1101254400000 | 705.89 |
1101340800000 | 715.65 |
1101427200000 | 715.21 |
1101686400000 | 714.71 |
1101772800000 | 711.23 |
1101859200000 | 720.05 |
1101945600000 | 720.52 |
1102032000000 | 725.54 |
1102291200000 | 719.68 |
1102377600000 | 725.15 |
1102464000000 | 718.77 |
1102550400000 | 712.44 |
1102636800000 | 711.29 |
1102896000000 | 723.24 |
1102982400000 | 724.67 |
1103068800000 | 726.68 |
1103155200000 | 721.57 |
1103241600000 | 713.48 |
1103500800000 | 720.65 |
1103587200000 | 720.54 |
1103673600000 | 728.26 |
1103760000000 | 738.12 |
1104105600000 | 743.44 |
1104192000000 | 744.88 |
1104278400000 | 745.04 |
1104364800000 | 747.4 |
1104710400000 | 743.76 |
1104796800000 | 734.37 |
1104883200000 | 727.03 |
1104969600000 | 726.64 |
1105056000000 | 727.62 |
1105315200000 | 729.52 |
1105401600000 | 725.6 |
1105488000000 | 728.78 |
1105574400000 | 729.52 |
1105660800000 | 726.39 |
1105920000000 | 731.39 |
1106006400000 | 728.28 |
1106092800000 | 725.93 |
1106179200000 | 718.11 |
1106265600000 | 725.14 |
1106524800000 | 724.37 |
1106611200000 | 725.92 |
1106697600000 | 732.69 |
1106784000000 | 731.79 |
1106870400000 | 729.77 |
1107129600000 | 736.84 |
1107216000000 | 741.44 |
1107302400000 | 743.42 |
1107388800000 | 736.38 |
1107475200000 | 735.79 |
1107734400000 | 734.83 |
1107820800000 | 735.6 |
1107907200000 | 736.1 |
1107993600000 | 739.75 |
1108080000000 | 746.91 |
1108339200000 | 751.93 |
1108425600000 | 758.81 |
1108512000000 | 755.74 |
1108598400000 | 757.32 |
1108684800000 | 762.52 |
1108944000000 | 761.72 |
1109030400000 | 768.42 |
1109116800000 | 761.23 |
1109203200000 | 761.08 |
1109289600000 | 773.5 |
1109548800000 | 771.77 |
1109635200000 | 773.58 |
1109721600000 | 771.6 |
1109808000000 | 770.04 |
1109894400000 | 783.44 |
1110153600000 | 785.11 |
1110240000000 | 788.83 |
1110326400000 | 788.33 |
1110412800000 | 784.91 |
1110499200000 | 788.46 |
1110758400000 | 784.06 |
1110844800000 | 786.12 |
1110931200000 | 781.38 |
1111017600000 | 781.07 |
1111104000000 | 781.48 |
1111363200000 | 768.84 |
1111449600000 | 767.25 |
1111536000000 | 759.3 |
1111622400000 | 764.48 |
1112054400000 | 764.2 |
1112140800000 | 761.09 |
1112227200000 | 764.37 |
1112313600000 | 763.76 |
1112572800000 | 754.4 |
1112659200000 | 760.95 |
1112745600000 | 765.96 |
1112832000000 | 767.77 |
1112918400000 | 773.22 |
1113177600000 | 773.87 |
1113264000000 | 766.67 |
1113350400000 | 769.73 |
1113436800000 | 763.05 |
1113523200000 | 755.39 |
1113782400000 | 745.41 |
1113868800000 | 750.35 |
1113955200000 | 750.6 |
1114041600000 | 750.28 |
1114128000000 | 755.33 |
1114387200000 | 753.04 |
1114473600000 | 752.53 |
1114560000000 | 737.37 |
1114646400000 | 733.26 |
1114732800000 | 732.65 |
1114992000000 | 737.45 |
1115078400000 | 740.45 |
1115164800000 | 752.09 |
1115251200000 | 758.91 |
1115337600000 | 753.79 |
1115596800000 | 753.4 |
1115683200000 | 750.73 |
1115769600000 | 742.87 |
1115856000000 | 741.42 |
1115942400000 | 739.4 |
1116201600000 | 741.12 |
1116288000000 | 739.14 |
1116374400000 | 755.05 |
1116460800000 | 756.4 |
1116547200000 | 753.76 |
1116806400000 | 759.18 |
1116892800000 | 757.57 |
1116979200000 | 758.78 |
1117065600000 | 760.05 |
1117152000000 | 762.3 |
1117411200000 | 759.82 |
1117497600000 | 747.74 |
1117584000000 | 750.41 |
1117670400000 | 756.38 |
1117756800000 | 751.29 |
1118016000000 | 749.98 |
1118102400000 | 759.91 |
1118188800000 | 755.91 |
1118275200000 | 752.1 |
1118361600000 | 750.31 |
1118620800000 | 753.13 |
1118707200000 | 746.96 |
1118793600000 | 750.47 |
1118880000000 | 749.67 |
1118966400000 | 767.45 |
1119225600000 | 753.33 |
1119312000000 | 760.87 |
1119398400000 | 759.79 |
1119484800000 | 755.96 |
1119571200000 | 752.19 |
1119830400000 | 749.55 |
1119916800000 | 749.61 |
1120003200000 | 757.83 |
1120089600000 | 758.58 |
1120176000000 | 756.36 |
1120435200000 | 752.2 |
1120521600000 | 751.93 |
1120608000000 | 757.65 |
1120694400000 | 748.82 |
1120780800000 | 763.73 |
1121040000000 | 774.97 |
1121126400000 | 783.94 |
1121212800000 | 779.08 |
1121299200000 | 782.88 |
1121385600000 | 780.37 |
1121644800000 | 779.33 |
1121731200000 | 789.01 |
1121817600000 | 795.88 |
1121904000000 | 799.05 |
1121990400000 | 790.19 |
1122249600000 | 789.87 |
1122336000000 | 788.16 |
1122422400000 | 795.24 |
1122508800000 | 805.84 |
1122595200000 | 804.58 |
1122854400000 | 809.3 |
1122940800000 | 819.14 |
1123027200000 | 826.32 |
1123113600000 | 822.86 |
1123200000000 | 813.98 |
1123459200000 | 816.09 |
1123545600000 | 825.28 |
1123632000000 | 832.09 |
1123718400000 | 833.73 |
1123804800000 | 824.87 |
1124064000000 | 819.14 |
1124150400000 | 815.28 |
1124236800000 | 807.76 |
1124323200000 | 800.2 |
1124409600000 | 807.98 |
1124668800000 | 812.72 |
1124755200000 | 805.23 |
1124841600000 | 804.36 |
1124928000000 | 798.5 |
1125014400000 | 792.33 |
1125273600000 | 792.06 |
1125360000000 | 791.32 |
1125446400000 | 807.72 |
1125532800000 | 822.73 |
1125619200000 | 820.86 |
1125878400000 | 827.09 |
1125964800000 | 829.87 |
1126051200000 | 829.19 |
1126137600000 | 825.49 |
1126224000000 | 831.19 |
1126483200000 | 822.54 |
1126569600000 | 815.34 |
1126656000000 | 821 |
1126742400000 | 818.62 |
1126828800000 | 825.34 |
1127088000000 | 817.4 |
1127174400000 | 820.85 |
1127260800000 | 816.36 |
1127347200000 | 807.36 |
1127433600000 | 805.23 |
1127692800000 | 822.85 |
1127779200000 | 814.92 |
1127865600000 | 825.36 |
1127952000000 | 821.24 |
1128038400000 | 824.78 |
1128297600000 | 821.54 |
1128384000000 | 827.2 |
1128470400000 | 823.21 |
1128556800000 | 826.86 |
1128643200000 | 820.16 |
1128902400000 | 819.27 |
1128988800000 | 817.08 |
1129075200000 | 813.86 |
1129161600000 | 804.93 |
1129248000000 | 810.17 |
1129507200000 | 808.33 |
1129593600000 | 799.06 |
1129680000000 | 784.98 |
1129766400000 | 790.32 |
1129852800000 | 780.7 |
1130112000000 | 793.68 |
1130198400000 | 798.84 |
1130284800000 | 798.12 |
1130371200000 | 787.2 |
1130457600000 | 779.6 |
1130716800000 | 794.2 |
1130803200000 | 795.59 |
1130889600000 | 797.26 |
1130976000000 | 802.35 |
1131062400000 | 794.21 |
1131321600000 | 794.08 |
1131408000000 | 792.57 |
1131494400000 | 786.48 |
1131580800000 | 780.85 |
1131667200000 | 792.72 |
1131926400000 | 792.21 |
1132012800000 | 792.87 |
1132099200000 | 784.25 |
1132185600000 | 792.45 |
1132272000000 | 799.44 |
1132531200000 | 801.01 |
1132617600000 | 805.52 |
1132704000000 | 811.09 |
1132790400000 | 806.12 |
1132876800000 | 803.64 |
1133136000000 | 809.03 |
1133222400000 | 806.69 |
1133308800000 | 803.67 |
1133395200000 | 812.28 |
1133481600000 | 816.98 |
1133740800000 | 819.98 |
1133827200000 | 825.62 |
1133913600000 | 818.93 |
1134000000000 | 827.13 |
1134086400000 | 825.72 |
1134345600000 | 838.56 |
1134432000000 | 839.7 |
1134518400000 | 840.01 |
1134604800000 | 838.16 |
1134691200000 | 846.13 |
1134950400000 | 843.6 |
1135036800000 | 835.16 |
1135123200000 | 840.93 |
1135209600000 | 843.57 |
1135296000000 | 845.3 |
1135641600000 | 845.17 |
1135728000000 | 843.65 |
1135814400000 | 848.22 |
1135900800000 | 838.49 |
1136160000000 | 845.09 |
1136246400000 | 861.4 |
1136332800000 | 881.05 |
1136419200000 | 878.84 |
1136505600000 | 888.05 |
1136764800000 | 884.78 |
1136851200000 | 879.6 |
1136937600000 | 888.53 |
1137024000000 | 880.15 |
1137110400000 | 880.69 |
1137369600000 | 881.02 |
1137456000000 | 870.95 |
1137542400000 | 864.92 |
1137628800000 | 871.8 |
1137715200000 | 867.56 |
1137974400000 | 877.05 |
1138060800000 | 874.26 |
1138147200000 | 879.65 |
1138233600000 | 893.23 |
1138320000000 | 895.13 |
1138579200000 | 889.66 |
1138665600000 | 896.26 |
1138752000000 | 899.79 |
1138838400000 | 888.08 |
1138924800000 | 884.27 |
1139184000000 | 881.14 |
1139270400000 | 881.75 |
1139356800000 | 875.15 |
1139443200000 | 888.17 |
1139529600000 | 875.03 |
1139788800000 | 882.44 |
1139875200000 | 884.7 |
1139961600000 | 880.65 |
1140048000000 | 887.07 |
1140134400000 | 893.21 |
1140393600000 | 890.17 |
1140480000000 | 889.21 |
1140566400000 | 896.82 |
1140652800000 | 898.67 |
1140739200000 | 898.05 |
1140998400000 | 900.61 |
1141084800000 | 893.35 |
1141171200000 | 902.63 |
1141257600000 | 905.58 |
1141344000000 | 903.88 |
1141603200000 | 905.8 |
1141689600000 | 891.56 |
1141776000000 | 889.88 |
1141862400000 | 898.61 |
1141948800000 | 911.09 |
1142208000000 | 921.33 |
1142294400000 | 924.09 |
1142380800000 | 930.9 |
1142467200000 | 939.98 |
1142553600000 | 942.63 |
1142812800000 | 941.17 |
1142899200000 | 933.72 |
1142985600000 | 943.8 |
1143072000000 | 934.56 |
1143158400000 | 945.38 |
1143417600000 | 934.02 |
1143504000000 | 930.88 |
1143590400000 | 939.9 |
1143676800000 | 960.05 |
1143763200000 | 953.18 |
1144022400000 | 962.13 |
1144108800000 | 963.75 |
1144195200000 | 969.83 |
1144281600000 | 968.12 |
1144368000000 | 949.34 |
1144627200000 | 954.19 |
1144713600000 | 944.36 |
1144800000000 | 936.75 |
1144886400000 | 940.91 |
1145318400000 | 958.56 |
1145404800000 | 972.76 |
1145491200000 | 976.72 |
1145577600000 | 990.63 |
1145836800000 | 989.2 |
1145923200000 | 994.84 |
1146009600000 | 998.38 |
1146096000000 | 999.36 |
1146182400000 | 1001.92 |
1146528000000 | 1008.54 |
1146614400000 | 1003.45 |
1146700800000 | 1017.03 |
1146787200000 | 1030.5 |
1147046400000 | 1031.08 |
1147132800000 | 1041.29 |
1147219200000 | 1040.65 |
1147305600000 | 1039.57 |
1147392000000 | 1024.63 |
1147651200000 | 995.35 |
1147737600000 | 1004.22 |
1147824000000 | 962.41 |
1147910400000 | 972.75 |
1147996800000 | 967.85 |
1148256000000 | 947.73 |
1148342400000 | 971.4 |
1148428800000 | 952.88 |
1148515200000 | 972.76 |
1148601600000 | 989.71 |
1148860800000 | 991.26 |
1148947200000 | 975.57 |
1149033600000 | 981.84 |
1149120000000 | 984.64 |
1149206400000 | 995.35 |
1149465600000 | 985.23 |
1149552000000 | 954.99 |
1149638400000 | 958.05 |
1149724800000 | 916.97 |
1149811200000 | 932.67 |
1150070400000 | 919.39 |
1150156800000 | 895.51 |
1150243200000 | 901.77 |
1150329600000 | 930.36 |
1150416000000 | 923.27 |
1150675200000 | 924.37 |
1150761600000 | 930.94 |
1150848000000 | 937.28 |
1150934400000 | 937.46 |
1151020800000 | 935.41 |
1151280000000 | 938.58 |
1151366400000 | 933.52 |
1151452800000 | 931.14 |
1151539200000 | 959.5 |
1151625600000 | 986.59 |
1151884800000 | 991.72 |
1151971200000 | 992.15 |
1152057600000 | 973.4 |
1152144000000 | 988.08 |
1152230400000 | 987.68 |
1152489600000 | 986.94 |
1152576000000 | 976.16 |
1152662400000 | 977.13 |
1152748800000 | 958.31 |
1152835200000 | 941.41 |
1153094400000 | 923.19 |
1153180800000 | 917.05 |
1153267200000 | 947.06 |
1153353600000 | 952.56 |
1153440000000 | 948.17 |
1153699200000 | 962.45 |
1153785600000 | 962.79 |
1153872000000 | 977 |
1153958400000 | 982.45 |
1154044800000 | 992 |
1154304000000 | 989.54 |
1154390400000 | 983.04 |
1154476800000 | 993.55 |
1154563200000 | 985.43 |
1154649600000 | 1000.74 |
1154908800000 | 981.15 |
1154995200000 | 979.57 |
1155081600000 | 991.6 |
1155168000000 | 976.19 |
1155254400000 | 972.7 |
1155513600000 | 983.71 |
1155600000000 | 1001.94 |
1155686400000 | 1013.38 |
1155772800000 | 1015.13 |
1155859200000 | 1012.66 |
1156118400000 | 1012.96 |
1156204800000 | 1010.51 |
1156291200000 | 1001.51 |
1156377600000 | 1005.93 |
1156464000000 | 1004.93 |
1156723200000 | 1014.39 |
1156809600000 | 1019.86 |
1156896000000 | 1025.81 |
1156982400000 | 1020.72 |
1157068800000 | 1027.68 |
1157328000000 | 1033.57 |
1157414400000 | 1023.09 |
1157500800000 | 1011.59 |
1157587200000 | 994.45 |
1157673600000 | 991.85 |
1157932800000 | 991.19 |
1158019200000 | 1003.24 |
1158105600000 | 1008.13 |
1158192000000 | 1007.7 |
1158278400000 | 1007.5 |
1158537600000 | 1012.07 |
1158624000000 | 1004.28 |
1158710400000 | 1019.85 |
1158796800000 | 1031.34 |
1158883200000 | 1019.27 |
1159142400000 | 1018.14 |
1159228800000 | 1026.83 |
1159315200000 | 1030.7 |
1159401600000 | 1032.42 |
1159488000000 | 1030.3 |
1159747200000 | 1035.01 |
1159833600000 | 1030.4 |
1159920000000 | 1036 |
1160006400000 | 1041.86 |
1160092800000 | 1031.68 |
1160352000000 | 1029.91 |
1160438400000 | 1030 |
1160524800000 | 1029.01 |
1160611200000 | 1039.7 |
1160697600000 | 1034.79 |
1160956800000 | 1038.07 |
1161043200000 | 1026.82 |
1161129600000 | 1037.43 |
1161216000000 | 1045.35 |
1161302400000 | 1047.56 |
1161561600000 | 1049.51 |
1161648000000 | 1049.23 |
1161734400000 | 1057.61 |
1161820800000 | 1066.81 |
1161907200000 | 1062.8 |
1162166400000 | 1055.72 |
1162252800000 | 1055.03 |
1162339200000 | 1059.65 |
1162425600000 | 1051.56 |
1162512000000 | 1051.79 |
1162771200000 | 1064.44 |
1162857600000 | 1076.54 |
1162944000000 | 1074.82 |
1163030400000 | 1082.35 |
1163116800000 | 1082.19 |
1163376000000 | 1087.7 |
1163462400000 | 1085.63 |
1163548800000 | 1095.18 |
1163635200000 | 1092.98 |
1163721600000 | 1085.8 |
1163980800000 | 1086.72 |
1164067200000 | 1090.45 |
1164153600000 | 1096.97 |
1164240000000 | 1091.19 |
1164326400000 | 1096.81 |
1164585600000 | 1082.72 |
1164672000000 | 1087.6 |
1164758400000 | 1098.98 |
1164844800000 | 1096.57 |
1164931200000 | 1089.39 |
1165190400000 | 1097.58 |
1165276800000 | 1110.62 |
1165363200000 | 1105.18 |
1165449600000 | 1109.85 |
1165536000000 | 1102.88 |
1165795200000 | 1114.6 |
1165881600000 | 1120.62 |
1165968000000 | 1126.34 |
1166054400000 | 1126.59 |
1166140800000 | 1127.43 |
1166400000000 | 1127.58 |
1166486400000 | 1127.09 |
1166572800000 | 1131.54 |
1166659200000 | 1129.04 |
1166745600000 | 1116.43 |
1167177600000 | 1131.59 |
1167264000000 | 1133.29 |
1167350400000 | 1138.19 |
1167696000000 | 1160.1 |
1167782400000 | 1150.17 |
1167868800000 | 1136.9 |
1167955200000 | 1120.24 |
1168214400000 | 1121.11 |
1168300800000 | 1122.7 |
1168387200000 | 1112.96 |
1168473600000 | 1129.37 |
1168560000000 | 1132.83 |
1168819200000 | 1137.19 |
1168905600000 | 1127.85 |
1168992000000 | 1124.74 |
1169078400000 | 1125.35 |
1169164800000 | 1137.71 |
1169424000000 | 1128.82 |
1169510400000 | 1133.36 |
1169596800000 | 1138.57 |
1169683200000 | 1129.93 |
1169769600000 | 1124.35 |
1170028800000 | 1134.29 |
1170115200000 | 1139.9 |
1170201600000 | 1137.32 |
1170288000000 | 1146.14 |
1170374400000 | 1143.59 |
1170633600000 | 1140.76 |
1170720000000 | 1146.94 |
1170806400000 | 1154.67 |
1170892800000 | 1149.23 |
1170979200000 | 1151.82 |
1171238400000 | 1140.33 |
1171324800000 | 1155.1 |
1171411200000 | 1171.2 |
1171497600000 | 1175.18 |
1171584000000 | 1172.31 |
1171843200000 | 1180 |
1171929600000 | 1172.74 |
1172016000000 | 1170.44 |
1172102400000 | 1172.66 |
1172188800000 | 1176.96 |
1172448000000 | 1185.29 |
1172534400000 | 1153.53 |
1172620800000 | 1139.93 |
1172707200000 | 1121.93 |
1172793600000 | 1119.41 |
1173052800000 | 1102.67 |
1173139200000 | 1115.47 |
1173225600000 | 1123.45 |
1173312000000 | 1131.06 |
1173398400000 | 1134.39 |
1173657600000 | 1132.3 |
1173744000000 | 1119.87 |
1173830400000 | 1094.34 |
1173916800000 | 1115.28 |
1174003200000 | 1121.84 |
1174262400000 | 1136.27 |
1174348800000 | 1147 |
1174435200000 | 1152.97 |
1174521600000 | 1167.91 |
1174608000000 | 1170.04 |
1174867200000 | 1162.83 |
1174953600000 | 1165.4 |
1175040000000 | 1155.95 |
1175126400000 | 1173.78 |
1175212800000 | 1177.27 |
1175472000000 | 1181.69 |
1175558400000 | 1191.76 |
1175644800000 | 1200.51 |
1175731200000 | 1206.34 |
1176163200000 | 1211.83 |
1176249600000 | 1208.63 |
1176336000000 | 1212.19 |
1176422400000 | 1225.19 |
1176681600000 | 1240.22 |
1176768000000 | 1243.25 |
1176854400000 | 1241.72 |
1176940800000 | 1240.81 |
1177027200000 | 1258.94 |
1177286400000 | 1254.45 |
1177372800000 | 1253.71 |
1177459200000 | 1266.07 |
1177545600000 | 1263.02 |
1177632000000 | 1265.5 |
1177891200000 | 1270.05 |
1178064000000 | 1271.31 |
1178150400000 | 1270.59 |
1178236800000 | 1286.51 |
1178496000000 | 1288.64 |
1178582400000 | 1275.24 |
1178668800000 | 1274.76 |
1178755200000 | 1262.92 |
1178841600000 | 1272.66 |
1179100800000 | 1267.93 |
1179187200000 | 1279.47 |
1179273600000 | 1267.76 |
1179360000000 | 1266.38 |
1179446400000 | 1284.18 |
1179705600000 | 1283.07 |
1179792000000 | 1283.08 |
1179878400000 | 1289.3 |
1179964800000 | 1276.81 |
1180051200000 | 1279.9 |
1180310400000 | 1283.89 |
1180396800000 | 1282.06 |
1180483200000 | 1278.47 |
1180569600000 | 1294.69 |
1180656000000 | 1307.43 |
1180915200000 | 1302.86 |
1181001600000 | 1294.97 |
1181088000000 | 1271.36 |
1181174400000 | 1251.36 |
1181260800000 | 1243 |
1181520000000 | 1252.77 |
1181606400000 | 1238.56 |
1181692800000 | 1245.36 |
1181779200000 | 1266.11 |
1181865600000 | 1285.89 |
1182124800000 | 1283.1 |
1182211200000 | 1280.61 |
1182297600000 | 1282.4 |
1182384000000 | 1268.35 |
1182470400000 | 1274.07 |
1182729600000 | 1267.9 |
1182816000000 | 1258.47 |
1182902400000 | 1257.34 |
1182988800000 | 1270.05 |
1183075200000 | 1289.31 |
1183334400000 | 1291.18 |
1183420800000 | 1298.86 |
1183507200000 | 1306.55 |
1183593600000 | 1297.62 |
1183680000000 | 1308.7 |
1183939200000 | 1308.77 |
1184025600000 | 1303.26 |
1184112000000 | 1299.65 |
1184198400000 | 1325.41 |
1184284800000 | 1327.87 |
1184544000000 | 1327.9 |
1184630400000 | 1324.6 |
1184716800000 | 1304.25 |
1184803200000 | 1318.14 |
1184889600000 | 1298.99 |
1185148800000 | 1307.11 |
1185235200000 | 1288.55 |
1185321600000 | 1265.85 |
1185408000000 | 1232.49 |
1185494400000 | 1215.3 |
1185753600000 | 1221.64 |
1185840000000 | 1242.06 |
1185926400000 | 1219.13 |
1186012800000 | 1227.73 |
1186099200000 | 1216.33 |
1186358400000 | 1204.56 |
1186444800000 | 1219.79 |
1186531200000 | 1251.56 |
1186617600000 | 1214.76 |
1186704000000 | 1181.1 |
1186963200000 | 1198.8 |
1187049600000 | 1174.6 |
1187136000000 | 1157.69 |
1187222400000 | 1119.82 |
1187308800000 | 1142.12 |
1187568000000 | 1149.51 |
1187654400000 | 1152.15 |
1187740800000 | 1181.4 |
1187827200000 | 1185.91 |
1187913600000 | 1203.98 |
1188172800000 | 1206.48 |
1188259200000 | 1178.31 |
1188345600000 | 1192.93 |
1188432000000 | 1203.32 |
1188518400000 | 1216.69 |
1188777600000 | 1215.15 |
1188864000000 | 1218.5 |
1188950400000 | 1195.6 |
1189036800000 | 1204.32 |
1189123200000 | 1181.41 |
1189382400000 | 1174.68 |
1189468800000 | 1197.78 |
1189555200000 | 1210.03 |
1189641600000 | 1218.13 |
1189728000000 | 1211.12 |
1189987200000 | 1188.71 |
1190073600000 | 1221.38 |
1190160000000 | 1257.46 |
1190246400000 | 1257.32 |
1190332800000 | 1260.48 |
1190592000000 | 1258.73 |
1190678400000 | 1254 |
1190764800000 | 1262.01 |
1190851200000 | 1272.41 |
1190937600000 | 1278.78 |
1191196800000 | 1288.66 |
1191283200000 | 1288.38 |
1191369600000 | 1285.06 |
1191456000000 | 1289.46 |
1191542400000 | 1297.06 |
1191801600000 | 1289.87 |
1191888000000 | 1301.27 |
1191974400000 | 1298.75 |
1192060800000 | 1308.1 |
1192147200000 | 1301.78 |
1192406400000 | 1295.93 |
1192492800000 | 1283.95 |
1192579200000 | 1295.59 |
1192665600000 | 1292.6 |
1192752000000 | 1286.49 |
1193011200000 | 1258.27 |
1193097600000 | 1276.53 |
1193184000000 | 1269.66 |
1193270400000 | 1295.74 |
1193356800000 | 1308.55 |
1193616000000 | 1319.77 |
1193702400000 | 1313.31 |
1193788800000 | 1327.77 |
1193875200000 | 1299.09 |
1193961600000 | 1305.47 |
1194220800000 | 1292.35 |
1194307200000 | 1305.64 |
1194393600000 | 1304.86 |
1194480000000 | 1293.24 |
1194566400000 | 1270.26 |
1194825600000 | 1260.55 |
1194912000000 | 1267.83 |
1194998400000 | 1290.02 |
1195084800000 | 1271.43 |
1195171200000 | 1267.95 |
1195430400000 | 1247.4 |
1195516800000 | 1277.57 |
1195603200000 | 1250.65 |
1195689600000 | 1260.14 |
1195776000000 | 1282.72 |
1196035200000 | 1272.02 |
1196121600000 | 1263.59 |
1196208000000 | 1295.01 |
1196294400000 | 1293.52 |
1196380800000 | 1300.26 |
1196640000000 | 1296.39 |
1196726400000 | 1286.03 |
1196812800000 | 1295.63 |
1196899200000 | 1299.58 |
1196985600000 | 1312.65 |
1197244800000 | 1326.45 |
1197331200000 | 1314.41 |
1197417600000 | 1322.58 |
1197504000000 | 1281.86 |
1197590400000 | 1265.73 |
1197849600000 | 1243.8 |
1197936000000 | 1243.73 |
1198022400000 | 1235.93 |
1198108800000 | 1232.63 |
1198195200000 | 1257.67 |
1198713600000 | 1283.64 |
1198800000000 | 1291.99 |
1199232000000 | 1275.5 |
1199318400000 | 1272.75 |
1199404800000 | 1248.13 |
1199664000000 | 1243.64 |
1199750400000 | 1256.52 |
1199836800000 | 1237.08 |
1199923200000 | 1240.37 |
1200009600000 | 1233.72 |
1200268800000 | 1250.73 |
1200355200000 | 1210.15 |
1200441600000 | 1193.38 |
1200528000000 | 1179.97 |
1200614400000 | 1159.1 |
1200873600000 | 1071.32 |
1200960000000 | 1109.55 |
1201046400000 | 1066.22 |
1201132800000 | 1136.9 |
1201219200000 | 1120.37 |
1201478400000 | 1122.15 |
1201564800000 | 1143 |
1201651200000 | 1135.16 |
1201737600000 | 1131.22 |
1201824000000 | 1149.08 |
1202083200000 | 1149.69 |
1202169600000 | 1089.47 |
1202256000000 | 1095.45 |
1202342400000 | 1066.38 |
1202428800000 | 1064.12 |
1202688000000 | 1057.89 |
1202774400000 | 1097.06 |
1202860800000 | 1102.25 |
1202947200000 | 1106.07 |
1203033600000 | 1090.61 |
1203292800000 | 1109 |
1203379200000 | 1119.73 |
1203465600000 | 1101.53 |
1203552000000 | 1120.83 |
1203638400000 | 1114.82 |
1203897600000 | 1137.97 |
1203984000000 | 1161.72 |
1204070400000 | 1169.86 |
1204156800000 | 1153.48 |
1204243200000 | 1131.14 |
1204502400000 | 1121.96 |
1204588800000 | 1106.36 |
1204675200000 | 1132.32 |
1204761600000 | 1120.87 |
1204848000000 | 1103.5 |
1205107200000 | 1088.37 |
1205193600000 | 1103.98 |
1205280000000 | 1136.87 |
1205366400000 | 1123.2 |
1205452800000 | 1115.43 |
1205712000000 | 1079.47 |
1205798400000 | 1110.94 |
1205884800000 | 1105.05 |
1205971200000 | 1089.39 |
1206403200000 | 1142.82 |
1206489600000 | 1155.46 |
1206576000000 | 1161.93 |
1206662400000 | 1156.32 |
1206921600000 | 1155 |
1207008000000 | 1184.46 |
1207094400000 | 1202.57 |
1207180800000 | 1192.93 |
1207267200000 | 1198.5 |
1207526400000 | 1206.46 |
1207612800000 | 1197.04 |
1207699200000 | 1196.5 |
1207785600000 | 1184.54 |
1207872000000 | 1176.49 |
1208131200000 | 1171.83 |
1208217600000 | 1170.83 |
1208304000000 | 1199.47 |
1208390400000 | 1196.66 |
1208476800000 | 1216.33 |
1208736000000 | 1211.62 |
1208822400000 | 1208.38 |
1208908800000 | 1215.97 |
1208995200000 | 1200.38 |
1209081600000 | 1211.28 |
1209340800000 | 1221.89 |
1209427200000 | 1205.52 |
1209513600000 | 1214.83 |
1209686400000 | 1220.01 |
1209945600000 | 1222.92 |
1210032000000 | 1216.43 |
1210118400000 | 1213.65 |
1210204800000 | 1209.57 |
1210291200000 | 1198.17 |
1210550400000 | 1207.05 |
1210636800000 | 1204.05 |
1210723200000 | 1217.78 |
1210809600000 | 1218.85 |
1210896000000 | 1237.98 |
1211155200000 | 1245.32 |
1211241600000 | 1239.14 |
1211328000000 | 1241.11 |
1211414400000 | 1238.28 |
1211500800000 | 1219.23 |
1211760000000 | 1223.9 |
1211846400000 | 1213.01 |
1211932800000 | 1224.4 |
1212019200000 | 1217.25 |
1212105600000 | 1231.37 |
1212364800000 | 1211.97 |
1212451200000 | 1213.62 |
1212537600000 | 1197.51 |
1212624000000 | 1205.11 |
1212710400000 | 1190.94 |
1212969600000 | 1176.9 |
1213056000000 | 1155.75 |
1213142400000 | 1141.03 |
1213228800000 | 1139.25 |
1213315200000 | 1137.28 |
1213574400000 | 1138.6 |
1213660800000 | 1149.93 |
1213747200000 | 1132.91 |
1213833600000 | 1120.11 |
1213920000000 | 1106.92 |
1214179200000 | 1097.53 |
1214265600000 | 1093.26 |
1214352000000 | 1120.72 |
1214438400000 | 1097.26 |
1214524800000 | 1089.86 |
1214784000000 | 1096.81 |
1214870400000 | 1077.72 |
1214956800000 | 1076.7 |
1215043200000 | 1080.1 |
1215129600000 | 1061.68 |
1215388800000 | 1077.48 |
1215475200000 | 1059.59 |
1215561600000 | 1080.09 |
1215648000000 | 1053.85 |
1215734400000 | 1029.05 |
1215993600000 | 1038.88 |
1216080000000 | 1018.84 |
1216166400000 | 1029.28 |
1216252800000 | 1065.94 |
1216339200000 | 1085.7 |
1216598400000 | 1098.66 |
1216684800000 | 1088.86 |
1216771200000 | 1104 |
1216857600000 | 1091.29 |
1216944000000 | 1099.64 |
1217203200000 | 1085.66 |
1217289600000 | 1071.18 |
1217376000000 | 1087.49 |
1217462400000 | 1087.28 |
1217548800000 | 1067 |
1217808000000 | 1061.58 |
1217894400000 | 1083.88 |
1217980800000 | 1096.72 |
1218067200000 | 1091.39 |
1218153600000 | 1082 |
1218412800000 | 1089.14 |
1218499200000 | 1085.41 |
1218585600000 | 1053.26 |
1218672000000 | 1048.47 |
1218758400000 | 1052.04 |
1219017600000 | 1049.99 |
1219104000000 | 1026.22 |
1219190400000 | 1027.99 |
1219276800000 | 1022.02 |
1219363200000 | 1039.71 |
1219622400000 | 1026.65 |
1219708800000 | 1022.03 |
1219795200000 | 1026.07 |
1219881600000 | 1045.36 |
1219968000000 | 1049.88 |
1220227200000 | 1043.36 |
1220313600000 | 1058.52 |
1220400000000 | 1037.05 |
1220486400000 | 987.56 |
1220572800000 | 966 |
1220832000000 | 991.67 |
1220918400000 | 985.18 |
1221004800000 | 972.63 |
1221091200000 | 963.42 |
1221177600000 | 993.9 |
1221436800000 | 959.51 |
1221523200000 | 933.23 |
1221609600000 | 927.44 |
1221696000000 | 923.37 |
1221782400000 | 1015.22 |
1222041600000 | 1011.68 |
1222128000000 | 982.3 |
1222214400000 | 975.79 |
1222300800000 | 1000.85 |
1222387200000 | 986.37 |
1222646400000 | 927.94 |
1222732800000 | 925.55 |
1222819200000 | 926.66 |
1222905600000 | 893.81 |
1222992000000 | 914.2 |
1223251200000 | 817.25 |
1223337600000 | 828.18 |
1223424000000 | 781.98 |
1223510400000 | 770.5 |
1223596800000 | 702.39 |
1223856000000 | 785.52 |
1223942400000 | 811.35 |
1224028800000 | 748.8 |
1224115200000 | 707.53 |
1224201600000 | 730.45 |
1224460800000 | 748.88 |
1224547200000 | 740.74 |
1224633600000 | 692.38 |
1224720000000 | 700.12 |
1224806400000 | 656.46 |
1225065600000 | 622.77 |
1225152000000 | 642.36 |
1225238400000 | 712.82 |
1225324800000 | 714.92 |
1225411200000 | 719.03 |
1225670400000 | 720 |
1225756800000 | 777.37 |
1225843200000 | 760.05 |
1225929600000 | 699.58 |
1226016000000 | 717.66 |
1226275200000 | 725.16 |
1226361600000 | 678.12 |
1226448000000 | 656.98 |
1226534400000 | 680.45 |
1226620800000 | 676.39 |
1226880000000 | 653.59 |
1226966400000 | 657.93 |
1227052800000 | 626.43 |
1227139200000 | 604.32 |
1227225600000 | 589.1 |
1227484800000 | 664.96 |
1227571200000 | 680.88 |
1227657600000 | 663.67 |
1227744000000 | 680.73 |
1227830400000 | 675.91 |
1228089600000 | 636.83 |
1228176000000 | 654.65 |
1228262400000 | 658.91 |
1228348800000 | 661.47 |
1228435200000 | 626.13 |
1228694400000 | 687.84 |
1228780800000 | 699.25 |
1228867200000 | 708.62 |
1228953600000 | 724.61 |
1229040000000 | 705.85 |
1229299200000 | 716.36 |
1229385600000 | 753.03 |
1229472000000 | 764.79 |
1229558400000 | 752.42 |
1229644800000 | 734.87 |
1229904000000 | 720.62 |
1229990400000 | 715.55 |
1230508800000 | 716.86 |
1230595200000 | 740.22 |
1230854400000 | 759.49 |
1231113600000 | 745.8 |
1231200000000 | 748.28 |
1231286400000 | 745.12 |
1231372800000 | 744.08 |
1231459200000 | 724.07 |
1231718400000 | 708.87 |
1231804800000 | 689.03 |
1231891200000 | 657.26 |
1231977600000 | 644.96 |
1232064000000 | 656.63 |
1232323200000 | 640.13 |
1232409600000 | 614.14 |
1232496000000 | 618.2 |
1232582400000 | 608.91 |
1232668800000 | 602.3 |
1232928000000 | 631.39 |
1233014400000 | 630.62 |
1233100800000 | 654.85 |
1233187200000 | 633.7 |
1233273600000 | 619.32 |
1233532800000 | 611.87 |
1233619200000 | 630.96 |
1233705600000 | 637.42 |
1233792000000 | 634.42 |
1233878400000 | 654.67 |
1234137600000 | 662.47 |
1234224000000 | 634.41 |
1234310400000 | 636.34 |
1234396800000 | 621.38 |
1234483200000 | 627.86 |
1234742400000 | 616.26 |
1234828800000 | 589.85 |
1234915200000 | 586.69 |
1235001600000 | 593.15 |
1235088000000 | 576.95 |
1235347200000 | 566.02 |
1235433600000 | 567.44 |
1235520000000 | 559.9 |
1235606400000 | 571.04 |
1235692800000 | 560.62 |
1235952000000 | 534.67 |
1236038400000 | 528.44 |
1236124800000 | 554.3 |
1236211200000 | 529.9 |
1236297600000 | 524.33 |
1236556800000 | 519.6 |
1236643200000 | 551.84 |
1236729600000 | 561.07 |
1236816000000 | 570.55 |
1236902400000 | 574.09 |
1237161600000 | 594.83 |
1237248000000 | 593.91 |
1237334400000 | 616.33 |
1237420800000 | 625.33 |
1237507200000 | 624.13 |
1237766400000 | 642.81 |
1237852800000 | 635.46 |
1237939200000 | 644.58 |
1238025600000 | 642.25 |
1238112000000 | 619.6 |
1238371200000 | 591.62 |
1238457600000 | 613.64 |
1238544000000 | 621.96 |
1238630400000 | 665.84 |
1238716800000 | 662.14 |
1238976000000 | 652.47 |
1239062400000 | 638.47 |
1239148800000 | 643.55 |
1239235200000 | 652.26 |
1239667200000 | 662.15 |
1239753600000 | 656.3 |
1239840000000 | 666.49 |
1239926400000 | 670.22 |
1240185600000 | 639.53 |
1240272000000 | 640.16 |
1240358400000 | 655.11 |
1240444800000 | 662.6 |
1240531200000 | 685.99 |
1240790400000 | 674.7 |
1240876800000 | 669.9 |
1240963200000 | 692.45 |
1241049600000 | 701.33 |
1241395200000 | 728.28 |
1241481600000 | 720.91 |
1241568000000 | 735.06 |
1241654400000 | 732.21 |
1241740800000 | 757.81 |
1242000000000 | 740.72 |
1242086400000 | 743.25 |
1242172800000 | 720.58 |
1242259200000 | 725.45 |
1242345600000 | 719.48 |
1242604800000 | 739.85 |
1242691200000 | 752.26 |
1242777600000 | 767.18 |
1242864000000 | 757.31 |
1242950400000 | 766.42 |
1243209600000 | 769.47 |
1243296000000 | 775.56 |
1243382400000 | 772.68 |
1243468800000 | 769.1 |
1243555200000 | 783.55 |
1243814400000 | 806.95 |
1243900800000 | 817.37 |
1243987200000 | 794.6 |
1244073600000 | 796.17 |
1244160000000 | 789.08 |
1244419200000 | 774.38 |
1244505600000 | 785.42 |
1244592000000 | 784 |
1244678400000 | 795.03 |
1244764800000 | 790.48 |
1245024000000 | 754.35 |
1245110400000 | 754.86 |
1245196800000 | 749.72 |
1245283200000 | 754.23 |
1245369600000 | 762.08 |
1245628800000 | 735.74 |
1245715200000 | 746.35 |
1245801600000 | 753.32 |
1245888000000 | 752.64 |
1245974400000 | 748.1 |
1246233600000 | 763.97 |
1246320000000 | 750.26 |
1246406400000 | 775.17 |
1246492800000 | 741.53 |
1246579200000 | 743.62 |
1246838400000 | 737.23 |
1246924800000 | 725.44 |
1247011200000 | 714.33 |
1247097600000 | 725.37 |
1247184000000 | 711.09 |
1247443200000 | 728.93 |
1247529600000 | 734.67 |
1247616000000 | 762.16 |
1247702400000 | 771.52 |
1247788800000 | 772.24 |
1248048000000 | 791.24 |
1248134400000 | 798.87 |
1248220800000 | 799.66 |
1248307200000 | 812.88 |
1248393600000 | 813.62 |
1248652800000 | 817.09 |
1248739200000 | 805.69 |
1248825600000 | 807.23 |
1248912000000 | 825.53 |
1248998400000 | 836.07 |
1249257600000 | 857.74 |
1249344000000 | 856.73 |
1249430400000 | 853.77 |
1249516800000 | 854.08 |
1249603200000 | 854.78 |
1249862400000 | 849.02 |
1249948800000 | 838.18 |
1250035200000 | 853.08 |
1250121600000 | 862.8 |
1250208000000 | 850.8 |
1250467200000 | 825.53 |
1250553600000 | 835.2 |
1250640000000 | 841.32 |
1250726400000 | 855.12 |
1250812800000 | 886.25 |
1251072000000 | 893.66 |
1251158400000 | 901.09 |
1251244800000 | 896.77 |
1251331200000 | 898.21 |
1251417600000 | 906.99 |
1251676800000 | 900.43 |
1251763200000 | 876.42 |
1251849600000 | 875.7 |
1251936000000 | 870.6 |
1252022400000 | 882.85 |
1252281600000 | 899.35 |
1252368000000 | 911.26 |
1252454400000 | 927.07 |
1252540800000 | 927.06 |
1252627200000 | 932.48 |
1252886400000 | 935.45 |
1252972800000 | 942.27 |
1253059200000 | 961.49 |
1253145600000 | 969.27 |
1253232000000 | 965.76 |
1253491200000 | 960.87 |
1253577600000 | 971.12 |
1253664000000 | 967.29 |
1253750400000 | 948.34 |
1253836800000 | 945.88 |
1254096000000 | 962.03 |
1254182400000 | 957.27 |
1254268800000 | 956.3 |
1254355200000 | 932.04 |
1254441600000 | 917.34 |
1254700800000 | 928.87 |
1254787200000 | 956.8 |
1254873600000 | 952.22 |
1254960000000 | 970.89 |
1255046400000 | 966.16 |
1255305600000 | 980.5 |
1255392000000 | 974.03 |
1255478400000 | 997.39 |
1255564800000 | 998.5 |
1255651200000 | 981.46 |
1255910400000 | 1001.78 |
1255996800000 | 995.52 |
1256083200000 | 1000.52 |
1256169600000 | 988.24 |
1256256000000 | 983.62 |
1256515200000 | 957.99 |
1256601600000 | 954.03 |
1256688000000 | 927.75 |
1256774400000 | 948.39 |
1256860800000 | 916 |
1257120000000 | 926.48 |
1257206400000 | 909.96 |
1257292800000 | 941.61 |
1257379200000 | 951.81 |
1257465600000 | 949.5 |
1257724800000 | 978.03 |
1257811200000 | 977.13 |
1257897600000 | 983.39 |
1257984000000 | 972.74 |
1258070400000 | 980.02 |
1258329600000 | 997.88 |
1258416000000 | 982.8 |
1258502400000 | 988.13 |
1258588800000 | 968.1 |
1258675200000 | 957.02 |
1258934400000 | 984.33 |
1259020800000 | 977.19 |
1259107200000 | 995.4 |
1259193600000 | 954.25 |
1259280000000 | 961.22 |
1259539200000 | 952.27 |
1259625600000 | 982.01 |
1259712000000 | 984.59 |
1259798400000 | 987.83 |
1259884800000 | 985.03 |
1260144000000 | 980.87 |
1260230400000 | 959.27 |
1260316800000 | 953 |
1260403200000 | 962.22 |
1260489600000 | 955.78 |
1260748800000 | 965.47 |
1260835200000 | 959.17 |
1260921600000 | 968.94 |
1261008000000 | 944.55 |
1261094400000 | 936 |
1261353600000 | 949.49 |
1261440000000 | 953.27 |
1261526400000 | 961.13 |
1261958400000 | 972.36 |
1262044800000 | 973.6 |
1262131200000 | 966.6 |
1262563200000 | 990.5 |
1262649600000 | 988.14 |
1262736000000 | 992.67 |
1262822400000 | 986.35 |
1262908800000 | 997.89 |
1263168000000 | 1004.86 |
1263254400000 | 993.91 |
1263340800000 | 995.89 |
1263427200000 | 998.47 |
1263513600000 | 976.76 |
1263772800000 | 982.63 |
1263859200000 | 983.48 |
1263945600000 | 951.39 |
1264032000000 | 935.71 |
1264118400000 | 928.61 |
1264377600000 | 920.88 |
1264464000000 | 922.62 |
1264550400000 | 908.58 |
1264636800000 | 889.54 |
1264723200000 | 893.59 |
1264982400000 | 903 |
1265068800000 | 917.31 |
1265155200000 | 909.05 |
1265241600000 | 874.01 |
1265328000000 | 840.59 |
1265587200000 | 848.74 |
1265673600000 | 858.82 |
1265760000000 | 862.55 |
1265846400000 | 854.23 |
1265932800000 | 845.84 |
1266192000000 | 847.01 |
1266278400000 | 870.1 |
1266364800000 | 874.87 |
1266451200000 | 880.1 |
1266537600000 | 884.52 |
1266796800000 | 880.45 |
1266883200000 | 863.95 |
1266969600000 | 867.96 |
1267056000000 | 852.9 |
1267142400000 | 872.81 |
1267401600000 | 882.58 |
1267488000000 | 894.84 |
1267574400000 | 907.79 |
1267660800000 | 897.2 |
1267747200000 | 917.58 |
1268006400000 | 916.46 |
1268092800000 | 915.52 |
1268179200000 | 927.79 |
1268265600000 | 926.6 |
1268352000000 | 931.78 |
1268611200000 | 918.02 |
1268697600000 | 935.23 |
1268784000000 | 936.62 |
1268870400000 | 923.93 |
1268956800000 | 917.08 |
1269216000000 | 919.03 |
1269302400000 | 920.72 |
1269388800000 | 906.6 |
1269475200000 | 914.51 |
1269561600000 | 921.48 |
1269820800000 | 928.22 |
1269907200000 | 921.59 |
1269993600000 | 925.63 |
1270080000000 | 943.62 |
1270512000000 | 934.36 |
1270598400000 | 924.35 |
1270684800000 | 915.43 |
1270771200000 | 941.47 |
1271030400000 | 948.35 |
1271116800000 | 945.71 |
1271203200000 | 954.62 |
1271289600000 | 951.45 |
1271376000000 | 928.81 |
1271635200000 | 923.43 |
1271721600000 | 932.43 |
1271808000000 | 918.81 |
1271894400000 | 901.29 |
1271980800000 | 914.68 |
1272240000000 | 925.18 |
1272326400000 | 875.44 |
1272412800000 | 864.11 |
1272499200000 | 878.52 |
1272585600000 | 879.96 |
1272844800000 | 877.15 |
1272931200000 | 834.95 |
1273017600000 | 812.9 |
1273104000000 | 787.27 |
1273190400000 | 758.63 |
1273449600000 | 832.54 |
1273536000000 | 819.06 |
1273622400000 | 828.4 |
1273708800000 | 821.39 |
1273795200000 | 775.34 |
1274054400000 | 774.07 |
1274140800000 | 775.78 |
1274227200000 | 769.21 |
1274313600000 | 758.05 |
1274400000000 | 764.14 |
1274659200000 | 750.96 |
1274745600000 | 729.68 |
1274832000000 | 734.36 |
1274918400000 | 775.06 |
1275004800000 | 767.17 |
1275264000000 | 768.41 |
1275350400000 | 763.39 |
1275436800000 | 764.83 |
1275523200000 | 771.7 |
1275609600000 | 738.55 |
1275868800000 | 726.38 |
1275955200000 | 723.05 |
1276041600000 | 737.75 |
1276128000000 | 761.07 |
1276214400000 | 769.56 |
1276473600000 | 792.21 |
1276560000000 | 806.83 |
1276646400000 | 808.91 |
1276732800000 | 816.1 |
1276819200000 | 817.56 |
1277078400000 | 821.67 |
1277164800000 | 812.32 |
1277251200000 | 802.17 |
1277337600000 | 784.79 |
1277424000000 | 780.53 |
1277683200000 | 786.46 |
1277769600000 | 750.68 |
1277856000000 | 756.28 |
1277942400000 | 751.58 |
1278028800000 | 757.63 |
1278288000000 | 753.06 |
1278374400000 | 777.88 |
1278460800000 | 791.94 |
1278547200000 | 807.51 |
1278633600000 | 806.93 |
1278892800000 | 807.17 |
1278979200000 | 831.52 |
1279065600000 | 831.41 |
1279152000000 | 833.69 |
1279238400000 | 814.53 |
1279497600000 | 811.59 |
1279584000000 | 803.56 |
1279670400000 | 801.67 |
1279756800000 | 834.3 |
1279843200000 | 837 |
1280102400000 | 850.31 |
1280188800000 | 857.13 |
1280275200000 | 857.89 |
1280361600000 | 859.96 |
1280448000000 | 855.61 |
1280707200000 | 889.35 |
1280793600000 | 891.49 |
1280880000000 | 888.79 |
1280966400000 | 891.08 |
1281052800000 | 885.94 |
1281312000000 | 897.07 |
1281398400000 | 882.65 |
1281484800000 | 836.58 |
1281571200000 | 834.41 |
1281657600000 | 827.62 |
1281916800000 | 829.47 |
1282003200000 | 847.67 |
1282089600000 | 843.12 |
1282176000000 | 823.8 |
1282262400000 | 806.36 |
1282521600000 | 809.04 |
1282608000000 | 793.63 |
1282694400000 | 787.3 |
1282780800000 | 797.38 |
1282867200000 | 807.88 |
1283126400000 | 798.16 |
1283212800000 | 800.38 |
1283299200000 | 838.5 |
1283385600000 | 840.67 |
1283472000000 | 854.85 |
1283731200000 | 856.36 |
1283817600000 | 834.64 |
1283904000000 | 844.35 |
1283990400000 | 852.8 |
1284076800000 | 853.11 |
1284336000000 | 875.74 |
1284422400000 | 885.62 |
1284508800000 | 882.49 |
1284595200000 | 883.48 |
1284681600000 | 878.05 |
1284940800000 | 895.29 |
1285027200000 | 907 |
1285113600000 | 903.95 |
1285200000000 | 894.49 |
1285286400000 | 922.37 |
1285545600000 | 916.04 |
1285632000000 | 924.56 |
1285718400000 | 925.29 |
1285804800000 | 922.67 |
1285891200000 | 928.05 |
1286150400000 | 911.86 |
1286236800000 | 940.25 |
1286323200000 | 956.92 |
1286409600000 | 955.39 |
1286496000000 | 955.12 |
1286755200000 | 954.09 |
1286841600000 | 952.77 |
1286928000000 | 974.94 |
1287014400000 | 985.24 |
1287100800000 | 981.53 |
1287360000000 | 979.49 |
1287446400000 | 956.11 |
1287532800000 | 976.27 |
1287619200000 | 987.1 |
1287705600000 | 986.88 |
1287964800000 | 991.77 |
1288051200000 | 978.11 |
1288137600000 | 960.3 |
1288224000000 | 977.06 |
1288310400000 | 978.22 |
1288569600000 | 976.91 |
1288656000000 | 994.59 |
1288742400000 | 985.74 |
1288828800000 | 1017.03 |
1288915200000 | 1004.14 |
1289174400000 | 992.33 |
1289260800000 | 1001.99 |
1289347200000 | 973.93 |
1289433600000 | 966.98 |
1289520000000 | 960.05 |
1289779200000 | 961.15 |
1289865600000 | 936.06 |
1289952000000 | 940.57 |
1290038400000 | 962.44 |
1290124800000 | 966.69 |
1290384000000 | 955.05 |
1290470400000 | 922.15 |
1290556800000 | 926.26 |
1290643200000 | 927.9 |
1290729600000 | 911.04 |
1290988800000 | 880.64 |
1291075200000 | 872.05 |
1291161600000 | 888.75 |
1291248000000 | 914.62 |
1291334400000 | 927.12 |
1291593600000 | 920.6 |
1291680000000 | 938.97 |
1291766400000 | 932.01 |
1291852800000 | 933.12 |
1291939200000 | 937.08 |
1292198400000 | 955.85 |
1292284800000 | 958.67 |
1292371200000 | 950.69 |
1292457600000 | 943.85 |
1292544000000 | 937.16 |
1292803200000 | 937.03 |
1292889600000 | 949.1 |
1292976000000 | 947.26 |
1293062400000 | 943.77 |
1293408000000 | 937.24 |
1293494400000 | 934.52 |
1293580800000 | 942.9 |
1293667200000 | 944.07 |
1294012800000 | 961.1 |
1294099200000 | 961.12 |
1294185600000 | 945 |
1294272000000 | 938.92 |
1294358400000 | 929.3 |
1294617600000 | 913.57 |
1294704000000 | 926.08 |
1294790400000 | 949.59 |
1294876800000 | 973.8 |
1294963200000 | 975.7 |
1295222400000 | 969.07 |
1295308800000 | 983.94 |
1295395200000 | 981.2 |
1295481600000 | 968.98 |
1295568000000 | 991.87 |
1295827200000 | 1002.14 |
1295913600000 | 1001.22 |
1296000000000 | 1011.49 |
1296086400000 | 1013.45 |
1296172800000 | 991.07 |
1296432000000 | 1000 |
1296518400000 | 1022.29 |
1296604800000 | 1022.08 |
1296691200000 | 1002.19 |
1296777600000 | 998.78 |
1297036800000 | 1008.32 |
1297123200000 | 1022.37 |
1297209600000 | 1021.35 |
1297296000000 | 1012.77 |
1297382400000 | 1011.44 |
1297641600000 | 1003.33 |
1297728000000 | 1010.08 |
1297814400000 | 1020.55 |
1297900800000 | 1025.25 |
1297987200000 | 1031.19 |
1298246400000 | 1019.28 |
1298332800000 | 1009.69 |
1298419200000 | 1005.19 |
1298505600000 | 1006.01 |
1298592000000 | 1019.29 |
1298851200000 | 1034 |
1298937600000 | 1025.06 |
1299024000000 | 1020.07 |
1299110400000 | 1031.06 |
1299196800000 | 1024.24 |
1299456000000 | 1018.93 |
1299542400000 | 1017.21 |
1299628800000 | 1014.21 |
1299715200000 | 998 |
1299801600000 | 991.25 |
1300060800000 | 987.31 |
1300147200000 | 962.28 |
1300233600000 | 937.96 |
1300320000000 | 967.19 |
1300406400000 | 982.43 |
1300665600000 | 1009.92 |
1300752000000 | 1008.69 |
1300838400000 | 1007.22 |
1300924800000 | 1026.99 |
1301011200000 | 1023.5 |
1301270400000 | 1021.96 |
1301356800000 | 1022.2 |
1301443200000 | 1033.32 |
1301529600000 | 1031.48 |
1301616000000 | 1045.53 |
1301875200000 | 1048.95 |
1301961600000 | 1045.77 |
1302048000000 | 1057.9 |
1302134400000 | 1048.46 |
1302220800000 | 1067.89 |
1302480000000 | 1062.68 |
1302566400000 | 1050.1199 |
1302652800000 | 1059.02 |
1302739200000 | 1046.7 |
1302825600000 | 1045.21 |
1303084800000 | 1005.66 |
1303171200000 | 1020.98 |
1303257600000 | 1059.7 |
1303344000000 | 1068.92 |
1303776000000 | 1079.99 |
1303862400000 | 1087.78 |
1303948800000 | 1111.6099 |
1304035200000 | 1117.71 |
1304294400000 | 1122.49 |
1304380800000 | 1115.47 |
1304467200000 | 1105.8 |
1304553600000 | 1078.99 |
1304640000000 | 1085.4 |
1304899200000 | 1054.3 |
1304985600000 | 1073.56 |
1305072000000 | 1073.49 |
1305158400000 | 1056.53 |
1305244800000 | 1056.84 |
1305504000000 | 1055.68 |
1305590400000 | 1038.1199 |
1305676800000 | 1053.53 |
1305763200000 | 1067.21 |
1305849600000 | 1054.8 |
1306108800000 | 1026.8699 |
1306195200000 | 1035.96 |
1306281600000 | 1036.82 |
1306368000000 | 1036.63 |
1306454400000 | 1057.48 |
1306713600000 | 1056.24 |
1306800000000 | 1083.39 |
1306886400000 | 1076.92 |
1306972800000 | 1058.8699 |
1307059200000 | 1068.77 |
1307318400000 | 1065.19 |
1307404800000 | 1072.89 |
1307491200000 | 1057.46 |
1307577600000 | 1061.43 |
1307664000000 | 1032.6199 |
1307923200000 | 1035.3699 |
1308009600000 | 1058.06 |
1308096000000 | 1029.03 |
1308182400000 | 1013.59 |
1308268800000 | 1034.84 |
1308528000000 | 1028.38 |
1308614400000 | 1054.15 |
1308700800000 | 1056.6099 |
1308787200000 | 1013.46 |
1308873600000 | 1013.71 |
1309132800000 | 1025.3699 |
1309219200000 | 1045.35 |
1309305600000 | 1067.6199 |
1309392000000 | 1091.38 |
1309478400000 | 1097.46 |
1309737600000 | 1099.22 |
1309824000000 | 1088.93 |
1309910400000 | 1071.99 |
1309996800000 | 1081.14 |
1310083200000 | 1054.91 |
1310342400000 | 1006.29 |
1310428800000 | 997.75 |
1310515200000 | 1016.2 |
1310601600000 | 1004.24 |
1310688000000 | 995.83 |
1310947200000 | 968.06 |
1311033600000 | 991.64 |
1311120000000 | 1009.05 |
1311206400000 | 1039.42 |
1311292800000 | 1045.06 |
1311552000000 | 1034.94 |
1311638400000 | 1039.85 |
1311724800000 | 1017.31 |
1311811200000 | 1006.67 |
1311897600000 | 1000.25 |
1312156800000 | 966.29 |
1312243200000 | 949.1 |
1312329600000 | 936.22 |
1312416000000 | 890.64 |
1312502400000 | 882.37 |
1312761600000 | 840.69 |
1312848000000 | 857.99 |
1312934400000 | 810.84 |
1313020800000 | 831.98 |
1313107200000 | 870.06 |
1313366400000 | 890.85 |
1313452800000 | 885.7 |
1313539200000 | 895.59 |
1313625600000 | 838.35 |
1313712000000 | 828.77 |
1313971200000 | 835.76 |
1314057600000 | 845.56 |
1314144000000 | 861.96 |
1314230400000 | 853.48 |
1314316800000 | 845.79 |
1314576000000 | 874.22 |
1314662400000 | 869.83 |
1314748800000 | 895.24 |
1314835200000 | 888.38 |
1314921600000 | 854.48 |
1315180800000 | 810.67 |
1315267200000 | 796.97 |
1315353600000 | 826.09 |
1315440000000 | 827.4 |
1315526400000 | 781.27 |
1315785600000 | 743.73 |
1315872000000 | 757.53 |
1315958400000 | 771.57 |
1316044800000 | 806.91 |
1316131200000 | 799.42 |
1316390400000 | 767.73 |
1316476800000 | 785.29 |
1316563200000 | 772.29 |
1316649600000 | 720.28 |
1316736000000 | 729.55 |
1316995200000 | 739.4299 |
1317081600000 | 790.58 |
1317168000000 | 781.37 |
1317254400000 | 792.26 |
1317340800000 | 766.09 |
1317600000000 | 743.7 |
1317686400000 | 723.98 |
1317772800000 | 756.5 |
1317859200000 | 787.47 |
1317945600000 | 797.77 |
1318204800000 | 824.29 |
1318291200000 | 820.97 |
1318377600000 | 850.45 |
1318464000000 | 834.29 |
1318550400000 | 851.58 |
1318809600000 | 831.85 |
1318896000000 | 820.84 |
1318982400000 | 831.75 |
1319068800000 | 806.34 |
1319155200000 | 841.25 |
1319414400000 | 853.54 |
1319500800000 | 843.33 |
1319587200000 | 837.5599 |
1319673600000 | 909.69 |
1319760000000 | 906.54 |
1320019200000 | 863.86 |
1320105600000 | 801.49 |
1320192000000 | 819.45 |
1320278400000 | 838.51 |
1320364800000 | 820.5599 |
1320624000000 | 814.77 |
1320710400000 | 828.21 |
1320796800000 | 797.55 |
1320883200000 | 796.3099 |
1320969600000 | 826.94 |
1321228800000 | 810.29 |
1321315200000 | 788.28 |
1321401600000 | 792.38 |
1321488000000 | 777.59 |
1321574400000 | 775.04 |
1321833600000 | 746.38 |
1321920000000 | 742.1799 |
1322006400000 | 722.33 |
1322092800000 | 721.2 |
1322179200000 | 726.1799 |
1322438400000 | 770.04 |
1322524800000 | 773.87 |
1322611200000 | 812.6 |
1322697600000 | 806.53 |
1322784000000 | 813.03 |
1323043200000 | 824.48 |
1323129600000 | 813.9 |
1323216000000 | 813.44 |
1323302400000 | 788.52 |
1323388800000 | 810.46 |
1323648000000 | 781.91 |
1323734400000 | 771.07 |
1323820800000 | 737.72 |
1323907200000 | 746.03 |
1323993600000 | 742.71 |
1324252800000 | 743.08 |
1324339200000 | 768.87 |
1324425600000 | 758.2 |
1324512000000 | 769.1799 |
1324598400000 | 775 |
1324944000000 | 776.4299 |
1325030400000 | 762.2 |
1325116800000 | 773.65 |
1325203200000 | 785.84 |
1325462400000 | 801.07 |
1325548800000 | 810.79 |
1325635200000 | 788.94 |
1325721600000 | 769.49 |
1325808000000 | 762.99 |
1326067200000 | 762.2 |
1326153600000 | 784.99 |
1326240000000 | 778.71 |
1326326400000 | 785.17 |
1326412800000 | 776.14 |
1326672000000 | 782.94 |
1326758400000 | 798.17 |
1326844800000 | 802.11 |
1326931200000 | 822.47 |
1327017600000 | 822.94 |
1327276800000 | 835.2 |
1327363200000 | 826.1799 |
1327449600000 | 824.05 |
1327536000000 | 848.54 |
1327622400000 | 835.96 |
1327881600000 | 821.59 |
1327968000000 | 829.12 |
1328054400000 | 853.44 |
1328140800000 | 854.25 |
1328227200000 | 864.56 |
1328486400000 | 856.39 |
1328572800000 | 867.4 |
1328659200000 | 867.21 |
1328745600000 | 874.14 |
1328832000000 | 854.36 |
1329091200000 | 858.27 |
1329177600000 | 850.72 |
1329264000000 | 851.15 |
1329350400000 | 850.24 |
1329436800000 | 870.05 |
1329696000000 | 884.96 |
1329782400000 | 883.08 |
1329868800000 | 877.22 |
1329955200000 | 882.43 |
1330041600000 | 897.93 |
1330300800000 | 886.48 |
1330387200000 | 891.47 |
1330473600000 | 888.78 |
1330560000000 | 897.72 |
1330646400000 | 890.03 |
1330905600000 | 888.83 |
1330992000000 | 849.32 |
1331078400000 | 857.91 |
1331164800000 | 890.07 |
1331251200000 | 881.78 |
1331510400000 | 884.18 |
1331596800000 | 896.89 |
1331683200000 | 894.63 |
1331769600000 | 901.43 |
1331856000000 | 912.31 |
1332115200000 | 913.68 |
1332201600000 | 900.83 |
1332288000000 | 898.11 |
1332374400000 | 884.79 |
1332460800000 | 890.66 |
1332720000000 | 902.21 |
1332806400000 | 895.85 |
1332892800000 | 884.08 |
1332979200000 | 870.32 |
1333065600000 | 884.2 |
1333324800000 | 892.98 |
1333411200000 | 881.62 |
1333497600000 | 842.73 |
1333584000000 | 840.25 |
1334016000000 | 816.63 |
1334102400000 | 824.66 |
1334188800000 | 836.1799 |
1334275200000 | 810.79 |
1334534400000 | 813.28 |
1334620800000 | 840.3 |
1334707200000 | 825.92 |
1334793600000 | 811.76 |
1334880000000 | 819.8099 |
1335139200000 | 792.48 |
1335225600000 | 815.36 |
1335312000000 | 832.04 |
1335398400000 | 834.64 |
1335484800000 | 847.08 |
1335744000000 | 832.48 |
1335830400000 | 831.82 |
1335916800000 | 831.58 |
1336003200000 | 830.85 |
1336089600000 | 815.88 |
1336348800000 | 825.91 |
1336435200000 | 801.1 |
1336521600000 | 796.2 |
1336608000000 | 804.83 |
1336694400000 | 806.05 |
1336953600000 | 781.29 |
1337040000000 | 772.66 |
1337126400000 | 772.71 |
1337212800000 | 761.58 |
1337299200000 | 761.27 |
1337558400000 | 769.72 |
1337644800000 | 783.99 |
1337731200000 | 753.3 |
1337817600000 | 762.01 |
1337904000000 | 760.14 |
1338163200000 | 760.82 |
1338249600000 | 771.08 |
1338336000000 | 747.02 |
1338422400000 | 745.61 |
1338508800000 | 729.16 |
1338768000000 | 737.98 |
1338854400000 | 744.22 |
1338940800000 | 764.32 |
1339027200000 | 772.05 |
1339113600000 | 763.4 |
1339372800000 | 764.89 |
1339459200000 | 762.4 |
1339545600000 | 765.13 |
1339632000000 | 767.11 |
1339718400000 | 782.44 |
1339977600000 | 776.04 |
1340064000000 | 794.03 |
1340150400000 | 797.88 |
1340236800000 | 789.11 |
1340323200000 | 778.88 |
1340582400000 | 758.65 |
1340668800000 | 756.07 |
1340755200000 | 768.25 |
1340841600000 | 763.6799 |
1340928000000 | 816.09 |
1341187200000 | 820.65 |
1341273600000 | 828.95 |
1341360000000 | 822.24 |
1341446400000 | 804.84 |
1341532800000 | 784.91 |
1341792000000 | 781.66 |
1341878400000 | 783.36 |
1341964800000 | 778.01 |
1342051200000 | 768.23 |
1342137600000 | 783.23 |
1342396800000 | 782.89 |
1342483200000 | 780.89 |
1342569600000 | 797.95 |
1342656000000 | 805.04 |
1342742400000 | 782.38 |
1343001600000 | 756 |
1343088000000 | 747.95 |
1343174400000 | 751.82 |
1343260800000 | 794.2 |
1343347200000 | 815.15 |
1343606400000 | 816.36 |
1343692800000 | 813.17 |
1343779200000 | 818.92 |
1343865600000 | 789.29 |
1343952000000 | 835.26 |
1344211200000 | 847.56 |
1344297600000 | 859.57 |
1344384000000 | 851.27 |
1344470400000 | 852.43 |
1344556800000 | 847.68 |
1344816000000 | 848.29 |
1344902400000 | 852.1 |
1344988800000 | 849.39 |
1345075200000 | 862.77 |
1345161600000 | 860.22 |
1345420800000 | 861.35 |
1345507200000 | 879.36 |
1345593600000 | 866.02 |
1345680000000 | 867.07 |
1345766400000 | 862.6 |
1346025600000 | 869.81 |
1346112000000 | 865.78 |
1346198400000 | 858.86 |
1346284800000 | 848.18 |
1346371200000 | 863.4 |
1346630400000 | 871.89 |
1346716800000 | 857.02 |
1346803200000 | 862.15 |
1346889600000 | 890.26 |
1346976000000 | 905.57 |
1347235200000 | 901.31 |
1347321600000 | 912.23 |
1347408000000 | 917.52 |
1347494400000 | 908.19 |
1347580800000 | 944.81 |
1347840000000 | 937.67 |
1347926400000 | 921.35 |
1348012800000 | 926.78 |
1348099200000 | 914.02 |
1348185600000 | 922.1 |
1348444800000 | 909.62 |
1348531200000 | 919.16 |
1348617600000 | 885.66 |
1348704000000 | 892.84 |
1348790400000 | 872.83 |
1349049600000 | 895.49 |
1349136000000 | 892.87 |
1349222400000 | 888.49 |
1349308800000 | 894.84 |
1349395200000 | 912.93 |
1349654400000 | 893.91 |
1349740800000 | 882.56 |
1349827200000 | 878.44 |
1349913600000 | 893.45 |
1350000000000 | 888.62 |
1350259200000 | 895.24 |
1350345600000 | 921.18 |
1350432000000 | 933.65 |
1350518400000 | 933.09 |
1350604800000 | 921.32 |
1350864000000 | 918.62 |
1350950400000 | 891.94 |
1351036800000 | 897.08 |
1351123200000 | 893.55 |
1351209600000 | 897.31 |
1351468800000 | 889.04 |
1351555200000 | 906.09 |
1351641600000 | 898.01 |
1351728000000 | 908.25 |
1351814400000 | 906.25 |
1352073600000 | 890.73 |
1352160000000 | 899.02 |
1352246400000 | 879.29 |
1352332800000 | 876.74 |
1352419200000 | 878.71 |
1352678400000 | 876.13 |
1352764800000 | 881.31 |
1352851200000 | 875.38 |
1352937600000 | 875.61 |
1353024000000 | 859.61 |
1353283200000 | 891.57 |
1353369600000 | 897 |
1353456000000 | 902.43 |
1353542400000 | 912.45 |
1353628800000 | 925.5 |
1353888000000 | 918.7 |
1353974400000 | 917.23 |
1354060800000 | 919.28 |
1354147200000 | 937.83 |
1354233600000 | 937.89 |
1354492800000 | 944.85 |
1354579200000 | 949.3 |
1354665600000 | 950.08 |
1354752000000 | 947.01 |
1354838400000 | 944.28 |
1355097600000 | 945.18 |
1355184000000 | 959.3 |
1355270400000 | 962.39 |
1355356800000 | 964.52 |
1355443200000 | 965.97 |
1355702400000 | 969.7 |
1355788800000 | 975.54 |
1355875200000 | 983.94 |
1355961600000 | 982.53 |
1356048000000 | 976.15 |
1356307200000 | 975.07 |
1356566400000 | 982.84 |
1356652800000 | 968.81 |
1356912000000 | 971.4 |
1357084800000 | 1000.1 |
1357171200000 | 985.87 |
1357257600000 | 984.16 |
1357516800000 | 981.77 |
1357603200000 | 979.22 |
1357689600000 | 980.28 |
1357776000000 | 988.78 |
1357862400000 | 999.84 |
1358121600000 | 1002.51 |
1358208000000 | 997.99 |
1358294400000 | 996.86 |
1358380800000 | 1011.53 |
1358467200000 | 1006.33 |
1358726400000 | 1013.51 |
1358812800000 | 1005.73 |
1358899200000 | 1001.17 |
1358985600000 | 1015.38 |
1359072000000 | 1030.31 |
1359331200000 | 1030.3 |
1359417600000 | 1032.67 |
1359504000000 | 1033.79 |
1359590400000 | 1025.77 |
1359676800000 | 1046.41 |
1359936000000 | 1005.85 |
1360022400000 | 1012.94 |
1360108800000 | 999.63 |
1360195200000 | 979.3 |
1360281600000 | 991.59 |
1360540800000 | 990.81 |
1360627200000 | 1006.62 |
1360713600000 | 1007.53 |
1360800000000 | 993.54 |
1360886400000 | 993.11 |
1361145600000 | 994.92 |
1361232000000 | 1013.56 |
1361318400000 | 1008.28 |
1361404800000 | 975.64 |
1361491200000 | 992.87 |
1361750400000 | 1000.5 |
1361836800000 | 964.45 |
1361923200000 | 984.9 |
1362009600000 | 990.17 |
1362096000000 | 977.69 |
1362355200000 | 982.34 |
1362441600000 | 1003.93 |
1362528000000 | 998.26 |
1362614400000 | 1009.58 |
1362700800000 | 1013.34 |
1362960000000 | 1015.06 |
1363046400000 | 1016.72 |
1363132800000 | 1010.14 |
1363219200000 | 1021.37 |
1363305600000 | 1021.17 |
1363564800000 | 1009.74 |
1363651200000 | 991.07 |
1363737600000 | 1009.58 |
1363824000000 | 993.64 |
1363910400000 | 998.5 |
1364169600000 | 978.48 |
1364256000000 | 981.43 |
1364342400000 | 965.94 |
1364428800000 | 975.81 |
1364860800000 | 995.37 |
1364947200000 | 983.33 |
1365033600000 | 976.38 |
1365120000000 | 972.59 |
1365379200000 | 973.3 |
1365465600000 | 976.27 |
1365552000000 | 998.04 |
1365638400000 | 1009.86 |
1365724800000 | 995.55 |
1365984000000 | 988.62 |
1366070400000 | 985.08 |
1366156800000 | 956.72 |
1366243200000 | 958.61 |
1366329600000 | 972.23 |
1366588800000 | 969.13 |
1366675200000 | 1002.78 |
1366761600000 | 1016.29 |
1366848000000 | 1018.66 |
1366934400000 | 1012.94 |
1367193600000 | 1033.63 |
1367280000000 | 1037.31 |
1367366400000 | 1038.02 |
1367452800000 | 1032.04 |
1367539200000 | 1051.33 |
1367798400000 | 1045.2 |
1367884800000 | 1051.41 |
1367971200000 | 1067.05 |
1368057600000 | 1059.64 |
1368144000000 | 1056.25 |
1368403200000 | 1055.1199 |
1368489600000 | 1062.55 |
1368576000000 | 1058.23 |
1368662400000 | 1063.53 |
1368748800000 | 1061.52 |
1369008000000 | 1070.46 |
1369094400000 | 1076.7 |
1369180800000 | 1081.08 |
1369267200000 | 1060.3 |
1369353600000 | 1060.6099 |
1369612800000 | 1071.25 |
1369699200000 | 1079.35 |
1369785600000 | 1069.19 |
1369872000000 | 1083.05 |
1369958400000 | 1063.78 |
1370217600000 | 1062.24 |
1370304000000 | 1066.94 |
1370390400000 | 1048.59 |
1370476800000 | 1048.52 |
1370563200000 | 1066.52 |
1370822400000 | 1062.42 |
1370908800000 | 1053.77 |
1370995200000 | 1055.2 |
1371081600000 | 1053.21 |
1371168000000 | 1058.16 |
1371427200000 | 1074.46 |
1371513600000 | 1077.92 |
1371600000000 | 1072.99 |
1371686400000 | 1016.88 |
1371772800000 | 1001.53 |
1372032000000 | 982.92 |
1372118400000 | 996.63 |
1372204800000 | 1011.45 |
1372291200000 | 1021.3 |
1372377600000 | 1014.07 |
1372636800000 | 1025.3699 |
1372723200000 | 1019.2 |
1372809600000 | 1003.36 |
1372896000000 | 1027.45 |
1372982400000 | 1007.51 |
1373241600000 | 1028.3699 |
1373328000000 | 1027.71 |
1373414400000 | 1033.41 |
1373500800000 | 1055.3599 |
1373587200000 | 1052.7 |
1373846400000 | 1058.49 |
1373932800000 | 1058.54 |
1374019200000 | 1060.27 |
1374105600000 | 1074.73 |
1374192000000 | 1078.41 |
1374451200000 | 1086.52 |
1374537600000 | 1084.73 |
1374624000000 | 1098.15 |
1374710400000 | 1096.69 |
1374796800000 | 1102.2 |
1375056000000 | 1101.57 |
1375142400000 | 1106.13 |
1375228800000 | 1110.22 |
1375315200000 | 1122.6 |
1375401600000 | 1128.4 |
1375660800000 | 1125.99 |
1375747200000 | 1126.77 |
1375833600000 | 1128.89 |
1375920000000 | 1141.47 |
1376006400000 | 1141.33 |
1376265600000 | 1135.27 |
1376352000000 | 1135.42 |
1376438400000 | 1144.26 |
1376524800000 | 1137.24 |
1376611200000 | 1152.68 |
1376870400000 | 1143.68 |
1376956800000 | 1134.67 |
1377043200000 | 1126.95 |
1377129600000 | 1136.49 |
1377216000000 | 1144.33 |
1377475200000 | 1140.31 |
1377561600000 | 1114.32 |
1377648000000 | 1107.53 |
1377734400000 | 1105.34 |
1377820800000 | 1088.27 |
1378080000000 | 1107.68 |
1378166400000 | 1097.08 |
1378252800000 | 1102.26 |
1378339200000 | 1103.29 |
1378425600000 | 1117.65 |
1378684800000 | 1124.26 |
1378771200000 | 1146.93 |
1378857600000 | 1150.93 |
1378944000000 | 1148.35 |
1379030400000 | 1146.27 |
1379289600000 | 1164.81 |
1379376000000 | 1161.82 |
1379462400000 | 1169.19 |
1379548800000 | 1195.66 |
1379635200000 | 1192.95 |
1379894400000 | 1181.75 |
1379980800000 | 1190.3 |
1380067200000 | 1191.18 |
1380153600000 | 1187.04 |
1380240000000 | 1193.25 |
1380499200000 | 1180.78 |
1380585600000 | 1195.32 |
1380672000000 | 1190.06 |
1380758400000 | 1184.8 |
1380844800000 | 1192.2 |
1381104000000 | 1189.71 |
1381190400000 | 1183.13 |
1381276800000 | 1173.8599 |
1381363200000 | 1200.51 |
1381449600000 | 1204.3699 |
1381708800000 | 1206.1099 |
1381795200000 | 1206.91 |
1381881600000 | 1202.48 |
1381968000000 | 1217.47 |
1382054400000 | 1234.17 |
1382313600000 | 1228.84 |
1382400000000 | 1243.47 |
1382486400000 | 1234.94 |
1382572800000 | 1241.24 |
1382659200000 | 1239.17 |
1382918400000 | 1231.91 |
1383004800000 | 1238.13 |
1383091200000 | 1237.1199 |
1383177600000 | 1229.99 |
1383264000000 | 1213.6199 |
1383523200000 | 1219.24 |
1383609600000 | 1205.84 |
1383696000000 | 1220.83 |
1383782400000 | 1205.25 |
1383868800000 | 1196.48 |
1384128000000 | 1210.69 |
1384214400000 | 1206.51 |
1384300800000 | 1197.07 |
1384387200000 | 1214.9 |
1384473600000 | 1219.79 |
1384732800000 | 1232.1199 |
1384819200000 | 1218.33 |
1384905600000 | 1210.57 |
1384992000000 | 1206.72 |
1385078400000 | 1219.65 |
1385337600000 | 1224.98 |
1385424000000 | 1223.89 |
1385510400000 | 1229.57 |
1385596800000 | 1235.19 |
1385683200000 | 1234.8699 |
1385942400000 | 1226.84 |
1386028800000 | 1198.13 |
1386115200000 | 1188.32 |
1386201600000 | 1183.67 |
1386288000000 | 1195.51 |
1386547200000 | 1200.26 |
1386633600000 | 1192.26 |
1386720000000 | 1193.55 |
1386806400000 | 1185.31 |
1386892800000 | 1180.97 |
1387152000000 | 1202.55 |
1387238400000 | 1185.24 |
1387324800000 | 1199.67 |
1387411200000 | 1210.82 |
1387497600000 | 1215.42 |
1387756800000 | 1224.88 |
1387843200000 | 1222.66 |
1388102400000 | 1248.99 |
1388361600000 | 1251.94 |
1388448000000 | 1254.27 |
1388620800000 | 1224.31 |
1388707200000 | 1225.89 |
1388966400000 | 1222.82 |
1389052800000 | 1230.35 |
1389139200000 | 1230.03 |
1389225600000 | 1218.33 |
1389312000000 | 1233.54 |
1389571200000 | 1235.57 |
1389657600000 | 1242.04 |
1389744000000 | 1250.08 |
1389830400000 | 1246.01 |
1389916800000 | 1244.27 |
1390176000000 | 1244 |
1390262400000 | 1243.01 |
1390348800000 | 1245.25 |
1390435200000 | 1243.06 |
1390521600000 | 1209.39 |
1390780800000 | 1203.3699 |
1390867200000 | 1213.93 |
1390953600000 | 1204.33 |
1391040000000 | 1203.58 |
1391126400000 | 1192.18 |
1391385600000 | 1179.08 |
1391472000000 | 1181.02 |
1391558400000 | 1183.24 |
1391644800000 | 1208.6 |
1391731200000 | 1221.41 |
1391990400000 | 1227.07 |
1392076800000 | 1243.3 |
1392163200000 | 1241.6 |
1392249600000 | 1250.51 |
1392336000000 | 1260.53 |
1392595200000 | 1260.83 |
1392681600000 | 1264.18 |
1392768000000 | 1267.39 |
1392854400000 | 1268.07 |
1392940800000 | 1279.35 |
1393200000000 | 1288.6 |
1393286400000 | 1288.33 |
1393372800000 | 1276.65 |
1393459200000 | 1278.02 |
1393545600000 | 1293.75 |
1393804800000 | 1256.67 |
1393891200000 | 1284.27 |
1393977600000 | 1282.5 |
1394064000000 | 1299.95 |
1394150400000 | 1287.23 |
1394409600000 | 1290.1099 |
1394496000000 | 1282.92 |
1394582400000 | 1273.4 |
1394668800000 | 1259.71 |
1394755200000 | 1248.91 |
1395014400000 | 1265.6099 |
1395100800000 | 1276.66 |
1395187200000 | 1274.75 |
1395273600000 | 1269.3599 |
1395360000000 | 1271.1 |
1395619200000 | 1255.85 |
1395705600000 | 1274.3599 |
1395792000000 | 1286.83 |
1395878400000 | 1280.63 |
1395964800000 | 1291.29 |
1396224000000 | 1288.74 |
1396310400000 | 1300.1 |
1396396800000 | 1298.83 |
1396483200000 | 1299.34 |
1396569600000 | 1306.99 |
1396828800000 | 1297.35 |
1396915200000 | 1297.74 |
1397001600000 | 1306.25 |
1397088000000 | 1303.4 |
1397174400000 | 1289.8699 |
1397433600000 | 1287.6199 |
1397520000000 | 1277.44 |
1397606400000 | 1294.43 |
1397692800000 | 1304.94 |
1398124800000 | 1316.71 |
1398211200000 | 1310.09 |
1398297600000 | 1317.3 |
1398384000000 | 1309.25 |
1398643200000 | 1314.51 |
1398729600000 | 1323.65 |
1398816000000 | 1326.7 |
1398902400000 | 1326.7 |
1398988800000 | 1320.8 |
1399248000000 | 1323.59 |
1399334400000 | 1318.48 |
1399420800000 | 1323.09 |
1399507200000 | 1334.81 |
1399593600000 | 1317.38 |
1399852800000 | 1328.77 |
1399939200000 | 1327.69 |
1400025600000 | 1327.72 |
1400112000000 | 1312.24 |
1400198400000 | 1315.06 |
1400457600000 | 1320.85 |
1400544000000 | 1317.48 |
1400630400000 | 1319.33 |
1400716800000 | 1322.17 |
1400803200000 | 1324.44 |
1401062400000 | 1336.33 |
1401148800000 | 1334.73 |
1401235200000 | 1333.8 |
1401321600000 | 1336.9 |
1401408000000 | 1337.74 |
1401667200000 | 1335.97 |
1401753600000 | 1333.76 |
1401840000000 | 1333.35 |
1401926400000 | 1347.07 |
1402012800000 | 1359.66 |
1402272000000 | 1357.04 |
1402358400000 | 1353.8699 |
1402444800000 | 1341.1099 |
1402531200000 | 1342.63 |
1402617600000 | 1336.53 |
1402876800000 | 1331.06 |
1402963200000 | 1336.17 |
1403049600000 | 1337.03 |
1403136000000 | 1352.04 |
1403222400000 | 1339.49 |
1403481600000 | 1333.2 |
1403568000000 | 1333.85 |
1403654400000 | 1322.38 |
1403740800000 | 1312.73 |
1403827200000 | 1316.85 |
1404086400000 | 1317.02 |
1404172800000 | 1327.44 |
1404259200000 | 1320.13 |
1404345600000 | 1329.53 |
1404432000000 | 1321.53 |
1404691200000 | 1304.17 |
1404777600000 | 1286.58 |
1404864000000 | 1293.54 |
1404950400000 | 1273.1 |
1405036800000 | 1277.48 |
1405296000000 | 1289.59 |
1405382400000 | 1271.3 |
1405468800000 | 1286.22 |
1405555200000 | 1269.56 |
1405641600000 | 1274.16 |
1405900800000 | 1266.6099 |
1405987200000 | 1279.31 |
1406073600000 | 1281.57 |
1406160000000 | 1292.66 |
1406246400000 | 1265.92 |
1406505600000 | 1270.16 |
1406592000000 | 1273.18 |
1406678400000 | 1255.73 |
1406764800000 | 1237.3599 |
1406851200000 | 1228.45 |
1407110400000 | 1231.4 |
1407196800000 | 1231.6199 |
1407283200000 | 1222.42 |
1407369600000 | 1206.18 |
1407456000000 | 1211.05 |
1407715200000 | 1223.28 |
1407801600000 | 1211.16 |
1407888000000 | 1222.17 |
1407974400000 | 1225.59 |
1408060800000 | 1217.3 |
1408320000000 | 1231.28 |
1408406400000 | 1233.79 |
1408492800000 | 1226.59 |
1408579200000 | 1241.54 |
1408665600000 | 1225.8 |
1408924800000 | 1247.66 |
1409011200000 | 1261.8 |
1409097600000 | 1262.44 |
1409184000000 | 1251.4 |
1409270400000 | 1254.95 |
1409529600000 | 1251.58 |
1409616000000 | 1250.74 |
1409702400000 | 1264.18 |
1409788800000 | 1267.72 |
1409875200000 | 1265.14 |
1410134400000 | 1260.76 |
1410220800000 | 1251.13 |
1410307200000 | 1251.06 |
1410393600000 | 1251.1199 |
1410480000000 | 1251.52 |
1410739200000 | 1248.48 |
1410825600000 | 1242.48 |
1410912000000 | 1249.42 |
1410998400000 | 1254.85 |
1411084800000 | 1245.58 |
1411344000000 | 1238.91 |
1411430400000 | 1220.96 |
1411516800000 | 1228.9 |
1411603200000 | 1207.99 |
1411689600000 | 1213.74 |
1411948800000 | 1202.88 |
1412035200000 | 1212.92 |
1412121600000 | 1196.54 |
1412208000000 | 1169.54 |
1412294400000 | 1167.39 |
1412553600000 | 1174.33 |
1412640000000 | 1158.4 |
1412726400000 | 1152.8 |
1412812800000 | 1147.53 |
1412899200000 | 1121.89 |
1413158400000 | 1128.47 |
1413244800000 | 1130.29 |
1413331200000 | 1097.9 |
1413417600000 | 1093.38 |
1413504000000 | 1125.34 |
1413763200000 | 1115.69 |
1413849600000 | 1135.71 |
1413936000000 | 1136.68 |
1414022400000 | 1149.27 |
1414108800000 | 1143.72 |
1414368000000 | 1139.06 |
1414454400000 | 1148.39 |
1414540800000 | 1149.16 |
1414627200000 | 1145.04 |
1414713600000 | 1162.1099 |
1414972800000 | 1147.95 |
1415059200000 | 1139.88 |
1415145600000 | 1153.17 |
1415232000000 | 1153.24 |
1415318400000 | 1140.46 |
1415577600000 | 1152.1199 |
1415664000000 | 1157.02 |
1415750400000 | 1144.17 |
1415836800000 | 1146.41 |
1415923200000 | 1150.77 |
1416182400000 | 1154.58 |
1416268800000 | 1171.46 |
1416355200000 | 1173.51 |
1416441600000 | 1164.83 |
1416528000000 | 1182.46 |
1416787200000 | 1191.08 |
1416873600000 | 1200.33 |
1416960000000 | 1201.53 |
1417046400000 | 1200.66 |
1417132800000 | 1201.94 |
1417392000000 | 1199.42 |
1417478400000 | 1194.6 |
1417564800000 | 1188.07 |
1417651200000 | 1182.5 |
1417737600000 | 1195.19 |
1417996800000 | 1183.28 |
1418083200000 | 1165.18 |
1418169600000 | 1155.42 |
1418256000000 | 1151.46 |
1418342400000 | 1127.8 |
1418601600000 | 1098.18 |
1418688000000 | 1129.26 |
1418774400000 | 1122 |
1418860800000 | 1149.06 |
1418947200000 | 1145.8 |
1419206400000 | 1149.04 |
1419292800000 | 1157.43 |
1419379200000 | 1153.71 |
1419811200000 | 1158.31 |
1419897600000 | 1137.67 |
1419984000000 | 1138.88 |
1420156800000 | 1127.64 |
1420416000000 | 1082.32 |
1420502400000 | 1072.89 |
1420588800000 | 1069.85 |
1420675200000 | 1106.29 |
1420761600000 | 1090.26 |
1421020800000 | 1101.35 |
1421107200000 | 1114.55 |
1421193600000 | 1098.65 |
1421280000000 | 1105.48 |
1421366400000 | 1110.17 |
1421625600000 | 1127.76 |
1421712000000 | 1134.65 |
1421798400000 | 1145.58 |
1421884800000 | 1146.79 |
1421971200000 | 1152.38 |
1422230400000 | 1162.02 |
1422316800000 | 1164.09 |
1422403200000 | 1154.8 |
1422489600000 | 1159.65 |
1422576000000 | 1146.68 |
1422835200000 | 1157.74 |
1422921600000 | 1181.55 |
1423008000000 | 1183.9 |
1423094400000 | 1186.79 |
1423180800000 | 1174.98 |
1423440000000 | 1162.95 |
1423526400000 | 1173.8 |
1423612800000 | 1167.89 |
1423699200000 | 1186.25 |
1423785600000 | 1196.79 |
1424044800000 | 1195.01 |
1424131200000 | 1195.1199 |
1424217600000 | 1202.59 |
1424304000000 | 1214.45 |
1424390400000 | 1211.57 |
1424649600000 | 1218.67 |
1424736000000 | 1222.82 |
1424822400000 | 1223.28 |
1424908800000 | 1214.8599 |
1424995200000 | 1224.83 |
1425254400000 | 1215.03 |
1425340800000 | 1202.01 |
1425427200000 | 1201.3599 |
1425513600000 | 1209.01 |
1425600000000 | 1190.93 |
1425859200000 | 1182.6 |
1425945600000 | 1154.83 |
1426032000000 | 1167.3 |
1426118400000 | 1169.6199 |
1426204800000 | 1164.16 |
1426464000000 | 1181.96 |
1426550400000 | 1176.6 |
1426636800000 | 1181.49 |
1426723200000 | 1180.54 |
1426809600000 | 1211.09 |
1427068800000 | 1219.3599 |
1427155200000 | 1225.77 |
1427241600000 | 1218.6 |
1427328000000 | 1207.45 |
1427414400000 | 1211.66 |
1427673600000 | 1216.74 |
1427760000000 | 1195.2 |
1427846400000 | 1204.1199 |
1427932800000 | 1220.7 |
1428364800000 | 1236.49 |
1428451200000 | 1225.63 |
1428537600000 | 1229.81 |
1428624000000 | 1231.28 |
1428883200000 | 1228.3599 |
1428969600000 | 1233.97 |
1429056000000 | 1232.46 |
1429142400000 | 1236.06 |
1429228800000 | 1225.6099 |
1429488000000 | 1234.1199 |
1429574400000 | 1236.8599 |
1429660800000 | 1239.01 |
1429747200000 | 1240.98 |
1429833600000 | 1253.71 |
1430092800000 | 1272.48 |
1430179200000 | 1261.8599 |
1430265600000 | 1248.64 |
1430352000000 | 1258.89 |
1430438400000 | 1260.8 |
1430697600000 | 1262.34 |
1430784000000 | 1239.6199 |
1430870400000 | 1260.77 |
1430956800000 | 1247.98 |
1431043200000 | 1273.81 |
1431302400000 | 1257.6199 |
1431388800000 | 1254.24 |
1431475200000 | 1264.08 |
1431561600000 | 1283.3 |
1431648000000 | 1281.49 |
1431907200000 | 1278.68 |
1431993600000 | 1278.17 |
1432080000000 | 1281.22 |
1432166400000 | 1286.8599 |
1432252800000 | 1274.64 |
1432512000000 | 1268.19 |
1432598400000 | 1247.17 |
1432684800000 | 1268.3 |
1432771200000 | 1263.42 |
1432857600000 | 1237.54 |
1433116800000 | 1235.06 |
1433203200000 | 1256.56 |
1433289600000 | 1279.28 |
1433376000000 | 1269.39 |
1433462400000 | 1233.31 |
1433721600000 | 1230.63 |
1433808000000 | 1233.02 |
1433894400000 | 1261.16 |
1433980800000 | 1262.8 |
1434067200000 | 1248.68 |
1434326400000 | 1225.05 |
1434412800000 | 1229.48 |
1434499200000 | 1217.53 |
1434585600000 | 1239.33 |
1434672000000 | 1234.66 |
1434931200000 | 1288.6099 |
1435017600000 | 1279.07 |
1435104000000 | 1276.05 |
1435190400000 | 1277.14 |
1435276800000 | 1275.03 |
1435536000000 | 1229.08 |
1435622400000 | 1208.01 |
1435708800000 | 1226.88 |
1435795200000 | 1215.64 |
1435881600000 | 1208.52 |
1436140800000 | 1181.8599 |
1436227200000 | 1141.44 |
1436313600000 | 1162.94 |
1436400000000 | 1189.94 |
1436486400000 | 1240.17 |
1436745600000 | 1245.15 |
1436832000000 | 1252.15 |
1436918400000 | 1251.24 |
1437004800000 | 1263.68 |
1437091200000 | 1258.77 |
1437350400000 | 1264.92 |
1437436800000 | 1264.05 |
1437523200000 | 1254.01 |
1437609600000 | 1265.25 |
1437696000000 | 1256.9 |
1437955200000 | 1239.88 |
1438041600000 | 1244.63 |
1438128000000 | 1253.6 |
1438214400000 | 1249.51 |
1438300800000 | 1272.44 |
1438560000000 | 1273.3699 |
1438646400000 | 1269.6 |
1438732800000 | 1278.1 |
1438819200000 | 1282.59 |
1438905600000 | 1276.22 |
1439164800000 | 1291.01 |
1439251200000 | 1275.28 |
1439337600000 | 1248.63 |
1439424000000 | 1257.3699 |
1439510400000 | 1248.72 |
1439769600000 | 1251.49 |
1439856000000 | 1243.92 |
1439942400000 | 1224.72 |
1440028800000 | 1214.53 |
1440115200000 | 1188.68 |
1440374400000 | 1151.91 |
1440460800000 | 1182.13 |
1440547200000 | 1164.67 |
1440633600000 | 1184.55 |
1440720000000 | 1189.23 |
1440979200000 | 1182.47 |
1441065600000 | 1159.69 |
1441152000000 | 1160.06 |
1441238400000 | 1171.41 |
1441324800000 | 1141.09 |
1441584000000 | 1151.98 |
1441670400000 | 1167.31 |
1441756800000 | 1181.8599 |
1441843200000 | 1171.01 |
1441929600000 | 1165.28 |
1442188800000 | 1158.3 |
1442275200000 | 1169.34 |
1442361600000 | 1189.44 |
1442448000000 | 1194.59 |
1442534400000 | 1171.3699 |
1442793600000 | 1165.47 |
1442880000000 | 1121.29 |
1442966400000 | 1124.34 |
1443052800000 | 1117.6 |
1443139200000 | 1140.4 |
1443398400000 | 1115.3 |
1443484800000 | 1111.81 |
1443571200000 | 1135.59 |
1443657600000 | 1132.2 |
1443744000000 | 1147.3599 |
1444003200000 | 1179.96 |
1444089600000 | 1197.08 |
1444176000000 | 1194.42 |
1444262400000 | 1200.75 |
1444348800000 | 1213.8 |
1444608000000 | 1213.43 |
1444694400000 | 1203.5 |
1444780800000 | 1201.59 |
1444867200000 | 1212.77 |
1444953600000 | 1218.58 |
1445212800000 | 1212.3 |
1445299200000 | 1208.6099 |
1445385600000 | 1216.3 |
1445472000000 | 1221.82 |
1445558400000 | 1236.8699 |
1445817600000 | 1231.8 |
1445904000000 | 1220.27 |
1445990400000 | 1232.68 |
1446076800000 | 1220.79 |
1446163200000 | 1232.96 |
1446422400000 | 1236.19 |
1446508800000 | 1231.04 |
1446595200000 | 1224.68 |
1446681600000 | 1233.07 |
1446768000000 | 1220.35 |
1447027200000 | 1202.67 |
1447113600000 | 1198.28 |
1447200000000 | 1211.76 |
1447286400000 | 1192.42 |
1447372800000 | 1178.16 |
1447632000000 | 1175.93 |
1447718400000 | 1200.75 |
1447804800000 | 1193.51 |
1447891200000 | 1206.34 |
1447977600000 | 1198.2 |
1448236800000 | 1187.83 |
1448323200000 | 1173.44 |
1448409600000 | 1186.1099 |
1448496000000 | 1200.47 |
1448582400000 | 1195.63 |
1448841600000 | 1198.66 |
1448928000000 | 1195.24 |
1449014400000 | 1189.42 |
1449100800000 | 1178.67 |
1449187200000 | 1179.88 |
1449446400000 | 1187.3 |
1449532800000 | 1171.25 |
1449619200000 | 1170.08 |
1449705600000 | 1165.92 |
1449792000000 | 1150.68 |
1450051200000 | 1134.66 |
1450137600000 | 1158.45 |
1450224000000 | 1163.55 |
1450310400000 | 1165.24 |
1450396800000 | 1152.38 |
1450656000000 | 1147.1099 |
1450742400000 | 1152.16 |
1450828800000 | 1168.19 |
1450915200000 | 1173.96 |
1451260800000 | 1164.84 |
1451347200000 | 1178.85 |
1451433600000 | 1173.66 |
1451520000000 | 1158.24 |
1451865600000 | 1124.14 |
1451952000000 | 1118.77 |
1452038400000 | 1107.78 |
1452124800000 | 1098.43 |
1452211200000 | 1088.72 |
1452470400000 | 1079.22 |
1452556800000 | 1092.66 |
1452643200000 | 1098.63 |
1452729600000 | 1077.3699 |
1452816000000 | 1063.34 |
1453075200000 | 1050.46 |
1453161600000 | 1073.97 |
1453248000000 | 1037.4 |
1453334400000 | 1050.29 |
1453420800000 | 1082.97 |
1453680000000 | 1079 |
1453766400000 | 1090.9 |
1453852800000 | 1099.34 |
1453939200000 | 1091.3599 |
1454025600000 | 1104.04 |
1454284800000 | 1106.96 |
1454371200000 | 1081.1099 |
1454457600000 | 1081.6099 |
1454544000000 | 1093.66 |
1454630400000 | 1083.76 |
1454889600000 | 1050.3599 |
1454976000000 | 1048.57 |
1455062400000 | 1053.35 |
1455148800000 | 1024.93 |
1455235200000 | 1040.3699 |
1455494400000 | 1062.32 |
1455580800000 | 1062.07 |
1455667200000 | 1091.18 |
1455753600000 | 1089.58 |
1455840000000 | 1085.67 |
1456099200000 | 1096.16 |
1456185600000 | 1081.48 |
1456272000000 | 1060.63 |
1456358400000 | 1082.6199 |
1456444800000 | 1087.79 |
1456704000000 | 1091.44 |
1456790400000 | 1104.52 |
1456876800000 | 1104.44 |
1456963200000 | 1111.9 |
1457049600000 | 1129.41 |
1457308800000 | 1122.76 |
1457395200000 | 1121.57 |
1457481600000 | 1122.21 |
1457568000000 | 1117.53 |
1457654400000 | 1154.45 |
1457913600000 | 1152.22 |
1458000000000 | 1145.03 |
1458086400000 | 1138.97 |
1458172800000 | 1157.97 |
1458259200000 | 1160.67 |
1458518400000 | 1150.45 |
1458604800000 | 1147.64 |
1458691200000 | 1141.65 |
1458777600000 | 1117.91 |
1459209600000 | 1129.15 |
1459296000000 | 1165.06 |
1459382400000 | 1153.3 |
1459468800000 | 1131.02 |
1459728000000 | 1139.06 |
1459814400000 | 1113.51 |
1459900800000 | 1122.88 |
1459987200000 | 1113.45 |
1460073600000 | 1130.58 |
1460332800000 | 1136.73 |
1460419200000 | 1139.05 |
1460505600000 | 1165.16 |
1460592000000 | 1168.01 |
1460678400000 | 1167.39 |
1460937600000 | 1173.13 |
1461024000000 | 1193.55 |
1461110400000 | 1195.99 |
1461196800000 | 1191.05 |
1461283200000 | 1183.57 |
1461542400000 | 1181.8 |
1461628800000 | 1185.82 |
1461715200000 | 1193.8 |
1461801600000 | 1192.9 |
1461888000000 | 1175.71 |
1462147200000 | 1187.17 |
1462233600000 | 1170.06 |
1462320000000 | 1155.78 |
1462406400000 | 1149.33 |
1462492800000 | 1150.18 |
1462752000000 | 1154.16 |
1462838400000 | 1164.98 |
1462924800000 | 1162.8599 |
1463011200000 | 1154.35 |
1463097600000 | 1150.65 |
1463356800000 | 1152.59 |
1463443200000 | 1150.53 |
1463529600000 | 1149.33 |
1463616000000 | 1132.72 |
1463702400000 | 1152.14 |
1463961600000 | 1145.27 |
1464048000000 | 1168.19 |
1464134400000 | 1180.08 |
1464220800000 | 1192.26 |
1464307200000 | 1187.73 |
1464566400000 | 1192.17 |
1464652800000 | 1185.97 |
1464739200000 | 1182.18 |
1464825600000 | 1181.33 |
1464912000000 | 1188.57 |
1465171200000 | 1194.73 |
1465257600000 | 1207.3 |
1465344000000 | 1202.92 |
1465430400000 | 1184.6099 |
1465516800000 | 1154.72 |
1465776000000 | 1133.42 |
1465862400000 | 1098.6 |
1465948800000 | 1111.73 |
1466035200000 | 1097.43 |
1466121600000 | 1120.13 |
1466380800000 | 1168.6199 |
1466467200000 | 1170.57 |
1466553600000 | 1175.15 |
1466640000000 | 1204.13 |
1466726400000 | 1086.6199 |
1466985600000 | 1038.96 |
1467072000000 | 1073.41 |
1467158400000 | 1106.33 |
1467244800000 | 1118.21 |
1467331200000 | 1129.38 |
1467590400000 | 1120.3599 |
1467676800000 | 1099.24 |
1467763200000 | 1075.19 |
1467849600000 | 1084.14 |
1467936000000 | 1098.39 |
1468195200000 | 1118.06 |
1468281600000 | 1136.63 |
1468368000000 | 1139.93 |
1468454400000 | 1153.02 |
1468540800000 | 1145.3 |
1468800000000 | 1141.41 |
1468886400000 | 1129.8599 |
1468972800000 | 1142.45 |
1469059200000 | 1139.56 |
1469145600000 | 1138.84 |
1469404800000 | 1140.7 |
1469491200000 | 1143.22 |
1469577600000 | 1157.24 |
1469664000000 | 1161.21 |
1469750400000 | 1175.24 |
1470009600000 | 1166.3699 |
1470096000000 | 1151.72 |
1470182400000 | 1143.95 |
1470268800000 | 1147.13 |
1470355200000 | 1156.23 |
1470614400000 | 1156.82 |
1470700800000 | 1173.63 |
1470787200000 | 1175.3599 |
1470873600000 | 1190.49 |
1470960000000 | 1189.75 |
1471219200000 | 1191.43 |
1471305600000 | 1186.8599 |
1471392000000 | 1177.51 |
1471478400000 | 1188 |
1471564800000 | 1178.23 |
1471824000000 | 1176.41 |
1471910400000 | 1183.88 |
1471996800000 | 1179.52 |
1472083200000 | 1175.6199 |
1472169600000 | 1184.17 |
1472428800000 | 1168.27 |
1472515200000 | 1174.47 |
1472601600000 | 1169.19 |
1472688000000 | 1176.27 |
1472774400000 | 1199.76 |
1473033600000 | 1197.6099 |
1473120000000 | 1204.08 |
1473206400000 | 1210.55 |
1473292800000 | 1210.98 |
1473379200000 | 1192.2 |
1473638400000 | 1180.75 |
1473724800000 | 1169.78 |
1473811200000 | 1164.84 |
1473897600000 | 1165.27 |
1473984000000 | 1147.06 |
1474243200000 | 1164.95 |
1474329600000 | 1162.97 |
1474416000000 | 1164.32 |
1474502400000 | 1199.71 |
1474588800000 | 1191.6099 |
1474848000000 | 1175.6 |
1474934400000 | 1166.6 |
1475020800000 | 1174.8599 |
1475107200000 | 1180.6 |
1475193600000 | 1183.24 |
1475452800000 | 1182.56 |
1475539200000 | 1188.4 |
1475625600000 | 1189.09 |
1475712000000 | 1183.95 |
1475798400000 | 1176.5 |
1476057600000 | 1186.31 |
1476144000000 | 1170.44 |
1476230400000 | 1162.83 |
1476316800000 | 1154.75 |
1476403200000 | 1168.31 |
1476662400000 | 1161.35 |
1476748800000 | 1174.13 |
1476835200000 | 1176.89 |
1476921600000 | 1176.76 |
1477008000000 | 1169.52 |
1477267200000 | 1175.33 |
1477353600000 | 1168.34 |
1477440000000 | 1172.38 |
1477526400000 | 1174.49 |
1477612800000 | 1181.03 |
1477872000000 | 1174.99 |
1477958400000 | 1174.2 |
1478044800000 | 1167.45 |
1478131200000 | 1164.5 |
1478217600000 | 1158.14 |
1478476800000 | 1168.75 |
1478563200000 | 1175.45 |
1478649600000 | 1179.93 |
1478736000000 | 1167.55 |
1478822400000 | 1156.1 |
1479081600000 | 1145.18 |
1479168000000 | 1154.45 |
1479254400000 | 1140.55 |
1479340800000 | 1147.49 |
1479427200000 | 1131.8599 |
1479686400000 | 1143.6199 |
1479772800000 | 1143.21 |
1479859200000 | 1131.52 |
1479945600000 | 1137.83 |
1480032000000 | 1144.28 |
1480291200000 | 1133.46 |
1480377600000 | 1148.18 |
1480464000000 | 1152.85 |
1480550400000 | 1148.6099 |
1480636800000 | 1146.18 |
1480896000000 | 1163.6099 |
1480982400000 | 1178.74 |
1481068800000 | 1196.79 |
1481155200000 | 1189.6199 |
1481241600000 | 1189.55 |
1481500800000 | 1196.5 |
1481587200000 | 1211.34 |
1481673600000 | 1203.48 |
1481760000000 | 1189.16 |
1481846400000 | 1190.9 |
1482105600000 | 1192.57 |
1482192000000 | 1192.42 |
1482278400000 | 1196.15 |
1482364800000 | 1200.98 |
1482451200000 | 1202.6 |
1482796800000 | 1204.33 |
1482883200000 | 1196.67 |
1482969600000 | 1205.7 |
1483056000000 | 1218.92 |
1483315200000 | 1224.16 |
1483401600000 | 1209.7 |
1483488000000 | 1219.72 |
1483574400000 | 1233.77 |
1483660800000 | 1232.85 |
1483920000000 | 1226.03 |
1484006400000 | 1229.58 |
1484092800000 | 1215.81 |
1484179200000 | 1232.17 |
1484265600000 | 1242.59 |
1484524800000 | 1230.83 |
1484611200000 | 1235.98 |
1484697600000 | 1233.75 |
1484784000000 | 1221.45 |
1484870400000 | 1231.47 |
1485129600000 | 1232.68 |
1485216000000 | 1234.96 |
1485302400000 | 1245.82 |
1485388800000 | 1234.13 |
1485475200000 | 1231.93 |
1485734400000 | 1216.3 |
1485820800000 | 1221.06 |
1485907200000 | 1226.7 |
1485993600000 | 1230.51 |
1486080000000 | 1237.16 |
1486339200000 | 1219.39 |
1486425600000 | 1206.55 |
1486512000000 | 1211.89 |
1486598400000 | 1220.8699 |
1486684800000 | 1215.31 |
1486944000000 | 1227.14 |
1487030400000 | 1224.3 |
1487116800000 | 1232.08 |
1487203200000 | 1237.49 |
1487289600000 | 1224.6 |
1487548800000 | 1222.57 |
1487635200000 | 1217.98 |
1487721600000 | 1221.1 |
1487808000000 | 1226.06 |
1487894400000 | 1212.45 |
1488153600000 | 1217.34 |
1488240000000 | 1222.48 |
1488326400000 | 1238.04 |
1488412800000 | 1235.68 |
1488499200000 | 1247.9 |
1488758400000 | 1246.8599 |
1488844800000 | 1240.83 |
1488931200000 | 1239.95 |
1489017600000 | 1247.97 |
1489104000000 | 1260.47 |
1489363200000 | 1262.59 |
1489449600000 | 1253.82 |
1489536000000 | 1254.3699 |
1489622400000 | 1273.91 |
1489708800000 | 1277.88 |
1489968000000 | 1276.65 |
1490054400000 | 1282.69 |
1490140800000 | 1279.81 |
1490227200000 | 1288.07 |
1490313600000 | 1288.28 |
1490572800000 | 1297.99 |
1490659200000 | 1303.66 |
1490745600000 | 1294.83 |
1490832000000 | 1297.8699 |
1490918400000 | 1301.95 |
1491177600000 | 1287.94 |
1491264000000 | 1292.83 |
1491350400000 | 1291.3699 |
1491436800000 | 1298.91 |
1491523200000 | 1297.97 |
1491782400000 | 1288.33 |
1491868800000 | 1291.05 |
1491955200000 | 1290.6 |
1492041600000 | 1283.8599 |
1492473600000 | 1274.57 |
1492560000000 | 1280.32 |
1492646400000 | 1304.56 |
1492732800000 | 1291.15 |
1492992000000 | 1368.75 |
1493078400000 | 1381.14 |
1493164800000 | 1376.65 |
1493251200000 | 1370.85 |
1493337600000 | 1372.98 |
1493596800000 | 1376.51 |
1493683200000 | 1384.23 |
1493769600000 | 1385.35 |
1493856000000 | 1409.39 |
1493942400000 | 1432.64 |
1494201600000 | 1415.32 |
1494288000000 | 1412.64 |
1494374400000 | 1410.85 |
1494460800000 | 1405.68 |
1494547200000 | 1420.47 |
1494806400000 | 1431.78 |
1494892800000 | 1447.89 |
1494979200000 | 1434.33 |
1495065600000 | 1423.69 |
1495152000000 | 1442.13 |
1495411200000 | 1447.52 |
1495497600000 | 1449.6199 |
1495584000000 | 1444.22 |
1495670400000 | 1447.91 |
1495756800000 | 1443.3699 |
1496016000000 | 1442.43 |
1496102400000 | 1439.88 |
1496188800000 | 1445.48 |
1496275200000 | 1452.2 |
1496361600000 | 1466.38 |
1496620800000 | 1455.26 |
1496707200000 | 1447.41 |
1496793600000 | 1445.69 |
1496880000000 | 1439.68 |
1496966400000 | 1443.8599 |
1497225600000 | 1431.56 |
1497312000000 | 1437.77 |
1497398400000 | 1443.63 |
1497484800000 | 1420.59 |
1497571200000 | 1439.77 |
1497830400000 | 1448.46 |
1497916800000 | 1438.9 |
1498003200000 | 1436.88 |
1498089600000 | 1439.79 |
1498176000000 | 1441.22 |
1498435200000 | 1449.65 |
1498521600000 | 1449.42 |
1498608000000 | 1457.27 |
1498694400000 | 1438.4 |
1498780800000 | 1426.6 |
1499040000000 | 1440.78 |
1499126400000 | 1434.43 |
1499212800000 | 1433.69 |
1499299200000 | 1435.24 |
1499385600000 | 1431.35 |
1499644800000 | 1436.42 |
1499731200000 | 1433.35 |
1499817600000 | 1455.4 |
1499904000000 | 1457.1099 |
1499990400000 | 1463.19 |
1500249600000 | 1463.6099 |
1500336000000 | 1462.9 |
1500422400000 | 1465.75 |
1500508800000 | 1476.75 |
1500595200000 | 1457.3599 |
1500854400000 | 1456.75 |
1500940800000 | 1468.85 |
1501027200000 | 1474.48 |
1501113600000 | 1477.42 |
1501200000000 | 1471.81 |
1501459200000 | 1465.81 |
1501545600000 | 1477.8599 |
1501632000000 | 1478.91 |
1501718400000 | 1488.1 |
1501804800000 | 1492.02 |
1502064000000 | 1497.99 |
1502150400000 | 1493.77 |
1502236800000 | 1474.39 |
1502323200000 | 1466.97 |
1502409600000 | 1457.49 |
1502668800000 | 1474.29 |
1502755200000 | 1471.81 |
1502841600000 | 1479.91 |
1502928000000 | 1477.2 |
1503014400000 | 1468.89 |
1503273600000 | 1469.71 |
1503360000000 | 1475.21 |
1503446400000 | 1477.18 |
1503532800000 | 1475.18 |
1503619200000 | 1481.01 |
1503878400000 | 1484.3599 |
1503964800000 | 1480 |
1504051200000 | 1474.02 |
1504137600000 | 1479.04 |
1504224000000 | 1487.97 |
1504483200000 | 1487.1099 |
1504569600000 | 1483.94 |
1504656000000 | 1490.14 |
1504742400000 | 1503.17 |
1504828800000 | 1505.47 |
1505088000000 | 1518.78 |
1505174400000 | 1524.2 |
1505260800000 | 1521.81 |
1505347200000 | 1518.3699 |
1505433600000 | 1525.3699 |
1505692800000 | 1528.41 |
1505779200000 | 1534.26 |
1505865600000 | 1536.71 |
1505952000000 | 1535.1099 |
1506038400000 | 1545.73 |
1506297600000 | 1532.73 |
1506384000000 | 1519.82 |
1506470400000 | 1519.17 |
1506556800000 | 1530.22 |
1506643200000 | 1544.9 |
1506902400000 | 1539.41 |
1506988800000 | 1546.54 |
1507075200000 | 1545.89 |
1507161600000 | 1543.83 |
1507248000000 | 1540.82 |
1507507200000 | 1542.85 |
1507593600000 | 1552.71 |
1507680000000 | 1556.71 |
1507766400000 | 1556.26 |
1507852800000 | 1550.35 |
1508112000000 | 1548.46 |
1508198400000 | 1542.38 |
1508284800000 | 1552.64 |
1508371200000 | 1557.07 |
1508457600000 | 1549.05 |
1508716800000 | 1546.32 |
1508803200000 | 1550.28 |
1508889600000 | 1551.95 |
1508976000000 | 1559.09 |
1509062400000 | 1554.88 |
1509321600000 | 1560.46 |
1509408000000 | 1566.73 |
1509494400000 | 1564.6 |
1509580800000 | 1570.94 |
1509667200000 | 1564.43 |
1509926400000 | 1557.15 |
1510012800000 | 1549.17 |
1510099200000 | 1548.08 |
1510185600000 | 1536.76 |
1510272000000 | 1533.57 |
1510531200000 | 1522.6199 |
1510617600000 | 1529.23 |
1510704000000 | 1531.54 |
1510790400000 | 1537.94 |
1510876800000 | 1533.75 |
1511136000000 | 1535.27 |
1511222400000 | 1538.73 |
1511308800000 | 1543.33 |
1511395200000 | 1558.26 |
1511481600000 | 1573.68 |
1511740800000 | 1563.3 |
1511827200000 | 1565.41 |
1511913600000 | 1565.99 |
1512000000000 | 1569.38 |
1512086400000 | 1546.03 |
1512345600000 | 1564.55 |
1512432000000 | 1559.3599 |
1512518400000 | 1553.81 |
1512604800000 | 1557.38 |
1512691200000 | 1555.78 |
1512950400000 | 1557.95 |
1513036800000 | 1560.1099 |
1513123200000 | 1555.4 |
1513209600000 | 1546.7 |
1513296000000 | 1542.8 |
1513555200000 | 1569.96 |
1513641600000 | 1560.74 |
1513728000000 | 1561.6199 |
1513814400000 | 1566.94 |
1513900800000 | 1557.46 |
1514332800000 | 1566.29 |
1514419200000 | 1564.24 |
1514505600000 | 1565.97 |
1514851200000 | 1563.53 |
1514937600000 | 1571.6099 |
1515024000000 | 1602.25 |
1515110400000 | 1614.04 |
1515369600000 | 1610.4 |
1515456000000 | 1613.8699 |
1515542400000 | 1614.93 |
1515628800000 | 1617.53 |
1515715200000 | 1638.98 |
1515974400000 | 1654.5 |
1516060800000 | 1651.91 |
1516147200000 | 1647.85 |
1516233600000 | 1646.98 |
1516320000000 | 1654.64 |
1516579200000 | 1663.45 |
1516665600000 | 1667.9 |
1516752000000 | 1667.72 |
1516838400000 | 1678.41 |
1516924800000 | 1683.69 |
1517184000000 | 1669.8699 |
1517270400000 | 1663.8 |
1517356800000 | 1673.97 |
1517443200000 | 1669.21 |
1517529600000 | 1639 |
1517788800000 | 1612.03 |
1517875200000 | 1564.79 |
1517961600000 | 1586.79 |
1518048000000 | 1552.27 |
1518134400000 | 1529.64 |
1518393600000 | 1551.54 |
1518480000000 | 1551.88 |
1518566400000 | 1574.42 |
1518652800000 | 1600.43 |
1518739200000 | 1614.42 |
1518998400000 | 1600.17 |
1519084800000 | 1602.71 |
1519171200000 | 1603.6099 |
1519257600000 | 1605.16 |
1519344000000 | 1604.92 |
1519603200000 | 1610.75 |
1519689600000 | 1602.68 |
1519776000000 | 1591.08 |
1519862400000 | 1572.84 |
1519948800000 | 1555.07 |
1520208000000 | 1564.85 |
1520294400000 | 1576.52 |
1520380800000 | 1582.2 |
1520467200000 | 1592.77 |
1520553600000 | 1598.3 |
1520812800000 | 1599.06 |
1520899200000 | 1599.17 |
1520985600000 | 1591.59 |
1521072000000 | 1595.94 |
1521158400000 | 1595.13 |
1521417600000 | 1586.32 |
1521504000000 | 1586.45 |
1521590400000 | 1581.08 |
1521676800000 | 1566.24 |
1521763200000 | 1552.59 |
1522022400000 | 1554.68 |
1522108800000 | 1564.51 |
1522195200000 | 1565.6099 |
1522281600000 | 1568.71 |
1522713600000 | 1561.25 |
1522800000000 | 1562.06 |
1522886400000 | 1591.52 |
1522972800000 | 1591.4 |
1523232000000 | 1600.34 |
1523318400000 | 1617.42 |
1523404800000 | 1613.5 |
1523491200000 | 1613.02 |
1523577600000 | 1616.83 |
1523836800000 | 1622.82 |
1523923200000 | 1633.1099 |
1524009600000 | 1644.17 |
1524096000000 | 1646.05 |
1524182400000 | 1641.2 |
1524441600000 | 1640.46 |
1524528000000 | 1642.88 |
1524614400000 | 1628.52 |
1524700800000 | 1633.8 |
1524787200000 | 1641.82 |
1525046400000 | 1649.77 |
1525132800000 | 1637.13 |
1525219200000 | 1636.68 |
1525305600000 | 1632.63 |
1525392000000 | 1634.24 |
1525651200000 | 1636.35 |
1525737600000 | 1627.59 |
1525824000000 | 1631.14 |
1525910400000 | 1638 |
1525996800000 | 1650.74 |
1526256000000 | 1653.29 |
1526342400000 | 1640 |
1526428800000 | 1632.77 |
1526515200000 | 1649.07 |
1526601600000 | 1644.8699 |
1526860800000 | 1649.71 |
1526947200000 | 1655.93 |
1527033600000 | 1626.49 |
1527120000000 | 1624.07 |
1527206400000 | 1613.05 |
1527465600000 | 1601.34 |
1527552000000 | 1573.55 |
1527638400000 | 1583.6099 |
1527724800000 | 1585.8 |
1527811200000 | 1603.41 |
1528070400000 | 1610.8 |
1528156800000 | 1603.31 |
1528243200000 | 1617.47 |
1528329600000 | 1620.74 |
1528416000000 | 1613.67 |
1528675200000 | 1627.8699 |
1528761600000 | 1619.24 |
1528848000000 | 1617.68 |
1528934400000 | 1621.8 |
1529020800000 | 1611.66 |
1529280000000 | 1596.72 |
1529366400000 | 1574.52 |
1529452800000 | 1571.24 |
1529539200000 | 1560.03 |
1529625600000 | 1584.48 |
1529884800000 | 1563.13 |
1529971200000 | 1559.64 |
1530057600000 | 1563.25 |
1530144000000 | 1547.14 |
1530230400000 | 1574.06 |
1530489600000 | 1551.75 |
1530576000000 | 1569.59 |
1530662400000 | 1570.98 |
1530748800000 | 1591.24 |
1530835200000 | 1601.34 |
1531094400000 | 1607.94 |
1531180800000 | 1613.22 |
1531267200000 | 1591.67 |
1531353600000 | 1601.53 |
1531440000000 | 1605.38 |
1531699200000 | 1605.99 |
1531785600000 | 1605.52 |
1531872000000 | 1605.71 |
1531958400000 | 1593.22 |
1532044800000 | 1601.15 |
1532304000000 | 1594.8 |
1532390400000 | 1608.76 |
1532476800000 | 1603.6 |
1532563200000 | 1617.15 |
1532649600000 | 1625.5 |
1532908800000 | 1628.01 |
1532995200000 | 1631.23 |
1533081600000 | 1622.74 |
1533168000000 | 1604.98 |
1533254400000 | 1607.1099 |
1533513600000 | 1602.09 |
1533600000000 | 1618.17 |
1533686400000 | 1615.18 |
1533772800000 | 1611.58 |
1533859200000 | 1568.58 |
1534118400000 | 1565.78 |
1534204800000 | 1557.68 |
1534291200000 | 1523.96 |
1534377600000 | 1546.39 |
1534464000000 | 1548.77 |
1534723200000 | 1561.76 |
1534809600000 | 1581.33 |
1534896000000 | 1596.39 |
1534982400000 | 1593.42 |
1535068800000 | 1603.16 |
1535328000000 | 1622.4 |
1535414400000 | 1629.44 |
1535500800000 | 1631.3699 |
1535587200000 | 1619.9 |
1535673600000 | 1596.72 |
1535932800000 | 1596.84 |
1536019200000 | 1568.34 |
1536105600000 | 1554.14 |
1536192000000 | 1550.8699 |
1536278400000 | 1546.94 |
1536537600000 | 1555.06 |
1536624000000 | 1557.55 |
1536710400000 | 1576.52 |
1536796800000 | 1582.71 |
1536883200000 | 1588.13 |
1537142400000 | 1590.25 |
1537228800000 | 1596.38 |
1537315200000 | 1598.8 |
1537401600000 | 1625.42 |
1537488000000 | 1638.16 |
1537747200000 | 1636.79 |
1537833600000 | 1638.89 |
1537920000000 | 1644.19 |
1538006400000 | 1642.16 |
1538092800000 | 1619.51 |
1538352000000 | 1619.13 |
1538438400000 | 1603.8 |
1538524800000 | 1607.8599 |
1538611200000 | 1582.1199 |
1538697600000 | 1567.53 |
1538956800000 | 1545.34 |
1539043200000 | 1548.91 |
1539129600000 | 1525.5 |
1539216000000 | 1500.08 |
1539302400000 | 1496.95 |
1539561600000 | 1499.06 |
1539648000000 | 1522.54 |
1539734400000 | 1508.32 |
1539820800000 | 1496.21 |
1539907200000 | 1488.66 |
1540166400000 | 1475.57 |
1540252800000 | 1448.13 |
1540339200000 | 1438.99 |
1540425600000 | 1460.01 |
1540512000000 | 1440.96 |
1540771200000 | 1448.43 |
1540857600000 | 1442.18 |
1540944000000 | 1469.08 |
1541030400000 | 1475.42 |
1541116800000 | 1478.54 |
1541376000000 | 1479.8599 |
1541462400000 | 1475.96 |
1541548800000 | 1502.16 |
1541635200000 | 1494.51 |
1541721600000 | 1479.01 |
1541980800000 | 1452.95 |
1542067200000 | 1468.69 |
1542153600000 | 1462.39 |
1542240000000 | 1452.3 |
1542326400000 | 1459.57 |
1542585600000 | 1454.79 |
1542672000000 | 1431.6199 |
1542758400000 | 1443.38 |
1542844800000 | 1433.9 |
1542931200000 | 1429.58 |
1543190400000 | 1442.68 |
1543276800000 | 1433.79 |
1543363200000 | 1432.22 |
1543449600000 | 1453.2 |
1543536000000 | 1443.96 |
1543795200000 | 1459.64 |
1543881600000 | 1449.63 |
1543968000000 | 1428.47 |
1544054400000 | 1386.33 |
1544140800000 | 1397.71 |
1544400000000 | 1375.21 |
1544486400000 | 1387.1 |
1544572800000 | 1421.71 |
1544659200000 | 1415.81 |
1544745600000 | 1396.71 |
1545004800000 | 1385.06 |
1545091200000 | 1377.53 |
1545177600000 | 1391.51 |
1545264000000 | 1366.21 |
1545350400000 | 1365.73 |
1545609600000 | 1346.9 |
1545868800000 | 1337.18 |
1545955200000 | 1364.41 |
1546214400000 | 1379.17 |
1546387200000 | 1358.3 |
1546473600000 | 1341.78 |
1546560000000 | 1380.19 |
1546819200000 | 1380.91 |
1546905600000 | 1395.06 |
1546992000000 | 1414.52 |
1547078400000 | 1414.67 |
1547164800000 | 1402.54 |
1547424000000 | 1395.24 |
1547510400000 | 1398.43 |
1547596800000 | 1401.19 |
1547683200000 | 1395.19 |
1547769600000 | 1416.71 |
1548028800000 | 1414.01 |
1548115200000 | 1408.1199 |
1548201600000 | 1408.8599 |
1548288000000 | 1412.98 |
1548374400000 | 1432.6099 |
1548633600000 | 1427.15 |
1548720000000 | 1435.04 |
1548806400000 | 1449.91 |
1548892800000 | 1460.3699 |
1548979200000 | 1466.92 |
1549238400000 | 1456.89 |
1549324800000 | 1479.6099 |
1549411200000 | 1472.14 |
1549497600000 | 1443.35 |
1549584000000 | 1432.63 |
1549843200000 | 1441.33 |
1549929600000 | 1454.69 |
1550016000000 | 1458.5 |
1550102400000 | 1453.66 |
1550188800000 | 1476.6099 |
1550448000000 | 1487.34 |
1550534400000 | 1488.34 |
1550620800000 | 1499.79 |
1550707200000 | 1499.65 |
1550793600000 | 1504.77 |
1551052800000 | 1510.47 |
1551139200000 | 1513.97 |
1551225600000 | 1513.3699 |
1551312000000 | 1520.2 |
1551398400000 | 1527.65 |
1551657600000 | 1524.67 |
1551744000000 | 1525.78 |
1551830400000 | 1524.84 |
1551916800000 | 1507.3699 |
1552003200000 | 1497.98 |
1552262400000 | 1506.31 |
1552348800000 | 1514.23 |
1552435200000 | 1528.96 |
1552521600000 | 1542.1199 |
1552608000000 | 1559.98 |
1552867200000 | 1564.19 |
1552953600000 | 1570.76 |
1553040000000 | 1559.38 |
1553126400000 | 1559.48 |
1553212800000 | 1518.13 |
1553472000000 | 1520.6 |
1553558400000 | 1528.3 |
1553644800000 | 1524.23 |
1553731200000 | 1520.67 |
1553817600000 | 1535.07 |
1554076800000 | 1549.65 |
1554163200000 | 1550.49 |
1554249600000 | 1568.21 |
1554336000000 | 1564.46 |
1554422400000 | 1568.22 |
1554681600000 | 1571.63 |
1554768000000 | 1562.82 |
1554854400000 | 1564.18 |
1554940800000 | 1577.96 |
1555027200000 | 1588.1199 |
1555286400000 | 1590.88 |
1555372800000 | 1595.5 |
1555459200000 | 1603.69 |
1555545600000 | 1600.32 |
1555977600000 | 1600.33 |
1556064000000 | 1596.45 |
1556150400000 | 1584.27 |
1556236800000 | 1592.59 |
1556496000000 | 1596.67 |
1556582400000 | 1605.19 |
1556668800000 | 1609.98 |
1556755200000 | 1593.09 |
1556841600000 | 1595.18 |
1557100800000 | 1578.18 |
1557187200000 | 1554.8599 |
1557273600000 | 1562.6199 |
1557360000000 | 1541.59 |
1557446400000 | 1548.25 |
1557705600000 | 1530.03 |
1557792000000 | 1548.73 |
1557878400000 | 1557.8699 |
1557964800000 | 1574.84 |
1558051200000 | 1569.46 |
1558310400000 | 1550.15 |
1558396800000 | 1561.81 |
1558483200000 | 1556.41 |
1558569600000 | 1528.19 |
1558656000000 | 1547.29 |
1558915200000 | 1554.29 |
1559001600000 | 1545.1199 |
1559088000000 | 1519.51 |
1559174400000 | 1526.01 |
1559260800000 | 1516.88 |
1559520000000 | 1534.5 |
1559606400000 | 1546.43 |
1559692800000 | 1558.4 |
1559779200000 | 1556.76 |
1559865600000 | 1589.79 |
1560124800000 | 1592.27 |
1560211200000 | 1600.8699 |
1560297600000 | 1591.84 |
1560384000000 | 1584.84 |
1560470400000 | 1576.06 |
1560729600000 | 1583.5 |
1560816000000 | 1612.49 |
1560902400000 | 1619.18 |
1560988800000 | 1634.26 |
1561075200000 | 1635.31 |
1561334400000 | 1643.26 |
1561420800000 | 1640.3599 |
1561507200000 | 1634.67 |
1561593600000 | 1631.44 |
1561680000000 | 1647.75 |
1561939200000 | 1646.69 |
1562025600000 | 1645.38 |
1562112000000 | 1657.24 |
1562198400000 | 1658.05 |
1562284800000 | 1641.33 |
1562544000000 | 1639.04 |
1562630400000 | 1633.19 |
1562716800000 | 1638.09 |
1562803200000 | 1633.51 |
1562889600000 | 1639.71 |
1563148800000 | 1643.32 |
1563235200000 | 1647.77 |
1563321600000 | 1636 |
1563408000000 | 1628.69 |
1563494400000 | 1630.43 |
1563753600000 | 1634.09 |
1563840000000 | 1638.51 |
1563926400000 | 1634.16 |
1564012800000 | 1629 |
1564099200000 | 1634.8 |
1564358400000 | 1632.58 |
1564444800000 | 1607.84 |
1564531200000 | 1609.39 |
1564617600000 | 1610.19 |
1564704000000 | 1560.79 |
1564963200000 | 1538.18 |
1565049600000 | 1536.6099 |
1565136000000 | 1550.1 |
1565222400000 | 1582.81 |
1565308800000 | 1565.99 |
1565568000000 | 1563.28 |
1565654400000 | 1573.19 |
1565740800000 | 1536.23 |
1565827200000 | 1525.6 |
1565913600000 | 1544.08 |
1566172800000 | 1563.58 |
1566259200000 | 1554.16 |
1566345600000 | 1581.58 |
1566432000000 | 1565.58 |
1566518400000 | 1552.27 |
1566777600000 | 1559.66 |
1566864000000 | 1568.68 |
1566950400000 | 1559.25 |
1567036800000 | 1580.67 |
1567123200000 | 1582.6 |
1567382400000 | 1579.75 |
1567468800000 | 1571.26 |
1567555200000 | 1599.28 |
1567641600000 | 1618.05 |
1567728000000 | 1620.88 |
1567987200000 | 1617.44 |
1568073600000 | 1616.06 |
1568160000000 | 1616.22 |
1568246400000 | 1628.69 |
1568332800000 | 1639.58 |
1568592000000 | 1612.25 |
1568678400000 | 1624.28 |
1568764800000 | 1627.43 |
1568851200000 | 1638.8699 |
1568937600000 | 1641.55 |
1569196800000 | 1622.46 |
1569283200000 | 1622.26 |
1569369600000 | 1603.1199 |
1569456000000 | 1611.81 |
1569542400000 | 1620.57 |
1569801600000 | 1624.44 |
1569888000000 | 1604.26 |
1569974400000 | 1559.09 |
1570060800000 | 1568.81 |
1570147200000 | 1582.2 |
1570406400000 | 1593.32 |
1570492800000 | 1568.98 |
1570579200000 | 1584.41 |
1570665600000 | 1607.91 |
1570752000000 | 1638.3 |
1571011200000 | 1630.46 |
1571097600000 | 1649.31 |
1571184000000 | 1649.71 |
1571270400000 | 1653.73 |
1571356800000 | 1647.28 |
1571616000000 | 1650.6199 |
1571702400000 | 1651.71 |
1571788800000 | 1648.8 |
1571875200000 | 1655.45 |
1571961600000 | 1663.14 |
1572220800000 | 1666.1 |
1572307200000 | 1672.06 |
1572393600000 | 1680.75 |
1572480000000 | 1676.54 |
1572566400000 | 1687 |
1572825600000 | 1701.99 |
1572912000000 | 1695.96 |
1572998400000 | 1701.76 |
1573084800000 | 1702.85 |
1573171200000 | 1698.73 |
1573430400000 | 1701.95 |
1573516800000 | 1705.47 |
1573603200000 | 1701.66 |
1573689600000 | 1699.22 |
1573776000000 | 1717.68 |
1574035200000 | 1720.28 |
1574121600000 | 1714.78 |
1574208000000 | 1708.4 |
1574294400000 | 1707.3 |
1574380800000 | 1702.81 |
1574640000000 | 1708.41 |
1574726400000 | 1710.4 |
1574812800000 | 1707.14 |
1574899200000 | 1704.35 |
1574985600000 | 1705.01 |
1575244800000 | 1679.85 |
1575331200000 | 1664.76 |
1575417600000 | 1685.44 |
1575504000000 | 1687 |
1575590400000 | 1700.19 |
1575849600000 | 1693.74 |
1575936000000 | 1699.13 |
1576022400000 | 1701.3 |
1576108800000 | 1712.07 |
1576195200000 | 1724.69 |
1576454400000 | 1745.65 |
1576540800000 | 1742.18 |
1576627200000 | 1735.29 |
1576713600000 | 1737.42 |
1576800000000 | 1746.64 |
1577059200000 | 1749.62 |
1577145600000 | 1750.38 |
1577404800000 | 1763.93 |
1577664000000 | 1755 |
1577750400000 | 1756.99 |
1577923200000 | 1771.31 |
1578009600000 | 1766.8 |
1578268800000 | 1764.26 |
1578355200000 | 1756.19 |
1578441600000 | 1758.55 |
1578528000000 | 1758.88 |
1578614400000 | 1759.41 |
1578873600000 | 1762.07 |
1578960000000 | 1761.62 |
1579046400000 | 1765.06 |
1579132800000 | 1765.54 |
1579219200000 | 1775.5 |
1579478400000 | 1767.92 |
1579564800000 | 1761.84 |
1579651200000 | 1748.66 |
1579737600000 | 1731.85 |
1579824000000 | 1743.41 |
1580083200000 | 1697.77 |
1580169600000 | 1712.86 |
1580256000000 | 1721.39 |
1580342400000 | 1704.42 |
1580428800000 | 1693.89 |
1580688000000 | 1697.61 |
1580774400000 | 1721.49 |
1580860800000 | 1729.91 |
1580947200000 | 1739.08 |
1581033600000 | 1734.4 |
1581292800000 | 1723.9 |
1581379200000 | 1733.65 |
1581465600000 | 1744.52 |
1581552000000 | 1734.08 |
1581638400000 | 1728.83 |
1581897600000 | 1732.09 |
1581984000000 | 1723.32 |
1582070400000 | 1732.18 |
1582156800000 | 1720.57 |
1582243200000 | 1719.51 |
1582502400000 | 1655.73 |
1582588800000 | 1625.46 |
1582675200000 | 1626.47 |
1582761600000 | 1591.72 |
1582848000000 | 1536.51 |
1583107200000 | 1563.64 |
1583193600000 | 1587.65 |
1583280000000 | 1603.74 |
1583366400000 | 1580.24 |
1583452800000 | 1531.49 |
1583712000000 | 1418.6099 |
1583798400000 | 1387.28 |
1583884800000 | 1370.45 |
1583971200000 | 1179.55 |
1584057600000 | 1197.71 |
1584316800000 | 1133.76 |
1584403200000 | 1146.8699 |
1584489600000 | 1066.6 |
1584576000000 | 1083.42 |
1584662400000 | 1138.6099 |
1584921600000 | 1104.42 |
1585008000000 | 1202.8599 |
1585094400000 | 1256.75 |
1585180800000 | 1313.56 |
1585267200000 | 1262.24 |
1585526400000 | 1267.1099 |
1585612800000 | 1266.04 |
1585699200000 | 1206.26 |
1585785600000 | 1205.07 |
1585872000000 | 1178.63 |
1586131200000 | 1230.41 |
1586217600000 | 1268.1199 |
1586304000000 | 1268.2 |
1586390400000 | 1296.65 |
1586822400000 | 1303 |
1586908800000 | 1247.08 |
1586995200000 | 1238.35 |
1587081600000 | 1285.48 |
1587340800000 | 1292.03 |
1587427200000 | 1242.48 |
1587513600000 | 1251.46 |
1587600000000 | 1262.56 |
1587686400000 | 1244.27 |
1587945600000 | 1279.48 |
1588032000000 | 1297.02 |
1588118400000 | 1329.13 |
1588204800000 | 1314.18 |
1588291200000 | 1320.84 |
1588550400000 | 1258.8699 |
1588636800000 | 1282.41 |
1588723200000 | 1263.77 |
1588809600000 | 1279.51 |
1588896000000 | 1305.44 |
1589155200000 | 1284.51 |
1589241600000 | 1285.1199 |
1589328000000 | 1245.46 |
1589414400000 | 1221.75 |
1589500800000 | 1224.53 |
1589760000000 | 1293.15 |
1589846400000 | 1289.03 |
1589932800000 | 1305.41 |
1590019200000 | 1285.3599 |
1590105600000 | 1280 |
1590364800000 | 1308.89 |
1590451200000 | 1339.93 |
1590537600000 | 1363.34 |
1590624000000 | 1395.57 |
1590710400000 | 1380.9 |
1590969600000 | 1403.67 |
1591056000000 | 1439.6199 |
1591142400000 | 1491.78 |
1591228800000 | 1506.04 |
1591315200000 | 1557.02 |
1591574400000 | 1549.85 |
1591660800000 | 1531.33 |
1591747200000 | 1517.49 |
1591833600000 | 1448.96 |
1591920000000 | 1439.04 |
1592179200000 | 1436.63 |
1592265600000 | 1472.35 |
1592352000000 | 1481.66 |
1592438400000 | 1470.27 |
1592524800000 | 1470.4 |
1592784000000 | 1469.94 |
1592870400000 | 1502.06 |
1592956800000 | 1450.43 |
1593043200000 | 1456.1199 |
1593129600000 | 1452.26 |
1593388800000 | 1470.59 |
1593475200000 | 1465.7 |
1593561600000 | 1468.21 |
1593648000000 | 1500.85 |
1593734400000 | 1491.8599 |
1593993600000 | 1524.25 |
1594080000000 | 1510.29 |
1594166400000 | 1498.76 |
1594252800000 | 1475.1199 |
1594339200000 | 1493.17 |
1594598400000 | 1525.02 |
1594684800000 | 1517.81 |
1594771200000 | 1551.22 |
1594857600000 | 1546.75 |
1594944000000 | 1539.04 |
1595203200000 | 1548.64 |
1595289600000 | 1559.43 |
1595376000000 | 1552.64 |
1595462400000 | 1550.93 |
1595548800000 | 1532.27 |
1595808000000 | 1545.93 |
1595894400000 | 1538.49 |
1595980800000 | 1553.93 |
1596067200000 | 1523.93 |
1596153600000 | 1504.6199 |
1596412800000 | 1522.02 |
1596499200000 | 1528.74 |
1596585600000 | 1559.57 |
1596672000000 | 1539.5 |
1596758400000 | 1534.08 |
1597017600000 | 1538.67 |
1597104000000 | 1575.97 |
1597190400000 | 1594.3 |
1597276800000 | 1589.03 |
1597363200000 | 1563.5 |
1597622400000 | 1569.89 |
1597708800000 | 1565.88 |
1597795200000 | 1575.59 |
1597881600000 | 1547.3599 |
1597968000000 | 1535.01 |
1598227200000 | 1573.69 |
1598313600000 | 1574.63 |
1598400000000 | 1585.44 |
1598486400000 | 1571.88 |
1598572800000 | 1582.51 |
1598832000000 | 1572.04 |
1598918400000 | 1568.55 |
1599004800000 | 1581.28 |
1599091200000 | 1576.32 |
1599177600000 | 1558.08 |
1599436800000 | 1590.2 |
1599523200000 | 1560.13 |
1599609600000 | 1583.82 |
1599696000000 | 1585.9 |
1599782400000 | 1583.49 |
1600041600000 | 1594.31 |
1600128000000 | 1595.55 |
1600214400000 | 1594.45 |
1600300800000 | 1580.32 |
1600387200000 | 1566.76 |
1600646400000 | 1494.44 |
1600732800000 | 1484.04 |
1600819200000 | 1487.8 |
1600905600000 | 1470.4 |
1600992000000 | 1461.69 |
1601251200000 | 1498.63 |
1601337600000 | 1504.69 |
1601424000000 | 1495.8 |
1601510400000 | 1501.3599 |
1601596800000 | 1499.6099 |
1601856000000 | 1525.3 |
1601942400000 | 1533.16 |
1602028800000 | 1525.3 |
1602115200000 | 1533.29 |
1602201600000 | 1552.03 |
1602460800000 | 1562.01 |
1602547200000 | 1542.84 |
1602633600000 | 1542.94 |
1602720000000 | 1502.69 |
1602806400000 | 1534.13 |
1603065600000 | 1544.07 |
1603152000000 | 1547.22 |
1603238400000 | 1528.67 |
1603324800000 | 1522.33 |
1603411200000 | 1541.85 |
1603670400000 | 1509.92 |
1603756800000 | 1486.9 |
1603843200000 | 1427.67 |
1603929600000 | 1415.48 |
1604016000000 | 1421.59 |
1604275200000 | 1449.26 |
1604361600000 | 1495.97 |
1604448000000 | 1529.43 |
1604534400000 | 1563.47 |
1604620800000 | 1561.69 |
1604880000000 | 1669.33 |
1604966400000 | 1695.91 |
1605052800000 | 1694.66 |
1605139200000 | 1677.6099 |
1605225600000 | 1684.85 |
1605484800000 | 1714.21 |
1605571200000 | 1723.85 |
1605657600000 | 1731.32 |
1605744000000 | 1714.91 |
1605830400000 | 1721.97 |
1606089600000 | 1715.49 |
1606176000000 | 1743.29 |
1606262400000 | 1750.44 |
1606348800000 | 1749.46 |
1606435200000 | 1766.53 |
1606694400000 | 1743.99 |
1606780800000 | 1772.12 |
1606867200000 | 1779.07 |
1606953600000 | 1787.12 |
1607040000000 | 1795.03 |
1607299200000 | 1782.88 |
1607385600000 | 1776.75 |
1607472000000 | 1770.22 |
1607558400000 | 1778.52 |
1607644800000 | 1762.91 |
1607904000000 | 1771.38 |
1607990400000 | 1773.64 |
1608076800000 | 1785.08 |
1608163200000 | 1794.38 |
1608249600000 | 1786.35 |
1608508800000 | 1740.64 |
1608595200000 | 1756.54 |
1608681600000 | 1779.13 |
1608768000000 | 1777.13 |
1609113600000 | 1802.01 |
1609200000000 | 1813.83 |
1609286400000 | 1817.54 |
1609372800000 | 1791.87 |
1609718400000 | 1811.45 |
1609804800000 | 1804.13 |
1609891200000 | 1825.23 |
1609977600000 | 1833.58 |
1610064000000 | 1846.08 |
1610323200000 | 1815.14 |
1610409600000 | 1812.21 |
1610496000000 | 1817.3 |
1610582400000 | 1821.18 |
1610668800000 | 1793.96 |
1610928000000 | 1791.64 |
1611014400000 | 1795.18 |
1611100800000 | 1800.62 |
1611187200000 | 1796.44 |
1611273600000 | 1790.4 |
1611532800000 | 1755.46 |
1611619200000 | 1776.86 |
1611705600000 | 1747.47 |
1611792000000 | 1765.44 |
1611878400000 | 1734.59 |
1612137600000 | 1744.88 |
1612224000000 | 1770.08 |
1612310400000 | 1768.39 |
1612396800000 | 1777.81 |
1612483200000 | 1800.67 |
1612742400000 | 1810.48 |
1612828800000 | 1819.2 |
1612915200000 | 1817.66 |
1613001600000 | 1817.99 |
1613088000000 | 1825.17 |
1613347200000 | 1852.13 |
1613433600000 | 1849.95 |
1613520000000 | 1831.31 |
1613606400000 | 1825.46 |
1613692800000 | 1845.7 |
1613952000000 | 1844.78 |
1614038400000 | 1853.18 |
1614124800000 | 1852.65 |
1614211200000 | 1863.99 |
1614297600000 | 1825.15 |
1614556800000 | 1841.04 |
1614643200000 | 1847.42 |
1614729600000 | 1855.31 |
1614816000000 | 1853.46 |
1614902400000 | 1818.31 |
1615161600000 | 1846.28 |
1615248000000 | 1856.03 |
1615334400000 | 1878.18 |
1615420800000 | 1900.23 |
1615507200000 | 1900.56 |
1615766400000 | 1892.4 |
1615852800000 | 1894.98 |
1615939200000 | 1896.64 |
1616025600000 | 1901.5 |
1616112000000 | 1879.19 |
1616371200000 | 1873.33 |
1616457600000 | 1859.25 |
1616544000000 | 1852.63 |
1616630400000 | 1847.46 |
1616716800000 | 1858.32 |
1616976000000 | 1861.73 |
1617062400000 | 1875.99 |
1617148800000 | 1873.15 |
1617235200000 | 1886.38 |
1617667200000 | 1907.13 |
1617753600000 | 1917.77 |
1617840000000 | 1929.84 |
1617926400000 | 1929.46 |
1618185600000 | 1930.53 |
1618272000000 | 1940.52 |
1618358400000 | 1953.75 |
1618444800000 | 1962.77 |
1618531200000 | 1979.94 |
1618790400000 | 1991.73 |
1618876800000 | 1960.67 |
1618963200000 | 1969.05 |
1619049600000 | 1985.7 |
1619136000000 | 1985.66 |
1619395200000 | 1996.86 |
1619481600000 | 1997.61 |
1619568000000 | 2009.83 |
1619654400000 | 2012.67 |
1619740800000 | 1991.98 |
1620000000000 | 2010.38 |
1620086400000 | 1986.59 |
1620172800000 | 2010.69 |
1620259200000 | 2025.65 |
1620345600000 | 2052.03 |
1620604800000 | 2058.39 |
1620691200000 | 2022.22 |
1620777600000 | 2010.83 |
1620864000000 | 2012.87 |
1620950400000 | 2054.44 |
1621209600000 | 2050.55 |
1621296000000 | 2060.32 |
1621382400000 | 2031.26 |
1621468800000 | 2056.9 |
1621555200000 | 2065.27 |
1621814400000 | 2080.31 |
1621900800000 | 2080.08 |
1621987200000 | 2076.8 |
1622073600000 | 2085.15 |
1622160000000 | 2097.76 |
1622419200000 | 2092.39 |
1622505600000 | 2108.69 |
1622592000000 | 2111.53 |
1622678400000 | 2095.15 |
1622764800000 | 2101.05 |
1623024000000 | 2115.89 |
1623110400000 | 2119 |
1623196800000 | 2123.94 |
1623283200000 | 2115.76 |
1623369600000 | 2122.58 |
1623628800000 | 2131.39 |
1623715200000 | 2141.11 |
1623801600000 | 2144.67 |
1623888000000 | 2117.64 |
1623974400000 | 2073.93 |
1624233600000 | 2092.48 |
1624320000000 | 2093.26 |
1624406400000 | 2083.19 |
1624492800000 | 2106.9699 |
1624579200000 | 2108.2399 |
1624838400000 | 2083.65 |
1624924800000 | 2081.54 |
1625011200000 | 2056.42 |
1625097600000 | 2072.52 |
1625184000000 | 2068.07 |
1625443200000 | 2074.59 |
1625529600000 | 2052.88 |
1625616000000 | 2054.71 |
1625702400000 | 2026.78 |
1625788800000 | 2066.2 |
1626048000000 | 2076.21 |
1626134400000 | 2068.2399 |
1626220800000 | 2065.12 |
1626307200000 | 2045.45 |
1626393600000 | 2036.46 |
1626652800000 | 1986.08 |
1626739200000 | 1993.02 |
1626825600000 | 2031.51 |
1626912000000 | 2039.33 |
1626998400000 | 2059.93 |
1627257600000 | 2069.05 |
1627344000000 | 2058.34 |
1627430400000 | 2076.11 |
1627516800000 | 2094.9899 |
1627603200000 | 2085.39 |
1627862400000 | 2108.98 |
1627948800000 | 2116.68 |
1628035200000 | 2120.9699 |
1628121600000 | 2133.05 |
1628208000000 | 2128.69 |
1628467200000 | 2123.8 |
1628553600000 | 2120.18 |
1628640000000 | 2135.48 |
1628726400000 | 2139.6 |
1628812800000 | 2155.01 |
1629072000000 | 2138.3 |
1629158400000 | 2121.95 |
1629244800000 | 2108.28 |
1629331200000 | 2057.7 |
1629417600000 | 2063.3 |
1629676800000 | 2090.53 |
1629763200000 | 2088.92 |
1629849600000 | 2090.9899 |
1629936000000 | 2089.4699 |
1630022400000 | 2098.85 |
1630281600000 | 2102.91 |
1630368000000 | 2102.82 |
1630454400000 | 2137.11 |
1630540800000 | 2140.01 |
1630627200000 | 2119.43 |
1630886400000 | 2131.7 |
1630972800000 | 2123.61 |
1631059200000 | 2101.83 |
1631145600000 | 2107.05 |
1631232000000 | 2102.37 |
1631491200000 | 2101.63 |
1631577600000 | 2096.73 |
1631664000000 | 2072.71 |
1631750400000 | 2075.26 |
1631836800000 | 2056.89 |
1632096000000 | 2023.22 |
1632182400000 | 2048.92 |
1632268800000 | 2074.2399 |
1632355200000 | 2096.98 |
1632441600000 | 2071.29 |
1632700800000 | 2071.91 |
1632787200000 | 2026.73 |
1632873600000 | 2032.24 |
1632960000000 | 2014.64 |
1633046400000 | 2016.2 |
1633305600000 | 2010.45 |
1633392000000 | 2034.14 |
1633478400000 | 2001.24 |
1633564800000 | 2034.85 |
1633651200000 | 2025.97 |
1633910400000 | 2027.68 |
1633996800000 | 2017.09 |
1634083200000 | 2035.84 |
1634169600000 | 2063.4699 |
1634256000000 | 2079.76 |
1634515200000 | 2063.32 |
1634601600000 | 2071.07 |
1634688000000 | 2081.58 |
1634774400000 | 2076.67 |
1634860800000 | 2090.26 |
1635120000000 | 2074.88 |
1635206400000 | 2087.02 |
1635292800000 | 2083.68 |
1635379200000 | 2112.55 |
1635465600000 | 2101.32 |
1635724800000 | 2123.67 |
1635811200000 | 2133.23 |
1635897600000 | 2140.4 |
1635984000000 | 2143.98 |
1636070400000 | 2159.87 |
1636329600000 | 2167.76 |
1636416000000 | 2166.17 |
1636502400000 | 2154.61 |
1636588800000 | 2147.79 |
1636675200000 | 2152.5 |
1636934400000 | 2160.78 |
1637020800000 | 2154.8 |
1637107200000 | 2147.59 |
1637193600000 | 2150.2 |
1637280000000 | 2135.8 |
1637539200000 | 2120.18 |
1637625600000 | 2107.25 |
1637712000000 | 2094.87 |
1637798400000 | 2108.73 |
1637884800000 | 2032.22 |
1638144000000 | 2033.41 |
1638230400000 | 2017.12 |
1638316800000 | 2074.78 |
1638403200000 | 2047.84 |
1638489600000 | 2031.9 |
1638748800000 | 2058.59 |
1638835200000 | 2109.76 |
1638921600000 | 2112.14 |
1639008000000 | 2102.4 |
1639094400000 | 2100.62 |
1639353600000 | 2080.4699 |
1639440000000 | 2064.12 |
1639526400000 | 2069.29 |
1639612800000 | 2100.43 |
1639699200000 | 2072.7 |
1639958400000 | 2060.2199 |
1640044800000 | 2082.55 |
1640131200000 | 2119.65 |
1640217600000 | 2133.28 |
1640304000000 | 2131.57 |
1640563200000 | 2144.54 |
1640649600000 | 2152.38 |
1640736000000 | 2157.73 |
1640822400000 | 2158.42 |
1640908800000 | 2160.62 |
1641168000000 | 2164.4699 |
1641254400000 | 2196.17 |
1641340800000 | 2215.64 |
1641427200000 | 2171.61 |
1641513600000 | 2170.85 |
1641772800000 | 2135.8 |
1641859200000 | 2160 |
1641945600000 | 2189.29 |
1642032000000 | 2185.08 |
1642118400000 | 2162.45 |
1642377600000 | 2173.36 |
1642464000000 | 2144.01 |
1642550400000 | 2156.15 |
1642636800000 | 2164.05 |
1642723200000 | 2128.55 |
1642982400000 | 2040.24 |
1643068800000 | 2049.4899 |
1643155200000 | 2091.96 |
1643241600000 | 2077.95 |
1643328000000 | 2065.28 |
1643587200000 | 2083.33 |
1643673600000 | 2118.73 |
1643760000000 | 2132.4899 |
1643846400000 | 2123.31 |
1643932800000 | 2114.56 |
1644192000000 | 2131.75 |
1644278400000 | 2132.01 |
1644364800000 | 2164.09 |
1644451200000 | 2164.13 |
1644537600000 | 2126.05 |
1644796800000 | 2062.66 |
1644883200000 | 2107.93 |
1644969600000 | 2103.78 |
1645056000000 | 2099.9899 |
1645142400000 | 2088.76 |
1645401600000 | 2046.84 |
1645488000000 | 2046.61 |
1645574400000 | 2040.95 |
1645660800000 | 1929.01 |
1645747200000 | 2016.36 |
1646006400000 | 1986.92 |
1646092800000 | 1894.63 |
1646179200000 | 1911.21 |
1646265600000 | 1874.46 |
1646352000000 | 1762.06 |
1646611200000 | 1733.24 |
1646697600000 | 1729.32 |
1646784000000 | 1878.7 |
1646870400000 | 1823.91 |
1646956800000 | 1831.46 |
1647216000000 | 1866.69 |
1647302400000 | 1861.08 |
1647388800000 | 1928.67 |
1647475200000 | 1957.44 |
1647561600000 | 1948.79 |
1647820800000 | 1936.33 |
1647907200000 | 1955.32 |
1647993600000 | 1928.99 |
1648080000000 | 1921.83 |
1648166400000 | 1916.4 |
1648425600000 | 1924.77 |
1648512000000 | 2007.29 |
1648598400000 | 2004.16 |
1648684800000 | 1974.23 |
1648771200000 | 1965.4 |
1649030400000 | 1971.82 |
1649116800000 | 1939.74 |
1649203200000 | 1895.85 |
1649289600000 | 1885.56 |
1649376000000 | 1903.81 |
1649635200000 | 1909.94 |
1649721600000 | 1899.22 |
1649808000000 | 1895.61 |
1649894400000 | 1896.58 |
1650326400000 | 1885.24 |
1650412800000 | 1925.08 |
1650499200000 | 1947.02 |
1650585600000 | 1898.08 |
1650844800000 | 1854.39 |
1650931200000 | 1838.96 |
1651017600000 | 1824.37 |
1651104000000 | 1842.62 |
1651190400000 | 1854.63 |
1651449600000 | 1820.54 |
1651536000000 | 1837.71 |
1651622400000 | 1818.62 |
1651708800000 | 1809.08 |
1651795200000 | 1793.77 |
1652054400000 | 1735.88 |
1652140800000 | 1748.18 |
1652227200000 | 1789.7 |
1652313600000 | 1748.05 |
1652400000000 | 1788.17 |
1652659200000 | 1788.43 |
1652745600000 | 1837.05 |
1652832000000 | 1812.4 |
1652918400000 | 1803.07 |
1653004800000 | 1802.85 |
1653264000000 | 1847.98 |
1653350400000 | 1829.23 |
1653436800000 | 1835.28 |
1653523200000 | 1873.16 |
1653609600000 | 1901.44 |
1653868800000 | 1929.49 |
1653955200000 | 1890.61 |
1654041600000 | 1866.83 |
1654128000000 | 1898.21 |
1654214400000 | 1896.23 |
1654473600000 | 1915.74 |
1654560000000 | 1901.03 |
1654646400000 | 1890.88 |
1654732800000 | 1852.2 |
1654819200000 | 1784.69 |
1655078400000 | 1720.94 |
1655164800000 | 1696.87 |
1655251200000 | 1719.05 |
1655337600000 | 1694.59 |
1655424000000 | 1687.43 |
1655683200000 | 1711.39 |
1655769600000 | 1729.33 |
1655856000000 | 1723.46 |
1655942400000 | 1702.02 |
1656028800000 | 1759.78 |
1656288000000 | 1760.98 |
1656374400000 | 1758.75 |
1656460800000 | 1737.71 |
1656547200000 | 1703.78 |
1656633600000 | 1698.43 |
1656892800000 | 1712.32 |
1656979200000 | 1639.05 |
1657065600000 | 1664.82 |
1657152000000 | 1685.06 |
1657238400000 | 1692.72 |
1657497600000 | 1667.82 |
1657584000000 | 1675.18 |
1657670400000 | 1673.58 |
1657756800000 | 1631.63 |
1657843200000 | 1678.95 |
1658102400000 | 1712.67 |
1658188800000 | 1751.73 |
1658275200000 | 1741.13 |
1658361600000 | 1742.74 |
1658448000000 | 1754.17 |
1658707200000 | 1756.08 |
1658793600000 | 1736.02 |
1658880000000 | 1745.88 |
1658966400000 | 1772 |
1659052800000 | 1809.5 |
1659312000000 | 1818.91 |
1659398400000 | 1797.48 |
1659484800000 | 1802.15 |
1659571200000 | 1828.45 |
1659657600000 | 1808.51 |
1659916800000 | 1831.84 |
1660003200000 | 1825.63 |
1660089600000 | 1857.41 |
1660176000000 | 1861.37 |
1660262400000 | 1845.02 |
1660521600000 | 1840.66 |
1660608000000 | 1843.91 |
1660694400000 | 1824.26 |
1660780800000 | 1825.26 |
1660867200000 | 1794.07 |
1661126400000 | 1749.8 |
1661212800000 | 1747.21 |
1661299200000 | 1755.02 |
1661385600000 | 1751.55 |
1661472000000 | 1729.12 |
1661731200000 | 1708.55 |
1661817600000 | 1706.13 |
1661904000000 | 1694.88 |
1661990400000 | 1650.74 |
1662076800000 | 1701.57 |
1662336000000 | 1665.3 |
1662422400000 | 1664.99 |
1662508800000 | 1670.93 |
1662595200000 | 1677.43 |
1662681600000 | 1715.4 |
1662940800000 | 1763.4 |
1663027200000 | 1719.51 |
1663113600000 | 1710.3 |
1663200000000 | 1691.74 |
1663286400000 | 1674.34 |
1663545600000 | 1666.41 |
1663632000000 | 1639.63 |
1663718400000 | 1635.15 |
1663804800000 | 1594.81 |
1663891200000 | 1541.85 |
1664150400000 | 1528.2 |
1664236800000 | 1519.28 |
1664323200000 | 1525 |
1664409600000 | 1524.68 |
1664496000000 | 1553.06 |
1664755200000 | 1565.04 |
1664841600000 | 1652.97 |
1664928000000 | 1621.4 |
1665014400000 | 1605.88 |
1665100800000 | 1579.08 |
1665360000000 | 1558.73 |
1665446400000 | 1558.1199 |
1665532800000 | 1551.66 |
1665619200000 | 1570.1099 |
1665705600000 | 1591.51 |
1665964800000 | 1630.79 |
1666051200000 | 1643.81 |
1666137600000 | 1625.17 |
1666224000000 | 1645.91 |
1666310400000 | 1624.21 |
1666569600000 | 1664.25 |
1666656000000 | 1708.56 |
1666742400000 | 1731.65 |
1666828800000 | 1716.67 |
1666915200000 | 1717.86 |
1667174400000 | 1704.97 |
1667260800000 | 1718.88 |
1667347200000 | 1705.58 |
1667433600000 | 1678.76 |
1667520000000 | 1746.82 |
1667779200000 | 1764.98 |
1667865600000 | 1783.27 |
1667952000000 | 1773.86 |
1668038400000 | 1834.23 |
1668124800000 | 1868.7 |
1668384000000 | 1872.44 |
1668470400000 | 1888.08 |
1668556800000 | 1886.26 |
1668643200000 | 1863.11 |
1668729600000 | 1887.69 |
1668988800000 | 1862.38 |
1669075200000 | 1876.58 |
1669161600000 | 1899.53 |
1669248000000 | 1914.4 |
1669334400000 | 1916.49 |
1669593600000 | 1901.82 |
1669680000000 | 1893.97 |
1669766400000 | 1900.87 |
1669852800000 | 1943.56 |
1669939200000 | 1938.92 |
1670198400000 | 1935.71 |
1670284800000 | 1928.01 |
1670371200000 | 1920.64 |
1670457600000 | 1924.04 |
1670544000000 | 1932.81 |
1670803200000 | 1921.66 |
1670889600000 | 1969.65 |
1670976000000 | 1968.42 |
1671062400000 | 1909.86 |
1671148800000 | 1883.03 |
1671408000000 | 1883 |
1671494400000 | 1887.19 |
1671580800000 | 1920.15 |
1671667200000 | 1901.79 |
1671753600000 | 1900.88 |
1672099200000 | 1920.44 |
1672185600000 | 1903.71 |
1672272000000 | 1930.04 |
1672358400000 | 1902.02 |
1672617600000 | 1938.26 |
1672704000000 | 1924.73 |
1672790400000 | 1974.85 |
1672876800000 | 1953.62 |
1672963200000 | 1996.1 |
1673222400000 | 2034.12 |
1673308800000 | 2019.57 |
1673395200000 | 2040.6 |
1673481600000 | 2066.01 |
1673568000000 | 2085.59 |
1673827200000 | 2090.6 |
1673913600000 | 2095.2399 |
1674000000000 | 2103.07 |
1674086400000 | 2058.33 |
1674172800000 | 2078.71 |
1674432000000 | 2095.14 |
1674518400000 | 2102.36 |
1674604800000 | 2105.01 |
1674691200000 | 2108.56 |
1674777600000 | 2105.27 |
1675036800000 | 2107.4899 |
1675123200000 | 2104.56 |
1675209600000 | 2114.37 |
1675296000000 | 2143.08 |
1675382400000 | 2146.42 |
1675641600000 | 2094.7 |
1675728000000 | 2085.5 |
1675814400000 | 2088.41 |
1675900800000 | 2113.16 |
1675987200000 | 2080.82 |
1676246400000 | 2112.16 |
1676332800000 | 2113.09 |
1676419200000 | 2128.39 |
1676505600000 | 2146.52 |
1676592000000 | 2139.9 |
1676851200000 | 2141.51 |
1676937600000 | 2133.68 |
1677024000000 | 2118.7 |
1677110400000 | 2115.81 |
1677196800000 | 2069.83 |
1677456000000 | 2111.75 |
1677542400000 | 2104.18 |
1677628800000 | 2105.32 |
1677715200000 | 2107.83 |
1677801600000 | 2121.35 |
1678060800000 | 2144.91 |
1678147200000 | 2117.28 |
1678233600000 | 2105.54 |
1678320000000 | 2107 |
1678406400000 | 2103.61 |
1678665600000 | 2053.19 |
1678752000000 | 2088.18 |
1678838400000 | 1979.86 |
1678924800000 | 2035.81 |
1679011200000 | 2011.87 |
1679270400000 | 2051.23 |
1679356800000 | 2090.26 |
1679443200000 | 2100.4899 |
1679529600000 | 2120.2399 |
1679616000000 | 2059.37 |
1679875200000 | 2081.38 |
1679961600000 | 2095.33 |
1680048000000 | 2122.07 |
1680134400000 | 2160.66 |
1680220800000 | 2166.21 |
1680480000000 | 2178.91 |
1680566400000 | 2196.56 |
1680652800000 | 2181.11 |
1680739200000 | 2187.14 |
1681171200000 | 2201.71 |
1681257600000 | 2218.03 |
1681344000000 | 2254.13 |
1681430400000 | 2256.29 |
1681689600000 | 2233.43 |
1681776000000 | 2253.56 |
1681862400000 | 2258.34 |
1681948800000 | 2261.75 |
1682035200000 | 2273.9899 |
1682294400000 | 2289.1 |
1682380800000 | 2272.5 |
1682467200000 | 2268.4 |
1682553600000 | 2270.19 |
1682640000000 | 2282.89 |
1682899200000 | 2270.59 |
1682985600000 | 2236.86 |
1683072000000 | 2260.38 |
1683158400000 | 2231.54 |
1683244800000 | 2259.79 |
1683504000000 | 2267 |
1683590400000 | 2246.2199 |
1683676800000 | 2238.51 |
1683763200000 | 2234.14 |
1683849600000 | 2232.14 |
1684108800000 | 2236.94 |
1684195200000 | 2233.96 |
1684281600000 | 2222.88 |
1684368000000 | 2225.21 |
1684454400000 | 2241.92 |
1684713600000 | 2248.05 |
1684800000000 | 2216.68 |
1684886400000 | 2179.2199 |
1684972800000 | 2164.31 |
1685059200000 | 2184.03 |
1685318400000 | 2180.9899 |
1685404800000 | 2166.81 |
1685491200000 | 2122.17 |
1685577600000 | 2148.15 |
1685664000000 | 2185.8 |
1685923200000 | 2163.5 |
1686009600000 | 2162.96 |
1686096000000 | 2162.94 |
1686182400000 | 2180.03 |
1686268800000 | 2173.89 |
1686528000000 | 2183.11 |
1686614400000 | 2205.2399 |
1686700800000 | 2226.2199 |
1686787200000 | 2227.46 |
1686873600000 | 2258.9 |
1687132800000 | 2235.13 |
1687219200000 | 2226.01 |
1687305600000 | 2229.68 |
1687392000000 | 2212.67 |
1687478400000 | 2185.57 |
1687737600000 | 2195.88 |
1687824000000 | 2213.66 |
1687910400000 | 2225.12 |
1687996800000 | 2228.78 |
1688083200000 | 2259.38 |
1688342400000 | 2254.77 |
1688428800000 | 2249.25 |
1688515200000 | 2226.91 |
1688601600000 | 2157.1 |
1688688000000 | 2180.2399 |
1688947200000 | 2194.9699 |
1689033600000 | 2220.96 |
1689120000000 | 2280.08 |
1689206400000 | 2305.66 |
1689292800000 | 2316.41 |
1689552000000 | 2290.26 |
1689638400000 | 2300.31 |
1689724800000 | 2294.93 |
1689811200000 | 2304.2399 |
1689897600000 | 2314.28 |
1690156800000 | 2305.93 |
1690243200000 | 2293.18 |
1690329600000 | 2268.4 |
1690416000000 | 2293.37 |
1690502400000 | 2307.2 |
1690761600000 | 2309.93 |
1690848000000 | 2272.93 |
1690934400000 | 2234.26 |
1691020800000 | 2220.08 |
1691107200000 | 2256.85 |
1691366400000 | 2255.07 |
1691452800000 | 2229.4 |
1691539200000 | 2254.39 |
1691625600000 | 2295.53 |
1691712000000 | 2259.37 |
1691971200000 | 2248.05 |
1692057600000 | 2231.62 |
1692144000000 | 2222.28 |
1692230400000 | 2198.88 |
1692316800000 | 2187.44 |
1692576000000 | 2199.23 |
1692662400000 | 2204.06 |
1692748800000 | 2205.73 |
1692835200000 | 2195.7399 |
1692921600000 | 2185.84 |
1693180800000 | 2221.4 |
1693267200000 | 2239.66 |
1693353600000 | 2258.41 |
1693440000000 | 2229.7 |
1693526400000 | 2215.67 |
1693785600000 | 2205.86 |
1693872000000 | 2182.28 |
1693958400000 | 2165.98 |
1694044800000 | 2168.29 |
1694131200000 | 2182.81 |
1694390400000 | 2199.68 |
1694476800000 | 2183.4899 |
1694563200000 | 2180.25 |
1694649600000 | 2191.91 |
1694736000000 | 2212.29 |
1694995200000 | 2183.18 |
1695081600000 | 2187.35 |
1695168000000 | 2209.77 |
1695254400000 | 2162.2199 |
1695340800000 | 2152.3 |
1695600000000 | 2118.06 |
1695686400000 | 2104.6 |
1695772800000 | 2089.59 |
1695859200000 | 2111.38 |
1695945600000 | 2121.95 |
1696204800000 | 2082.81 |
1696291200000 | 2057.59 |
1696377600000 | 2060.91 |
1696464000000 | 2068.93 |
1696550400000 | 2088.38 |
1696809600000 | 2078.5 |
1696896000000 | 2129.83 |
1696982400000 | 2126.32 |
1697068800000 | 2105.39 |
1697155200000 | 2064.18 |
1697414400000 | 2078.78 |
1697500800000 | 2086.15 |
1697587200000 | 2060.1 |
1697673600000 | 2054.33 |
1697760000000 | 2028.22 |
1698019200000 | 2044.96 |
1698105600000 | 2053.32 |
1698192000000 | 2056.76 |
1698278400000 | 2039.9 |
1698364800000 | 2021.64 |
1698624000000 | 2041.78 |
1698710400000 | 2049.08 |
1698796800000 | 2056.56 |
1698883200000 | 2108.66 |
1698969600000 | 2126.12 |
1699228800000 | 2118.6 |
1699315200000 | 2098.8 |
1699401600000 | 2117.26 |
1699488000000 | 2144.61 |
1699574400000 | 2115.95 |
1699833600000 | 2131.78 |
1699920000000 | 2191.07 |
1700006400000 | 2201.58 |
1700092800000 | 2193.2199 |
1700179200000 | 2216.16 |
1700438400000 | 2229.1 |
1700524800000 | 2224.57 |
1700611200000 | 2220.28 |
1700697600000 | 2234.3 |
1700784000000 | 2245.9 |
1701043200000 | 2236.51 |
1701129600000 | 2241.87 |
1701216000000 | 2242.29 |
1701302400000 | 2240.87 |
1701388800000 | 2236.08 |
1701648000000 | 2229.83 |
1701734400000 | 2243.89 |
1701820800000 | 2254.16 |
1701907200000 | 2251.55 |
1701993600000 | 2277.11 |
1702252800000 | 2280.07 |
1702339200000 | 2285.89 |
1702425600000 | 2285.26 |
1702512000000 | 2341.46 |
1702598400000 | 2328.39 |
1702857600000 | 2319.2199 |
1702944000000 | 2337.65 |
1703030400000 | 2338.29 |
1703116800000 | 2338.15 |
1703203200000 | 2342.42 |
1703635200000 | 2363.16 |
1703721600000 | 2352.01 |
1703808000000 | 2342.35 |
1704153600000 | 2319.9699 |
1704240000000 | 2278.34 |
1704326400000 | 2303.01 |
1704412800000 | 2297.81 |
1704672000000 | 2305.34 |
1704758400000 | 2288.4 |
1704844800000 | 2297.8 |
1704931200000 | 2282.5 |
1705017600000 | 2312.4699 |
1705276800000 | 2294.61 |
1705363200000 | 2275.2 |
1705449600000 | 2245.96 |
1705536000000 | 2270.54 |
1705622400000 | 2268.5 |
1705881600000 | 2281.95 |
1705968000000 | 2261.7 |
1706054400000 | 2297.31 |
1706140800000 | 2285.96 |
1706227200000 | 2345.23 |
1706486400000 | 2332.77 |
1706572800000 | 2349.4899 |
1706659200000 | 2348.53 |
1706745600000 | 2319.4 |
1706832000000 | 2313.54 |
1707091200000 | 2296.81 |
1707177600000 | 2314.46 |
1707264000000 | 2308.58 |
1707350400000 | 2322.32 |
1707436800000 | 2320.18 |
1707696000000 | 2328.04 |
1707782400000 | 2299.2 |
1707868800000 | 2315.52 |
1707955200000 | 2340.9699 |
1708041600000 | 2351.13 |
1708300800000 | 2351.79 |
1708387200000 | 2373.91 |
1708473600000 | 2374.9 |
1708560000000 | 2405.02 |
1708646400000 | 2424.48 |
1708905600000 | 2420.33 |
1708992000000 | 2424.14 |
1709078400000 | 2423.12 |
1709164800000 | 2412.92 |
1709251200000 | 2415.45 |
1709510400000 | 2427.98 |
1709596800000 | 2423.13 |
1709683200000 | 2436.18 |
1709769600000 | 2459.3 |
1709856000000 | 2471.15 |
1710115200000 | 2460.08 |
1710201600000 | 2476.94 |
1710288000000 | 2500.23 |
1710374400000 | 2495.39 |
1710460800000 | 2495.2399 |
1710720000000 | 2489.52 |
1710806400000 | 2499.15 |
1710892800000 | 2489.84 |
1710979200000 | 2497.1 |
1711065600000 | 2479.53 |
1711324800000 | 2483.67 |
1711411200000 | 2494.66 |
1711497600000 | 2497.84 |
1711584000000 | 2494.89 |
1712016000000 | 2466.05 |
1712102400000 | 2487.79 |
1712188800000 | 2496.95 |
1712275200000 | 2458.91 |
1712534400000 | 2483.09 |
1712620800000 | 2462.31 |
1712707200000 | 2436.33 |
1712793600000 | 2418.71 |
1712880000000 | 2400.5 |
1713139200000 | 2408.36 |
1713225600000 | 2379.9699 |
1713312000000 | 2395.35 |
1713398400000 | 2412.27 |
1713484800000 | 2415.86 |
1713744000000 | 2419.52 |
1713830400000 | 2456.7 |
1713916800000 | 2448.06 |
1714003200000 | 2431.06 |
1714089600000 | 2449.36 |
1714348800000 | 2450.63 |
1714435200000 | 2434.23 |
1714521600000 | 2432.18 |
1714608000000 | 2421.89 |
1714694400000 | 2453.75 |
1714953600000 | 2470.94 |
1715040000000 | 2495.14 |
1715126400000 | 2510.45 |
1715212800000 | 2532.81 |
1715299200000 | 2539.87 |
1715558400000 | 2549.77 |
1715644800000 | 2558.23 |
1715731200000 | 2571.45 |
1715817600000 | 2559.04 |
1715904000000 | 2555.15 |
1716163200000 | 2564.55 |
1716249600000 | 2556.07 |
1716336000000 | 2535.7199 |
1716422400000 | 2537.21 |
1716508800000 | 2539.59 |
1716768000000 | 2555.42 |
1716854400000 | 2540.65 |
1716940800000 | 2492.37 |
1717027200000 | 2511.81 |
1717113600000 | 2520.92 |
1717372800000 | 2526.02 |
1717459200000 | 2510.2399 |
1717545600000 | 2528.31 |
1717632000000 | 2539.82 |
1717718400000 | 2510.88 |
1717977600000 | 2458.87 |
1718064000000 | 2423.58 |
1718150400000 | 2475.43 |
1718236800000 | 2408.7 |
1718323200000 | 2327.2399 |
1718582400000 | 2353.91 |
1718668800000 | 2378.35 |
1718755200000 | 2365.33 |
1718841600000 | 2391.87 |
1718928000000 | 2368.54 |
1719187200000 | 2403.41 |
1719273600000 | 2382.85 |
1719360000000 | 2362.11 |
1719446400000 | 2346.36 |
1719532800000 | 2329.95 |
1719792000000 | 2360.69 |
1719878400000 | 2357.09 |
1719964800000 | 2400.39 |
1720051200000 | 2421.77 |
1720137600000 | 2419.19 |
1720396800000 | 2407.28 |
1720483200000 | 2364.7399 |
1720569600000 | 2386.38 |
1720656000000 | 2416.87 |
1720742400000 | 2454.19 |
1721001600000 | 2426.27 |
1721088000000 | 2403.02 |
1721174400000 | 2411.9699 |
1721260800000 | 2413.12 |
1721347200000 | 2392.15 |
1721606400000 | 2418.05 |
1721692800000 | 2404.8 |
1721779200000 | 2380.17 |
1721865600000 | 2362.86 |
1721952000000 | 2397.36 |
1722211200000 | 2365.89 |
1722297600000 | 2374.83 |
1722384000000 | 2396.7199 |
1722470400000 | 2340.35 |
1722556800000 | 2332.29 |
1722816000000 | 2312.26 |
1722902400000 | 2296.78 |
1722988800000 | 2340.95 |
1723075200000 | 2328.94 |
1723161600000 | 2340.58 |
1723420800000 | 2336 |
1723507200000 | 2350.56 |
1723593600000 | 2385.84 |
1723680000000 | 2402.54 |
1723766400000 | 2412.92 |
1724025600000 | 2444.83 |
1724112000000 | 2449.66 |
1724198400000 | 2465.03 |
1724284800000 | 2464.34 |
1724371200000 | 2495.35 |
1724630400000 | 2499.38 |
1724716800000 | 2489.32 |
1724803200000 | 2485.84 |
1724889600000 | 2491.61 |
1724976000000 | 2488.37 |
1725235200000 | 2493.46 |
1725321600000 | 2467.4899 |
1725408000000 | 2454.61 |
1725494400000 | 2431.58 |
1725580800000 | 2415.84 |
1725840000000 | 2423.04 |
1725926400000 | 2414.2399 |
1726012800000 | 2409 |
1726099200000 | 2428.03 |
1726185600000 | 2448.08 |
1726444800000 | 2451.68 |
1726531200000 | 2463.73 |
1726617600000 | 2448.57 |
1726704000000 | 2505.25 |
1726790400000 | 2472.58 |
1727049600000 | 2471.75 |
1727136000000 | 2505.12 |
1727222400000 | 2500.92 |
1727308800000 | 2556.34 |
1727395200000 | 2572.45 |
1727654400000 | 2521.7 |
1727740800000 | 2483.42 |
1727827200000 | 2475 |
1727913600000 | 2440.17 |
1728000000000 | 2450.37 |
1728259200000 | 2462.05 |
1728345600000 | 2445.4899 |
1728432000000 | 2452.46 |
1728518400000 | 2440.95 |
1728604800000 | 2459.03 |
1728864000000 | 2459.42 |
1728950400000 | 2432.95 |
1729036800000 | 2418.7199 |
1729123200000 | 2437.4699 |
1729209600000 | 2452.4 |
1729468800000 | 2422.77 |
1729555200000 | 2415.4699 |
1729641600000 | 2394.09 |
1729728000000 | 2400.87 |
1729814400000 | 2405.13 |
1730073600000 | 2421.43 |
1730160000000 | 2402.42 |
1730246400000 | 2391.45 |
1730332800000 | 2364.21 |
1730419200000 | 2381.93 |
1730678400000 | 2382.03 |
1730764800000 | 2393.58 |
1730851200000 | 2343.83 |
1730937600000 | 2376.19 |
1731024000000 | 2336.81 |
1731283200000 | 2341.93 |
1731369600000 | 2270.44 |
1731456000000 | 2263.5 |
1731542400000 | 2290.04 |
1731628800000 | 2269.18 |
1731888000000 | 2280.4899 |
1731974400000 | 2267.84 |
1732060800000 | 2244.77 |
1732147200000 | 2246.94 |
1732233600000 | 2237.64 |
1732492800000 | 2254.68 |
1732579200000 | 2235.54 |
1732665600000 | 2238.65 |
1732752000000 | 2245.75 |
1732838400000 | 2263.71 |
STOXX France 50 | STOXX France 90 | |
---|---|---|
2017 | 28.975839539996 | 30.656490466063 |
2018 | -12.103334278378 | -12.660251368598 |
2019 | 27.877600917136 | 27.428336819159 |
2020 | 2.0007555365634 | 3.478782269355 |
2021 | 20.754106309784 | 19.487571222382 |
2022 | -12.099686687826 | -12.85040024989 |
2023 | 23.552000951517 | 22.826570767488 |
2024 | -3.6770654886898 | -4.3968560218544 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0121751009 | SXFRR | SXFRR INDEX | .SXFRR |
Price EUR | CH0121750993 | SXFRP | SXFRP INDEX | .SXFRP |
Gross Return EUR | CH0121751033 | SXFRGR | SXFRGR INDEX | .SXFRGR |
Net Return USD | CH0121751025 | SXFRV | SXFRV INDEX | .SXFRV |
Gross Return USD | CH0121751041 | SXFRGV | SXFRGV INDEX | .SXFRGV |
Price USD | CH0121751017 | SXFRL | SXFRL INDEX | .SXFRL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 8.903% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.241% |
TOTALENERGIES | Energy | France | 7.749% |
SANOFI | Health Care | France | 6.228% |
AIR LIQUIDE | Chemicals | France | 5.346% |
AIRBUS | Industrial Goods and Services | France | 5.105% |
SAFRAN | Industrial Goods and Services | France | 4.903% |
L'OREAL | Consumer Products and Services | France | 4.668% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 4.265% |
ESSILORLUXOTTICA | Health Care | France | 4.185% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.