Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX France 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 | 2,345.6 | 1,699.5 | 34.0 | 17.9 | 150.0 | 4.4 | 8.8 | 0.3 | 3.6 |
STOXX France 90 | 2,623.8 | 1,791.7 | 19.9 | 4.9 | 150.0 | 0.8 | 8.4 | 0.0 | 1.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.9 |
---|---|
Consumer Products and Services | 18.8 |
Health Care | 11.4 |
Energy | 7.8 |
Construction and Materials | 7.2 |
Chemicals | 5.6 |
Banks | 5.6 |
Food, Beverage and Tobacco | 3.7 |
Insurance | 3.6 |
Technology | 2.9 |
Country weighting
France | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 | -1.6 | 1.1 | 4.4 | 19.6 | 38.6 | N/A | N/A | 4.4 | 6.2 | 6.8 |
STOXX France 90 | -1.6 | 0.4 | 3.7 | 16.9 | 36.1 | N/A | N/A | 3.8 | 5.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 | N/A | N/A | 12.5 | 16.7 | 20.3 | N/A | N/A | 0.1 | 0.2 | 0.3 |
STOXX France 90 | N/A | N/A | 12.6 | 16.8 | 20.3 | N/A | N/A | 0.0 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.4 | 0.4 | 0.5 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.2 | 1.7 | 1.3 | 1.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX France 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 | 17.0 | 14.4 | 16.5 | 16.5 | 1.9 | 3.1 | 1.3 | 14.2 |
STOXX France 90 | 17.0 | 14.3 | 16.2 | 16.2 | 1.9 | 3.1 | 1.3 | 24.7 |
Performance and annual returns
STOXX France 50 | |
---|---|
1009411200000 | 844.66 |
1009497600000 | 849.61 |
1009929600000 | 843.11 |
1010016000000 | 862.04 |
1010102400000 | 864.56 |
1010361600000 | 850.93 |
1010448000000 | 841.84 |
1010534400000 | 844.72 |
1010620800000 | 831.28 |
1010707200000 | 839.52 |
1010966400000 | 820.66 |
1011052800000 | 830.83 |
1011139200000 | 814.17 |
1011225600000 | 820.6 |
1011312000000 | 814.2 |
1011571200000 | 810.34 |
1011657600000 | 814.69 |
1011744000000 | 812.63 |
1011830400000 | 820.5 |
1011916800000 | 816.48 |
1012176000000 | 826.74 |
1012262400000 | 815.31 |
1012348800000 | 802.21 |
1012435200000 | 811.17 |
1012521600000 | 808.29 |
1012780800000 | 796.01 |
1012867200000 | 780.56 |
1012953600000 | 775.6 |
1013040000000 | 776.59 |
1013126400000 | 777.65 |
1013385600000 | 787.94 |
1013472000000 | 783.12 |
1013558400000 | 784.3 |
1013644800000 | 797.26 |
1013731200000 | 786.99 |
1013990400000 | 782.47 |
1014076800000 | 766.04 |
1014163200000 | 763.24 |
1014249600000 | 771.79 |
1014336000000 | 763.51 |
1014595200000 | 773.45 |
1014681600000 | 782.77 |
1014768000000 | 796.46 |
1014854400000 | 803.21 |
1014940800000 | 807.25 |
1015200000000 | 830.99 |
1015286400000 | 829.26 |
1015372800000 | 830.86 |
1015459200000 | 835.4 |
1015545600000 | 839.12 |
1015804800000 | 830.13 |
1015891200000 | 822.61 |
1015977600000 | 819.44 |
1016064000000 | 822.43 |
1016150400000 | 830.86 |
1016409600000 | 838.78 |
1016496000000 | 841.58 |
1016582400000 | 835.85 |
1016668800000 | 830.9 |
1016755200000 | 834.88 |
1017014400000 | 833.64 |
1017100800000 | 839.42 |
1017187200000 | 838.76 |
1017273600000 | 850.9 |
1017705600000 | 839.41 |
1017792000000 | 839.02 |
1017878400000 | 822.73 |
1017964800000 | 817.86 |
1018224000000 | 802.87 |
1018310400000 | 809.52 |
1018396800000 | 819.88 |
1018483200000 | 803.75 |
1018569600000 | 810.29 |
1018828800000 | 815.43 |
1018915200000 | 831.08 |
1019001600000 | 829.89 |
1019088000000 | 829.84 |
1019174400000 | 832.22 |
1019433600000 | 823.48 |
1019520000000 | 822.06 |
1019606400000 | 814.69 |
1019692800000 | 803.79 |
1019779200000 | 803.63 |
1020038400000 | 799.25 |
1020124800000 | 802.69 |
1020297600000 | 794.45 |
1020384000000 | 783.39 |
1020643200000 | 785.22 |
1020729600000 | 771.67 |
1020816000000 | 790.48 |
1020902400000 | 788.13 |
1020988800000 | 778.44 |
1021248000000 | 784.84 |
1021334400000 | 799.61 |
1021420800000 | 806.49 |
1021507200000 | 807.56 |
1021593600000 | 807.82 |
1021852800000 | 800.8 |
1021939200000 | 801.15 |
1022025600000 | 787.41 |
1022112000000 | 788.36 |
1022198400000 | 790.97 |
1022457600000 | 795.4 |
1022544000000 | 792.46 |
1022630400000 | 790.91 |
1022716800000 | 777.43 |
1022803200000 | 781.8 |
1023062400000 | 775.2 |
1023148800000 | 749.22 |
1023235200000 | 750.62 |
1023321600000 | 754.95 |
1023408000000 | 741.88 |
1023667200000 | 742.26 |
1023753600000 | 758.45 |
1023840000000 | 738.81 |
1023926400000 | 728.59 |
1024012800000 | 707.87 |
1024272000000 | 735.21 |
1024358400000 | 738.53 |
1024444800000 | 726.49 |
1024531200000 | 705.01 |
1024617600000 | 697.36 |
1024876800000 | 670.59 |
1024963200000 | 689.11 |
1025049600000 | 677.2 |
1025136000000 | 681.15 |
1025222400000 | 707.9 |
1025481600000 | 712.41 |
1025568000000 | 680.55 |
1025654400000 | 655.83 |
1025740800000 | 666.32 |
1025827200000 | 694.45 |
1026086400000 | 694.94 |
1026172800000 | 688.39 |
1026259200000 | 661.9 |
1026345600000 | 634.82 |
1026432000000 | 636.1 |
1026691200000 | 604.27 |
1026777600000 | 599.55 |
1026864000000 | 622.28 |
1026950400000 | 637.3 |
1027036800000 | 606.86 |
1027296000000 | 578.46 |
1027382400000 | 563.61 |
1027468800000 | 552.69 |
1027555200000 | 571.93 |
1027641600000 | 572.85 |
1027900800000 | 610.11 |
1027987200000 | 610.84 |
1028073600000 | 616.31 |
1028160000000 | 585.22 |
1028246400000 | 585.6 |
1028505600000 | 565.01 |
1028592000000 | 591.21 |
1028678400000 | 591.05 |
1028764800000 | 606.58 |
1028851200000 | 619.13 |
1029110400000 | 606.16 |
1029196800000 | 610.04 |
1029283200000 | 584.34 |
1029369600000 | 603.41 |
1029456000000 | 601.53 |
1029715200000 | 622.55 |
1029801600000 | 616.87 |
1029888000000 | 627.86 |
1029974400000 | 649.15 |
1030060800000 | 637.85 |
1030320000000 | 627.06 |
1030406400000 | 643.38 |
1030492800000 | 618.35 |
1030579200000 | 605.13 |
1030665600000 | 610.06 |
1030924800000 | 591.9 |
1031011200000 | 568.2 |
1031097600000 | 574.84 |
1031184000000 | 571.17 |
1031270400000 | 590.1 |
1031529600000 | 582.85 |
1031616000000 | 600.38 |
1031702400000 | 617.23 |
1031788800000 | 593.12 |
1031875200000 | 577.38 |
1032134400000 | 574.18 |
1032220800000 | 570.61 |
1032307200000 | 551.86 |
1032393600000 | 539.89 |
1032480000000 | 533.05 |
1032739200000 | 516.89 |
1032825600000 | 505.17 |
1032912000000 | 513.63 |
1032998400000 | 543.73 |
1033084800000 | 542.39 |
1033344000000 | 514.67 |
1033430400000 | 521.35 |
1033516800000 | 541.75 |
1033603200000 | 529.38 |
1033689600000 | 515.51 |
1033948800000 | 510.07 |
1034035200000 | 504.06 |
1034121600000 | 496.23 |
1034208000000 | 512.74 |
1034294400000 | 536.52 |
1034553600000 | 533.46 |
1034640000000 | 567.4 |
1034726400000 | 564.79 |
1034812800000 | 584.85 |
1034899200000 | 582.87 |
1035158400000 | 584.36 |
1035244800000 | 578.56 |
1035331200000 | 554.53 |
1035417600000 | 569.47 |
1035504000000 | 567.02 |
1035763200000 | 577.77 |
1035849600000 | 552.54 |
1035936000000 | 573.05 |
1036022400000 | 585.44 |
1036108800000 | 578.15 |
1036368000000 | 596.65 |
1036454400000 | 600.1 |
1036540800000 | 592.02 |
1036627200000 | 572.86 |
1036713600000 | 565.14 |
1036972800000 | 563.86 |
1037059200000 | 564.86 |
1037145600000 | 559.68 |
1037232000000 | 578.73 |
1037318400000 | 583.51 |
1037577600000 | 590.76 |
1037664000000 | 583.79 |
1037750400000 | 579.14 |
1037836800000 | 604.8 |
1037923200000 | 609.23 |
1038182400000 | 608.33 |
1038268800000 | 594.96 |
1038355200000 | 612.1 |
1038441600000 | 617.05 |
1038528000000 | 616.72 |
1038787200000 | 612.25 |
1038873600000 | 596.04 |
1038960000000 | 592.06 |
1039046400000 | 587.17 |
1039132800000 | 589.66 |
1039392000000 | 576.63 |
1039478400000 | 581.28 |
1039564800000 | 589.94 |
1039651200000 | 581.38 |
1039737600000 | 570.53 |
1039996800000 | 585.05 |
1040083200000 | 578.35 |
1040169600000 | 568.2 |
1040256000000 | 565.47 |
1040342400000 | 571.27 |
1040601600000 | 570.65 |
1040947200000 | 557.44 |
1041206400000 | 560.21 |
1041465600000 | 589.48 |
1041552000000 | 588.6 |
1041811200000 | 592.74 |
1041897600000 | 583.52 |
1041984000000 | 570.77 |
1042070400000 | 578.86 |
1042156800000 | 580.71 |
1042416000000 | 582.39 |
1042502400000 | 583.84 |
1042588800000 | 575.33 |
1042675200000 | 576.76 |
1042761600000 | 562.03 |
1043020800000 | 555.03 |
1043107200000 | 550.92 |
1043193600000 | 539.36 |
1043280000000 | 538.15 |
1043366400000 | 535.63 |
1043625600000 | 516.33 |
1043712000000 | 516.34 |
1043798400000 | 523.73 |
1043884800000 | 538.25 |
1043971200000 | 541.49 |
1044230400000 | 545.27 |
1044316800000 | 527.24 |
1044403200000 | 532.92 |
1044489600000 | 524.64 |
1044576000000 | 515.06 |
1044835200000 | 509.44 |
1044921600000 | 522.28 |
1045008000000 | 510.24 |
1045094400000 | 508.59 |
1045180800000 | 521.59 |
1045440000000 | 532.08 |
1045526400000 | 542.97 |
1045612800000 | 528.67 |
1045699200000 | 518.51 |
1045785600000 | 522.9 |
1046044800000 | 515.44 |
1046131200000 | 496.44 |
1046217600000 | 493.01 |
1046304000000 | 504.72 |
1046390400000 | 514.32 |
1046649600000 | 514.32 |
1046736000000 | 498.4 |
1046822400000 | 494.75 |
1046908800000 | 490.61 |
1046995200000 | 479.29 |
1047254400000 | 467.13 |
1047340800000 | 465.69 |
1047427200000 | 447.96 |
1047513600000 | 476.41 |
1047600000000 | 509.6 |
1047859200000 | 526 |
1047945600000 | 520.89 |
1048032000000 | 528.53 |
1048118400000 | 519.84 |
1048204800000 | 537.99 |
1048464000000 | 508.43 |
1048550400000 | 520.77 |
1048636800000 | 518.5 |
1048723200000 | 508.56 |
1048809600000 | 510.7 |
1049068800000 | 489.51 |
1049155200000 | 493.25 |
1049241600000 | 513.9 |
1049328000000 | 521.74 |
1049414400000 | 530.15 |
1049673600000 | 551.79 |
1049760000000 | 543.54 |
1049846400000 | 542.25 |
1049932800000 | 528.08 |
1050019200000 | 533.39 |
1050278400000 | 539.71 |
1050364800000 | 548.57 |
1050451200000 | 545.22 |
1050537600000 | 547.21 |
1050969600000 | 549.72 |
1051056000000 | 557.3 |
1051142400000 | 546.88 |
1051228800000 | 540.29 |
1051488000000 | 554.4 |
1051574400000 | 555.26 |
1051660800000 | 558.58 |
1051833600000 | 559.21 |
1052092800000 | 566.6 |
1052179200000 | 577.48 |
1052265600000 | 572.21 |
1052352000000 | 557.12 |
1052438400000 | 561.29 |
1052697600000 | 560.01 |
1052784000000 | 558.88 |
1052870400000 | 559.33 |
1052956800000 | 565.1 |
1053043200000 | 568.3 |
1053302400000 | 546.22 |
1053388800000 | 548.14 |
1053475200000 | 548.93 |
1053561600000 | 554.13 |
1053648000000 | 551.83 |
1053907200000 | 549.27 |
1053993600000 | 550.43 |
1054080000000 | 561.14 |
1054166400000 | 565.01 |
1054252800000 | 570.36 |
1054512000000 | 582.89 |
1054598400000 | 581.24 |
1054684800000 | 586.26 |
1054771200000 | 580.46 |
1054857600000 | 591.31 |
1055116800000 | 584.34 |
1055203200000 | 589.18 |
1055289600000 | 595.97 |
1055376000000 | 603.17 |
1055462400000 | 596.45 |
1055721600000 | 607.71 |
1055808000000 | 613.81 |
1055894400000 | 614.93 |
1055980800000 | 607.24 |
1056067200000 | 610.97 |
1056326400000 | 597.56 |
1056412800000 | 594.96 |
1056499200000 | 596.36 |
1056585600000 | 597.34 |
1056672000000 | 599.71 |
1056931200000 | 595.06 |
1057017600000 | 582.62 |
1057104000000 | 595.57 |
1057190400000 | 599.01 |
1057276800000 | 595.46 |
1057536000000 | 614.97 |
1057622400000 | 614.59 |
1057708800000 | 606.96 |
1057795200000 | 599.26 |
1057881600000 | 606.09 |
1058140800000 | 615.28 |
1058227200000 | 612.52 |
1058313600000 | 608.36 |
1058400000000 | 603.89 |
1058486400000 | 604.22 |
1058745600000 | 595.96 |
1058832000000 | 597.56 |
1058918400000 | 597.66 |
1059004800000 | 610.83 |
1059091200000 | 603.01 |
1059350400000 | 612.42 |
1059436800000 | 608.31 |
1059523200000 | 613.53 |
1059609600000 | 620.84 |
1059696000000 | 614.35 |
1059955200000 | 607.93 |
1060041600000 | 615.18 |
1060128000000 | 602.94 |
1060214400000 | 604.17 |
1060300800000 | 610.49 |
1060560000000 | 613.86 |
1060646400000 | 617.47 |
1060732800000 | 618.76 |
1060819200000 | 628.18 |
1060905600000 | 632.09 |
1061164800000 | 635.74 |
1061251200000 | 638.08 |
1061337600000 | 633.01 |
1061424000000 | 638.41 |
1061510400000 | 643.48 |
1061769600000 | 636.65 |
1061856000000 | 631.4 |
1061942400000 | 636.15 |
1062028800000 | 644.62 |
1062115200000 | 643.43 |
1062374400000 | 651.72 |
1062460800000 | 652.88 |
1062547200000 | 664.26 |
1062633600000 | 661.41 |
1062720000000 | 657.51 |
1062979200000 | 659.96 |
1063065600000 | 653.54 |
1063152000000 | 644.34 |
1063238400000 | 647.85 |
1063324800000 | 643.48 |
1063584000000 | 646.52 |
1063670400000 | 655.95 |
1063756800000 | 658.27 |
1063843200000 | 662.63 |
1063929600000 | 654.77 |
1064188800000 | 638.15 |
1064275200000 | 635.31 |
1064361600000 | 635.95 |
1064448000000 | 629.52 |
1064534400000 | 625.82 |
1064793600000 | 619.89 |
1064880000000 | 609.85 |
1064966400000 | 620.02 |
1065052800000 | 620.14 |
1065139200000 | 639.58 |
1065398400000 | 637.34 |
1065484800000 | 631.93 |
1065571200000 | 631.51 |
1065657600000 | 646.19 |
1065744000000 | 642.74 |
1066003200000 | 651.97 |
1066089600000 | 648.69 |
1066176000000 | 654.97 |
1066262400000 | 651.08 |
1066348800000 | 650.38 |
1066608000000 | 650.72 |
1066694400000 | 651.96 |
1066780800000 | 641.22 |
1066867200000 | 635.11 |
1066953600000 | 635.98 |
1067212800000 | 643.16 |
1067299200000 | 651.59 |
1067385600000 | 654.46 |
1067472000000 | 659.03 |
1067558400000 | 656.78 |
1067817600000 | 668.91 |
1067904000000 | 667.11 |
1067990400000 | 660.94 |
1068076800000 | 663.66 |
1068163200000 | 671.95 |
1068422400000 | 666.63 |
1068508800000 | 663.63 |
1068595200000 | 664.86 |
1068681600000 | 664.74 |
1068768000000 | 670.84 |
1069027200000 | 653.61 |
1069113600000 | 653.08 |
1069200000000 | 651.11 |
1069286400000 | 648.46 |
1069372800000 | 656.46 |
1069632000000 | 665.13 |
1069718400000 | 666.79 |
1069804800000 | 666.6 |
1069891200000 | 669.71 |
1069977600000 | 667.16 |
1070236800000 | 678.91 |
1070323200000 | 675.87 |
1070409600000 | 680.54 |
1070496000000 | 678.83 |
1070582400000 | 670.51 |
1070841600000 | 666.36 |
1070928000000 | 668.58 |
1071014400000 | 665.63 |
1071100800000 | 670 |
1071187200000 | 670.47 |
1071446400000 | 673.72 |
1071532800000 | 671.82 |
1071619200000 | 672.46 |
1071705600000 | 676.84 |
1071792000000 | 676.99 |
1072051200000 | 675.02 |
1072137600000 | 675.28 |
1072656000000 | 678.93 |
1072742400000 | 679.79 |
1073001600000 | 692.84 |
1073260800000 | 696.12 |
1073347200000 | 694.98 |
1073433600000 | 690.61 |
1073520000000 | 697.42 |
1073606400000 | 691.55 |
1073865600000 | 689.2 |
1073952000000 | 691.55 |
1074038400000 | 699.61 |
1074124800000 | 701.74 |
1074211200000 | 710.39 |
1074470400000 | 713.21 |
1074556800000 | 708.48 |
1074643200000 | 710.99 |
1074729600000 | 713.79 |
1074816000000 | 711.56 |
1075075200000 | 705.45 |
1075161600000 | 710.12 |
1075248000000 | 710.07 |
1075334400000 | 701.84 |
1075420800000 | 697.15 |
1075680000000 | 700.6 |
1075766400000 | 695.11 |
1075852800000 | 687.93 |
1075939200000 | 690.18 |
1076025600000 | 693.6 |
1076284800000 | 701.48 |
1076371200000 | 703.31 |
1076457600000 | 704.07 |
1076544000000 | 705.09 |
1076630400000 | 699.09 |
1076889600000 | 703.08 |
1076976000000 | 709.8 |
1077062400000 | 712.33 |
1077148800000 | 721.63 |
1077235200000 | 715.98 |
1077494400000 | 714.59 |
1077580800000 | 706.68 |
1077667200000 | 710.52 |
1077753600000 | 711.62 |
1077840000000 | 713.71 |
1078099200000 | 718.39 |
1078185600000 | 724.51 |
1078272000000 | 719.95 |
1078358400000 | 722.14 |
1078444800000 | 720.9 |
1078704000000 | 724.03 |
1078790400000 | 716.45 |
1078876800000 | 718.2 |
1078963200000 | 695.9 |
1079049600000 | 697.84 |
1079308800000 | 680.25 |
1079395200000 | 683 |
1079481600000 | 697 |
1079568000000 | 684.67 |
1079654400000 | 687.71 |
1079913600000 | 672.09 |
1080000000000 | 672.93 |
1080086400000 | 669.65 |
1080172800000 | 682.06 |
1080259200000 | 684.61 |
1080518400000 | 692.19 |
1080604800000 | 689 |
1080691200000 | 690.52 |
1080777600000 | 699.34 |
1080864000000 | 712.01 |
1081123200000 | 719.69 |
1081209600000 | 711.49 |
1081296000000 | 709.49 |
1081382400000 | 710.65 |
1081814400000 | 715.52 |
1081900800000 | 707.64 |
1081987200000 | 705.05 |
1082073600000 | 709.86 |
1082332800000 | 709.97 |
1082419200000 | 716.15 |
1082505600000 | 709.98 |
1082592000000 | 716.98 |
1082678400000 | 722.18 |
1082937600000 | 718.05 |
1083024000000 | 717.66 |
1083110400000 | 707.1 |
1083196800000 | 701.14 |
1083283200000 | 697.85 |
1083542400000 | 705.23 |
1083628800000 | 704.64 |
1083715200000 | 710.86 |
1083801600000 | 696.61 |
1083888000000 | 695.41 |
1084147200000 | 676.39 |
1084233600000 | 687.85 |
1084320000000 | 678.31 |
1084406400000 | 687.51 |
1084492800000 | 684.71 |
1084752000000 | 676.48 |
1084838400000 | 682.51 |
1084924800000 | 697.73 |
1085011200000 | 691.85 |
1085097600000 | 691.21 |
1085356800000 | 700.21 |
1085443200000 | 696.4 |
1085529600000 | 705.69 |
1085616000000 | 710.69 |
1085702400000 | 706.89 |
1085961600000 | 710.39 |
1086048000000 | 702.05 |
1086134400000 | 706.76 |
1086220800000 | 708.16 |
1086307200000 | 717.48 |
1086566400000 | 722.86 |
1086652800000 | 722.37 |
1086739200000 | 718.34 |
1086825600000 | 719.98 |
1086912000000 | 718.75 |
1087171200000 | 709.14 |
1087257600000 | 716.66 |
1087344000000 | 722.05 |
1087430400000 | 723.57 |
1087516800000 | 727.33 |
1087776000000 | 727.44 |
1087862400000 | 720.8 |
1087948800000 | 723.91 |
1088035200000 | 732.71 |
1088121600000 | 731.05 |
1088380800000 | 738.4 |
1088467200000 | 736.49 |
1088553600000 | 731.76 |
1088640000000 | 728.48 |
1088726400000 | 722.45 |
1088985600000 | 722.77 |
1089072000000 | 716.87 |
1089158400000 | 717.3 |
1089244800000 | 718.72 |
1089331200000 | 717.14 |
1089590400000 | 714.38 |
1089676800000 | 714.56 |
1089763200000 | 713.84 |
1089849600000 | 705.98 |
1089936000000 | 706.07 |
1090195200000 | 702.34 |
1090281600000 | 705.79 |
1090368000000 | 711.8 |
1090454400000 | 699.62 |
1090540800000 | 698.78 |
1090800000000 | 691.81 |
1090886400000 | 697.73 |
1090972800000 | 700.28 |
1091059200000 | 712.32 |
1091145600000 | 712.97 |
1091404800000 | 708.03 |
1091491200000 | 711.92 |
1091577600000 | 703.03 |
1091664000000 | 705.8 |
1091750400000 | 688.05 |
1092009600000 | 681.19 |
1092096000000 | 688.38 |
1092182400000 | 683.06 |
1092268800000 | 679.57 |
1092355200000 | 678.6 |
1092614400000 | 684.79 |
1092700800000 | 688.93 |
1092787200000 | 690.31 |
1092873600000 | 690.98 |
1092960000000 | 689.18 |
1093219200000 | 700.08 |
1093305600000 | 701.63 |
1093392000000 | 701.97 |
1093478400000 | 708.69 |
1093564800000 | 711.3 |
1093824000000 | 708.79 |
1093910400000 | 700.38 |
1093996800000 | 703.34 |
1094083200000 | 706.59 |
1094169600000 | 711.4 |
1094428800000 | 712.87 |
1094515200000 | 715.01 |
1094601600000 | 713.73 |
1094688000000 | 709.21 |
1094774400000 | 713.65 |
1095033600000 | 722.98 |
1095120000000 | 720.07 |
1095206400000 | 716.44 |
1095292800000 | 716.11 |
1095379200000 | 722.29 |
1095638400000 | 717.49 |
1095724800000 | 721.57 |
1095811200000 | 714.16 |
1095897600000 | 706.46 |
1095984000000 | 709.85 |
1096243200000 | 705.97 |
1096329600000 | 707.82 |
1096416000000 | 712.28 |
1096502400000 | 704.81 |
1096588800000 | 721.16 |
1096848000000 | 729.58 |
1096934400000 | 728.41 |
1097020800000 | 726.89 |
1097107200000 | 726.65 |
1097193600000 | 722.59 |
1097452800000 | 719.98 |
1097539200000 | 712.75 |
1097625600000 | 713.57 |
1097712000000 | 708.4 |
1097798400000 | 709.77 |
1098057600000 | 707.95 |
1098144000000 | 716.63 |
1098230400000 | 710.15 |
1098316800000 | 714.76 |
1098403200000 | 713.77 |
1098662400000 | 699.02 |
1098748800000 | 701.67 |
1098835200000 | 712.07 |
1098921600000 | 721.02 |
1099008000000 | 719.37 |
1099267200000 | 724.33 |
1099353600000 | 730.05 |
1099440000000 | 732.13 |
1099526400000 | 730.48 |
1099612800000 | 734.66 |
1099872000000 | 733.5 |
1099958400000 | 733.07 |
1100044800000 | 735.38 |
1100131200000 | 744.78 |
1100217600000 | 746 |
1100476800000 | 742.71 |
1100563200000 | 737.81 |
1100649600000 | 747.97 |
1100736000000 | 745.35 |
1100822400000 | 738.95 |
1101081600000 | 734.75 |
1101168000000 | 735.17 |
1101254400000 | 734.44 |
1101340800000 | 740.69 |
1101427200000 | 737.67 |
1101686400000 | 738.33 |
1101772800000 | 733.57 |
1101859200000 | 740.66 |
1101945600000 | 744.38 |
1102032000000 | 739.26 |
1102291200000 | 736.28 |
1102377600000 | 740.49 |
1102464000000 | 738.81 |
1102550400000 | 733.33 |
1102636800000 | 737.38 |
1102896000000 | 744.92 |
1102982400000 | 746.84 |
1103068800000 | 744.32 |
1103155200000 | 746.96 |
1103241600000 | 734.98 |
1103500800000 | 737.65 |
1103587200000 | 738.83 |
1103673600000 | 745.8 |
1103760000000 | 748.99 |
1104105600000 | 748.57 |
1104192000000 | 750.27 |
1104278400000 | 750.82 |
1104364800000 | 751.32 |
1104710400000 | 757.4 |
1104796800000 | 758.6 |
1104883200000 | 751.59 |
1104969600000 | 756.37 |
1105056000000 | 764.19 |
1105315200000 | 764.42 |
1105401600000 | 758.6 |
1105488000000 | 753.23 |
1105574400000 | 756.65 |
1105660800000 | 759.9 |
1105920000000 | 767.53 |
1106006400000 | 766.46 |
1106092800000 | 765.52 |
1106179200000 | 759.2 |
1106265600000 | 761.81 |
1106524800000 | 760.66 |
1106611200000 | 767.07 |
1106697600000 | 767.74 |
1106784000000 | 769.68 |
1106870400000 | 767.03 |
1107129600000 | 775.08 |
1107216000000 | 779.41 |
1107302400000 | 781.85 |
1107388800000 | 778.21 |
1107475200000 | 783.69 |
1107734400000 | 789.6 |
1107820800000 | 789.84 |
1107907200000 | 788.13 |
1107993600000 | 787.66 |
1108080000000 | 795.93 |
1108339200000 | 795.26 |
1108425600000 | 799 |
1108512000000 | 795.08 |
1108598400000 | 794.38 |
1108684800000 | 799.77 |
1108944000000 | 799.45 |
1109030400000 | 795.01 |
1109116800000 | 789.87 |
1109203200000 | 790.34 |
1109289600000 | 800.75 |
1109548800000 | 799.32 |
1109635200000 | 804.35 |
1109721600000 | 805.62 |
1109808000000 | 805.28 |
1109894400000 | 811.22 |
1110153600000 | 814.85 |
1110240000000 | 810.49 |
1110326400000 | 807.29 |
1110412800000 | 801.39 |
1110499200000 | 803.46 |
1110758400000 | 803.93 |
1110844800000 | 809.89 |
1110931200000 | 798.21 |
1111017600000 | 800.54 |
1111104000000 | 804.48 |
1111363200000 | 800.24 |
1111449600000 | 803.8 |
1111536000000 | 801.48 |
1111622400000 | 809.91 |
1112054400000 | 810.83 |
1112140800000 | 807.47 |
1112227200000 | 808.45 |
1112313600000 | 811.22 |
1112572800000 | 804.98 |
1112659200000 | 811.34 |
1112745600000 | 815.86 |
1112832000000 | 818.84 |
1112918400000 | 819.33 |
1113177600000 | 817.61 |
1113264000000 | 813.33 |
1113350400000 | 816.96 |
1113436800000 | 816.82 |
1113523200000 | 801.77 |
1113782400000 | 785.12 |
1113868800000 | 787.87 |
1113955200000 | 786.49 |
1114041600000 | 787.96 |
1114128000000 | 792.46 |
1114387200000 | 794.11 |
1114473600000 | 794.24 |
1114560000000 | 781.95 |
1114646400000 | 779.34 |
1114732800000 | 780.29 |
1114992000000 | 785.91 |
1115078400000 | 788.87 |
1115164800000 | 796.47 |
1115251200000 | 802.92 |
1115337600000 | 805.05 |
1115596800000 | 802.7 |
1115683200000 | 798.89 |
1115769600000 | 795.44 |
1115856000000 | 802.32 |
1115942400000 | 803.35 |
1116201600000 | 804.15 |
1116288000000 | 803.96 |
1116374400000 | 816.41 |
1116460800000 | 820.2 |
1116547200000 | 822.81 |
1116806400000 | 827.48 |
1116892800000 | 825.69 |
1116979200000 | 825.43 |
1117065600000 | 832.83 |
1117152000000 | 831.11 |
1117411200000 | 835.14 |
1117497600000 | 832.78 |
1117584000000 | 844.16 |
1117670400000 | 844.77 |
1117756800000 | 841.9 |
1118016000000 | 838.89 |
1118102400000 | 848.02 |
1118188800000 | 846.8 |
1118275200000 | 843.04 |
1118361600000 | 848.54 |
1118620800000 | 852.35 |
1118707200000 | 851.42 |
1118793600000 | 848.86 |
1118880000000 | 848.79 |
1118966400000 | 856.19 |
1119225600000 | 850.22 |
1119312000000 | 856.59 |
1119398400000 | 859.04 |
1119484800000 | 860.92 |
1119571200000 | 852.49 |
1119830400000 | 844.78 |
1119916800000 | 852.14 |
1120003200000 | 860.27 |
1120089600000 | 859.33 |
1120176000000 | 867.14 |
1120435200000 | 866.43 |
1120521600000 | 865.13 |
1120608000000 | 870.59 |
1120694400000 | 858.86 |
1120780800000 | 874.68 |
1121040000000 | 879.95 |
1121126400000 | 878.06 |
1121212800000 | 883.14 |
1121299200000 | 888.26 |
1121385600000 | 888.95 |
1121644800000 | 886.39 |
1121731200000 | 898.82 |
1121817600000 | 898.55 |
1121904000000 | 900.38 |
1121990400000 | 897.82 |
1122249600000 | 897.94 |
1122336000000 | 899.53 |
1122422400000 | 903.22 |
1122508800000 | 910.66 |
1122595200000 | 909.34 |
1122854400000 | 911.23 |
1122940800000 | 920.6 |
1123027200000 | 917.99 |
1123113600000 | 910.75 |
1123200000000 | 902.63 |
1123459200000 | 905.93 |
1123545600000 | 914.61 |
1123632000000 | 921.12 |
1123718400000 | 916.49 |
1123804800000 | 909.3 |
1124064000000 | 907.88 |
1124150400000 | 904.11 |
1124236800000 | 902.26 |
1124323200000 | 900.98 |
1124409600000 | 911.42 |
1124668800000 | 911.44 |
1124755200000 | 902.63 |
1124841600000 | 898.83 |
1124928000000 | 890.14 |
1125014400000 | 884.34 |
1125273600000 | 887.84 |
1125360000000 | 887.95 |
1125446400000 | 897.07 |
1125532800000 | 902.3 |
1125619200000 | 898.56 |
1125878400000 | 904.29 |
1125964800000 | 912.98 |
1126051200000 | 915.46 |
1126137600000 | 912.52 |
1126224000000 | 918.33 |
1126483200000 | 918.32 |
1126569600000 | 911.4 |
1126656000000 | 916.01 |
1126742400000 | 918.24 |
1126828800000 | 924.76 |
1127088000000 | 923.23 |
1127174400000 | 928.77 |
1127260800000 | 916.12 |
1127347200000 | 910.83 |
1127433600000 | 917.03 |
1127692800000 | 934.23 |
1127779200000 | 929.8 |
1127865600000 | 939.72 |
1127952000000 | 935.65 |
1128038400000 | 939.96 |
1128297600000 | 944.63 |
1128384000000 | 951.61 |
1128470400000 | 942.36 |
1128556800000 | 930.34 |
1128643200000 | 927.83 |
1128902400000 | 930.55 |
1128988800000 | 934.25 |
1129075200000 | 928.02 |
1129161600000 | 917.56 |
1129248000000 | 919.68 |
1129507200000 | 921.6 |
1129593600000 | 915.75 |
1129680000000 | 897.33 |
1129766400000 | 901.7 |
1129852800000 | 895.72 |
1130112000000 | 907.96 |
1130198400000 | 904.12 |
1130284800000 | 906.9 |
1130371200000 | 889.11 |
1130457600000 | 886.08 |
1130716800000 | 908.28 |
1130803200000 | 908.17 |
1130889600000 | 905.77 |
1130976000000 | 920.95 |
1131062400000 | 921.09 |
1131321600000 | 921.71 |
1131408000000 | 922.31 |
1131494400000 | 916.39 |
1131580800000 | 916.14 |
1131667200000 | 927.01 |
1131926400000 | 928.82 |
1132012800000 | 927.46 |
1132099200000 | 921.19 |
1132185600000 | 923.97 |
1132272000000 | 931.4 |
1132531200000 | 936.41 |
1132617600000 | 934.91 |
1132704000000 | 940.82 |
1132790400000 | 937.6 |
1132876800000 | 939.81 |
1133136000000 | 935.94 |
1133222400000 | 938.46 |
1133308800000 | 934.58 |
1133395200000 | 949.1 |
1133481600000 | 955.9 |
1133740800000 | 954.04 |
1133827200000 | 960.27 |
1133913600000 | 957.82 |
1134000000000 | 959.63 |
1134086400000 | 958.44 |
1134345600000 | 961.66 |
1134432000000 | 964.43 |
1134518400000 | 959.39 |
1134604800000 | 959.39 |
1134691200000 | 965.65 |
1134950400000 | 963.49 |
1135036800000 | 964.62 |
1135123200000 | 974.4 |
1135209600000 | 974.41 |
1135296000000 | 975.96 |
1135641600000 | 979.4 |
1135728000000 | 977.35 |
1135814400000 | 981.89 |
1135900800000 | 970.71 |
1136160000000 | 979.84 |
1136246400000 | 983.13 |
1136332800000 | 995.94 |
1136419200000 | 995.61 |
1136505600000 | 1002.12 |
1136764800000 | 1003.54 |
1136851200000 | 999.32 |
1136937600000 | 1004.64 |
1137024000000 | 1002.6 |
1137110400000 | 994.79 |
1137369600000 | 996.52 |
1137456000000 | 986.26 |
1137542400000 | 979.64 |
1137628800000 | 987.92 |
1137715200000 | 979.96 |
1137974400000 | 976.64 |
1138060800000 | 975.99 |
1138147200000 | 984.82 |
1138233600000 | 1002.64 |
1138320000000 | 1014.28 |
1138579200000 | 1008.99 |
1138665600000 | 1010.88 |
1138752000000 | 1022.81 |
1138838400000 | 1006.46 |
1138924800000 | 1008.22 |
1139184000000 | 1009.78 |
1139270400000 | 1009.54 |
1139356800000 | 1003.66 |
1139443200000 | 1016.34 |
1139529600000 | 1008.16 |
1139788800000 | 1016.18 |
1139875200000 | 1017.97 |
1139961600000 | 1015.92 |
1140048000000 | 1022.34 |
1140134400000 | 1026.17 |
1140393600000 | 1022.26 |
1140480000000 | 1023.56 |
1140566400000 | 1032.23 |
1140652800000 | 1033.4 |
1140739200000 | 1037.05 |
1140998400000 | 1042.28 |
1141084800000 | 1027.37 |
1141171200000 | 1038.66 |
1141257600000 | 1031.1 |
1141344000000 | 1029.38 |
1141603200000 | 1033.37 |
1141689600000 | 1028.37 |
1141776000000 | 1023.21 |
1141862400000 | 1034.07 |
1141948800000 | 1048.35 |
1142208000000 | 1056.09 |
1142294400000 | 1054.36 |
1142380800000 | 1057.29 |
1142467200000 | 1058.06 |
1142553600000 | 1060.17 |
1142812800000 | 1060.48 |
1142899200000 | 1058.96 |
1142985600000 | 1071.29 |
1143072000000 | 1070.19 |
1143158400000 | 1076.86 |
1143417600000 | 1065.91 |
1143504000000 | 1063.27 |
1143590400000 | 1071.21 |
1143676800000 | 1081.58 |
1143763200000 | 1078.36 |
1144022400000 | 1086.78 |
1144108800000 | 1078.04 |
1144195200000 | 1081.4 |
1144281600000 | 1085.68 |
1144368000000 | 1076.54 |
1144627200000 | 1079.77 |
1144713600000 | 1065.87 |
1144800000000 | 1060.82 |
1144886400000 | 1064.7 |
1145318400000 | 1063.98 |
1145404800000 | 1077.18 |
1145491200000 | 1086.87 |
1145577600000 | 1100.52 |
1145836800000 | 1094.14 |
1145923200000 | 1096.85 |
1146009600000 | 1099.82 |
1146096000000 | 1093.3 |
1146182400000 | 1086.99 |
1146528000000 | 1095.95 |
1146614400000 | 1088.31 |
1146700800000 | 1098.39 |
1146787200000 | 1110.27 |
1147046400000 | 1112.42 |
1147132800000 | 1118.6 |
1147219200000 | 1115.64 |
1147305600000 | 1110.53 |
1147392000000 | 1086.28 |
1147651200000 | 1066.4 |
1147737600000 | 1070.39 |
1147824000000 | 1036.06 |
1147910400000 | 1036.93 |
1147996800000 | 1038.77 |
1148256000000 | 1009.35 |
1148342400000 | 1038.88 |
1148428800000 | 1024.47 |
1148515200000 | 1041.55 |
1148601600000 | 1065.48 |
1148860800000 | 1065.68 |
1148947200000 | 1038.88 |
1149033600000 | 1050.7 |
1149120000000 | 1053.82 |
1149206400000 | 1056.38 |
1149465600000 | 1046.57 |
1149552000000 | 1021.25 |
1149638400000 | 1026.96 |
1149724800000 | 993.73 |
1149811200000 | 1011.31 |
1150070400000 | 1001.57 |
1150156800000 | 978.71 |
1150243200000 | 980.82 |
1150329600000 | 1009.47 |
1150416000000 | 1001.03 |
1150675200000 | 1007.93 |
1150761600000 | 1014.2 |
1150848000000 | 1014.98 |
1150934400000 | 1021.78 |
1151020800000 | 1024.98 |
1151280000000 | 1022.19 |
1151366400000 | 1017 |
1151452800000 | 1016.64 |
1151539200000 | 1038.96 |
1151625600000 | 1057.63 |
1151884800000 | 1062.39 |
1151971200000 | 1063.14 |
1152057600000 | 1049.12 |
1152144000000 | 1060.1 |
1152230400000 | 1057.07 |
1152489600000 | 1062.33 |
1152576000000 | 1047.81 |
1152662400000 | 1054.72 |
1152748800000 | 1035.22 |
1152835200000 | 1020.21 |
1153094400000 | 1010.97 |
1153180800000 | 1005.3 |
1153267200000 | 1031.06 |
1153353600000 | 1034.13 |
1153440000000 | 1023.81 |
1153699200000 | 1044.29 |
1153785600000 | 1049.49 |
1153872000000 | 1053.29 |
1153958400000 | 1060.75 |
1154044800000 | 1065.52 |
1154304000000 | 1062.92 |
1154390400000 | 1050.59 |
1154476800000 | 1065.23 |
1154563200000 | 1055.03 |
1154649600000 | 1065.72 |
1154908800000 | 1048.16 |
1154995200000 | 1046.43 |
1155081600000 | 1056.93 |
1155168000000 | 1046.04 |
1155254400000 | 1048.24 |
1155513600000 | 1060.4 |
1155600000000 | 1074.27 |
1155686400000 | 1081.66 |
1155772800000 | 1084.63 |
1155859200000 | 1082.45 |
1156118400000 | 1077.28 |
1156204800000 | 1081.92 |
1156291200000 | 1073.75 |
1156377600000 | 1080.19 |
1156464000000 | 1080.64 |
1156723200000 | 1088.34 |
1156809600000 | 1089.9 |
1156896000000 | 1095.4 |
1156982400000 | 1092.73 |
1157068800000 | 1097.65 |
1157328000000 | 1100.73 |
1157414400000 | 1094.25 |
1157500800000 | 1083.08 |
1157587200000 | 1070.8 |
1157673600000 | 1073.05 |
1157932800000 | 1069.73 |
1158019200000 | 1084.27 |
1158105600000 | 1088.77 |
1158192000000 | 1086.05 |
1158278400000 | 1092.13 |
1158537600000 | 1092.3 |
1158624000000 | 1085.9 |
1158710400000 | 1102.13 |
1158796800000 | 1106.39 |
1158883200000 | 1093.44 |
1159142400000 | 1094.67 |
1159228800000 | 1109.76 |
1159315200000 | 1112.63 |
1159401600000 | 1114.04 |
1159488000000 | 1114.69 |
1159747200000 | 1113.94 |
1159833600000 | 1109.25 |
1159920000000 | 1116.94 |
1160006400000 | 1125.16 |
1160092800000 | 1122.56 |
1160352000000 | 1121.13 |
1160438400000 | 1126.33 |
1160524800000 | 1127.04 |
1160611200000 | 1134.94 |
1160697600000 | 1133.6 |
1160956800000 | 1135.79 |
1161043200000 | 1122.75 |
1161129600000 | 1134.86 |
1161216000000 | 1134.96 |
1161302400000 | 1138.63 |
1161561600000 | 1146.65 |
1161648000000 | 1145.62 |
1161734400000 | 1150.59 |
1161820800000 | 1152.33 |
1161907200000 | 1143.63 |
1162166400000 | 1136.77 |
1162252800000 | 1133.31 |
1162339200000 | 1139.03 |
1162425600000 | 1128.39 |
1162512000000 | 1133.83 |
1162771200000 | 1147.15 |
1162857600000 | 1155.65 |
1162944000000 | 1155.16 |
1163030400000 | 1156.9 |
1163116800000 | 1155.15 |
1163376000000 | 1164.8 |
1163462400000 | 1161.76 |
1163548800000 | 1170.62 |
1163635200000 | 1170.87 |
1163721600000 | 1160.5 |
1163980800000 | 1162.93 |
1164067200000 | 1163.83 |
1164153600000 | 1161.94 |
1164240000000 | 1155.9 |
1164326400000 | 1148.5 |
1164585600000 | 1130.25 |
1164672000000 | 1129.49 |
1164758400000 | 1145.91 |
1164844800000 | 1135.41 |
1164931200000 | 1119.94 |
1165190400000 | 1129.63 |
1165276800000 | 1142.84 |
1165363200000 | 1139.89 |
1165449600000 | 1144.8 |
1165536000000 | 1145.45 |
1165795200000 | 1154.43 |
1165881600000 | 1156.9 |
1165968000000 | 1168.26 |
1166054400000 | 1174.88 |
1166140800000 | 1181.46 |
1166400000000 | 1180.13 |
1166486400000 | 1171.39 |
1166572800000 | 1177.22 |
1166659200000 | 1175.11 |
1166745600000 | 1164.5 |
1167177600000 | 1182.48 |
1167264000000 | 1181.78 |
1167350400000 | 1182.26 |
1167696000000 | 1197.89 |
1167782400000 | 1198.01 |
1167868800000 | 1191.25 |
1167955200000 | 1181.11 |
1168214400000 | 1180.48 |
1168300800000 | 1184.29 |
1168387200000 | 1179.69 |
1168473600000 | 1200.93 |
1168560000000 | 1202.33 |
1168819200000 | 1205.18 |
1168905600000 | 1196.91 |
1168992000000 | 1191.89 |
1169078400000 | 1191.07 |
1169164800000 | 1203 |
1169424000000 | 1195.21 |
1169510400000 | 1192.97 |
1169596800000 | 1204.32 |
1169683200000 | 1197.77 |
1169769600000 | 1193.51 |
1170028800000 | 1200.34 |
1170115200000 | 1205.35 |
1170201600000 | 1196.26 |
1170288000000 | 1206.65 |
1170374400000 | 1208.97 |
1170633600000 | 1210.23 |
1170720000000 | 1211.3 |
1170806400000 | 1215.95 |
1170892800000 | 1208.33 |
1170979200000 | 1214.22 |
1171238400000 | 1205.81 |
1171324800000 | 1214.69 |
1171411200000 | 1223.07 |
1171497600000 | 1225.55 |
1171584000000 | 1223.07 |
1171843200000 | 1229.83 |
1171929600000 | 1223.75 |
1172016000000 | 1221.35 |
1172102400000 | 1224.97 |
1172188800000 | 1225.45 |
1172448000000 | 1232.54 |
1172534400000 | 1194.3 |
1172620800000 | 1180.89 |
1172707200000 | 1166.56 |
1172793600000 | 1163.24 |
1173052800000 | 1154.5 |
1173139200000 | 1165.06 |
1173225600000 | 1168.93 |
1173312000000 | 1181.07 |
1173398400000 | 1185.99 |
1173657600000 | 1177.12 |
1173744000000 | 1163.32 |
1173830400000 | 1134.51 |
1173916800000 | 1154.96 |
1174003200000 | 1155.21 |
1174262400000 | 1171.16 |
1174348800000 | 1180.99 |
1174435200000 | 1180.83 |
1174521600000 | 1200.98 |
1174608000000 | 1207.47 |
1174867200000 | 1195.53 |
1174953600000 | 1196.51 |
1175040000000 | 1190.06 |
1175126400000 | 1206.97 |
1175212800000 | 1208.29 |
1175472000000 | 1211.78 |
1175558400000 | 1225.32 |
1175644800000 | 1230.81 |
1175731200000 | 1232.18 |
1176163200000 | 1236.45 |
1176249600000 | 1233.69 |
1176336000000 | 1232.28 |
1176422400000 | 1241.54 |
1176681600000 | 1256.49 |
1176768000000 | 1255.89 |
1176854400000 | 1250.89 |
1176940800000 | 1250.11 |
1177027200000 | 1269.96 |
1177286400000 | 1266.78 |
1177372800000 | 1259.92 |
1177459200000 | 1272.75 |
1177545600000 | 1273.75 |
1177632000000 | 1270.83 |
1177891200000 | 1275.96 |
1178064000000 | 1282.53 |
1178150400000 | 1285.08 |
1178236800000 | 1297.82 |
1178496000000 | 1299.11 |
1178582400000 | 1291.06 |
1178668800000 | 1291.76 |
1178755200000 | 1283.99 |
1178841600000 | 1289.73 |
1179100800000 | 1283.71 |
1179187200000 | 1290.63 |
1179273600000 | 1285.43 |
1179360000000 | 1286.55 |
1179446400000 | 1303.28 |
1179705600000 | 1306.08 |
1179792000000 | 1307.79 |
1179878400000 | 1313.1 |
1179964800000 | 1303.57 |
1180051200000 | 1305.52 |
1180310400000 | 1308.36 |
1180396800000 | 1307.23 |
1180483200000 | 1305.27 |
1180569600000 | 1319.47 |
1180656000000 | 1332.81 |
1180915200000 | 1323.86 |
1181001600000 | 1312.78 |
1181088000000 | 1290.75 |
1181174400000 | 1277.49 |
1181260800000 | 1274.23 |
1181520000000 | 1285.64 |
1181606400000 | 1276.6 |
1181692800000 | 1282.54 |
1181779200000 | 1304.01 |
1181865600000 | 1316.87 |
1182124800000 | 1311.31 |
1182211200000 | 1307.6 |
1182297600000 | 1311.52 |
1182384000000 | 1298.12 |
1182470400000 | 1296.87 |
1182729600000 | 1291.06 |
1182816000000 | 1282.47 |
1182902400000 | 1281.45 |
1182988800000 | 1294.98 |
1183075200000 | 1305.35 |
1183334400000 | 1299.09 |
1183420800000 | 1308.21 |
1183507200000 | 1315.95 |
1183593600000 | 1308.36 |
1183680000000 | 1316.58 |
1183939200000 | 1316.55 |
1184025600000 | 1299.8 |
1184112000000 | 1296.3 |
1184198400000 | 1317.39 |
1184284800000 | 1320.79 |
1184544000000 | 1322.06 |
1184630400000 | 1317.11 |
1184716800000 | 1295.41 |
1184803200000 | 1309.78 |
1184889600000 | 1288 |
1185148800000 | 1297.59 |
1185235200000 | 1277.55 |
1185321600000 | 1264.56 |
1185408000000 | 1229.49 |
1185494400000 | 1222.07 |
1185753600000 | 1223.12 |
1185840000000 | 1245.42 |
1185926400000 | 1222.74 |
1186012800000 | 1228.63 |
1186099200000 | 1210.67 |
1186358400000 | 1197.27 |
1186444800000 | 1216.82 |
1186531200000 | 1243.72 |
1186617600000 | 1218.09 |
1186704000000 | 1182.56 |
1186963200000 | 1207.57 |
1187049600000 | 1189.61 |
1187136000000 | 1182.18 |
1187222400000 | 1143.63 |
1187308800000 | 1162 |
1187568000000 | 1169.74 |
1187654400000 | 1173.42 |
1187740800000 | 1195.4 |
1187827200000 | 1198.23 |
1187913600000 | 1206.53 |
1188172800000 | 1212.31 |
1188259200000 | 1187.49 |
1188345600000 | 1195.86 |
1188432000000 | 1209.67 |
1188518400000 | 1223.83 |
1188777600000 | 1223.09 |
1188864000000 | 1227.77 |
1188950400000 | 1200.85 |
1189036800000 | 1206.16 |
1189123200000 | 1176.43 |
1189382400000 | 1167.15 |
1189468800000 | 1186.74 |
1189555200000 | 1193.14 |
1189641600000 | 1204.29 |
1189728000000 | 1196.72 |
1189987200000 | 1175.3 |
1190073600000 | 1197.67 |
1190160000000 | 1234.28 |
1190246400000 | 1224.84 |
1190332800000 | 1226.4 |
1190592000000 | 1225.26 |
1190678400000 | 1215.35 |
1190764800000 | 1224.5 |
1190851200000 | 1232.76 |
1190937600000 | 1228.42 |
1191196800000 | 1241.36 |
1191283200000 | 1248.05 |
1191369600000 | 1250.89 |
1191456000000 | 1250.73 |
1191542400000 | 1257.97 |
1191801600000 | 1257.98 |
1191888000000 | 1264.56 |
1191974400000 | 1258.63 |
1192060800000 | 1263.45 |
1192147200000 | 1258.73 |
1192406400000 | 1250.15 |
1192492800000 | 1242.92 |
1192579200000 | 1250.62 |
1192665600000 | 1239.83 |
1192752000000 | 1232.98 |
1193011200000 | 1216.78 |
1193097600000 | 1227.21 |
1193184000000 | 1220.09 |
1193270400000 | 1240.28 |
1193356800000 | 1246.11 |
1193616000000 | 1254.35 |
1193702400000 | 1246.96 |
1193788800000 | 1257.08 |
1193875200000 | 1235.12 |
1193961600000 | 1233.67 |
1194220800000 | 1225.02 |
1194307200000 | 1229.75 |
1194393600000 | 1221.64 |
1194480000000 | 1208.28 |
1194566400000 | 1186.69 |
1194825600000 | 1189 |
1194912000000 | 1190.3 |
1194998400000 | 1206.63 |
1195084800000 | 1192.41 |
1195171200000 | 1185.91 |
1195430400000 | 1166.32 |
1195516800000 | 1181.68 |
1195603200000 | 1154.14 |
1195689600000 | 1163.05 |
1195776000000 | 1185.28 |
1196035200000 | 1171.93 |
1196121600000 | 1168.08 |
1196208000000 | 1197.12 |
1196294400000 | 1203.05 |
1196380800000 | 1218.29 |
1196640000000 | 1211.92 |
1196726400000 | 1194.1 |
1196812800000 | 1216.31 |
1196899200000 | 1217.65 |
1196985600000 | 1227.83 |
1197244800000 | 1235.98 |
1197331200000 | 1229.95 |
1197417600000 | 1232.96 |
1197504000000 | 1201.46 |
1197590400000 | 1203.53 |
1197849600000 | 1184.16 |
1197936000000 | 1183.36 |
1198022400000 | 1178.51 |
1198108800000 | 1180.13 |
1198195200000 | 1200.2 |
1198713600000 | 1204.32 |
1198800000000 | 1203.58 |
1199232000000 | 1187.42 |
1199318400000 | 1183.21 |
1199404800000 | 1160.56 |
1199664000000 | 1160.71 |
1199750400000 | 1171.3 |
1199836800000 | 1156.79 |
1199923200000 | 1148.47 |
1200009600000 | 1144.68 |
1200268800000 | 1153.31 |
1200355200000 | 1120.42 |
1200441600000 | 1116.12 |
1200528000000 | 1103.58 |
1200614400000 | 1087.63 |
1200873600000 | 1016.74 |
1200960000000 | 1039.99 |
1201046400000 | 998.59 |
1201132800000 | 1055.45 |
1201219200000 | 1046.94 |
1201478400000 | 1040.49 |
1201564800000 | 1060.47 |
1201651200000 | 1045.87 |
1201737600000 | 1043.25 |
1201824000000 | 1064.45 |
1202083200000 | 1063.08 |
1202169600000 | 1020.33 |
1202256000000 | 1027.12 |
1202342400000 | 1009.36 |
1202428800000 | 1005.42 |
1202688000000 | 998.46 |
1202774400000 | 1031.35 |
1202860800000 | 1037.19 |
1202947200000 | 1035.95 |
1203033600000 | 1018.54 |
1203292800000 | 1037.21 |
1203379200000 | 1042.4 |
1203465600000 | 1026.43 |
1203552000000 | 1037.37 |
1203638400000 | 1030.49 |
1203897600000 | 1052.09 |
1203984000000 | 1063.59 |
1204070400000 | 1060.55 |
1204156800000 | 1038.87 |
1204243200000 | 1021.53 |
1204502400000 | 1011.41 |
1204588800000 | 997.28 |
1204675200000 | 1016.57 |
1204761600000 | 998.55 |
1204848000000 | 985.54 |
1205107200000 | 972.63 |
1205193600000 | 987.15 |
1205280000000 | 1000.99 |
1205366400000 | 984.62 |
1205452800000 | 975.6 |
1205712000000 | 940.91 |
1205798400000 | 974.72 |
1205884800000 | 969.08 |
1205971200000 | 967.7 |
1206403200000 | 1002.53 |
1206489600000 | 999.77 |
1206576000000 | 1009.42 |
1206662400000 | 1003.24 |
1206921600000 | 1003.9 |
1207008000000 | 1040.33 |
1207094400000 | 1050.91 |
1207180800000 | 1043.06 |
1207267200000 | 1044.13 |
1207526400000 | 1053.34 |
1207612800000 | 1045.24 |
1207699200000 | 1036.13 |
1207785600000 | 1031.57 |
1207872000000 | 1020.41 |
1208131200000 | 1013.94 |
1208217600000 | 1016.47 |
1208304000000 | 1031.01 |
1208390400000 | 1032.1 |
1208476800000 | 1054.44 |
1208736000000 | 1044.34 |
1208822400000 | 1036.21 |
1208908800000 | 1049.31 |
1208995200000 | 1049.37 |
1209081600000 | 1062.83 |
1209340800000 | 1069.74 |
1209427200000 | 1061.58 |
1209513600000 | 1066.49 |
1209686400000 | 1084.09 |
1209945600000 | 1082.25 |
1210032000000 | 1073.81 |
1210118400000 | 1081.1 |
1210204800000 | 1076.34 |
1210291200000 | 1060.97 |
1210550400000 | 1064.43 |
1210636800000 | 1067.76 |
1210723200000 | 1078.82 |
1210809600000 | 1082 |
1210896000000 | 1089.6 |
1211155200000 | 1100.23 |
1211241600000 | 1085.08 |
1211328000000 | 1077.65 |
1211414400000 | 1079.3 |
1211500800000 | 1060.24 |
1211760000000 | 1063.62 |
1211846400000 | 1060.27 |
1211932800000 | 1073.44 |
1212019200000 | 1075.54 |
1212105600000 | 1085.42 |
1212364800000 | 1068.98 |
1212451200000 | 1077.22 |
1212537600000 | 1063.85 |
1212624000000 | 1060.05 |
1212710400000 | 1034.88 |
1212969600000 | 1031.37 |
1213056000000 | 1024.73 |
1213142400000 | 1005.76 |
1213228800000 | 1011.14 |
1213315200000 | 1013.79 |
1213574400000 | 1009.26 |
1213660800000 | 1016.54 |
1213747200000 | 999.88 |
1213833600000 | 990.69 |
1213920000000 | 972.5 |
1214179200000 | 969.28 |
1214265600000 | 962.88 |
1214352000000 | 980.48 |
1214438400000 | 954.86 |
1214524800000 | 946.03 |
1214784000000 | 954.39 |
1214870400000 | 935.76 |
1214956800000 | 929.57 |
1215043200000 | 943.31 |
1215129600000 | 926.76 |
1215388800000 | 939.59 |
1215475200000 | 926.94 |
1215561600000 | 940.67 |
1215648000000 | 915.31 |
1215734400000 | 884.97 |
1215993600000 | 895.51 |
1216080000000 | 877.46 |
1216166400000 | 891.78 |
1216252800000 | 921.27 |
1216339200000 | 939.23 |
1216598400000 | 945.58 |
1216684800000 | 945.79 |
1216771200000 | 964.84 |
1216857600000 | 954.43 |
1216944000000 | 959.65 |
1217203200000 | 945.28 |
1217289600000 | 942.06 |
1217376000000 | 957.12 |
1217462400000 | 955.49 |
1217548800000 | 939.78 |
1217808000000 | 934.37 |
1217894400000 | 961.31 |
1217980800000 | 975.48 |
1218067200000 | 976.53 |
1218153600000 | 988.59 |
1218412800000 | 1001.82 |
1218499200000 | 997.38 |
1218585600000 | 967.55 |
1218672000000 | 970.69 |
1218758400000 | 981.96 |
1219017600000 | 979.54 |
1219104000000 | 951.35 |
1219190400000 | 955.9 |
1219276800000 | 939.96 |
1219363200000 | 963.59 |
1219622400000 | 954.19 |
1219708800000 | 956.45 |
1219795200000 | 955.54 |
1219881600000 | 974.99 |
1219968000000 | 980.91 |
1220227200000 | 979.36 |
1220313600000 | 999.68 |
1220400000000 | 981.33 |
1220486400000 | 950.07 |
1220572800000 | 928.16 |
1220832000000 | 962.4 |
1220918400000 | 955.43 |
1221004800000 | 953.44 |
1221091200000 | 941.41 |
1221177600000 | 957.68 |
1221436800000 | 922.11 |
1221523200000 | 906.07 |
1221609600000 | 888.87 |
1221696000000 | 882.87 |
1221782400000 | 962.16 |
1222041600000 | 938.06 |
1222128000000 | 919.58 |
1222214400000 | 915.49 |
1222300800000 | 938.42 |
1222387200000 | 925.32 |
1222646400000 | 882.37 |
1222732800000 | 899.69 |
1222819200000 | 906.1 |
1222905600000 | 886.82 |
1222992000000 | 910.15 |
1223251200000 | 830.58 |
1223337600000 | 833.71 |
1223424000000 | 786.54 |
1223510400000 | 776.91 |
1223596800000 | 717.89 |
1223856000000 | 792.28 |
1223942400000 | 816.47 |
1224028800000 | 762.67 |
1224115200000 | 719.23 |
1224201600000 | 746.85 |
1224460800000 | 769.42 |
1224547200000 | 777.66 |
1224633600000 | 738.49 |
1224720000000 | 739.47 |
1224806400000 | 712.93 |
1225065600000 | 684.87 |
1225152000000 | 692.6 |
1225238400000 | 753.9 |
1225324800000 | 759.37 |
1225411200000 | 774.2 |
1225670400000 | 780.76 |
1225756800000 | 817.71 |
1225843200000 | 804.53 |
1225929600000 | 755.07 |
1226016000000 | 772.36 |
1226275200000 | 780.77 |
1226361600000 | 742.66 |
1226448000000 | 722.17 |
1226534400000 | 727.12 |
1226620800000 | 734 |
1226880000000 | 708.5 |
1226966400000 | 714.62 |
1227052800000 | 685.78 |
1227139200000 | 665.02 |
1227225600000 | 641.97 |
1227484800000 | 705.92 |
1227571200000 | 714.85 |
1227657600000 | 705.72 |
1227744000000 | 723.9 |
1227830400000 | 729.81 |
1228089600000 | 691.5 |
1228176000000 | 705.88 |
1228262400000 | 710.47 |
1228348800000 | 710.1 |
1228435200000 | 673.98 |
1228694400000 | 728.94 |
1228780800000 | 742.41 |
1228867200000 | 746.32 |
1228953600000 | 743.68 |
1229040000000 | 723.61 |
1229299200000 | 716.25 |
1229385600000 | 732.2 |
1229472000000 | 727.99 |
1229558400000 | 725.89 |
1229644800000 | 723.83 |
1229904000000 | 708.48 |
1229990400000 | 702.56 |
1230508800000 | 703.16 |
1230595200000 | 721.21 |
1230854400000 | 750.24 |
1231113600000 | 751.53 |
1231200000000 | 759.33 |
1231286400000 | 749.3 |
1231372800000 | 743.19 |
1231459200000 | 738.61 |
1231718400000 | 726.81 |
1231804800000 | 715.84 |
1231891200000 | 684.63 |
1231977600000 | 672.22 |
1232064000000 | 676.65 |
1232323200000 | 669.35 |
1232409600000 | 653.26 |
1232496000000 | 649.92 |
1232582400000 | 642.83 |
1232668800000 | 635.59 |
1232928000000 | 657.47 |
1233014400000 | 656.08 |
1233100800000 | 683.36 |
1233187200000 | 670.4 |
1233273600000 | 664.25 |
1233532800000 | 652.77 |
1233619200000 | 663.5 |
1233705600000 | 681.17 |
1233792000000 | 680.27 |
1233878400000 | 693.98 |
1234137600000 | 698.12 |
1234224000000 | 674.35 |
1234310400000 | 676.51 |
1234396800000 | 662.27 |
1234483200000 | 669.28 |
1234742400000 | 661.18 |
1234828800000 | 642.29 |
1234915200000 | 641.48 |
1235001600000 | 642.19 |
1235088000000 | 615.89 |
1235347200000 | 610.67 |
1235433600000 | 605.88 |
1235520000000 | 603.97 |
1235606400000 | 614.96 |
1235692800000 | 606.68 |
1235952000000 | 582.51 |
1236038400000 | 576.53 |
1236124800000 | 601.38 |
1236211200000 | 578.35 |
1236297600000 | 568.64 |
1236556800000 | 564.85 |
1236643200000 | 597.08 |
1236729600000 | 599.6 |
1236816000000 | 605.84 |
1236902400000 | 608.96 |
1237161600000 | 628.96 |
1237248000000 | 625.72 |
1237334400000 | 625.54 |
1237420800000 | 627.36 |
1237507200000 | 629.96 |
1237766400000 | 646.56 |
1237852800000 | 647.29 |
1237939200000 | 650.48 |
1238025600000 | 650.61 |
1238112000000 | 638.65 |
1238371200000 | 614.15 |
1238457600000 | 634.9 |
1238544000000 | 644.41 |
1238630400000 | 678.05 |
1238716800000 | 673.29 |
1238976000000 | 667.21 |
1239062400000 | 659.74 |
1239148800000 | 665.39 |
1239235200000 | 679.26 |
1239667200000 | 684.88 |
1239753600000 | 680.62 |
1239840000000 | 693.35 |
1239926400000 | 704.6 |
1240185600000 | 678.84 |
1240272000000 | 678.49 |
1240358400000 | 690.94 |
1240444800000 | 690.97 |
1240531200000 | 709.54 |
1240790400000 | 710.51 |
1240876800000 | 698.64 |
1240963200000 | 715.66 |
1241049600000 | 726.97 |
1241395200000 | 744.85 |
1241481600000 | 741.85 |
1241568000000 | 756.67 |
1241654400000 | 749.2 |
1241740800000 | 761.33 |
1242000000000 | 748.06 |
1242086400000 | 746.84 |
1242172800000 | 726.48 |
1242259200000 | 729.52 |
1242345600000 | 730.92 |
1242604800000 | 748.2 |
1242691200000 | 756.95 |
1242777600000 | 763.81 |
1242864000000 | 747.31 |
1242950400000 | 750.87 |
1243209600000 | 753.07 |
1243296000000 | 759.98 |
1243382400000 | 765.64 |
1243468800000 | 756.6 |
1243555200000 | 758.97 |
1243814400000 | 781 |
1243900800000 | 783.34 |
1243987200000 | 769.76 |
1244073600000 | 769.32 |
1244160000000 | 774.11 |
1244419200000 | 763.91 |
1244505600000 | 765.51 |
1244592000000 | 769.55 |
1244678400000 | 772.74 |
1244764800000 | 772.78 |
1245024000000 | 749.87 |
1245110400000 | 747.96 |
1245196800000 | 737.24 |
1245283200000 | 743.6 |
1245369600000 | 749.34 |
1245628800000 | 727.67 |
1245715200000 | 726.79 |
1245801600000 | 741.63 |
1245888000000 | 737.69 |
1245974400000 | 729.82 |
1246233600000 | 744.08 |
1246320000000 | 732.86 |
1246406400000 | 750.96 |
1246492800000 | 729.24 |
1246579200000 | 730.09 |
1246838400000 | 723.23 |
1246924800000 | 714.37 |
1247011200000 | 705.74 |
1247097600000 | 709 |
1247184000000 | 699.7 |
1247443200000 | 714.92 |
1247529600000 | 720.99 |
1247616000000 | 740.79 |
1247702400000 | 747.64 |
1247788800000 | 750.93 |
1248048000000 | 762.43 |
1248134400000 | 770.63 |
1248220800000 | 771.47 |
1248307200000 | 787.05 |
1248393600000 | 785.27 |
1248652800000 | 786.37 |
1248739200000 | 779.12 |
1248825600000 | 788.43 |
1248912000000 | 804.2 |
1248998400000 | 804.38 |
1249257600000 | 815.62 |
1249344000000 | 815.65 |
1249430400000 | 812.18 |
1249516800000 | 816.1 |
1249603200000 | 825.98 |
1249862400000 | 822.88 |
1249948800000 | 812.32 |
1250035200000 | 823.47 |
1250121600000 | 827.84 |
1250208000000 | 821.15 |
1250467200000 | 803.92 |
1250553600000 | 810.2 |
1250640000000 | 810.24 |
1250726400000 | 822.72 |
1250812800000 | 848.32 |
1251072000000 | 856.63 |
1251158400000 | 864.04 |
1251244800000 | 862.79 |
1251331200000 | 858.09 |
1251417600000 | 869.63 |
1251676800000 | 861.44 |
1251763200000 | 844.93 |
1251849600000 | 841.72 |
1251936000000 | 837.37 |
1252022400000 | 846.84 |
1252281600000 | 860.11 |
1252368000000 | 862.53 |
1252454400000 | 872.88 |
1252540800000 | 871.83 |
1252627200000 | 877.44 |
1252886400000 | 876.98 |
1252972800000 | 881.15 |
1253059200000 | 896 |
1253145600000 | 901.57 |
1253232000000 | 900.1 |
1253491200000 | 897.68 |
1253577600000 | 900.18 |
1253664000000 | 900.24 |
1253750400000 | 886.85 |
1253836800000 | 882.93 |
1254096000000 | 902.12 |
1254182400000 | 899.87 |
1254268800000 | 895.76 |
1254355200000 | 879.26 |
1254441600000 | 863.07 |
1254700800000 | 869.27 |
1254787200000 | 891.24 |
1254873600000 | 888.82 |
1254960000000 | 900.02 |
1255046400000 | 899.26 |
1255305600000 | 909.91 |
1255392000000 | 898.74 |
1255478400000 | 916.13 |
1255564800000 | 916.02 |
1255651200000 | 902.71 |
1255910400000 | 917.8 |
1255996800000 | 913.59 |
1256083200000 | 913.9 |
1256169600000 | 901.84 |
1256256000000 | 898.84 |
1256515200000 | 883.23 |
1256601600000 | 883.23 |
1256688000000 | 864.56 |
1256774400000 | 876.56 |
1256860800000 | 853.27 |
1257120000000 | 860.04 |
1257206400000 | 847.81 |
1257292800000 | 867.72 |
1257379200000 | 876.91 |
1257465600000 | 876.7 |
1257724800000 | 894.31 |
1257811200000 | 894.14 |
1257897600000 | 899.83 |
1257984000000 | 898.48 |
1258070400000 | 900.73 |
1258329600000 | 913.73 |
1258416000000 | 906.28 |
1258502400000 | 905.26 |
1258588800000 | 889.67 |
1258675200000 | 882.87 |
1258934400000 | 901.69 |
1259020800000 | 895.48 |
1259107200000 | 901.38 |
1259193600000 | 871.43 |
1259280000000 | 880.49 |
1259539200000 | 869.85 |
1259625600000 | 892.35 |
1259712000000 | 897.19 |
1259798400000 | 898.69 |
1259884800000 | 909.38 |
1260144000000 | 907.43 |
1260230400000 | 894.76 |
1260316800000 | 887.19 |
1260403200000 | 895.29 |
1260489600000 | 896.13 |
1260748800000 | 903.16 |
1260835200000 | 904.67 |
1260921600000 | 913.85 |
1261008000000 | 902.74 |
1261094400000 | 894.72 |
1261353600000 | 911.3 |
1261440000000 | 917.15 |
1261526400000 | 919.74 |
1261958400000 | 926.86 |
1262044800000 | 929.91 |
1262131200000 | 924.49 |
1262563200000 | 942.19 |
1262649600000 | 942.79 |
1262736000000 | 944.22 |
1262822400000 | 944.43 |
1262908800000 | 949.18 |
1263168000000 | 949.16 |
1263254400000 | 940.11 |
1263340800000 | 940.85 |
1263427200000 | 943.88 |
1263513600000 | 930.93 |
1263772800000 | 936.43 |
1263859200000 | 942.87 |
1263945600000 | 924.98 |
1264032000000 | 910.38 |
1264118400000 | 900.5 |
1264377600000 | 892.12 |
1264464000000 | 898.66 |
1264550400000 | 888.55 |
1264636800000 | 873.42 |
1264723200000 | 883.69 |
1264982400000 | 888.84 |
1265068800000 | 900.66 |
1265155200000 | 896.72 |
1265241600000 | 872.36 |
1265328000000 | 843.38 |
1265587200000 | 852.32 |
1265673600000 | 853.84 |
1265760000000 | 861.48 |
1265846400000 | 855.98 |
1265932800000 | 851.59 |
1266192000000 | 853.89 |
1266278400000 | 866.41 |
1266364800000 | 881.56 |
1266451200000 | 886.14 |
1266537600000 | 890.65 |
1266796800000 | 887.74 |
1266883200000 | 876.97 |
1266969600000 | 879.44 |
1267056000000 | 862.59 |
1267142400000 | 878.16 |
1267401600000 | 892.31 |
1267488000000 | 901.74 |
1267574400000 | 908.49 |
1267660800000 | 905.76 |
1267747200000 | 923.51 |
1268006400000 | 921.81 |
1268092800000 | 922.82 |
1268179200000 | 931.19 |
1268265600000 | 928.7 |
1268352000000 | 928.23 |
1268611200000 | 920.33 |
1268697600000 | 931.02 |
1268784000000 | 934.71 |
1268870400000 | 930.93 |
1268956800000 | 929 |
1269216000000 | 929.44 |
1269302400000 | 935.01 |
1269388800000 | 933.53 |
1269475200000 | 944.23 |
1269561600000 | 941.89 |
1269820800000 | 944.17 |
1269907200000 | 942.03 |
1269993600000 | 939.23 |
1270080000000 | 952.48 |
1270512000000 | 956.05 |
1270598400000 | 949.95 |
1270684800000 | 939.42 |
1270771200000 | 956.19 |
1271030400000 | 957.04 |
1271116800000 | 952.87 |
1271203200000 | 958.64 |
1271289600000 | 960.52 |
1271376000000 | 943.32 |
1271635200000 | 938.8 |
1271721600000 | 951.34 |
1271808000000 | 940.98 |
1271894400000 | 929.56 |
1271980800000 | 936.82 |
1272240000000 | 946.83 |
1272326400000 | 911.65 |
1272412800000 | 896.55 |
1272499200000 | 910.73 |
1272585600000 | 907.23 |
1272844800000 | 911.48 |
1272931200000 | 881.8 |
1273017600000 | 869.74 |
1273104000000 | 852.8 |
1273190400000 | 814.98 |
1273449600000 | 892.99 |
1273536000000 | 887.35 |
1273622400000 | 899.84 |
1273708800000 | 898.78 |
1273795200000 | 859.82 |
1274054400000 | 856.23 |
1274140800000 | 873.02 |
1274227200000 | 848.49 |
1274313600000 | 833.6 |
1274400000000 | 833.24 |
1274659200000 | 833.49 |
1274745600000 | 809.02 |
1274832000000 | 827.43 |
1274918400000 | 859.09 |
1275004800000 | 857.2 |
1275264000000 | 856.11 |
1275350400000 | 855.98 |
1275436800000 | 855.91 |
1275523200000 | 870.25 |
1275609600000 | 845.48 |
1275868800000 | 835.81 |
1275955200000 | 827.81 |
1276041600000 | 843.87 |
1276128000000 | 861.69 |
1276214400000 | 871.02 |
1276473600000 | 888.91 |
1276560000000 | 897.57 |
1276646400000 | 901.09 |
1276732800000 | 903.78 |
1276819200000 | 904.88 |
1277078400000 | 915.27 |
1277164800000 | 907.81 |
1277251200000 | 893 |
1277337600000 | 872.38 |
1277424000000 | 864.59 |
1277683200000 | 878.15 |
1277769600000 | 844.84 |
1277856000000 | 847.39 |
1277942400000 | 823.12 |
1278028800000 | 826.8 |
1278288000000 | 823.29 |
1278374400000 | 844.76 |
1278460800000 | 859.28 |
1278547200000 | 872.18 |
1278633600000 | 875.45 |
1278892800000 | 879.01 |
1278979200000 | 895.67 |
1279065600000 | 894.65 |
1279152000000 | 883.36 |
1279238400000 | 863.47 |
1279497600000 | 859.85 |
1279584000000 | 854.95 |
1279670400000 | 861.56 |
1279756800000 | 887.31 |
1279843200000 | 889.07 |
1280102400000 | 897.13 |
1280188800000 | 904.29 |
1280275200000 | 905.23 |
1280361600000 | 901.41 |
1280448000000 | 899.02 |
1280707200000 | 924.97 |
1280793600000 | 923.97 |
1280880000000 | 925.94 |
1280966400000 | 926.07 |
1281052800000 | 914.28 |
1281312000000 | 929.3 |
1281398400000 | 918.28 |
1281484800000 | 893.75 |
1281571200000 | 892.05 |
1281657600000 | 889.76 |
1281916800000 | 886.6 |
1282003200000 | 902.23 |
1282089600000 | 899.06 |
1282176000000 | 880.92 |
1282262400000 | 869.94 |
1282521600000 | 876.25 |
1282608000000 | 861.83 |
1282694400000 | 852.74 |
1282780800000 | 859.44 |
1282867200000 | 867.69 |
1283126400000 | 864.08 |
1283212800000 | 864.95 |
1283299200000 | 897.28 |
1283385600000 | 898.62 |
1283472000000 | 908.81 |
1283731200000 | 912 |
1283817600000 | 902.23 |
1283904000000 | 909.86 |
1283990400000 | 921.02 |
1284076800000 | 922.41 |
1284336000000 | 932.18 |
1284422400000 | 934.28 |
1284508800000 | 930.33 |
1284595200000 | 926.32 |
1284681600000 | 922.6 |
1284940800000 | 939.45 |
1285027200000 | 938.35 |
1285113600000 | 924.86 |
1285200000000 | 921.27 |
1285286400000 | 937.34 |
1285545600000 | 933.3 |
1285632000000 | 933.3 |
1285718400000 | 930.79 |
1285804800000 | 927.89 |
1285891200000 | 922.54 |
1286150400000 | 913.72 |
1286236800000 | 931.86 |
1286323200000 | 941.36 |
1286409600000 | 940.53 |
1286496000000 | 939.16 |
1286755200000 | 942.78 |
1286841600000 | 938.02 |
1286928000000 | 957.28 |
1287014400000 | 959.28 |
1287100800000 | 962.65 |
1287360000000 | 962.81 |
1287446400000 | 954.37 |
1287532800000 | 958.31 |
1287619200000 | 972.18 |
1287705600000 | 969.76 |
1287964800000 | 973.59 |
1288051200000 | 967.48 |
1288137600000 | 956.15 |
1288224000000 | 961.49 |
1288310400000 | 961.39 |
1288569600000 | 964.18 |
1288656000000 | 971.25 |
1288742400000 | 964.36 |
1288828800000 | 980.25 |
1288915200000 | 981.1 |
1289174400000 | 978.73 |
1289260800000 | 987.41 |
1289347200000 | 974.75 |
1289433600000 | 969.85 |
1289520000000 | 960.57 |
1289779200000 | 969.28 |
1289865600000 | 946.83 |
1289952000000 | 952.27 |
1290038400000 | 970.08 |
1290124800000 | 970.12 |
1290384000000 | 962.14 |
1290470400000 | 941.13 |
1290556800000 | 948.19 |
1290643200000 | 951.32 |
1290729600000 | 945.13 |
1290988800000 | 922.49 |
1291075200000 | 918.44 |
1291161600000 | 932.77 |
1291248000000 | 952.16 |
1291334400000 | 949.8 |
1291593600000 | 949.95 |
1291680000000 | 964.69 |
1291766400000 | 966.96 |
1291852800000 | 970.86 |
1291939200000 | 971.74 |
1292198400000 | 978.87 |
1292284800000 | 982.06 |
1292371200000 | 977.87 |
1292457600000 | 980.73 |
1292544000000 | 977.07 |
1292803200000 | 980.63 |
1292889600000 | 990.76 |
1292976000000 | 991.6 |
1293062400000 | 990.14 |
1293408000000 | 977.12 |
1293494400000 | 975.65 |
1293580800000 | 984.07 |
1293667200000 | 974.49 |
1294012800000 | 986.13 |
1294099200000 | 989.45 |
1294185600000 | 985.66 |
1294272000000 | 987.5 |
1294358400000 | 981.37 |
1294617600000 | 967.97 |
1294704000000 | 981.71 |
1294790400000 | 996.74 |
1294876800000 | 1001.22 |
1294963200000 | 1001.11 |
1295222400000 | 999.85 |
1295308800000 | 1007.38 |
1295395200000 | 996.98 |
1295481600000 | 990.51 |
1295568000000 | 1001.04 |
1295827200000 | 1004.71 |
1295913600000 | 1003.93 |
1296000000000 | 1012.82 |
1296086400000 | 1011.87 |
1296172800000 | 997.25 |
1296432000000 | 1000 |
1296518400000 | 1016.21 |
1296604800000 | 1014.75 |
1296691200000 | 1008 |
1296777600000 | 1010.27 |
1297036800000 | 1020.75 |
1297123200000 | 1025.21 |
1297209600000 | 1021.57 |
1297296000000 | 1020.89 |
1297382400000 | 1023.3 |
1297641600000 | 1021.89 |
1297728000000 | 1024.76 |
1297814400000 | 1035.08 |
1297900800000 | 1035.14 |
1297987200000 | 1036.71 |
1298246400000 | 1022.26 |
1298332800000 | 1010.83 |
1298419200000 | 1001.39 |
1298505600000 | 1000.14 |
1298592000000 | 1016.51 |
1298851200000 | 1026.3599 |
1298937600000 | 1016.24 |
1299024000000 | 1007.57 |
1299110400000 | 1014.08 |
1299196800000 | 1003.74 |
1299456000000 | 996.83 |
1299542400000 | 1003.38 |
1299628800000 | 998.84 |
1299715200000 | 991.56 |
1299801600000 | 981.97 |
1300060800000 | 968.59 |
1300147200000 | 944.5 |
1300233600000 | 923.75 |
1300320000000 | 945.74 |
1300406400000 | 952.69 |
1300665600000 | 976.13 |
1300752000000 | 973.1 |
1300838400000 | 977.73 |
1300924800000 | 991.55 |
1301011200000 | 992.09 |
1301270400000 | 993.27 |
1301356800000 | 996.15 |
1301443200000 | 1005.1 |
1301529600000 | 996.51 |
1301616000000 | 1013.3 |
1301875200000 | 1010.3 |
1301961600000 | 1009.25 |
1302048000000 | 1010.93 |
1302134400000 | 1005.87 |
1302220800000 | 1014.25 |
1302480000000 | 1008.09 |
1302566400000 | 993.25 |
1302652800000 | 1001.11 |
1302739200000 | 992.44 |
1302825600000 | 993.89 |
1303084800000 | 970.61 |
1303171200000 | 977.93 |
1303257600000 | 1001.24 |
1303344000000 | 1005.79 |
1303776000000 | 1012.35 |
1303862400000 | 1018.54 |
1303948800000 | 1028.14 |
1304035200000 | 1032.88 |
1304294400000 | 1033.43 |
1304380800000 | 1030.46 |
1304467200000 | 1018.68 |
1304553600000 | 1012.34 |
1304640000000 | 1025.81 |
1304899200000 | 1013.21 |
1304985600000 | 1025.25 |
1305072000000 | 1029.49 |
1305158400000 | 1020.4 |
1305244800000 | 1020.01 |
1305504000000 | 1016.67 |
1305590400000 | 1004.59 |
1305676800000 | 1013.57 |
1305763200000 | 1026.66 |
1305849600000 | 1021.82 |
1306108800000 | 1004.02 |
1306195200000 | 1007.06 |
1306281600000 | 1010.29 |
1306368000000 | 1007.99 |
1306454400000 | 1016.69 |
1306713600000 | 1014.76 |
1306800000000 | 1033.2 |
1306886400000 | 1023.5 |
1306972800000 | 1005.34 |
1307059200000 | 1005.92 |
1307318400000 | 1000.05 |
1307404800000 | 1001.83 |
1307491200000 | 992.52 |
1307577600000 | 1003.12 |
1307664000000 | 985.95 |
1307923200000 | 987.41 |
1308009600000 | 1001.94 |
1308096000000 | 987.2 |
1308182400000 | 982.63 |
1308268800000 | 991.62 |
1308528000000 | 985.12 |
1308614400000 | 1005.53 |
1308700800000 | 1003.61 |
1308787200000 | 982.05 |
1308873600000 | 981.14 |
1309132800000 | 984.34 |
1309219200000 | 997.83 |
1309305600000 | 1016.74 |
1309392000000 | 1032.03 |
1309478400000 | 1038.92 |
1309737600000 | 1038.47 |
1309824000000 | 1032.17 |
1309910400000 | 1027.33 |
1309996800000 | 1031.74 |
1310083200000 | 1014.33 |
1310342400000 | 986.15 |
1310428800000 | 978.1 |
1310515200000 | 983.8 |
1310601600000 | 972.63 |
1310688000000 | 966.68 |
1310947200000 | 946.28 |
1311033600000 | 958.07 |
1311120000000 | 974.47 |
1311206400000 | 991.03 |
1311292800000 | 997.38 |
1311552000000 | 989.72 |
1311638400000 | 984.18 |
1311724800000 | 969.67 |
1311811200000 | 965.14 |
1311897600000 | 954.31 |
1312156800000 | 932.88 |
1312243200000 | 915.19 |
1312329600000 | 898.1 |
1312416000000 | 862.55 |
1312502400000 | 852.35 |
1312761600000 | 812.34 |
1312848000000 | 827.16 |
1312934400000 | 783.82 |
1313020800000 | 806.05 |
1313107200000 | 839.12 |
1313366400000 | 845.49 |
1313452800000 | 843.35 |
1313539200000 | 849.52 |
1313625600000 | 802.84 |
1313712000000 | 788.05 |
1313971200000 | 796.74 |
1314057600000 | 805.55 |
1314144000000 | 820.15 |
1314230400000 | 815.3 |
1314316800000 | 807.53 |
1314576000000 | 824.6 |
1314662400000 | 826.23 |
1314748800000 | 852.46 |
1314835200000 | 854.68 |
1314921600000 | 824.5 |
1315180800000 | 787.57 |
1315267200000 | 778.57 |
1315353600000 | 806.9 |
1315440000000 | 810.03 |
1315526400000 | 781.13 |
1315785600000 | 749.22 |
1315872000000 | 759.3 |
1315958400000 | 773.74 |
1316044800000 | 798.79 |
1316131200000 | 795.1 |
1316390400000 | 773.2 |
1316476800000 | 785.23 |
1316563200000 | 773.36 |
1316649600000 | 733.38 |
1316736000000 | 739.88 |
1316995200000 | 752.52 |
1317081600000 | 794.9299 |
1317168000000 | 787.64 |
1317254400000 | 795.83 |
1317340800000 | 782.82 |
1317600000000 | 768.13 |
1317686400000 | 747.54 |
1317772800000 | 779.27 |
1317859200000 | 805.48 |
1317945600000 | 810.66 |
1318204800000 | 827.61 |
1318291200000 | 825.37 |
1318377600000 | 845.14 |
1318464000000 | 834.5599 |
1318550400000 | 842.06 |
1318809600000 | 828.59 |
1318896000000 | 822.4 |
1318982400000 | 826.21 |
1319068800000 | 807.05 |
1319155200000 | 829.9 |
1319414400000 | 842.85 |
1319500800000 | 831.5 |
1319587200000 | 830.9 |
1319673600000 | 881.88 |
1319760000000 | 876.74 |
1320019200000 | 849.12 |
1320105600000 | 803.49 |
1320192000000 | 814.04 |
1320278400000 | 836.5 |
1320364800000 | 817.64 |
1320624000000 | 812.34 |
1320710400000 | 822.39 |
1320796800000 | 804.86 |
1320883200000 | 803.52 |
1320969600000 | 825.4299 |
1321228800000 | 814.86 |
1321315200000 | 799.1799 |
1321401600000 | 802.9299 |
1321488000000 | 788.87 |
1321574400000 | 785.76 |
1321833600000 | 759.82 |
1321920000000 | 754.01 |
1322006400000 | 741.72 |
1322092800000 | 742.17 |
1322179200000 | 750.32 |
1322438400000 | 790.71 |
1322524800000 | 795.63 |
1322611200000 | 827.61 |
1322697600000 | 820.9 |
1322784000000 | 829.95 |
1323043200000 | 839.3 |
1323129600000 | 833.82 |
1323216000000 | 832.85 |
1323302400000 | 812.1 |
1323388800000 | 831.38 |
1323648000000 | 811.14 |
1323734400000 | 807.78 |
1323820800000 | 780.95 |
1323907200000 | 786.9299 |
1323993600000 | 780.45 |
1324252800000 | 782.58 |
1324339200000 | 804.0599 |
1324425600000 | 796.7 |
1324512000000 | 807.16 |
1324598400000 | 814.88 |
1324944000000 | 814.7 |
1325030400000 | 807.15 |
1325116800000 | 821.3099 |
1325203200000 | 829.94 |
1325462400000 | 846.03 |
1325548800000 | 851.6 |
1325635200000 | 837.9 |
1325721600000 | 824.65 |
1325808000000 | 822.76 |
1326067200000 | 820.39 |
1326153600000 | 842.24 |
1326240000000 | 841.54 |
1326326400000 | 841.18 |
1326412800000 | 840.09 |
1326672000000 | 847.04 |
1326758400000 | 859.14 |
1326844800000 | 858.02 |
1326931200000 | 874.62 |
1327017600000 | 873.29 |
1327276800000 | 877.64 |
1327363200000 | 872.61 |
1327449600000 | 870.83 |
1327536000000 | 884.2 |
1327622400000 | 872.76 |
1327881600000 | 858.93 |
1327968000000 | 868.36 |
1328054400000 | 886.54 |
1328140800000 | 889.14 |
1328227200000 | 903.3 |
1328486400000 | 897.77 |
1328572800000 | 898.05 |
1328659200000 | 897.05 |
1328745600000 | 900.82 |
1328832000000 | 888.11 |
1329091200000 | 890.32 |
1329177600000 | 888.23 |
1329264000000 | 893.1 |
1329350400000 | 893.79 |
1329436800000 | 906.2 |
1329696000000 | 914.51 |
1329782400000 | 912.74 |
1329868800000 | 908.3 |
1329955200000 | 908.67 |
1330041600000 | 914.41 |
1330300800000 | 907.33 |
1330387200000 | 910.5 |
1330473600000 | 910.91 |
1330560000000 | 923.17 |
1330646400000 | 924.06 |
1330905600000 | 920.9 |
1330992000000 | 887.81 |
1331078400000 | 896.45 |
1331164800000 | 919.37 |
1331251200000 | 921.47 |
1331510400000 | 922.53 |
1331596800000 | 938.01 |
1331683200000 | 941.6 |
1331769600000 | 945.54 |
1331856000000 | 949.64 |
1332115200000 | 945.97 |
1332201600000 | 934.18 |
1332288000000 | 933.52 |
1332374400000 | 919.35 |
1332460800000 | 920.68 |
1332720000000 | 928.2 |
1332806400000 | 921.94 |
1332892800000 | 912.12 |
1332979200000 | 898.7 |
1333065600000 | 910.29 |
1333324800000 | 920.44 |
1333411200000 | 906.14 |
1333497600000 | 880.8 |
1333584000000 | 881.87 |
1334016000000 | 855.77 |
1334102400000 | 861.71 |
1334188800000 | 870.16 |
1334275200000 | 849.65 |
1334534400000 | 853.62 |
1334620800000 | 876.68 |
1334707200000 | 862.9 |
1334793600000 | 846.78 |
1334880000000 | 850.97 |
1335139200000 | 827.84 |
1335225600000 | 846.67 |
1335312000000 | 865.24 |
1335398400000 | 864.95 |
1335484800000 | 875.86 |
1335744000000 | 862.33 |
1335830400000 | 862.33 |
1335916800000 | 866.86 |
1336003200000 | 866.07 |
1336089600000 | 852.96 |
1336348800000 | 867.75 |
1336435200000 | 845.18 |
1336521600000 | 844.14 |
1336608000000 | 851.4 |
1336694400000 | 853.75 |
1336953600000 | 834.36 |
1337040000000 | 829.21 |
1337126400000 | 831.48 |
1337212800000 | 821.63 |
1337299200000 | 820.39 |
1337558400000 | 826.51 |
1337644800000 | 842.49 |
1337731200000 | 820.73 |
1337817600000 | 830.29 |
1337904000000 | 832.92 |
1338163200000 | 831.9299 |
1338249600000 | 843.3 |
1338336000000 | 826.44 |
1338422400000 | 826.75 |
1338508800000 | 808.6 |
1338768000000 | 809.67 |
1338854400000 | 818.62 |
1338940800000 | 838.44 |
1339027200000 | 842.54 |
1339113600000 | 839.51 |
1339372800000 | 838.19 |
1339459200000 | 839.09 |
1339545600000 | 834.25 |
1339632000000 | 834.92 |
1339718400000 | 849.68 |
1339977600000 | 845.78 |
1340064000000 | 858.76 |
1340150400000 | 861.17 |
1340236800000 | 858.21 |
1340323200000 | 851.85 |
1340582400000 | 833.42 |
1340668800000 | 831.19 |
1340755200000 | 845.53 |
1340841600000 | 842.55 |
1340928000000 | 881.65 |
1341187200000 | 894.09 |
1341273600000 | 901.54 |
1341360000000 | 901.11 |
1341446400000 | 891.23 |
1341532800000 | 874.39 |
1341792000000 | 871.3 |
1341878400000 | 876.33 |
1341964800000 | 870.77 |
1342051200000 | 864.45 |
1342137600000 | 877.01 |
1342396800000 | 876.92 |
1342483200000 | 876.61 |
1342569600000 | 892 |
1342656000000 | 900.18 |
1342742400000 | 881.56 |
1343001600000 | 855.38 |
1343088000000 | 848.52 |
1343174400000 | 850.2 |
1343260800000 | 885.24 |
1343347200000 | 903.45 |
1343606400000 | 914.22 |
1343692800000 | 905.24 |
1343779200000 | 913.02 |
1343865600000 | 889.94 |
1343952000000 | 928 |
1344211200000 | 936.12 |
1344297600000 | 948.85 |
1344384000000 | 944.47 |
1344470400000 | 949.45 |
1344556800000 | 943.78 |
1344816000000 | 941.59 |
1344902400000 | 948.13 |
1344988800000 | 948.14 |
1345075200000 | 956.77 |
1345161600000 | 959.07 |
1345420800000 | 956.9 |
1345507200000 | 966.03 |
1345593600000 | 952.33 |
1345680000000 | 944.73 |
1345766400000 | 944.81 |
1346025600000 | 952.74 |
1346112000000 | 944.56 |
1346198400000 | 939.93 |
1346284800000 | 930.43 |
1346371200000 | 939.08 |
1346630400000 | 949.98 |
1346716800000 | 935.34 |
1346803200000 | 937.87 |
1346889600000 | 966 |
1346976000000 | 969.87 |
1347235200000 | 966.45 |
1347321600000 | 973.59 |
1347408000000 | 976 |
1347494400000 | 964.69 |
1347580800000 | 985.23 |
1347840000000 | 978.56 |
1347926400000 | 967.54 |
1348012800000 | 973.1 |
1348099200000 | 967.51 |
1348185600000 | 973.28 |
1348444800000 | 965.58 |
1348531200000 | 972.17 |
1348617600000 | 945.67 |
1348704000000 | 951.74 |
1348790400000 | 930.16 |
1349049600000 | 951.35 |
1349136000000 | 946.37 |
1349222400000 | 944.17 |
1349308800000 | 943.35 |
1349395200000 | 958.36 |
1349654400000 | 944.98 |
1349740800000 | 938.26 |
1349827200000 | 933.49 |
1349913600000 | 946.4 |
1350000000000 | 939.54 |
1350259200000 | 948.8 |
1350345600000 | 969.78 |
1350432000000 | 975.56 |
1350518400000 | 977.14 |
1350604800000 | 969.33 |
1350864000000 | 963.56 |
1350950400000 | 943.27 |
1351036800000 | 948.34 |
1351123200000 | 945.29 |
1351209600000 | 951.33 |
1351468800000 | 944.5 |
1351555200000 | 957.2 |
1351641600000 | 950.13 |
1351728000000 | 962.51 |
1351814400000 | 967.28 |
1352073600000 | 955.33 |
1352160000000 | 962.82 |
1352246400000 | 945.13 |
1352332800000 | 944.45 |
1352419200000 | 947.92 |
1352678400000 | 944.99 |
1352764800000 | 950.57 |
1352851200000 | 942.89 |
1352937600000 | 938.45 |
1353024000000 | 927.57 |
1353283200000 | 953.84 |
1353369600000 | 960.58 |
1353456000000 | 965.16 |
1353542400000 | 970.87 |
1353628800000 | 979.17 |
1353888000000 | 971.49 |
1353974400000 | 972.48 |
1354060800000 | 976.28 |
1354147200000 | 990.69 |
1354233600000 | 988.65 |
1354492800000 | 991 |
1354579200000 | 994.53 |
1354665600000 | 996.76 |
1354752000000 | 999.77 |
1354838400000 | 1001.39 |
1355097600000 | 1002.51 |
1355184000000 | 1011.77 |
1355270400000 | 1011.83 |
1355356800000 | 1010.4 |
1355443200000 | 1010.25 |
1355702400000 | 1010.11 |
1355788800000 | 1012.24 |
1355875200000 | 1017.37 |
1355961600000 | 1017.64 |
1356048000000 | 1015.82 |
1356307200000 | 1013.13 |
1356566400000 | 1019.07 |
1356652800000 | 1004.65 |
1356912000000 | 1010.16 |
1357084800000 | 1035.65 |
1357171200000 | 1032.13 |
1357257600000 | 1034.33 |
1357516800000 | 1027.56 |
1357603200000 | 1027.49 |
1357689600000 | 1030.41 |
1357776000000 | 1025.93 |
1357862400000 | 1027.15 |
1358121600000 | 1028.31 |
1358208000000 | 1025.06 |
1358294400000 | 1027.8599 |
1358380800000 | 1038.18 |
1358467200000 | 1038.01 |
1358726400000 | 1043.58 |
1358812800000 | 1037.78 |
1358899200000 | 1033.51 |
1358985600000 | 1040.89 |
1359072000000 | 1048.28 |
1359331200000 | 1049.3599 |
1359417600000 | 1050.45 |
1359504000000 | 1044.5 |
1359590400000 | 1036.05 |
1359676800000 | 1047.48 |
1359936000000 | 1017.09 |
1360022400000 | 1026.53 |
1360108800000 | 1012.33 |
1360195200000 | 1002.74 |
1360281600000 | 1016.01 |
1360540800000 | 1015.32 |
1360627200000 | 1024.97 |
1360713600000 | 1028.04 |
1360800000000 | 1020.98 |
1360886400000 | 1019.86 |
1361145600000 | 1021.67 |
1361232000000 | 1040.39 |
1361318400000 | 1033.92 |
1361404800000 | 1011.61 |
1361491200000 | 1034.21 |
1361750400000 | 1038.01 |
1361836800000 | 1011.45 |
1361923200000 | 1030.05 |
1362009600000 | 1038.3699 |
1362096000000 | 1032.3599 |
1362355200000 | 1035.23 |
1362441600000 | 1056.6 |
1362528000000 | 1052.78 |
1362614400000 | 1058.01 |
1362700800000 | 1070.21 |
1362960000000 | 1069.3 |
1363046400000 | 1070.52 |
1363132800000 | 1069.46 |
1363219200000 | 1078.77 |
1363305600000 | 1071.5 |
1363564800000 | 1068.34 |
1363651200000 | 1054.4 |
1363737600000 | 1068.83 |
1363824000000 | 1053.95 |
1363910400000 | 1053.27 |
1364169600000 | 1041.33 |
1364256000000 | 1046.38 |
1364342400000 | 1036.15 |
1364428800000 | 1041.84 |
1364860800000 | 1062.94 |
1364947200000 | 1049.31 |
1365033600000 | 1041.4 |
1365120000000 | 1023.97 |
1365379200000 | 1025.1099 |
1365465600000 | 1025.06 |
1365552000000 | 1045.71 |
1365638400000 | 1054.75 |
1365724800000 | 1042.1099 |
1365984000000 | 1035.92 |
1366070400000 | 1028.6 |
1366156800000 | 1005.72 |
1366243200000 | 1004.63 |
1366329600000 | 1018.94 |
1366588800000 | 1019.67 |
1366675200000 | 1056.33 |
1366761600000 | 1072.17 |
1366848000000 | 1073.8 |
1366934400000 | 1066.05 |
1367193600000 | 1081.76 |
1367280000000 | 1078.7 |
1367366400000 | 1078.7 |
1367452800000 | 1082.33 |
1367539200000 | 1098.9 |
1367798400000 | 1097.51 |
1367884800000 | 1101.63 |
1367971200000 | 1110.5 |
1368057600000 | 1109.4 |
1368144000000 | 1116.34 |
1368403200000 | 1114.25 |
1368489600000 | 1122.44 |
1368576000000 | 1128 |
1368662400000 | 1128.83 |
1368748800000 | 1134.8599 |
1369008000000 | 1141.53 |
1369094400000 | 1146.75 |
1369180800000 | 1151.05 |
1369267200000 | 1126.7 |
1369353600000 | 1124.55 |
1369612800000 | 1135.09 |
1369699200000 | 1151.09 |
1369785600000 | 1130.45 |
1369872000000 | 1137.44 |
1369958400000 | 1125.35 |
1370217600000 | 1117.72 |
1370304000000 | 1119.06 |
1370390400000 | 1098.59 |
1370476800000 | 1089.49 |
1370563200000 | 1106.01 |
1370822400000 | 1103.93 |
1370908800000 | 1088.35 |
1370995200000 | 1084.75 |
1371081600000 | 1085.72 |
1371168000000 | 1087.51 |
1371427200000 | 1103.64 |
1371513600000 | 1103.48 |
1371600000000 | 1097.48 |
1371686400000 | 1058.18 |
1371772800000 | 1045.26 |
1372032000000 | 1029.13 |
1372118400000 | 1045.07 |
1372204800000 | 1066.48 |
1372291200000 | 1076.83 |
1372377600000 | 1069.58 |
1372636800000 | 1078.42 |
1372723200000 | 1072.02 |
1372809600000 | 1060.44 |
1372896000000 | 1090.82 |
1372982400000 | 1076.24 |
1373241600000 | 1095.96 |
1373328000000 | 1101.98 |
1373414400000 | 1101.93 |
1373500800000 | 1109.5 |
1373587200000 | 1105.64 |
1373846400000 | 1112.23 |
1373932800000 | 1104.67 |
1374019200000 | 1110.19 |
1374105600000 | 1125.51 |
1374192000000 | 1125.23 |
1374451200000 | 1129.06 |
1374537600000 | 1125.06 |
1374624000000 | 1137.43 |
1374710400000 | 1136.01 |
1374796800000 | 1139.22 |
1375056000000 | 1139.51 |
1375142400000 | 1144.45 |
1375228800000 | 1146.3 |
1375315200000 | 1163.02 |
1375401600000 | 1164.68 |
1375660800000 | 1165.96 |
1375747200000 | 1160.68 |
1375833600000 | 1162.03 |
1375920000000 | 1169.14 |
1376006400000 | 1171.98 |
1376265600000 | 1170.84 |
1376352000000 | 1176.04 |
1376438400000 | 1182.51 |
1376524800000 | 1176.59 |
1376611200000 | 1185.28 |
1376870400000 | 1174.47 |
1376956800000 | 1158.63 |
1377043200000 | 1155 |
1377129600000 | 1167.58 |
1377216000000 | 1170.5 |
1377475200000 | 1168.91 |
1377561600000 | 1140.65 |
1377648000000 | 1138.21 |
1377734400000 | 1145.92 |
1377820800000 | 1131.51 |
1378080000000 | 1151.48 |
1378166400000 | 1143.19 |
1378252800000 | 1145.06 |
1378339200000 | 1152.99 |
1378425600000 | 1164.53 |
1378684800000 | 1163.03 |
1378771200000 | 1185.27 |
1378857600000 | 1186.27 |
1378944000000 | 1183 |
1379030400000 | 1185.21 |
1379289600000 | 1196 |
1379376000000 | 1193.24 |
1379462400000 | 1200.9 |
1379548800000 | 1210.45 |
1379635200000 | 1210.65 |
1379894400000 | 1200.8 |
1379980800000 | 1209.49 |
1380067200000 | 1209.04 |
1380153600000 | 1207.2 |
1380240000000 | 1208.1 |
1380499200000 | 1195.92 |
1380585600000 | 1211.6199 |
1380672000000 | 1200.52 |
1380758400000 | 1192.33 |
1380844800000 | 1202.24 |
1381104000000 | 1201.85 |
1381190400000 | 1193.01 |
1381276800000 | 1190.66 |
1381363200000 | 1217.15 |
1381449600000 | 1217.47 |
1381708800000 | 1217.1199 |
1381795200000 | 1225.3699 |
1381881600000 | 1221.96 |
1381968000000 | 1221.57 |
1382054400000 | 1235.48 |
1382313600000 | 1231.94 |
1382400000000 | 1237.74 |
1382486400000 | 1228.45 |
1382572800000 | 1232.83 |
1382659200000 | 1231.6199 |
1382918400000 | 1225.16 |
1383004800000 | 1232.78 |
1383091200000 | 1231.64 |
1383177600000 | 1240.4 |
1383264000000 | 1233.64 |
1383523200000 | 1237.24 |
1383609600000 | 1226.91 |
1383696000000 | 1237.3 |
1383782400000 | 1234.74 |
1383868800000 | 1228.79 |
1384128000000 | 1238.01 |
1384214400000 | 1230.98 |
1384300800000 | 1224.35 |
1384387200000 | 1237.6 |
1384473600000 | 1241.1099 |
1384732800000 | 1248.97 |
1384819200000 | 1234.99 |
1384905600000 | 1232.73 |
1384992000000 | 1228.99 |
1385078400000 | 1236.38 |
1385337600000 | 1243.44 |
1385424000000 | 1237.38 |
1385510400000 | 1241.84 |
1385596800000 | 1245.22 |
1385683200000 | 1243.44 |
1385942400000 | 1240.73 |
1386028800000 | 1208.93 |
1386115200000 | 1201.77 |
1386201600000 | 1188.3 |
1386288000000 | 1197.78 |
1386547200000 | 1199.43 |
1386633600000 | 1186.93 |
1386720000000 | 1186.59 |
1386806400000 | 1181.56 |
1386892800000 | 1179.2 |
1387152000000 | 1198.7 |
1387238400000 | 1183.47 |
1387324800000 | 1195.1 |
1387411200000 | 1214.49 |
1387497600000 | 1218.93 |
1387756800000 | 1225.19 |
1387843200000 | 1226.5 |
1388102400000 | 1242.8699 |
1388361600000 | 1242.47 |
1388448000000 | 1247.95 |
1388620800000 | 1228.92 |
1388707200000 | 1234.58 |
1388966400000 | 1228.8699 |
1389052800000 | 1239.71 |
1389139200000 | 1239.94 |
1389225600000 | 1229.49 |
1389312000000 | 1236.97 |
1389571200000 | 1240.68 |
1389657600000 | 1244.08 |
1389744000000 | 1260.7 |
1389830400000 | 1255.95 |
1389916800000 | 1258.26 |
1390176000000 | 1257.44 |
1390262400000 | 1258.2 |
1390348800000 | 1258.6099 |
1390435200000 | 1245.74 |
1390521600000 | 1211.56 |
1390780800000 | 1206.59 |
1390867200000 | 1218.01 |
1390953600000 | 1210.1099 |
1391040000000 | 1216.58 |
1391126400000 | 1212.03 |
1391385600000 | 1195.79 |
1391472000000 | 1198.46 |
1391558400000 | 1198.76 |
1391644800000 | 1218.42 |
1391731200000 | 1229.6199 |
1391990400000 | 1232.69 |
1392076800000 | 1246.34 |
1392163200000 | 1252.7 |
1392249600000 | 1254.54 |
1392336000000 | 1262.74 |
1392595200000 | 1261.52 |
1392681600000 | 1260.41 |
1392768000000 | 1263.38 |
1392854400000 | 1267.84 |
1392940800000 | 1276.09 |
1393200000000 | 1287.05 |
1393286400000 | 1286.1199 |
1393372800000 | 1280.67 |
1393459200000 | 1280.68 |
1393545600000 | 1284.24 |
1393804800000 | 1250.88 |
1393891200000 | 1281.23 |
1393977600000 | 1279.75 |
1394064000000 | 1287.74 |
1394150400000 | 1273.1199 |
1394409600000 | 1274.3599 |
1394496000000 | 1268.45 |
1394582400000 | 1255.54 |
1394668800000 | 1240.04 |
1394755200000 | 1229.63 |
1395014400000 | 1245.89 |
1395100800000 | 1258.03 |
1395187200000 | 1256.47 |
1395273600000 | 1262.59 |
1395360000000 | 1264.42 |
1395619200000 | 1249.15 |
1395705600000 | 1268.1199 |
1395792000000 | 1279.78 |
1395878400000 | 1277.88 |
1395964800000 | 1287.3 |
1396224000000 | 1281.97 |
1396310400000 | 1292.14 |
1396396800000 | 1293.3599 |
1396483200000 | 1298.72 |
1396569600000 | 1308.57 |
1396828800000 | 1294.33 |
1396915200000 | 1289.79 |
1397001600000 | 1295.43 |
1397088000000 | 1287.35 |
1397174400000 | 1273.39 |
1397433600000 | 1277.79 |
1397520000000 | 1266.91 |
1397606400000 | 1285.38 |
1397692800000 | 1293.1 |
1398124800000 | 1308.45 |
1398211200000 | 1298.76 |
1398297600000 | 1306.8599 |
1398384000000 | 1297.18 |
1398643200000 | 1301.74 |
1398729600000 | 1313.35 |
1398816000000 | 1311.82 |
1398902400000 | 1311.82 |
1398988800000 | 1305.99 |
1399248000000 | 1307.52 |
1399334400000 | 1297.38 |
1399420800000 | 1302.9 |
1399507200000 | 1320.07 |
1399593600000 | 1312.92 |
1399852800000 | 1324.38 |
1399939200000 | 1328.03 |
1400025600000 | 1327.67 |
1400112000000 | 1311.6199 |
1400198400000 | 1315.59 |
1400457600000 | 1319.93 |
1400544000000 | 1318.8699 |
1400630400000 | 1323.72 |
1400716800000 | 1327.35 |
1400803200000 | 1332.06 |
1401062400000 | 1342.06 |
1401148800000 | 1344.09 |
1401235200000 | 1344.84 |
1401321600000 | 1346.18 |
1401408000000 | 1344.07 |
1401667200000 | 1346.04 |
1401753600000 | 1342.52 |
1401840000000 | 1342.01 |
1401926400000 | 1356.47 |
1402012800000 | 1366.73 |
1402272000000 | 1368.72 |
1402358400000 | 1370.31 |
1402444800000 | 1358.65 |
1402531200000 | 1358.33 |
1402617600000 | 1354.46 |
1402876800000 | 1344.74 |
1402963200000 | 1352.55 |
1403049600000 | 1350.63 |
1403136000000 | 1359.78 |
1403222400000 | 1352.76 |
1403481600000 | 1344.72 |
1403568000000 | 1344.99 |
1403654400000 | 1329.8 |
1403740800000 | 1324.3699 |
1403827200000 | 1323.56 |
1404086400000 | 1318.8 |
1404172800000 | 1330.4 |
1404259200000 | 1325.49 |
1404345600000 | 1339.3 |
1404432000000 | 1333.3 |
1404691200000 | 1315.1 |
1404777600000 | 1295.66 |
1404864000000 | 1300.13 |
1404950400000 | 1283.3 |
1405036800000 | 1287.91 |
1405296000000 | 1297.44 |
1405382400000 | 1284.46 |
1405468800000 | 1302.8 |
1405555200000 | 1287.6 |
1405641600000 | 1293.07 |
1405900800000 | 1284.3599 |
1405987200000 | 1302.34 |
1406073600000 | 1305.03 |
1406160000000 | 1315.79 |
1406246400000 | 1292.02 |
1406505600000 | 1295.72 |
1406592000000 | 1301.57 |
1406678400000 | 1286.85 |
1406764800000 | 1267.8699 |
1406851200000 | 1254.15 |
1407110400000 | 1258.06 |
1407196800000 | 1262.99 |
1407283200000 | 1254.78 |
1407369600000 | 1238.57 |
1407456000000 | 1237.73 |
1407715200000 | 1252.75 |
1407801600000 | 1243.1199 |
1407888000000 | 1252.26 |
1407974400000 | 1255.77 |
1408060800000 | 1247.04 |
1408320000000 | 1263.21 |
1408406400000 | 1270.01 |
1408492800000 | 1265.59 |
1408579200000 | 1281.25 |
1408665600000 | 1270.13 |
1408924800000 | 1296.01 |
1409011200000 | 1310.21 |
1409097600000 | 1310.91 |
1409184000000 | 1302.17 |
1409270400000 | 1306.21 |
1409529600000 | 1306.17 |
1409616000000 | 1306.74 |
1409702400000 | 1319.27 |
1409788800000 | 1340.41 |
1409875200000 | 1338.51 |
1410134400000 | 1334.9 |
1410220800000 | 1328.2 |
1410307200000 | 1327.91 |
1410393600000 | 1325.47 |
1410480000000 | 1326.2 |
1410739200000 | 1322.92 |
1410825600000 | 1316.16 |
1410912000000 | 1321.78 |
1410998400000 | 1331.3699 |
1411084800000 | 1329.92 |
1411344000000 | 1324.6 |
1411430400000 | 1301.3 |
1411516800000 | 1316.3699 |
1411603200000 | 1299.19 |
1411689600000 | 1310.68 |
1411948800000 | 1299.93 |
1412035200000 | 1316.38 |
1412121600000 | 1302.41 |
1412208000000 | 1267.19 |
1412294400000 | 1279.21 |
1412553600000 | 1280.93 |
1412640000000 | 1257.56 |
1412726400000 | 1245.8 |
1412812800000 | 1237.57 |
1412899200000 | 1218.21 |
1413158400000 | 1220.09 |
1413244800000 | 1223.31 |
1413331200000 | 1179.68 |
1413417600000 | 1172.9 |
1413504000000 | 1208.41 |
1413763200000 | 1196.83 |
1413849600000 | 1223.19 |
1413936000000 | 1230.32 |
1414022400000 | 1245.72 |
1414108800000 | 1237.75 |
1414368000000 | 1228.53 |
1414454400000 | 1235.15 |
1414540800000 | 1234.6199 |
1414627200000 | 1243.79 |
1414713600000 | 1271.65 |
1414972800000 | 1260.64 |
1415059200000 | 1243.1099 |
1415145600000 | 1265.96 |
1415232000000 | 1271.34 |
1415318400000 | 1259.52 |
1415577600000 | 1269.39 |
1415664000000 | 1276.53 |
1415750400000 | 1257.23 |
1415836800000 | 1259.95 |
1415923200000 | 1264.23 |
1416182400000 | 1270.76 |
1416268800000 | 1281.63 |
1416355200000 | 1282.95 |
1416441600000 | 1273.46 |
1416528000000 | 1306.02 |
1416787200000 | 1313.04 |
1416873600000 | 1318.05 |
1416960000000 | 1314.84 |
1417046400000 | 1318.83 |
1417132800000 | 1321.83 |
1417392000000 | 1318 |
1417478400000 | 1320.54 |
1417564800000 | 1321.95 |
1417651200000 | 1303.53 |
1417737600000 | 1332.52 |
1417996800000 | 1319.84 |
1418083200000 | 1285.84 |
1418169600000 | 1275.79 |
1418256000000 | 1274.91 |
1418342400000 | 1240.74 |
1418601600000 | 1211.99 |
1418688000000 | 1237.63 |
1418774400000 | 1241.09 |
1418860800000 | 1282.92 |
1418947200000 | 1280.95 |
1419206400000 | 1285.2 |
1419292800000 | 1303.19 |
1419379200000 | 1297.6199 |
1419811200000 | 1303.76 |
1419897600000 | 1282.21 |
1419984000000 | 1290.3699 |
1420156800000 | 1285.07 |
1420416000000 | 1243.08 |
1420502400000 | 1234.06 |
1420588800000 | 1242.65 |
1420675200000 | 1286.18 |
1420761600000 | 1263.04 |
1421020800000 | 1277.67 |
1421107200000 | 1296.99 |
1421193600000 | 1277.83 |
1421280000000 | 1307.97 |
1421366400000 | 1323.8 |
1421625600000 | 1329.29 |
1421712000000 | 1344.23 |
1421798400000 | 1355.54 |
1421884800000 | 1377.18 |
1421971200000 | 1404.42 |
1422230400000 | 1415.3599 |
1422316800000 | 1399.91 |
1422403200000 | 1396.02 |
1422489600000 | 1402.26 |
1422576000000 | 1393.15 |
1422835200000 | 1399.27 |
1422921600000 | 1414.95 |
1423008000000 | 1420.74 |
1423094400000 | 1423.46 |
1423180800000 | 1419.98 |
1423440000000 | 1406.55 |
1423526400000 | 1421.1199 |
1423612800000 | 1416.4 |
1423699200000 | 1430.07 |
1423785600000 | 1438.98 |
1424044800000 | 1436.59 |
1424131200000 | 1437.41 |
1424217600000 | 1451.18 |
1424304000000 | 1461.76 |
1424390400000 | 1461.1099 |
1424649600000 | 1471.48 |
1424736000000 | 1478.78 |
1424822400000 | 1476.66 |
1424908800000 | 1485.33 |
1424995200000 | 1497.1199 |
1425254400000 | 1487.92 |
1425340800000 | 1473.42 |
1425427200000 | 1488.13 |
1425513600000 | 1502.84 |
1425600000000 | 1503.25 |
1425859200000 | 1494.88 |
1425945600000 | 1478.66 |
1426032000000 | 1513.28 |
1426118400000 | 1510.43 |
1426204800000 | 1516.95 |
1426464000000 | 1531.8599 |
1426550400000 | 1521.17 |
1426636800000 | 1521.89 |
1426723200000 | 1523.52 |
1426809600000 | 1538.2 |
1427068800000 | 1529.99 |
1427155200000 | 1540.85 |
1427241600000 | 1520.55 |
1427328000000 | 1516.15 |
1427414400000 | 1525.3599 |
1427673600000 | 1540.31 |
1427760000000 | 1525.71 |
1427846400000 | 1534.53 |
1427932800000 | 1537.8599 |
1428364800000 | 1560.91 |
1428451200000 | 1557.09 |
1428537600000 | 1579.01 |
1428624000000 | 1588.57 |
1428883200000 | 1592.88 |
1428969600000 | 1581.91 |
1429056000000 | 1592.71 |
1429142400000 | 1583.84 |
1429228800000 | 1559.52 |
1429488000000 | 1573.27 |
1429574400000 | 1578.67 |
1429660800000 | 1584 |
1429747200000 | 1575.14 |
1429833600000 | 1581.92 |
1430092800000 | 1602.95 |
1430179200000 | 1575.39 |
1430265600000 | 1535.33 |
1430352000000 | 1540.26 |
1430438400000 | 1540.26 |
1430697600000 | 1550.57 |
1430784000000 | 1519.1199 |
1430870400000 | 1522.32 |
1430956800000 | 1519.32 |
1431043200000 | 1556.71 |
1431302400000 | 1546.16 |
1431388800000 | 1528.98 |
1431475200000 | 1526.59 |
1431561600000 | 1546.05 |
1431648000000 | 1535.64 |
1431907200000 | 1542.65 |
1431993600000 | 1574.81 |
1432080000000 | 1582.1199 |
1432166400000 | 1586.38 |
1432252800000 | 1585.27 |
1432512000000 | 1577.26 |
1432598400000 | 1569.05 |
1432684800000 | 1598.8599 |
1432771200000 | 1586.43 |
1432857600000 | 1547.57 |
1433116800000 | 1553.82 |
1433203200000 | 1548.04 |
1433289600000 | 1556.8699 |
1433376000000 | 1542.58 |
1433462400000 | 1522 |
1433721600000 | 1505.82 |
1433808000000 | 1503.3699 |
1433894400000 | 1529.8 |
1433980800000 | 1541.05 |
1434067200000 | 1519.23 |
1434326400000 | 1492.46 |
1434412800000 | 1500.39 |
1434499200000 | 1485.95 |
1434585600000 | 1490.06 |
1434672000000 | 1494.15 |
1434931200000 | 1550.2 |
1435017600000 | 1568.03 |
1435104000000 | 1564.19 |
1435190400000 | 1564.4 |
1435276800000 | 1569.1099 |
1435536000000 | 1511.2 |
1435622400000 | 1486.43 |
1435708800000 | 1515.09 |
1435795200000 | 1500.88 |
1435881600000 | 1492.6099 |
1436140800000 | 1463.1099 |
1436227200000 | 1431.04 |
1436313600000 | 1440.93 |
1436400000000 | 1476.99 |
1436486400000 | 1521.76 |
1436745600000 | 1550.43 |
1436832000000 | 1560.63 |
1436918400000 | 1565.69 |
1437004800000 | 1588.95 |
1437091200000 | 1590.06 |
1437350400000 | 1596.35 |
1437436800000 | 1585.05 |
1437523200000 | 1578.53 |
1437609600000 | 1580.05 |
1437696000000 | 1571.48 |
1437955200000 | 1531.21 |
1438041600000 | 1546 |
1438128000000 | 1557.91 |
1438214400000 | 1568.1099 |
1438300800000 | 1578.96 |
1438560000000 | 1591.06 |
1438646400000 | 1588.09 |
1438732800000 | 1612.55 |
1438819200000 | 1611.32 |
1438905600000 | 1599.43 |
1439164800000 | 1611.93 |
1439251200000 | 1582.63 |
1439337600000 | 1529.89 |
1439424000000 | 1549.19 |
1439510400000 | 1540.81 |
1439769600000 | 1549.32 |
1439856000000 | 1545.52 |
1439942400000 | 1518.78 |
1440028800000 | 1486.91 |
1440115200000 | 1440.41 |
1440374400000 | 1364.32 |
1440460800000 | 1420.3 |
1440547200000 | 1400.1199 |
1440633600000 | 1448.01 |
1440720000000 | 1452.96 |
1440979200000 | 1446.82 |
1441065600000 | 1412.21 |
1441152000000 | 1416.18 |
1441238400000 | 1447.31 |
1441324800000 | 1407.43 |
1441584000000 | 1415.33 |
1441670400000 | 1430.76 |
1441756800000 | 1450.93 |
1441843200000 | 1430.57 |
1441929600000 | 1415.43 |
1442188800000 | 1406.2 |
1442275200000 | 1421.88 |
1442361600000 | 1443.7 |
1442448000000 | 1447.25 |
1442534400000 | 1411.57 |
1442793600000 | 1427.3 |
1442880000000 | 1380.78 |
1442966400000 | 1383.1099 |
1443052800000 | 1357.33 |
1443139200000 | 1399.29 |
1443398400000 | 1364.21 |
1443484800000 | 1358.6099 |
1443571200000 | 1394.75 |
1443657600000 | 1385.43 |
1443744000000 | 1395.09 |
1444003200000 | 1442.91 |
1444089600000 | 1457.16 |
1444176000000 | 1457.28 |
1444262400000 | 1459.75 |
1444348800000 | 1465.6 |
1444608000000 | 1462.83 |
1444694400000 | 1450.73 |
1444780800000 | 1440.52 |
1444867200000 | 1460.24 |
1444953600000 | 1468.47 |
1445212800000 | 1469.55 |
1445299200000 | 1460.88 |
1445385600000 | 1468.6199 |
1445472000000 | 1500.94 |
1445558400000 | 1537.05 |
1445817600000 | 1528.53 |
1445904000000 | 1514.01 |
1445990400000 | 1527.28 |
1446076800000 | 1527.03 |
1446163200000 | 1530.24 |
1446422400000 | 1535.93 |
1446508800000 | 1541.05 |
1446595200000 | 1545.8599 |
1446681600000 | 1556.17 |
1446768000000 | 1557.6 |
1447027200000 | 1534.53 |
1447113600000 | 1536.3 |
1447200000000 | 1548.51 |
1447286400000 | 1520.1199 |
1447372800000 | 1505.15 |
1447632000000 | 1504.34 |
1447718400000 | 1545.68 |
1447804800000 | 1536.8699 |
1447891200000 | 1540.43 |
1447977600000 | 1539.58 |
1448236800000 | 1533.66 |
1448323200000 | 1511.95 |
1448409600000 | 1533.82 |
1448496000000 | 1549.9 |
1448582400000 | 1547.22 |
1448841600000 | 1556 |
1448928000000 | 1544.82 |
1449014400000 | 1542.32 |
1449100800000 | 1489.15 |
1449187200000 | 1485.6199 |
1449446400000 | 1499.92 |
1449532800000 | 1477.1199 |
1449619200000 | 1463.33 |
1449705600000 | 1461.53 |
1449792000000 | 1434.56 |
1450051200000 | 1410.67 |
1450137600000 | 1454.3 |
1450224000000 | 1457.69 |
1450310400000 | 1474.56 |
1450396800000 | 1456.88 |
1450656000000 | 1440.52 |
1450742400000 | 1440.4 |
1450828800000 | 1472.1099 |
1450915200000 | 1468.72 |
1451260800000 | 1455.59 |
1451347200000 | 1481.94 |
1451433600000 | 1474.4 |
1451520000000 | 1461.8 |
1451865600000 | 1426.44 |
1451952000000 | 1430.68 |
1452038400000 | 1412.8 |
1452124800000 | 1390.15 |
1452211200000 | 1368.7 |
1452470400000 | 1363.19 |
1452556800000 | 1383.74 |
1452643200000 | 1388.29 |
1452729600000 | 1362.67 |
1452816000000 | 1331.1199 |
1453075200000 | 1324.24 |
1453161600000 | 1351.02 |
1453248000000 | 1305.2 |
1453334400000 | 1330.39 |
1453420800000 | 1371.66 |
1453680000000 | 1365.6199 |
1453766400000 | 1378.65 |
1453852800000 | 1386.44 |
1453939200000 | 1367.75 |
1454025600000 | 1398.8699 |
1454284800000 | 1393.16 |
1454371200000 | 1359.76 |
1454457600000 | 1342.04 |
1454544000000 | 1342.35 |
1454630400000 | 1333.3699 |
1454889600000 | 1291.8 |
1454976000000 | 1271.14 |
1455062400000 | 1290.05 |
1455148800000 | 1238.75 |
1455235200000 | 1268.54 |
1455494400000 | 1306.8699 |
1455580800000 | 1306.56 |
1455667200000 | 1343.7 |
1455753600000 | 1345.84 |
1455840000000 | 1340.17 |
1456099200000 | 1362.81 |
1456185600000 | 1344.98 |
1456272000000 | 1319.29 |
1456358400000 | 1345.31 |
1456444800000 | 1364.9 |
1456704000000 | 1377.17 |
1456790400000 | 1394.44 |
1456876800000 | 1398.4 |
1456963200000 | 1394.45 |
1457049600000 | 1406.76 |
1457308800000 | 1401.48 |
1457395200000 | 1391.1199 |
1457481600000 | 1397.35 |
1457568000000 | 1374.54 |
1457654400000 | 1418.3699 |
1457913600000 | 1422.26 |
1458000000000 | 1412.74 |
1458086400000 | 1410.02 |
1458172800000 | 1402.88 |
1458259200000 | 1409.27 |
1458518400000 | 1400.84 |
1458604800000 | 1401.52 |
1458691200000 | 1400.63 |
1458777600000 | 1372.92 |
1459209600000 | 1384 |
1459296000000 | 1406.69 |
1459382400000 | 1387.54 |
1459468800000 | 1366.8 |
1459728000000 | 1372.09 |
1459814400000 | 1342.02 |
1459900800000 | 1353.43 |
1459987200000 | 1341.18 |
1460073600000 | 1358.78 |
1460332800000 | 1361.93 |
1460419200000 | 1372.81 |
1460505600000 | 1415.73 |
1460592000000 | 1421.77 |
1460678400000 | 1416.68 |
1460937600000 | 1419.75 |
1461024000000 | 1438.5 |
1461110400000 | 1446.78 |
1461196800000 | 1446.41 |
1461283200000 | 1443.59 |
1461542400000 | 1437.8599 |
1461628800000 | 1437.77 |
1461715200000 | 1447.13 |
1461801600000 | 1445.4 |
1461888000000 | 1407.34 |
1462147200000 | 1413.65 |
1462233600000 | 1392.79 |
1462320000000 | 1378.79 |
1462406400000 | 1382.28 |
1462492800000 | 1380.45 |
1462752000000 | 1388.27 |
1462838400000 | 1401.59 |
1462924800000 | 1394.45 |
1463011200000 | 1387.77 |
1463097600000 | 1396.24 |
1463356800000 | 1394.59 |
1463443200000 | 1391.47 |
1463529600000 | 1396.98 |
1463616000000 | 1385.95 |
1463702400000 | 1408.71 |
1463961600000 | 1402 |
1464048000000 | 1435.05 |
1464134400000 | 1451.74 |
1464220800000 | 1461.47 |
1464307200000 | 1462.8599 |
1464566400000 | 1467.47 |
1464652800000 | 1460.56 |
1464739200000 | 1450.68 |
1464825600000 | 1451.26 |
1464912000000 | 1437.93 |
1465171200000 | 1441.06 |
1465257600000 | 1457.75 |
1465344000000 | 1447.5 |
1465430400000 | 1434.02 |
1465516800000 | 1401.3 |
1465776000000 | 1375.09 |
1465862400000 | 1343.6 |
1465948800000 | 1356.63 |
1466035200000 | 1349.82 |
1466121600000 | 1365.24 |
1466380800000 | 1413.23 |
1466467200000 | 1423.8699 |
1466553600000 | 1428.05 |
1466640000000 | 1454.44 |
1466726400000 | 1340.25 |
1466985600000 | 1297.75 |
1467072000000 | 1331.75 |
1467158400000 | 1366.1 |
1467244800000 | 1379.96 |
1467331200000 | 1390.92 |
1467590400000 | 1379.13 |
1467676800000 | 1356.6099 |
1467763200000 | 1331.42 |
1467849600000 | 1342.39 |
1467936000000 | 1364.71 |
1468195200000 | 1387.71 |
1468281600000 | 1407.77 |
1468368000000 | 1407.52 |
1468454400000 | 1423.55 |
1468540800000 | 1418.3699 |
1468800000000 | 1414.19 |
1468886400000 | 1406.75 |
1468972800000 | 1422.68 |
1469059200000 | 1420.56 |
1469145600000 | 1422.32 |
1469404800000 | 1425.09 |
1469491200000 | 1426.88 |
1469577600000 | 1443.72 |
1469664000000 | 1436.38 |
1469750400000 | 1440.8699 |
1470009600000 | 1431.41 |
1470096000000 | 1406.82 |
1470182400000 | 1403.7 |
1470268800000 | 1411.96 |
1470355200000 | 1431.91 |
1470614400000 | 1432.1199 |
1470700800000 | 1448.03 |
1470787200000 | 1443.54 |
1470873600000 | 1460.09 |
1470960000000 | 1459.1099 |
1471219200000 | 1458.76 |
1471305600000 | 1445.1 |
1471392000000 | 1431.75 |
1471478400000 | 1437.8 |
1471564800000 | 1426.43 |
1471824000000 | 1423.59 |
1471910400000 | 1433.65 |
1471996800000 | 1437.57 |
1472083200000 | 1428.6199 |
1472169600000 | 1439.2 |
1472428800000 | 1434.32 |
1472515200000 | 1443.93 |
1472601600000 | 1439.24 |
1472688000000 | 1440.78 |
1472774400000 | 1473.56 |
1473033600000 | 1473.17 |
1473120000000 | 1468.81 |
1473206400000 | 1476.25 |
1473292800000 | 1472.58 |
1473379200000 | 1457.89 |
1473638400000 | 1442.79 |
1473724800000 | 1426.59 |
1473811200000 | 1419.8 |
1473897600000 | 1420.84 |
1473984000000 | 1408.78 |
1474243200000 | 1428.19 |
1474329600000 | 1427.3599 |
1474416000000 | 1432.93 |
1474502400000 | 1463.21 |
1474588800000 | 1456.1199 |
1474848000000 | 1430.44 |
1474934400000 | 1428.43 |
1475020800000 | 1439.31 |
1475107200000 | 1441.39 |
1475193600000 | 1443.51 |
1475452800000 | 1445.26 |
1475539200000 | 1460.2 |
1475625600000 | 1455.57 |
1475712000000 | 1453.3599 |
1475798400000 | 1443.19 |
1476057600000 | 1457.77 |
1476144000000 | 1451.08 |
1476230400000 | 1447.66 |
1476316800000 | 1435.26 |
1476403200000 | 1455.68 |
1476662400000 | 1448.52 |
1476748800000 | 1466.8599 |
1476835200000 | 1471.18 |
1476921600000 | 1476.6099 |
1477008000000 | 1474.94 |
1477267200000 | 1480.43 |
1477353600000 | 1475.01 |
1477440000000 | 1472.25 |
1477526400000 | 1474.76 |
1477612800000 | 1481.55 |
1477872000000 | 1469.54 |
1477958400000 | 1457.72 |
1478044800000 | 1439.6199 |
1478131200000 | 1439.03 |
1478217600000 | 1427.5 |
1478476800000 | 1452.13 |
1478563200000 | 1458.8699 |
1478649600000 | 1477.74 |
1478736000000 | 1471.3699 |
1478822400000 | 1460.17 |
1479081600000 | 1464.18 |
1479168000000 | 1475.28 |
1479254400000 | 1464.89 |
1479340800000 | 1473.8699 |
1479427200000 | 1467.47 |
1479686400000 | 1476.02 |
1479772800000 | 1480.02 |
1479859200000 | 1472.96 |
1479945600000 | 1476.75 |
1480032000000 | 1479.38 |
1480291200000 | 1468.16 |
1480377600000 | 1482.33 |
1480464000000 | 1489.97 |
1480550400000 | 1484 |
1480636800000 | 1474.05 |
1480896000000 | 1487.47 |
1480982400000 | 1505.6199 |
1481068800000 | 1524.1199 |
1481155200000 | 1536.98 |
1481241600000 | 1547.76 |
1481500800000 | 1546.3 |
1481587200000 | 1560.71 |
1481673600000 | 1548.83 |
1481760000000 | 1565.38 |
1481846400000 | 1568.49 |
1482105600000 | 1566.55 |
1482192000000 | 1575.27 |
1482278400000 | 1571.8599 |
1482364800000 | 1574.66 |
1482451200000 | 1576.03 |
1482796800000 | 1578.82 |
1482883200000 | 1578.44 |
1482969600000 | 1575.88 |
1483056000000 | 1584.39 |
1483315200000 | 1591.21 |
1483401600000 | 1597.17 |
1483488000000 | 1596.33 |
1483574400000 | 1595.68 |
1483660800000 | 1597.96 |
1483920000000 | 1592.43 |
1484006400000 | 1591.53 |
1484092800000 | 1592.28 |
1484179200000 | 1585.69 |
1484265600000 | 1603.38 |
1484524800000 | 1591.21 |
1484611200000 | 1584.63 |
1484697600000 | 1581.78 |
1484784000000 | 1578.1099 |
1484870400000 | 1581.07 |
1485129600000 | 1572.6099 |
1485216000000 | 1574.28 |
1485302400000 | 1590.04 |
1485388800000 | 1585.97 |
1485475200000 | 1577.67 |
1485734400000 | 1559.76 |
1485820800000 | 1549.07 |
1485907200000 | 1563.17 |
1485993600000 | 1561.1199 |
1486080000000 | 1572.1 |
1486339200000 | 1556.6 |
1486425600000 | 1547.77 |
1486512000000 | 1551.8 |
1486598400000 | 1569.52 |
1486684800000 | 1568.41 |
1486944000000 | 1586.35 |
1487030400000 | 1588.9 |
1487116800000 | 1597.56 |
1487203200000 | 1589.92 |
1487289600000 | 1579.49 |
1487548800000 | 1578.14 |
1487635200000 | 1584.82 |
1487721600000 | 1587.82 |
1487808000000 | 1586.9 |
1487894400000 | 1572.78 |
1488153600000 | 1572.65 |
1488240000000 | 1577.29 |
1488326400000 | 1607.95 |
1488412800000 | 1609.39 |
1488499200000 | 1619.76 |
1488758400000 | 1612.98 |
1488844800000 | 1607.84 |
1488931200000 | 1610.43 |
1489017600000 | 1617.02 |
1489104000000 | 1621.64 |
1489363200000 | 1622.47 |
1489449600000 | 1614.84 |
1489536000000 | 1617.74 |
1489622400000 | 1626.72 |
1489708800000 | 1631.03 |
1489968000000 | 1627.64 |
1490054400000 | 1626.79 |
1490140800000 | 1624.42 |
1490227200000 | 1637.1 |
1490313600000 | 1634.56 |
1490572800000 | 1634.93 |
1490659200000 | 1644.64 |
1490745600000 | 1651.3599 |
1490832000000 | 1657.54 |
1490918400000 | 1668.9 |
1491177600000 | 1657.6099 |
1491264000000 | 1662.27 |
1491350400000 | 1660.39 |
1491436800000 | 1670.94 |
1491523200000 | 1676.1099 |
1491782400000 | 1666.48 |
1491868800000 | 1665.3599 |
1491955200000 | 1666.1099 |
1492041600000 | 1656.55 |
1492473600000 | 1633.34 |
1492560000000 | 1638.26 |
1492646400000 | 1661.21 |
1492732800000 | 1656.22 |
1492992000000 | 1727.63 |
1493078400000 | 1733.06 |
1493164800000 | 1735.29 |
1493251200000 | 1729.57 |
1493337600000 | 1728.6 |
1493596800000 | 1728.6 |
1493683200000 | 1740.84 |
1493769600000 | 1741.22 |
1493856000000 | 1765.28 |
1493942400000 | 1787.63 |
1494201600000 | 1774.97 |
1494288000000 | 1778.29 |
1494374400000 | 1779.63 |
1494460800000 | 1773.27 |
1494547200000 | 1782.9 |
1494806400000 | 1788.02 |
1494892800000 | 1791 |
1494979200000 | 1764.2 |
1495065600000 | 1754.26 |
1495152000000 | 1766.11 |
1495411200000 | 1764.28 |
1495497600000 | 1769.82 |
1495584000000 | 1770.41 |
1495670400000 | 1770.34 |
1495756800000 | 1769.36 |
1496016000000 | 1769.32 |
1496102400000 | 1766.12 |
1496188800000 | 1762.34 |
1496275200000 | 1773.61 |
1496361600000 | 1783.07 |
1496620800000 | 1773.09 |
1496707200000 | 1761.49 |
1496793600000 | 1759.86 |
1496880000000 | 1758.87 |
1496966400000 | 1769.97 |
1497225600000 | 1752.07 |
1497312000000 | 1758.97 |
1497398400000 | 1754.86 |
1497484800000 | 1746.75 |
1497571200000 | 1762.67 |
1497830400000 | 1778.16 |
1497916800000 | 1773.01 |
1498003200000 | 1767.9 |
1498089600000 | 1769.17 |
1498176000000 | 1764.2 |
1498435200000 | 1774.22 |
1498521600000 | 1760.64 |
1498608000000 | 1758.26 |
1498694400000 | 1725.86 |
1498780800000 | 1714.85 |
1499040000000 | 1737.61 |
1499126400000 | 1732.46 |
1499212800000 | 1735 |
1499299200000 | 1725.24 |
1499385600000 | 1722.75 |
1499644800000 | 1729.23 |
1499731200000 | 1720.93 |
1499817600000 | 1747.32 |
1499904000000 | 1751.75 |
1499990400000 | 1752.38 |
1500249600000 | 1749.28 |
1500336000000 | 1731.75 |
1500422400000 | 1744.62 |
1500508800000 | 1740.26 |
1500595200000 | 1714.02 |
1500854400000 | 1715.29 |
1500940800000 | 1726.8 |
1501027200000 | 1738.11 |
1501113600000 | 1736.28 |
1501200000000 | 1717.76 |
1501459200000 | 1704.52 |
1501545600000 | 1715.62 |
1501632000000 | 1710.03 |
1501718400000 | 1717.47 |
1501804800000 | 1740.68 |
1502064000000 | 1741.12 |
1502150400000 | 1744.87 |
1502236800000 | 1721.51 |
1502323200000 | 1711.75 |
1502409600000 | 1694.62 |
1502668800000 | 1715.33 |
1502755200000 | 1721.93 |
1502841600000 | 1733.56 |
1502928000000 | 1724.71 |
1503014400000 | 1713.84 |
1503273600000 | 1705.08 |
1503360000000 | 1719.17 |
1503446400000 | 1714.11 |
1503532800000 | 1713.24 |
1503619200000 | 1710.3 |
1503878400000 | 1702.2 |
1503964800000 | 1687.25 |
1504051200000 | 1696.01 |
1504137600000 | 1705.58 |
1504224000000 | 1717.32 |
1504483200000 | 1711.57 |
1504569600000 | 1706.43 |
1504656000000 | 1711.32 |
1504742400000 | 1716.3 |
1504828800000 | 1717.07 |
1505088000000 | 1737.59 |
1505174400000 | 1748.17 |
1505260800000 | 1750.85 |
1505347200000 | 1753.37 |
1505433600000 | 1748.05 |
1505692800000 | 1752.86 |
1505779200000 | 1755.96 |
1505865600000 | 1756.27 |
1505952000000 | 1765.26 |
1506038400000 | 1770.57 |
1506297600000 | 1770.54 |
1506384000000 | 1770.85 |
1506470400000 | 1775.38 |
1506556800000 | 1780.09 |
1506643200000 | 1791.62 |
1506902400000 | 1798.34 |
1506988800000 | 1803.83 |
1507075200000 | 1801.99 |
1507161600000 | 1806.81 |
1507248000000 | 1800.52 |
1507507200000 | 1802.13 |
1507593600000 | 1801.52 |
1507680000000 | 1802.04 |
1507766400000 | 1801.14 |
1507852800000 | 1795.89 |
1508112000000 | 1799.48 |
1508198400000 | 1799.36 |
1508284800000 | 1807.56 |
1508371200000 | 1800.94 |
1508457600000 | 1801.77 |
1508716800000 | 1805.1 |
1508803200000 | 1807.19 |
1508889600000 | 1801.55 |
1508976000000 | 1826.39 |
1509062400000 | 1840.49 |
1509321600000 | 1839.94 |
1509408000000 | 1843.85 |
1509494400000 | 1846.57 |
1509580800000 | 1845 |
1509667200000 | 1846.2 |
1509926400000 | 1842.61 |
1510012800000 | 1834.67 |
1510099200000 | 1831.96 |
1510185600000 | 1812.39 |
1510272000000 | 1802.8 |
1510531200000 | 1789.63 |
1510617600000 | 1783.63 |
1510704000000 | 1779.29 |
1510790400000 | 1791.05 |
1510876800000 | 1784.74 |
1511136000000 | 1791.59 |
1511222400000 | 1799.15 |
1511308800000 | 1795.2 |
1511395200000 | 1803.99 |
1511481600000 | 1807.42 |
1511740800000 | 1798.29 |
1511827200000 | 1808.45 |
1511913600000 | 1811.72 |
1512000000000 | 1804.52 |
1512086400000 | 1786.21 |
1512345600000 | 1810.13 |
1512432000000 | 1806.94 |
1512518400000 | 1807 |
1512604800000 | 1810.99 |
1512691200000 | 1815.07 |
1512950400000 | 1810.81 |
1513036800000 | 1823.53 |
1513123200000 | 1813.69 |
1513209600000 | 1800.79 |
1513296000000 | 1797.78 |
1513555200000 | 1822.15 |
1513641600000 | 1811.75 |
1513728000000 | 1801.8 |
1513814400000 | 1811.36 |
1513900800000 | 1804.36 |
1514332800000 | 1805.51 |
1514419200000 | 1796.42 |
1514505600000 | 1787.93 |
1514851200000 | 1779.65 |
1514937600000 | 1792.06 |
1515024000000 | 1819.13 |
1515110400000 | 1838.45 |
1515369600000 | 1843.49 |
1515456000000 | 1854.66 |
1515542400000 | 1847.91 |
1515628800000 | 1840.97 |
1515715200000 | 1849.95 |
1515974400000 | 1848.21 |
1516060800000 | 1851.73 |
1516147200000 | 1845.37 |
1516233600000 | 1844.86 |
1516320000000 | 1855.71 |
1516579200000 | 1861.47 |
1516665600000 | 1860.16 |
1516752000000 | 1846.58 |
1516838400000 | 1840.44 |
1516924800000 | 1856.55 |
1517184000000 | 1852.78 |
1517270400000 | 1837.87 |
1517356800000 | 1842.27 |
1517443200000 | 1835.12 |
1517529600000 | 1806.76 |
1517788800000 | 1779.47 |
1517875200000 | 1737.88 |
1517961600000 | 1769.62 |
1518048000000 | 1736.21 |
1518134400000 | 1712.15 |
1518393600000 | 1732.78 |
1518480000000 | 1721.93 |
1518566400000 | 1739.84 |
1518652800000 | 1758.23 |
1518739200000 | 1778.02 |
1518998400000 | 1769.72 |
1519084800000 | 1780.5 |
1519171200000 | 1784.61 |
1519257600000 | 1786.26 |
1519344000000 | 1789.26 |
1519603200000 | 1797.22 |
1519689600000 | 1795.3 |
1519776000000 | 1788.52 |
1519862400000 | 1770.63 |
1519948800000 | 1731.85 |
1520208000000 | 1740.42 |
1520294400000 | 1743.07 |
1520380800000 | 1749 |
1520467200000 | 1771.26 |
1520553600000 | 1778.7 |
1520812800000 | 1779.69 |
1520899200000 | 1768.54 |
1520985600000 | 1765.5 |
1521072000000 | 1775.93 |
1521158400000 | 1780.88 |
1521417600000 | 1763.86 |
1521504000000 | 1772.41 |
1521590400000 | 1766.99 |
1521676800000 | 1744.58 |
1521763200000 | 1722.17 |
1522022400000 | 1713.12 |
1522108800000 | 1730.49 |
1522195200000 | 1737.88 |
1522281600000 | 1748.76 |
1522713600000 | 1743.91 |
1522800000000 | 1741.27 |
1522886400000 | 1784.33 |
1522972800000 | 1779.4 |
1523232000000 | 1782.2 |
1523318400000 | 1795.53 |
1523404800000 | 1786.19 |
1523491200000 | 1795.37 |
1523577600000 | 1798.23 |
1523836800000 | 1799.13 |
1523923200000 | 1813.75 |
1524009600000 | 1821.25 |
1524096000000 | 1825.17 |
1524182400000 | 1832.54 |
1524441600000 | 1840.41 |
1524528000000 | 1844.03 |
1524614400000 | 1834.21 |
1524700800000 | 1849.21 |
1524787200000 | 1860.05 |
1525046400000 | 1872.06 |
1525132800000 | 1872.06 |
1525219200000 | 1876.71 |
1525305600000 | 1872.69 |
1525392000000 | 1877.99 |
1525651200000 | 1882.94 |
1525737600000 | 1882.27 |
1525824000000 | 1886.29 |
1525910400000 | 1890.4 |
1525996800000 | 1894.82 |
1526256000000 | 1893.86 |
1526342400000 | 1895.5 |
1526428800000 | 1899.23 |
1526515200000 | 1917.29 |
1526601600000 | 1915.99 |
1526860800000 | 1924.82 |
1526947200000 | 1928.3 |
1527033600000 | 1905.26 |
1527120000000 | 1899.18 |
1527206400000 | 1897.54 |
1527465600000 | 1889.2 |
1527552000000 | 1865.56 |
1527638400000 | 1869.65 |
1527724800000 | 1862.53 |
1527811200000 | 1884.82 |
1528070400000 | 1888.09 |
1528156800000 | 1883.74 |
1528243200000 | 1882.31 |
1528329600000 | 1879.1 |
1528416000000 | 1880.29 |
1528675200000 | 1890.32 |
1528761600000 | 1883.58 |
1528848000000 | 1883.83 |
1528934400000 | 1908.58 |
1529020800000 | 1902.02 |
1529280000000 | 1884.96 |
1529366400000 | 1866.72 |
1529452800000 | 1860.49 |
1529539200000 | 1842.68 |
1529625600000 | 1866.58 |
1529884800000 | 1833.86 |
1529971200000 | 1832.99 |
1530057600000 | 1848.32 |
1530144000000 | 1832.03 |
1530230400000 | 1848.35 |
1530489600000 | 1832.98 |
1530576000000 | 1847.21 |
1530662400000 | 1849.64 |
1530748800000 | 1864.12 |
1530835200000 | 1867.26 |
1531094400000 | 1874.64 |
1531180800000 | 1887.06 |
1531267200000 | 1861.76 |
1531353600000 | 1879.15 |
1531440000000 | 1886.42 |
1531699200000 | 1880.69 |
1531785600000 | 1884.08 |
1531872000000 | 1890.85 |
1531958400000 | 1880.99 |
1532044800000 | 1875.02 |
1532304000000 | 1868.07 |
1532390400000 | 1884.25 |
1532476800000 | 1883.36 |
1532563200000 | 1901.55 |
1532649600000 | 1912.51 |
1532908800000 | 1905.82 |
1532995200000 | 1911.38 |
1533081600000 | 1906 |
1533168000000 | 1894.96 |
1533254400000 | 1901.07 |
1533513600000 | 1900.38 |
1533600000000 | 1913.83 |
1533686400000 | 1908.4 |
1533772800000 | 1909.25 |
1533859200000 | 1881.06 |
1534118400000 | 1880.41 |
1534204800000 | 1877.84 |
1534291200000 | 1846.93 |
1534377600000 | 1861.12 |
1534464000000 | 1861.13 |
1534723200000 | 1872.88 |
1534809600000 | 1882.11 |
1534896000000 | 1887.01 |
1534982400000 | 1887.33 |
1535068800000 | 1890.29 |
1535328000000 | 1905.93 |
1535414400000 | 1907.17 |
1535500800000 | 1912.77 |
1535587200000 | 1905.11 |
1535673600000 | 1881.48 |
1535932800000 | 1882.99 |
1536019200000 | 1860.75 |
1536105600000 | 1832.81 |
1536192000000 | 1828 |
1536278400000 | 1830.92 |
1536537600000 | 1837.28 |
1536624000000 | 1843.17 |
1536710400000 | 1859.27 |
1536796800000 | 1858.66 |
1536883200000 | 1866.3 |
1537142400000 | 1865.12 |
1537228800000 | 1870.71 |
1537315200000 | 1878.36 |
1537401600000 | 1896.31 |
1537488000000 | 1909.71 |
1537747200000 | 1903.42 |
1537833600000 | 1906.59 |
1537920000000 | 1918.78 |
1538006400000 | 1928.06 |
1538092800000 | 1911.62 |
1538352000000 | 1916.2 |
1538438400000 | 1902.82 |
1538524800000 | 1910.53 |
1538611200000 | 1882.73 |
1538697600000 | 1867.06 |
1538956800000 | 1846.73 |
1539043200000 | 1851.48 |
1539129600000 | 1813.54 |
1539216000000 | 1779.07 |
1539302400000 | 1775.13 |
1539561600000 | 1773.8 |
1539648000000 | 1802.51 |
1539734400000 | 1793.58 |
1539820800000 | 1785.29 |
1539907200000 | 1775.35 |
1540166400000 | 1763.82 |
1540252800000 | 1732.67 |
1540339200000 | 1731.18 |
1540425600000 | 1759.01 |
1540512000000 | 1737.44 |
1540771200000 | 1743.53 |
1540857600000 | 1739.99 |
1540944000000 | 1777.6 |
1541030400000 | 1774.85 |
1541116800000 | 1781.5 |
1541376000000 | 1779.65 |
1541462400000 | 1772.4 |
1541548800000 | 1795.36 |
1541635200000 | 1793.17 |
1541721600000 | 1785.98 |
1541980800000 | 1770.5 |
1542067200000 | 1785 |
1542153600000 | 1773.03 |
1542240000000 | 1759.08 |
1542326400000 | 1756.17 |
1542585600000 | 1741.41 |
1542672000000 | 1719.98 |
1542758400000 | 1736.77 |
1542844800000 | 1723.4 |
1542931200000 | 1727.75 |
1543190400000 | 1744.27 |
1543276800000 | 1741.2 |
1543363200000 | 1741.46 |
1543449600000 | 1749.74 |
1543536000000 | 1748.44 |
1543795200000 | 1763.53 |
1543881600000 | 1750.82 |
1543968000000 | 1726.86 |
1544054400000 | 1669.81 |
1544140800000 | 1682.26 |
1544400000000 | 1657.29 |
1544486400000 | 1679.29 |
1544572800000 | 1714.91 |
1544659200000 | 1710.57 |
1544745600000 | 1694.96 |
1545004800000 | 1675.05 |
1545091200000 | 1661.99 |
1545177600000 | 1670.26 |
1545264000000 | 1640.75 |
1545350400000 | 1640.53 |
1545609600000 | 1617.91 |
1545868800000 | 1607.79 |
1545955200000 | 1635.93 |
1546214400000 | 1654.07 |
1546387200000 | 1640.08 |
1546473600000 | 1614.8 |
1546560000000 | 1658.48 |
1546819200000 | 1651.82 |
1546905600000 | 1671.66 |
1546992000000 | 1684.75 |
1547078400000 | 1683.39 |
1547164800000 | 1675.35 |
1547424000000 | 1668.09 |
1547510400000 | 1677.02 |
1547596800000 | 1685.93 |
1547683200000 | 1680.93 |
1547769600000 | 1708.8 |
1548028800000 | 1705.69 |
1548115200000 | 1699.94 |
1548201600000 | 1697.47 |
1548288000000 | 1706.26 |
1548374400000 | 1723.21 |
1548633600000 | 1711 |
1548720000000 | 1723.55 |
1548806400000 | 1739.81 |
1548892800000 | 1744.89 |
1548979200000 | 1753.7 |
1549238400000 | 1747.73 |
1549324800000 | 1777.87 |
1549411200000 | 1773.79 |
1549497600000 | 1742.54 |
1549584000000 | 1733.88 |
1549843200000 | 1752.45 |
1549929600000 | 1765.02 |
1550016000000 | 1771.53 |
1550102400000 | 1767.6 |
1550188800000 | 1797.34 |
1550448000000 | 1803.43 |
1550534400000 | 1800.27 |
1550620800000 | 1811.8 |
1550707200000 | 1811.87 |
1550793600000 | 1819.34 |
1551052800000 | 1824.95 |
1551139200000 | 1827.4 |
1551225600000 | 1822.82 |
1551312000000 | 1830.33 |
1551398400000 | 1839.22 |
1551657600000 | 1846.32 |
1551744000000 | 1850.29 |
1551830400000 | 1847.19 |
1551916800000 | 1840.01 |
1552003200000 | 1828.06 |
1552262400000 | 1839.94 |
1552348800000 | 1841.33 |
1552435200000 | 1853.49 |
1552521600000 | 1870.27 |
1552608000000 | 1888.34 |
1552867200000 | 1891.51 |
1552953600000 | 1897.95 |
1553040000000 | 1883.29 |
1553126400000 | 1882.01 |
1553212800000 | 1844.69 |
1553472000000 | 1841.24 |
1553558400000 | 1857.45 |
1553644800000 | 1857.2 |
1553731200000 | 1855.67 |
1553817600000 | 1874.32 |
1554076800000 | 1893.38 |
1554163200000 | 1899.57 |
1554249600000 | 1914.61 |
1554336000000 | 1912.24 |
1554422400000 | 1915.73 |
1554681600000 | 1913.34 |
1554768000000 | 1900.67 |
1554854400000 | 1906.04 |
1554940800000 | 1919.09 |
1555027200000 | 1924.44 |
1555286400000 | 1928.56 |
1555372800000 | 1935.78 |
1555459200000 | 1945.29 |
1555545600000 | 1951.39 |
1555977600000 | 1957.75 |
1556064000000 | 1953.79 |
1556150400000 | 1949.06 |
1556236800000 | 1956.05 |
1556496000000 | 1960.45 |
1556582400000 | 1963.69 |
1556668800000 | 1963.69 |
1556755200000 | 1952.99 |
1556841600000 | 1954.85 |
1557100800000 | 1932.73 |
1557187200000 | 1905.36 |
1557273600000 | 1912.47 |
1557360000000 | 1882.12 |
1557446400000 | 1887.8 |
1557705600000 | 1865.75 |
1557792000000 | 1893.78 |
1557878400000 | 1905.89 |
1557964800000 | 1931.4 |
1558051200000 | 1928.16 |
1558310400000 | 1903.49 |
1558396800000 | 1914.99 |
1558483200000 | 1913.07 |
1558569600000 | 1879.06 |
1558656000000 | 1893.38 |
1558915200000 | 1903.98 |
1559001600000 | 1895.79 |
1559088000000 | 1869.64 |
1559174400000 | 1880.34 |
1559260800000 | 1866.24 |
1559520000000 | 1878.15 |
1559606400000 | 1887.44 |
1559692800000 | 1897.14 |
1559779200000 | 1891.71 |
1559865600000 | 1922.47 |
1560124800000 | 1929.3 |
1560211200000 | 1939.8 |
1560297600000 | 1927.84 |
1560384000000 | 1927.53 |
1560470400000 | 1924.97 |
1560729600000 | 1933.88 |
1560816000000 | 1976.42 |
1560902400000 | 1979.31 |
1560988800000 | 1984.39 |
1561075200000 | 1980.49 |
1561334400000 | 1978.05 |
1561420800000 | 1975.78 |
1561507200000 | 1969.97 |
1561593600000 | 1967.45 |
1561680000000 | 1983.72 |
1561939200000 | 1993.56 |
1562025600000 | 1997.18 |
1562112000000 | 2013.99 |
1562198400000 | 2014.88 |
1562284800000 | 2005.14 |
1562544000000 | 2003.58 |
1562630400000 | 1998.04 |
1562716800000 | 1996.11 |
1562803200000 | 1990.17 |
1562889600000 | 1997.82 |
1563148800000 | 2000.52 |
1563235200000 | 2012.83 |
1563321600000 | 1998.09 |
1563408000000 | 1990.4 |
1563494400000 | 1991.91 |
1563753600000 | 1996.29 |
1563840000000 | 2014.71 |
1563926400000 | 2010.62 |
1564012800000 | 2001.49 |
1564099200000 | 2014.4 |
1564358400000 | 2010.75 |
1564444800000 | 1978.85 |
1564531200000 | 1981.74 |
1564617600000 | 1996.27 |
1564704000000 | 1927.44 |
1564963200000 | 1885.42 |
1565049600000 | 1883.24 |
1565136000000 | 1894.87 |
1565222400000 | 1937.44 |
1565308800000 | 1916.68 |
1565568000000 | 1910.38 |
1565654400000 | 1927.81 |
1565740800000 | 1888.94 |
1565827200000 | 1882.88 |
1565913600000 | 1906.38 |
1566172800000 | 1932.02 |
1566259200000 | 1921.5 |
1566345600000 | 1954.61 |
1566432000000 | 1937.1 |
1566518400000 | 1915.8 |
1566777600000 | 1924.05 |
1566864000000 | 1937.36 |
1566950400000 | 1930.15 |
1567036800000 | 1958.25 |
1567123200000 | 1970.26 |
1567382400000 | 1974.77 |
1567468800000 | 1965.06 |
1567555200000 | 1987.96 |
1567641600000 | 2008.73 |
1567728000000 | 2011.52 |
1567987200000 | 2005.52 |
1568073600000 | 2006.72 |
1568160000000 | 2014.94 |
1568246400000 | 2024.33 |
1568332800000 | 2028.02 |
1568592000000 | 2009.91 |
1568678400000 | 2015.37 |
1568764800000 | 2017.46 |
1568851200000 | 2032.19 |
1568937600000 | 2043.84 |
1569196800000 | 2023 |
1569283200000 | 2022.48 |
1569369600000 | 2005.73 |
1569456000000 | 2019.65 |
1569542400000 | 2029.5 |
1569801600000 | 2042.85 |
1569888000000 | 2014.6 |
1569974400000 | 1952.87 |
1570060800000 | 1958.07 |
1570147200000 | 1975.67 |
1570406400000 | 1986.76 |
1570492800000 | 1963.28 |
1570579200000 | 1978.35 |
1570665600000 | 2001.58 |
1570752000000 | 2035.25 |
1571011200000 | 2027.44 |
1571097600000 | 2048.66 |
1571184000000 | 2046.74 |
1571270400000 | 2039.64 |
1571356800000 | 2027.4 |
1571616000000 | 2030.23 |
1571702400000 | 2034.4 |
1571788800000 | 2033.56 |
1571875200000 | 2043.87 |
1571961600000 | 2055.87 |
1572220800000 | 2059.25 |
1572307200000 | 2062.34 |
1572393600000 | 2071.66 |
1572480000000 | 2060.27 |
1572566400000 | 2070.71 |
1572825600000 | 2091.7199 |
1572912000000 | 2099.56 |
1572998400000 | 2106.83 |
1573084800000 | 2113.82 |
1573171200000 | 2113.2 |
1573430400000 | 2114.62 |
1573516800000 | 2123.2199 |
1573603200000 | 2119.06 |
1573689600000 | 2117.56 |
1573776000000 | 2130.78 |
1574035200000 | 2128.42 |
1574121600000 | 2121.91 |
1574208000000 | 2116.59 |
1574294400000 | 2113.32 |
1574380800000 | 2115.88 |
1574640000000 | 2126.98 |
1574726400000 | 2128.98 |
1574812800000 | 2127.81 |
1574899200000 | 2122.98 |
1574985600000 | 2120.05 |
1575244800000 | 2080 |
1575331200000 | 2059.26 |
1575417600000 | 2084.1 |
1575504000000 | 2085.08 |
1575590400000 | 2109.65 |
1575849600000 | 2097.76 |
1575936000000 | 2100.7399 |
1576022400000 | 2104.09 |
1576108800000 | 2111.3 |
1576195200000 | 2123.25 |
1576454400000 | 2148.85 |
1576540800000 | 2141.51 |
1576627200000 | 2138.31 |
1576713600000 | 2142.76 |
1576800000000 | 2160.25 |
1577059200000 | 2163.45 |
1577145600000 | 2163.9 |
1577404800000 | 2166.4 |
1577664000000 | 2147.64 |
1577750400000 | 2145.95 |
1577923200000 | 2168.08 |
1578009600000 | 2169.53 |
1578268800000 | 2161.67 |
1578355200000 | 2161.05 |
1578441600000 | 2168.2399 |
1578528000000 | 2171.96 |
1578614400000 | 2170.4699 |
1578873600000 | 2169.75 |
1578960000000 | 2171.63 |
1579046400000 | 2170.02 |
1579132800000 | 2172.56 |
1579219200000 | 2193.9699 |
1579478400000 | 2187.07 |
1579564800000 | 2176.51 |
1579651200000 | 2164.61 |
1579737600000 | 2149.62 |
1579824000000 | 2167.9899 |
1580083200000 | 2113.64 |
1580169600000 | 2134.75 |
1580256000000 | 2145.77 |
1580342400000 | 2117.59 |
1580428800000 | 2095.58 |
1580688000000 | 2104.84 |
1580774400000 | 2138.12 |
1580860800000 | 2155.7 |
1580947200000 | 2171.9699 |
1581033600000 | 2168.79 |
1581292800000 | 2163.55 |
1581379200000 | 2177.4899 |
1581465600000 | 2195.17 |
1581552000000 | 2191.48 |
1581638400000 | 2185.44 |
1581897600000 | 2192.6 |
1581984000000 | 2183.01 |
1582070400000 | 2200.43 |
1582156800000 | 2183.46 |
1582243200000 | 2172.36 |
1582502400000 | 2090.92 |
1582588800000 | 2051.18 |
1582675200000 | 2052.27 |
1582761600000 | 1986.39 |
1582848000000 | 1917.76 |
1583107200000 | 1925.84 |
1583193600000 | 1947.28 |
1583280000000 | 1973.55 |
1583366400000 | 1936.28 |
1583452800000 | 1856.39 |
1583712000000 | 1703.3 |
1583798400000 | 1676.55 |
1583884800000 | 1666.05 |
1583971200000 | 1459.34 |
1584057600000 | 1483.48 |
1584316800000 | 1395.51 |
1584403200000 | 1433.06 |
1584489600000 | 1349.81 |
1584576000000 | 1388 |
1584662400000 | 1460.41 |
1584921600000 | 1407.28 |
1585008000000 | 1527.46 |
1585094400000 | 1590.59 |
1585180800000 | 1633.6199 |
1585267200000 | 1564.96 |
1585526400000 | 1575.06 |
1585612800000 | 1581.9 |
1585699200000 | 1513.9 |
1585785600000 | 1520.83 |
1585872000000 | 1496.41 |
1586131200000 | 1564.33 |
1586217600000 | 1597.68 |
1586304000000 | 1600.5 |
1586390400000 | 1625.19 |
1586822400000 | 1628.6 |
1586908800000 | 1567.85 |
1586995200000 | 1564.84 |
1587081600000 | 1618.51 |
1587340800000 | 1627.88 |
1587427200000 | 1568.32 |
1587513600000 | 1584.6199 |
1587600000000 | 1598.6099 |
1587686400000 | 1577.7 |
1587945600000 | 1618.16 |
1588032000000 | 1641.63 |
1588118400000 | 1678.93 |
1588204800000 | 1644.97 |
1588291200000 | 1644.97 |
1588550400000 | 1581.02 |
1588636800000 | 1621.8599 |
1588723200000 | 1604.66 |
1588809600000 | 1627.66 |
1588896000000 | 1646.14 |
1589155200000 | 1626.85 |
1589241600000 | 1620.21 |
1589328000000 | 1575.35 |
1589414400000 | 1549 |
1589500800000 | 1551.82 |
1589760000000 | 1632.89 |
1589846400000 | 1614.31 |
1589932800000 | 1628.13 |
1590019200000 | 1610.6 |
1590105600000 | 1611.38 |
1590364800000 | 1647.3 |
1590451200000 | 1672.4 |
1590537600000 | 1703.4 |
1590624000000 | 1730.66 |
1590710400000 | 1701.99 |
1590969600000 | 1727.88 |
1591056000000 | 1764.93 |
1591142400000 | 1822.93 |
1591228800000 | 1820.15 |
1591315200000 | 1886.84 |
1591574400000 | 1880.23 |
1591660800000 | 1849.01 |
1591747200000 | 1832.7 |
1591833600000 | 1745.48 |
1591920000000 | 1754.26 |
1592179200000 | 1746.97 |
1592265600000 | 1796.3 |
1592352000000 | 1810.07 |
1592438400000 | 1796.64 |
1592524800000 | 1802.58 |
1592784000000 | 1791.61 |
1592870400000 | 1817.02 |
1592956800000 | 1763.6 |
1593043200000 | 1780.31 |
1593129600000 | 1777.41 |
1593388800000 | 1792.8 |
1593475200000 | 1789.15 |
1593561600000 | 1787.51 |
1593648000000 | 1832.53 |
1593734400000 | 1819.3 |
1593993600000 | 1846.48 |
1594080000000 | 1834.76 |
1594166400000 | 1814 |
1594252800000 | 1790.75 |
1594339200000 | 1808.66 |
1594598400000 | 1839.11 |
1594684800000 | 1825.69 |
1594771200000 | 1862.6 |
1594857600000 | 1855.04 |
1594944000000 | 1847.33 |
1595203200000 | 1855.93 |
1595289600000 | 1861.06 |
1595376000000 | 1836.17 |
1595462400000 | 1833.82 |
1595548800000 | 1807.16 |
1595808000000 | 1799.59 |
1595894400000 | 1798.41 |
1595980800000 | 1809.37 |
1596067200000 | 1771.43 |
1596153600000 | 1744.47 |
1596412800000 | 1777.72 |
1596499200000 | 1782.91 |
1596585600000 | 1799.42 |
1596672000000 | 1782.19 |
1596758400000 | 1784.13 |
1597017600000 | 1792.82 |
1597104000000 | 1836.43 |
1597190400000 | 1851.65 |
1597276800000 | 1840.39 |
1597363200000 | 1812.13 |
1597622400000 | 1813.63 |
1597708800000 | 1800.95 |
1597795200000 | 1815.17 |
1597881600000 | 1791.52 |
1597968000000 | 1786.58 |
1598227200000 | 1826.32 |
1598313600000 | 1825.87 |
1598400000000 | 1839.33 |
1598486400000 | 1827.86 |
1598572800000 | 1823.51 |
1598832000000 | 1802.14 |
1598918400000 | 1797.54 |
1599004800000 | 1830.95 |
1599091200000 | 1825.67 |
1599177600000 | 1810.66 |
1599436800000 | 1843.46 |
1599523200000 | 1813.81 |
1599609600000 | 1838.78 |
1599696000000 | 1831.65 |
1599782400000 | 1834.98 |
1600041600000 | 1841.14 |
1600128000000 | 1845.91 |
1600214400000 | 1848.07 |
1600300800000 | 1834.95 |
1600387200000 | 1811.15 |
1600646400000 | 1744.76 |
1600732800000 | 1738.18 |
1600819200000 | 1747.36 |
1600905600000 | 1731.81 |
1600992000000 | 1724.74 |
1601251200000 | 1764.38 |
1601337600000 | 1758.53 |
1601424000000 | 1748.81 |
1601510400000 | 1753.96 |
1601596800000 | 1755.06 |
1601856000000 | 1773.32 |
1601942400000 | 1782.61 |
1602028800000 | 1777.99 |
1602115200000 | 1789.28 |
1602201600000 | 1801.03 |
1602460800000 | 1812.92 |
1602547200000 | 1801.12 |
1602633600000 | 1798.86 |
1602720000000 | 1760.92 |
1602806400000 | 1794.62 |
1603065600000 | 1796.59 |
1603152000000 | 1793.02 |
1603238400000 | 1764.97 |
1603324800000 | 1764.63 |
1603411200000 | 1786.05 |
1603670400000 | 1751.72 |
1603756800000 | 1722.76 |
1603843200000 | 1665.6 |
1603929600000 | 1664.7 |
1604016000000 | 1673.18 |
1604275200000 | 1707.5 |
1604361600000 | 1748.41 |
1604448000000 | 1790.87 |
1604534400000 | 1812.47 |
1604620800000 | 1803.09 |
1604880000000 | 1935.6 |
1604966400000 | 1967 |
1605052800000 | 1976 |
1605139200000 | 1947.42 |
1605225600000 | 1954.26 |
1605484800000 | 1985.53 |
1605571200000 | 1990.14 |
1605657600000 | 1998.69 |
1605744000000 | 1985.76 |
1605830400000 | 1991.58 |
1606089600000 | 1990.05 |
1606176000000 | 2013.1 |
1606262400000 | 2016.6 |
1606348800000 | 2015.21 |
1606435200000 | 2026.96 |
1606694400000 | 1998.84 |
1606780800000 | 2019.18 |
1606867200000 | 2019.46 |
1606953600000 | 2014.92 |
1607040000000 | 2026.92 |
1607299200000 | 2014.53 |
1607385600000 | 2010.92 |
1607472000000 | 2008.83 |
1607558400000 | 2010.27 |
1607644800000 | 1996.24 |
1607904000000 | 2002.94 |
1607990400000 | 2000.95 |
1608076800000 | 2008.24 |
1608163200000 | 2009.06 |
1608249600000 | 2001.79 |
1608508800000 | 1954.08 |
1608595200000 | 1979.06 |
1608681600000 | 2001.54 |
1608768000000 | 1999.79 |
1609113600000 | 2022.64 |
1609200000000 | 2031.42 |
1609286400000 | 2025.81 |
1609372800000 | 2007.8 |
1609718400000 | 2023.71 |
1609804800000 | 2014.8 |
1609891200000 | 2037.62 |
1609977600000 | 2050.52 |
1610064000000 | 2065.09 |
1610323200000 | 2048.11 |
1610409600000 | 2043.46 |
1610496000000 | 2048.87 |
1610582400000 | 2057.55 |
1610668800000 | 2033.92 |
1610928000000 | 2034.23 |
1611014400000 | 2029.43 |
1611100800000 | 2039.36 |
1611187200000 | 2027.02 |
1611273600000 | 2016.54 |
1611532800000 | 1984.12 |
1611619200000 | 2002.28 |
1611705600000 | 1981.46 |
1611792000000 | 1996.63 |
1611878400000 | 1957.46 |
1612137600000 | 1979.91 |
1612224000000 | 2017.53 |
1612310400000 | 2018.28 |
1612396800000 | 2034.8 |
1612483200000 | 2052.9 |
1612742400000 | 2060.32 |
1612828800000 | 2061.68 |
1612915200000 | 2054.33 |
1613001600000 | 2054.46 |
1613088000000 | 2064.86 |
1613347200000 | 2093.03 |
1613433600000 | 2092.81 |
1613520000000 | 2086.62 |
1613606400000 | 2072.9699 |
1613692800000 | 2086.63 |
1613952000000 | 2083.78 |
1614038400000 | 2089.48 |
1614124800000 | 2095.27 |
1614211200000 | 2090.58 |
1614297600000 | 2061.53 |
1614556800000 | 2094.4 |
1614643200000 | 2099.7399 |
1614729600000 | 2106.61 |
1614816000000 | 2110.37 |
1614902400000 | 2093.29 |
1615161600000 | 2134.63 |
1615248000000 | 2141.31 |
1615334400000 | 2164.4899 |
1615420800000 | 2178.18 |
1615507200000 | 2182.67 |
1615766400000 | 2177.2199 |
1615852800000 | 2184.2199 |
1615939200000 | 2184.3 |
1616025600000 | 2186.13 |
1616112000000 | 2163.28 |
1616371200000 | 2152.4699 |
1616457600000 | 2147.1 |
1616544000000 | 2146.96 |
1616630400000 | 2150.96 |
1616716800000 | 2159.67 |
1616976000000 | 2169.79 |
1617062400000 | 2193.12 |
1617148800000 | 2185.05 |
1617235200000 | 2199.07 |
1617667200000 | 2208.53 |
1617753600000 | 2209.37 |
1617840000000 | 2223.84 |
1617926400000 | 2224.9 |
1618185600000 | 2222.76 |
1618272000000 | 2230.89 |
1618358400000 | 2238.2199 |
1618444800000 | 2248.09 |
1618531200000 | 2265.95 |
1618790400000 | 2271.86 |
1618876800000 | 2231.05 |
1618963200000 | 2244.31 |
1619049600000 | 2264.41 |
1619136000000 | 2259.3 |
1619395200000 | 2265.83 |
1619481600000 | 2266.87 |
1619568000000 | 2279.23 |
1619654400000 | 2278.21 |
1619740800000 | 2268.65 |
1620000000000 | 2282.69 |
1620086400000 | 2263.65 |
1620172800000 | 2296.26 |
1620259200000 | 2302.98 |
1620345600000 | 2317.02 |
1620604800000 | 2320.77 |
1620691200000 | 2279.71 |
1620777600000 | 2282.91 |
1620864000000 | 2285.62 |
1620950400000 | 2321.37 |
1621209600000 | 2314.78 |
1621296000000 | 2311.82 |
1621382400000 | 2279.78 |
1621468800000 | 2308.55 |
1621555200000 | 2323.08 |
1621814400000 | 2334.16 |
1621900800000 | 2329.04 |
1621987200000 | 2330.51 |
1622073600000 | 2342.95 |
1622160000000 | 2360.9899 |
1622419200000 | 2346.27 |
1622505600000 | 2360.9699 |
1622592000000 | 2371.61 |
1622678400000 | 2366.69 |
1622764800000 | 2368.18 |
1623024000000 | 2380.31 |
1623110400000 | 2383.9 |
1623196800000 | 2389.66 |
1623283200000 | 2383.1 |
1623369600000 | 2402.92 |
1623628800000 | 2410.11 |
1623715200000 | 2420.7 |
1623801600000 | 2426.23 |
1623888000000 | 2431.15 |
1623974400000 | 2398.25 |
1624233600000 | 2408.52 |
1624320000000 | 2411.85 |
1624406400000 | 2390.4 |
1624492800000 | 2422.05 |
1624579200000 | 2418.54 |
1624838400000 | 2395.2399 |
1624924800000 | 2397.13 |
1625011200000 | 2377.4 |
1625097600000 | 2394.19 |
1625184000000 | 2394.1 |
1625443200000 | 2397.9 |
1625529600000 | 2379.12 |
1625616000000 | 2387.39 |
1625702400000 | 2344.02 |
1625788800000 | 2387.59 |
1626048000000 | 2398.45 |
1626134400000 | 2398.03 |
1626220800000 | 2395.53 |
1626307200000 | 2372.82 |
1626393600000 | 2364.29 |
1626652800000 | 2306.48 |
1626739200000 | 2323 |
1626825600000 | 2362.64 |
1626912000000 | 2370.93 |
1626998400000 | 2401.19 |
1627257600000 | 2402.32 |
1627344000000 | 2386.36 |
1627430400000 | 2412.26 |
1627516800000 | 2416.78 |
1627603200000 | 2411.09 |
1627862400000 | 2433.54 |
1627948800000 | 2446.95 |
1628035200000 | 2454.71 |
1628121600000 | 2470.25 |
1628208000000 | 2481.66 |
1628467200000 | 2479.23 |
1628553600000 | 2480.29 |
1628640000000 | 2494.03 |
1628726400000 | 2500.87 |
1628812800000 | 2505.31 |
1629072000000 | 2486.84 |
1629158400000 | 2482.9899 |
1629244800000 | 2468.05 |
1629331200000 | 2414.81 |
1629417600000 | 2422 |
1629676800000 | 2441.33 |
1629763200000 | 2435.19 |
1629849600000 | 2439.4699 |
1629936000000 | 2437.08 |
1630022400000 | 2441.4699 |
1630281600000 | 2443.5 |
1630368000000 | 2442.25 |
1630454400000 | 2471.7199 |
1630540800000 | 2472.26 |
1630627200000 | 2445.7 |
1630886400000 | 2463.9 |
1630972800000 | 2457.87 |
1631059200000 | 2439.57 |
1631145600000 | 2444.48 |
1631232000000 | 2435.55 |
1631491200000 | 2439.7399 |
1631577600000 | 2431.69 |
1631664000000 | 2404.34 |
1631750400000 | 2418.65 |
1631836800000 | 2402.66 |
1632096000000 | 2365.75 |
1632182400000 | 2395.89 |
1632268800000 | 2423.64 |
1632355200000 | 2446.88 |
1632441600000 | 2424.33 |
1632700800000 | 2427.75 |
1632787200000 | 2380.3 |
1632873600000 | 2398.69 |
1632960000000 | 2383.25 |
1633046400000 | 2383.66 |
1633305600000 | 2371.2399 |
1633392000000 | 2405.6 |
1633478400000 | 2377.04 |
1633564800000 | 2413.2 |
1633651200000 | 2399.86 |
1633910400000 | 2402.2 |
1633996800000 | 2394.52 |
1634083200000 | 2411.45 |
1634169600000 | 2441.01 |
1634256000000 | 2456.89 |
1634515200000 | 2438.31 |
1634601600000 | 2438.44 |
1634688000000 | 2450.18 |
1634774400000 | 2444.7199 |
1634860800000 | 2460.61 |
1635120000000 | 2449.55 |
1635206400000 | 2467.91 |
1635292800000 | 2463.55 |
1635379200000 | 2480.46 |
1635465600000 | 2489.45 |
1635724800000 | 2512.01 |
1635811200000 | 2525.61 |
1635897600000 | 2533.12 |
1635984000000 | 2545.93 |
1636070400000 | 2562.79 |
1636329600000 | 2564.51 |
1636416000000 | 2563.61 |
1636502400000 | 2564.55 |
1636588800000 | 2567.01 |
1636675200000 | 2578.6 |
1636934400000 | 2593.96 |
1637020800000 | 2602.73 |
1637107200000 | 2603.77 |
1637193600000 | 2597.63 |
1637280000000 | 2587.3 |
1637539200000 | 2584.59 |
1637625600000 | 2564.95 |
1637712000000 | 2565.15 |
1637798400000 | 2579 |
1637884800000 | 2462.26 |
1638144000000 | 2473.98 |
1638230400000 | 2456.89 |
1638316800000 | 2509.73 |
1638403200000 | 2480.7399 |
1638489600000 | 2469.62 |
1638748800000 | 2504.17 |
1638835200000 | 2571.78 |
1638921600000 | 2555.25 |
1639008000000 | 2554.07 |
1639094400000 | 2547.61 |
1639353600000 | 2529.66 |
1639440000000 | 2510.23 |
1639526400000 | 2521.44 |
1639612800000 | 2546.82 |
1639699200000 | 2520.45 |
1639958400000 | 2501.94 |
1640044800000 | 2535.12 |
1640131200000 | 2566.37 |
1640217600000 | 2586.31 |
1640304000000 | 2579.56 |
1640563200000 | 2597.55 |
1640649600000 | 2612.23 |
1640736000000 | 2606.27 |
1640822400000 | 2611.59 |
1640908800000 | 2604.83 |
1641168000000 | 2627.96 |
1641254400000 | 2662.32 |
1641340800000 | 2679.52 |
1641427200000 | 2635.69 |
1641513600000 | 2622.7 |
1641772800000 | 2586.85 |
1641859200000 | 2611.32 |
1641945600000 | 2628.18 |
1642032000000 | 2613.98 |
1642118400000 | 2593.01 |
1642377600000 | 2613.06 |
1642464000000 | 2591.41 |
1642550400000 | 2605.63 |
1642636800000 | 2614.48 |
1642723200000 | 2571.82 |
1642982400000 | 2473.4 |
1643068800000 | 2492.33 |
1643155200000 | 2542.06 |
1643241600000 | 2555.27 |
1643328000000 | 2535.94 |
1643587200000 | 2547.95 |
1643673600000 | 2582.25 |
1643760000000 | 2588.09 |
1643846400000 | 2549.65 |
1643932800000 | 2533.48 |
1644192000000 | 2553.52 |
1644278400000 | 2559.53 |
1644364800000 | 2596.11 |
1644451200000 | 2587.33 |
1644537600000 | 2556.07 |
1644796800000 | 2500.69 |
1644883200000 | 2544.77 |
1644969600000 | 2537.98 |
1645056000000 | 2532.51 |
1645142400000 | 2524.96 |
1645401600000 | 2475.5 |
1645488000000 | 2475.54 |
1645574400000 | 2470.87 |
1645660800000 | 2379.59 |
1645747200000 | 2458.25 |
1646006400000 | 2425.27 |
1646092800000 | 2331.41 |
1646179200000 | 2367.53 |
1646265600000 | 2323.05 |
1646352000000 | 2212.36 |
1646611200000 | 2184.9699 |
1646697600000 | 2179.64 |
1646784000000 | 2331.9 |
1646870400000 | 2269.44 |
1646956800000 | 2289.64 |
1647216000000 | 2330.81 |
1647302400000 | 2325.19 |
1647388800000 | 2405.25 |
1647475200000 | 2415.64 |
1647561600000 | 2418.2399 |
1647820800000 | 2402.56 |
1647907200000 | 2432.17 |
1647993600000 | 2403.9 |
1648080000000 | 2393.67 |
1648166400000 | 2391.9 |
1648425600000 | 2405.63 |
1648512000000 | 2478.7199 |
1648598400000 | 2461.11 |
1648684800000 | 2432.63 |
1648771200000 | 2441.5 |
1649030400000 | 2458.39 |
1649116800000 | 2431.2199 |
1649203200000 | 2380.34 |
1649289600000 | 2369.16 |
1649376000000 | 2400.44 |
1649635200000 | 2402.98 |
1649721600000 | 2394.65 |
1649808000000 | 2395.83 |
1649894400000 | 2412.85 |
1650326400000 | 2396.2 |
1650412800000 | 2429.05 |
1650499200000 | 2461.4899 |
1650585600000 | 2414.9899 |
1650844800000 | 2374.38 |
1650931200000 | 2367.2199 |
1651017600000 | 2378.14 |
1651104000000 | 2402.16 |
1651190400000 | 2410.25 |
1651449600000 | 2371.8 |
1651536000000 | 2390.76 |
1651622400000 | 2363.68 |
1651708800000 | 2355.29 |
1651795200000 | 2323.78 |
1652054400000 | 2260.11 |
1652140800000 | 2273.31 |
1652227200000 | 2326.53 |
1652313600000 | 2301.63 |
1652400000000 | 2358.54 |
1652659200000 | 2356.73 |
1652745600000 | 2390.57 |
1652832000000 | 2363.67 |
1652918400000 | 2334.39 |
1653004800000 | 2341.08 |
1653264000000 | 2374.83 |
1653350400000 | 2338.02 |
1653436800000 | 2356.08 |
1653523200000 | 2396.18 |
1653609600000 | 2434.06 |
1653868800000 | 2454.03 |
1653955200000 | 2419.63 |
1654041600000 | 2399.28 |
1654128000000 | 2428.45 |
1654214400000 | 2424.67 |
1654473600000 | 2449.96 |
1654560000000 | 2434.55 |
1654646400000 | 2415.69 |
1654732800000 | 2384.27 |
1654819200000 | 2323.55 |
1655078400000 | 2263.76 |
1655164800000 | 2234.68 |
1655251200000 | 2263.89 |
1655337600000 | 2213.5 |
1655424000000 | 2212.26 |
1655683200000 | 2226.84 |
1655769600000 | 2244.2199 |
1655856000000 | 2229.86 |
1655942400000 | 2216.34 |
1656028800000 | 2288.07 |
1656288000000 | 2278.18 |
1656374400000 | 2293.26 |
1656460800000 | 2273.61 |
1656547200000 | 2234.33 |
1656633600000 | 2240.82 |
1656892800000 | 2252.11 |
1656979200000 | 2194.04 |
1657065600000 | 2238.92 |
1657152000000 | 2271.6 |
1657238400000 | 2281.14 |
1657497600000 | 2267.64 |
1657584000000 | 2285.36 |
1657670400000 | 2269.62 |
1657756800000 | 2237.75 |
1657843200000 | 2283.68 |
1658102400000 | 2303.05 |
1658188800000 | 2343.62 |
1658275200000 | 2337.42 |
1658361600000 | 2344.29 |
1658448000000 | 2350.79 |
1658707200000 | 2356.33 |
1658793600000 | 2348.7199 |
1658880000000 | 2365.1 |
1658966400000 | 2392.21 |
1659052800000 | 2433.01 |
1659312000000 | 2427.45 |
1659398400000 | 2416.15 |
1659484800000 | 2438.92 |
1659571200000 | 2454.89 |
1659657600000 | 2439.1 |
1659916800000 | 2457.9899 |
1660003200000 | 2448.33 |
1660089600000 | 2459.09 |
1660176000000 | 2466.71 |
1660262400000 | 2469.15 |
1660521600000 | 2475.4 |
1660608000000 | 2483.42 |
1660694400000 | 2461.07 |
1660780800000 | 2470.43 |
1660867200000 | 2449.5 |
1661126400000 | 2407.04 |
1661212800000 | 2398.66 |
1661299200000 | 2408.06 |
1661385600000 | 2405.83 |
1661472000000 | 2366.7199 |
1661731200000 | 2346.29 |
1661817600000 | 2341.79 |
1661904000000 | 2310.86 |
1661990400000 | 2277.7399 |
1662076800000 | 2326.46 |
1662336000000 | 2301.42 |
1662422400000 | 2304.71 |
1662508800000 | 2302.71 |
1662595200000 | 2309.81 |
1662681600000 | 2341.86 |
1662940800000 | 2386.35 |
1663027200000 | 2353.8 |
1663113600000 | 2345.41 |
1663200000000 | 2320.42 |
1663286400000 | 2288.55 |
1663545600000 | 2281.8 |
1663632000000 | 2249.18 |
1663718400000 | 2269.37 |
1663804800000 | 2227.59 |
1663891200000 | 2178.02 |
1664150400000 | 2171.5 |
1664236800000 | 2164.98 |
1664323200000 | 2170.9899 |
1664409600000 | 2140.31 |
1664496000000 | 2173.48 |
1664755200000 | 2185.55 |
1664841600000 | 2276.12 |
1664928000000 | 2255.54 |
1665014400000 | 2237.12 |
1665100800000 | 2212.38 |
1665360000000 | 2202.55 |
1665446400000 | 2200.2 |
1665532800000 | 2193.01 |
1665619200000 | 2215.43 |
1665705600000 | 2237.1 |
1665964800000 | 2277.61 |
1666051200000 | 2287.86 |
1666137600000 | 2275.79 |
1666224000000 | 2292.42 |
1666310400000 | 2273.04 |
1666569600000 | 2308.35 |
1666656000000 | 2352.2 |
1666742400000 | 2362.64 |
1666828800000 | 2354.14 |
1666915200000 | 2367.13 |
1667174400000 | 2365.07 |
1667260800000 | 2387.02 |
1667347200000 | 2368.67 |
1667433600000 | 2358.54 |
1667520000000 | 2420.18 |
1667779200000 | 2419.9 |
1667865600000 | 2428.71 |
1667952000000 | 2425.06 |
1668038400000 | 2469.9 |
1668124800000 | 2480.9899 |
1668384000000 | 2484.75 |
1668470400000 | 2497.04 |
1668556800000 | 2485.28 |
1668643200000 | 2472.84 |
1668729600000 | 2497.7399 |
1668988800000 | 2493.36 |
1669075200000 | 2501.62 |
1669161600000 | 2510.25 |
1669248000000 | 2521.39 |
1669334400000 | 2524.88 |
1669593600000 | 2507.71 |
1669680000000 | 2507.2399 |
1669766400000 | 2531.05 |
1669852800000 | 2541 |
1669939200000 | 2538.09 |
1670198400000 | 2520.88 |
1670284800000 | 2516.83 |
1670371200000 | 2506.98 |
1670457600000 | 2501.4 |
1670544000000 | 2514 |
1670803200000 | 2504.01 |
1670889600000 | 2538.32 |
1670976000000 | 2534.59 |
1671062400000 | 2458.4899 |
1671148800000 | 2431.95 |
1671408000000 | 2440.18 |
1671494400000 | 2431.82 |
1671580800000 | 2480.13 |
1671667200000 | 2459.65 |
1671753600000 | 2455.46 |
1672099200000 | 2472.34 |
1672185600000 | 2457.96 |
1672272000000 | 2480.7399 |
1672358400000 | 2443.36 |
1672617600000 | 2489.91 |
1672704000000 | 2499.93 |
1672790400000 | 2553.42 |
1672876800000 | 2546.15 |
1672963200000 | 2581.13 |
1673222400000 | 2596.26 |
1673308800000 | 2580.94 |
1673395200000 | 2601.63 |
1673481600000 | 2621.11 |
1673568000000 | 2640.33 |
1673827200000 | 2647.65 |
1673913600000 | 2659.42 |
1674000000000 | 2661.96 |
1674086400000 | 2615.4699 |
1674172800000 | 2631.25 |
1674432000000 | 2643.76 |
1674518400000 | 2650.31 |
1674604800000 | 2647.07 |
1674691200000 | 2663.38 |
1674777600000 | 2662.54 |
1675036800000 | 2657.9899 |
1675123200000 | 2656.73 |
1675209600000 | 2654.2199 |
1675296000000 | 2685.59 |
1675382400000 | 2710.34 |
1675641600000 | 2676.08 |
1675728000000 | 2674.04 |
1675814400000 | 2669.78 |
1675900800000 | 2692.01 |
1675987200000 | 2672.04 |
1676246400000 | 2701.41 |
1676332800000 | 2702.85 |
1676419200000 | 2733.26 |
1676505600000 | 2757.31 |
1676592000000 | 2751.26 |
1676851200000 | 2747.15 |
1676937600000 | 2738.12 |
1677024000000 | 2733.1 |
1677110400000 | 2737.4899 |
1677196800000 | 2691.9699 |
1677456000000 | 2730.94 |
1677542400000 | 2720.26 |
1677628800000 | 2704.77 |
1677715200000 | 2723.56 |
1677801600000 | 2744.4 |
1678060800000 | 2753.7 |
1678147200000 | 2742.2399 |
1678233600000 | 2735.55 |
1678320000000 | 2733.18 |
1678406400000 | 2698.52 |
1678665600000 | 2622.81 |
1678752000000 | 2669.7399 |
1678838400000 | 2576.66 |
1678924800000 | 2628.02 |
1679011200000 | 2591.02 |
1679270400000 | 2622.9899 |
1679356800000 | 2660.7399 |
1679443200000 | 2668.56 |
1679529600000 | 2669.28 |
1679616000000 | 2623.36 |
1679875200000 | 2646.7199 |
1679961600000 | 2651.68 |
1680048000000 | 2686.14 |
1680134400000 | 2714.44 |
1680220800000 | 2733.56 |
1680480000000 | 2743.52 |
1680566400000 | 2745.32 |
1680652800000 | 2740.51 |
1680739200000 | 2745.06 |
1681171200000 | 2766.13 |
1681257600000 | 2770.14 |
1681344000000 | 2797.38 |
1681430400000 | 2810.2399 |
1681689600000 | 2805.08 |
1681776000000 | 2818.36 |
1681862400000 | 2825.38 |
1681948800000 | 2824.48 |
1682035200000 | 2841.06 |
1682294400000 | 2845.42 |
1682380800000 | 2838.17 |
1682467200000 | 2816.12 |
1682553600000 | 2826.79 |
1682640000000 | 2835 |
1682899200000 | 2835 |
1682985600000 | 2793.28 |
1683072000000 | 2803.7399 |
1683158400000 | 2781.19 |
1683244800000 | 2814.85 |
1683504000000 | 2821.92 |
1683590400000 | 2810.98 |
1683676800000 | 2797.11 |
1683763200000 | 2805.4699 |
1683849600000 | 2817.27 |
1684108800000 | 2822.55 |
1684195200000 | 2818.53 |
1684281600000 | 2816.48 |
1684368000000 | 2832.78 |
1684454400000 | 2849.43 |
1684713600000 | 2854.03 |
1684800000000 | 2819.57 |
1684886400000 | 2776.04 |
1684972800000 | 2765.78 |
1685059200000 | 2796.9699 |
1685318400000 | 2792.18 |
1685404800000 | 2769.23 |
1685491200000 | 2729.1 |
1685577600000 | 2744.37 |
1685664000000 | 2794.03 |
1685923200000 | 2769.14 |
1686009600000 | 2773.88 |
1686096000000 | 2769.45 |
1686182400000 | 2775.01 |
1686268800000 | 2770.67 |
1686528000000 | 2784.87 |
1686614400000 | 2798.79 |
1686700800000 | 2811.87 |
1686787200000 | 2798.7399 |
1686873600000 | 2834.61 |
1687132800000 | 2805.04 |
1687219200000 | 2799.35 |
1687305600000 | 2790.4 |
1687392000000 | 2767.98 |
1687478400000 | 2753.43 |
1687737600000 | 2759.69 |
1687824000000 | 2771.62 |
1687910400000 | 2798.62 |
1687996800000 | 2806.32 |
1688083200000 | 2839.2399 |
1688342400000 | 2834.35 |
1688428800000 | 2828.59 |
1688515200000 | 2807.7 |
1688601600000 | 2721.31 |
1688688000000 | 2729.91 |
1688947200000 | 2741.58 |
1689033600000 | 2770.52 |
1689120000000 | 2810.89 |
1689206400000 | 2823.76 |
1689292800000 | 2824.81 |
1689552000000 | 2795.41 |
1689638400000 | 2806.68 |
1689724800000 | 2811.4899 |
1689811200000 | 2833.93 |
1689897600000 | 2854.9699 |
1690156800000 | 2853.28 |
1690243200000 | 2846.62 |
1690329600000 | 2810.89 |
1690416000000 | 2860.58 |
1690502400000 | 2866.36 |
1690761600000 | 2872.36 |
1690848000000 | 2838.19 |
1690934400000 | 2803.31 |
1691020800000 | 2784.11 |
1691107200000 | 2806.98 |
1691366400000 | 2809.75 |
1691452800000 | 2792.2199 |
1691539200000 | 2814.01 |
1691625600000 | 2856.26 |
1691712000000 | 2823.19 |
1691971200000 | 2826.42 |
1692057600000 | 2796.8 |
1692144000000 | 2793.39 |
1692230400000 | 2768.41 |
1692316800000 | 2758.06 |
1692576000000 | 2769.37 |
1692662400000 | 2784.91 |
1692748800000 | 2788.04 |
1692835200000 | 2777.21 |
1692921600000 | 2782.4 |
1693180800000 | 2818.51 |
1693267200000 | 2835.51 |
1693353600000 | 2833.21 |
1693440000000 | 2816.53 |
1693526400000 | 2810.71 |
1693785600000 | 2803.98 |
1693872000000 | 2793.95 |
1693958400000 | 2773.2199 |
1694044800000 | 2776.95 |
1694131200000 | 2792.94 |
1694390400000 | 2806.4 |
1694476800000 | 2794.2 |
1694563200000 | 2783.55 |
1694649600000 | 2817.59 |
1694736000000 | 2843.53 |
1694995200000 | 2803.75 |
1695081600000 | 2805.3 |
1695168000000 | 2826.25 |
1695254400000 | 2780.87 |
1695340800000 | 2768.63 |
1695600000000 | 2745.32 |
1695686400000 | 2726.2 |
1695772800000 | 2725.42 |
1695859200000 | 2740.41 |
1695945600000 | 2747.77 |
1696204800000 | 2720.33 |
1696291200000 | 2692.91 |
1696377600000 | 2692.88 |
1696464000000 | 2693.61 |
1696550400000 | 2716.87 |
1696809600000 | 2702.2199 |
1696896000000 | 2755.37 |
1696982400000 | 2744.09 |
1697068800000 | 2734.58 |
1697155200000 | 2694.34 |
1697414400000 | 2701.56 |
1697500800000 | 2704.2199 |
1697587200000 | 2680.07 |
1697673600000 | 2664.98 |
1697760000000 | 2626.15 |
1698019200000 | 2637.6 |
1698105600000 | 2656.01 |
1698192000000 | 2663.6 |
1698278400000 | 2652.66 |
1698364800000 | 2619.98 |
1698624000000 | 2635.9899 |
1698710400000 | 2657.8 |
1698796800000 | 2675.7199 |
1698883200000 | 2722.58 |
1698969600000 | 2715.71 |
1699228800000 | 2703.34 |
1699315200000 | 2692.98 |
1699401600000 | 2711.2199 |
1699488000000 | 2743.94 |
1699574400000 | 2718.68 |
1699833600000 | 2733.9 |
1699920000000 | 2771.82 |
1700006400000 | 2777.94 |
1700092800000 | 2764.33 |
1700179200000 | 2790.68 |
1700438400000 | 2793.64 |
1700524800000 | 2789.23 |
1700611200000 | 2801.28 |
1700697600000 | 2807.7199 |
1700784000000 | 2814.55 |
1701043200000 | 2804.59 |
1701129600000 | 2799.02 |
1701216000000 | 2801.08 |
1701302400000 | 2815.73 |
1701388800000 | 2829.28 |
1701648000000 | 2826.59 |
1701734400000 | 2847.04 |
1701820800000 | 2863.92 |
1701907200000 | 2862.32 |
1701993600000 | 2899.12 |
1702252800000 | 2909.38 |
1702339200000 | 2906.79 |
1702425600000 | 2902.48 |
1702512000000 | 2919.77 |
1702598400000 | 2924.48 |
1702857600000 | 2913.1 |
1702944000000 | 2917.15 |
1703030400000 | 2921.4 |
1703116800000 | 2916.84 |
1703203200000 | 2916.2 |
1703635200000 | 2917.51 |
1703721600000 | 2903.61 |
1703808000000 | 2907.13 |
1704153600000 | 2906.46 |
1704240000000 | 2864.2399 |
1704326400000 | 2882.05 |
1704412800000 | 2869.52 |
1704672000000 | 2880.76 |
1704758400000 | 2873.6 |
1704844800000 | 2872.38 |
1704931200000 | 2858.73 |
1705017600000 | 2891.25 |
1705276800000 | 2872.85 |
1705363200000 | 2867.93 |
1705449600000 | 2838.12 |
1705536000000 | 2868.65 |
1705622400000 | 2857.77 |
1705881600000 | 2874.05 |
1705968000000 | 2862.4899 |
1706054400000 | 2889.15 |
1706140800000 | 2893.73 |
1706227200000 | 2960.01 |
1706486400000 | 2961.73 |
1706572800000 | 2972.51 |
1706659200000 | 2964.18 |
1706745600000 | 2936.46 |
1706832000000 | 2936.36 |
1707091200000 | 2935.93 |
1707177600000 | 2953.39 |
1707264000000 | 2942.19 |
1707350400000 | 2958.46 |
1707436800000 | 2949.03 |
1707696000000 | 2964.2399 |
1707782400000 | 2941.17 |
1707868800000 | 2961.09 |
1707955200000 | 2982.2199 |
1708041600000 | 2992.52 |
1708300800000 | 2994.4699 |
1708387200000 | 3007 |
1708473600000 | 3013.27 |
1708560000000 | 3050.08 |
1708646400000 | 3071.63 |
1708905600000 | 3057.89 |
1708992000000 | 3063.69 |
1709078400000 | 3066.2199 |
1709164800000 | 3056.98 |
1709251200000 | 3056.2399 |
1709510400000 | 3064.17 |
1709596800000 | 3055.8 |
1709683200000 | 3062.11 |
1709769600000 | 3084.96 |
1709856000000 | 3091.19 |
1710115200000 | 3086.4899 |
1710201600000 | 3110.36 |
1710288000000 | 3132.28 |
1710374400000 | 3142.16 |
1710460800000 | 3141.9699 |
1710720000000 | 3135.48 |
1710806400000 | 3155.3 |
1710892800000 | 3144.9899 |
1710979200000 | 3152.13 |
1711065600000 | 3142.9699 |
1711324800000 | 3141.9699 |
1711411200000 | 3158.4899 |
1711497600000 | 3164.86 |
1711584000000 | 3167.12 |
1712016000000 | 3140.4 |
1712102400000 | 3151.54 |
1712188800000 | 3149.91 |
1712275200000 | 3116.26 |
1712534400000 | 3136.76 |
1712620800000 | 3109.21 |
1712707200000 | 3106.16 |
1712793600000 | 3097.52 |
1712880000000 | 3095.89 |
1713139200000 | 3107.05 |
1713225600000 | 3069.12 |
1713312000000 | 3087.5 |
1713398400000 | 3103.77 |
1713484800000 | 3104.16 |
1713744000000 | 3116.17 |
1713830400000 | 3148.38 |
1713916800000 | 3140.09 |
1714003200000 | 3111.15 |
1714089600000 | 3144.26 |
1714348800000 | 3136.2 |
1714435200000 | 3121.18 |
1714521600000 | 3121.18 |
1714608000000 | 3106.53 |
1714694400000 | 3124.3 |
1714953600000 | 3142.4 |
1715040000000 | 3173.91 |
1715126400000 | 3201.84 |
1715212800000 | 3222.27 |
1715299200000 | 3235.01 |
1715558400000 | 3235.75 |
1715644800000 | 3240.03 |
1715731200000 | 3247.33 |
1715817600000 | 3227.64 |
1715904000000 | 3220.96 |
1716163200000 | 3236.07 |
1716249600000 | 3226.86 |
1716336000000 | 3208.85 |
1716422400000 | 3212.96 |
1716508800000 | 3210.2 |
1716768000000 | 3226.48 |
1716854400000 | 3203.11 |
1716940800000 | 3159.83 |
1717027200000 | 3176.55 |
1717113600000 | 3183.66 |
1717372800000 | 3185.9899 |
1717459200000 | 3163.18 |
1717545600000 | 3189.91 |
1717632000000 | 3200.89 |
1717718400000 | 3183.89 |
1717977600000 | 3140.44 |
1718064000000 | 3098.69 |
1718150400000 | 3128.67 |
1718236800000 | 3065.81 |
1718323200000 | 2985.4 |
1718582400000 | 3011.44 |
1718668800000 | 3036.34 |
1718755200000 | 3016.9 |
1718841600000 | 3058.43 |
1718928000000 | 3039.95 |
1719187200000 | 3070.9 |
1719273600000 | 3052.88 |
1719360000000 | 3031.84 |
1719446400000 | 3003.04 |
1719532800000 | 2980.51 |
1719792000000 | 3016.45 |
1719878400000 | 3008.07 |
1719964800000 | 3045.89 |
1720051200000 | 3072.02 |
1720137600000 | 3064.2199 |
1720396800000 | 3046.18 |
1720483200000 | 2997.4699 |
1720569600000 | 3022.65 |
1720656000000 | 3045.8 |
1720742400000 | 3084.19 |
1721001600000 | 3047.01 |
1721088000000 | 3028.35 |
1721174400000 | 3025.03 |
1721260800000 | 3031.05 |
1721347200000 | 3011.6 |
1721606400000 | 3045.61 |
1721692800000 | 3039.96 |
1721779200000 | 3006.4699 |
1721865600000 | 2984.19 |
1721952000000 | 3027.61 |
1722211200000 | 2998.92 |
1722297600000 | 3013.32 |
1722384000000 | 3036.6 |
1722470400000 | 2973 |
1722556800000 | 2927.51 |
1722816000000 | 2887.3 |
1722902400000 | 2879.9 |
1722988800000 | 2935.69 |
1723075200000 | 2927.32 |
1723161600000 | 2937.78 |
1723420800000 | 2929.75 |
1723507200000 | 2941.41 |
1723593600000 | 2964.2 |
1723680000000 | 2998.8 |
1723766400000 | 3009.84 |
1724025600000 | 3029.25 |
1724112000000 | 3022.53 |
1724198400000 | 3037.39 |
1724284800000 | 3039.55 |
1724371200000 | 3060.45 |
1724630400000 | 3066.08 |
1724716800000 | 3056.33 |
1724803200000 | 3062.08 |
1724889600000 | 3085.67 |
1724976000000 | 3082.09 |
1725235200000 | 3088.2399 |
1725321600000 | 3063.55 |
1725408000000 | 3034.2399 |
1725494400000 | 3009.02 |
1725580800000 | 2978.38 |
1725840000000 | 3008.2199 |
1725926400000 | 3004.1 |
1726012800000 | 2999.76 |
1726099200000 | 3015.25 |
1726185600000 | 3026.71 |
1726444800000 | 3021.63 |
1726531200000 | 3036.33 |
1726617600000 | 3019.41 |
1726704000000 | 3086.26 |
1726790400000 | 3042.18 |
1727049600000 | 3044.17 |
1727136000000 | 3080.02 |
1727222400000 | 3069.06 |
1727308800000 | 3138.62 |
1727395200000 | 3154.87 |
1727654400000 | 3097.76 |
1727740800000 | 3073.87 |
1727827200000 | 3074.69 |
1727913600000 | 3036.37 |
1728000000000 | 3062.55 |
1728259200000 | 3075.45 |
1728345600000 | 3056.16 |
1728432000000 | 3071.18 |
1728518400000 | 3063.75 |
1728604800000 | 3080.53 |
1728864000000 | 3089.21 |
1728950400000 | 3059.32 |
1729036800000 | 3047.9899 |
1729123200000 | 3086.23 |
1729209600000 | 3096.7 |
1729468800000 | 3065.63 |
1729555200000 | 3063.4699 |
1729641600000 | 3046.2199 |
1729728000000 | 3048.4699 |
1729814400000 | 3044.3 |
1730073600000 | 3068.61 |
1730160000000 | 3050.16 |
1730246400000 | 3018.07 |
1730332800000 | 2985.61 |
1730419200000 | 3010.07 |
1730678400000 | 2996.39 |
1730764800000 | 3010.09 |
1730851200000 | 2992.41 |
1730937600000 | 3013.09 |
1731024000000 | 2980.52 |
1731283200000 | 3015.39 |
1731369600000 | 2933.94 |
1731456000000 | 2930.5 |
1731542400000 | 2968.66 |
1731628800000 | 2953.06 |
1731888000000 | 2956.9699 |
1731974400000 | 2936.96 |
1732060800000 | 2925.32 |
1732147200000 | 2930.79 |
1732233600000 | 2946.98 |
1732492800000 | 2947.2 |
1732579200000 | 2923.9899 |
1732665600000 | 2903.26 |
1732752000000 | 2917.44 |
1732838400000 | 2938.41 |
STOXX France 50 | STOXX France 90 | |
---|---|---|
2017 | 13.059887878418 | 14.534396000313 |
2018 | -7.5992915473151 | -8.1822729083794 |
2019 | 30.266386328735 | 29.80765981554 |
2020 | -6.4859585252285 | -5.1296466443106 |
2021 | 29.997607933874 | 28.629407239959 |
2022 | -6.2689126029084 | -7.0704014208073 |
2023 | 19.304361567224 | 18.601428688021 |
2024 | 1.1810091117379 | 0.42876183038196 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0121751009 | SXFRR | SXFRR INDEX | .SXFRR |
Price EUR | CH0121750993 | SXFRP | SXFRP INDEX | .SXFRP |
Gross Return EUR | CH0121751033 | SXFRGR | SXFRGR INDEX | .SXFRGR |
Net Return USD | CH0121751025 | SXFRV | SXFRV INDEX | .SXFRV |
Gross Return USD | CH0121751041 | SXFRGV | SXFRGV INDEX | .SXFRGV |
Price USD | CH0121751017 | SXFRL | SXFRL INDEX | .SXFRL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 8.903% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.241% |
TOTALENERGIES | Energy | France | 7.749% |
SANOFI | Health Care | France | 6.228% |
AIR LIQUIDE | Chemicals | France | 5.346% |
AIRBUS | Industrial Goods and Services | France | 5.105% |
SAFRAN | Industrial Goods and Services | France | 4.903% |
L'OREAL | Consumer Products and Services | France | 4.668% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 4.265% |
ESSILORLUXOTTICA | Health Care | France | 4.185% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.