Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Financial Services

Export PDF

Index Description

STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 ex UK Financial Services	451.4	343.2	14.9	4.4	103.2	1.7	30.1	0.5	4.6
STOXX Europe 600 ex UK	11,273.2	8,597.4	18.3	6.6	343.9	1.2	4.0	0.0	2.9

Supersector weighting (top 10)


Financial Services	100.0

Country weighting


Switzerland	44.9
Sweden	25.7
Germany	13.0
France	5.6
Netherlands	4.5
Italy	3.7
Belgium	2.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 ex UK Financial Services	2.0	9.6	20.0	7.1	72.3	N/A	N/A	20.3	2.3	11.6
STOXX Europe 600 ex UK	-2.5	2.6	8.0	8.2	36.9	N/A	N/A	8.1	2.7	6.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 ex UK Financial Services	N/A	N/A	18.0	25.9	26.3	N/A	N/A	0.9	0.0	0.4
STOXX Europe 600 ex UK	N/A	N/A	13.3	19.7	20.9	N/A	N/A	0.3	0.0	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 ex UK Financial Services	0.8	0.9	0.9	0.9	0.9	10.8	9.3	9.3	10.8	10.2
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 ex UK Financial Services	0.8	1.1	1.2	1.2	1.2	5.2	0.8	1.2	0.0	0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Financial Services

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 ex UK Financial Services	19.1	14.4	18.1	18.1	1.7	2.2	3.8	12.0
STOXX Europe 600 ex UK	17.3	14.7	15.9	15.9	2.0	2.5	1.4	-18.5

Performance and annual returns

	STOXX Europe 600 ex UK Financial Services
536371200000	95.86
536457600000	95.86
536544000000	95.64
536803200000	95.93
536889600000	97.02
536976000000	96.86
537062400000	97.04
537148800000	97.13
537408000000	98.69
537494400000	99.04
537580800000	99.87
537667200000	102
537753600000	101.54
538012800000	103.23
538099200000	101.69
538185600000	101.61
538272000000	103.08
538358400000	103.52
538617600000	103.05
538704000000	103.73
538790400000	103.98
538876800000	103.28
538963200000	101.87
539222400000	101.97
539308800000	102.43
539395200000	101.12
539481600000	99.54
539568000000	98.5
539827200000	100.34
539913600000	100.77
540000000000	99.63
540086400000	99.8
540172800000	99.83
540432000000	100.4
540518400000	100.34
540604800000	99.2
540691200000	99.74
540777600000	99.33
541036800000	98.94
541123200000	98.76
541209600000	99.43
541296000000	99.7
541382400000	99.34
541641600000	99.09
541728000000	98.88
541814400000	99.74
541900800000	100.52
541987200000	100.3
542246400000	99.32
542332800000	98.88
542419200000	98.6
542505600000	98.93
542592000000	98.75
542851200000	100.37
542937600000	100.12
543024000000	100.83
543110400000	100.54
543196800000	100.3
543456000000	101.28
543542400000	101.84
543628800000	102.01
543715200000	101.91
543801600000	102.81
544060800000	103.24
544147200000	102.49
544233600000	102.5
544320000000	102.69
544406400000	103.87
544665600000	103.15
544752000000	102.64
544838400000	101.57
544924800000	102.24
545011200000	103.11
545270400000	102.78
545356800000	103.95
545443200000	103.8
545529600000	103.84
545616000000	103.96
545875200000	104.02
545961600000	103.76
546048000000	103.6
546134400000	104.5
546220800000	106.11
546480000000	105.67
546566400000	104.22
546652800000	104.64
546739200000	104.96
546825600000	105.83
547084800000	106.25
547171200000	106.29
547257600000	106.09
547344000000	105.98
547430400000	105.16
547689600000	104.73
547776000000	104.54
547862400000	103.83
547948800000	104.14
548035200000	103.22
548294400000	102.4
548380800000	102.15
548467200000	101.47
548553600000	100.93
548640000000	101.13
548899200000	101.4
548985600000	100.44
549072000000	100.09
549158400000	100.36
549244800000	99.86
549504000000	99.27
549590400000	100.08
549676800000	99.5
549763200000	99.41
549849600000	99.52
550108800000	99.99
550195200000	100.38
550281600000	99.71
550368000000	100.15
550454400000	100.04
550713600000	99.89
550800000000	101.22
550886400000	101.11
550972800000	100.48
551059200000	100.01
551318400000	100.63
551404800000	101.3
551491200000	100.88
551577600000	100.88
551664000000	101.18
551923200000	100.64
552009600000	100.64
552096000000	100.01
552182400000	100.25
552268800000	101.27
552528000000	101.07
552614400000	100.72
552700800000	100.98
552787200000	100.79
552873600000	100.81
553132800000	100.96
553219200000	100.75
553305600000	102.23
553392000000	102.07
553478400000	102.04
553737600000	102.49
553824000000	101.8
553910400000	101.33
553996800000	101.02
554083200000	101.34
554342400000	101.87
554428800000	102.37
554515200000	102.92
554601600000	102.89
554688000000	102.58
554947200000	102.03
555033600000	98.98
555120000000	98.85
555206400000	99.07
555292800000	98.68
555552000000	98.06
555638400000	97.72
555724800000	98.42
555811200000	98.46
555897600000	99.67
556156800000	99.22
556243200000	100.11
556329600000	99.12
556416000000	100.29
556502400000	101.82
556761600000	102.29
556848000000	101.42
556934400000	102.45
557020800000	103.69
557107200000	103.25
557366400000	103.84
557452800000	103.44
557539200000	104.01
557625600000	104.15
557712000000	104.26
557971200000	103.9
558057600000	103.2
558144000000	102.84
558230400000	102.03
558316800000	102.82
558576000000	101.16
558662400000	101.86
558748800000	101.53
558835200000	101.58
558921600000	102.27
559180800000	101.58
559267200000	100.83
559353600000	101.97
559440000000	101.67
559526400000	101.61
559785600000	101.28
559872000000	100.67
559958400000	100.33
560044800000	99.84
560131200000	100.56
560390400000	101.72
560476800000	102.36
560563200000	102.59
560649600000	103.36
560736000000	103.1
560995200000	102.09
561081600000	101.56
561168000000	101.59
561254400000	100.34
561340800000	99.55
561600000000	92.31
561686400000	87.59
561772800000	91.41
561859200000	88.52
561945600000	88.23
562204800000	83.34
562291200000	84.71
562377600000	80.18
562464000000	80.48
562550400000	83.05
562809600000	83.52
562896000000	82.47
562982400000	80.69
563068800000	81.08
563155200000	80.97
563414400000	79.73
563500800000	75.41
563587200000	76.81
563673600000	78.85
563760000000	79.78
564019200000	81.56
564105600000	81.13
564192000000	81.9
564278400000	81.33
564364800000	79.87
564624000000	81.27
564710400000	82.57
564796800000	83.84
564883200000	84.59
564969600000	84.85
565228800000	84.02
565315200000	82.76
565401600000	82.72
565488000000	81.89
565574400000	79.64
565833600000	78.62
565920000000	78.94
566006400000	79.26
566092800000	80.5
566179200000	79.83
566438400000	80.42
566524800000	80.83
566611200000	81.99
566697600000	82.59
566784000000	81.32
567043200000	81.76
567129600000	82.22
567216000000	82.7
567302400000	83.54
567388800000	83.51
567648000000	83.37
567734400000	83.42
567820800000	84.16
567907200000	85.16
567993600000	85.16
568252800000	83.7
568339200000	83.45
568425600000	83.33
568512000000	84.35
568598400000	83.9
568857600000	82.44
568944000000	82.91
569030400000	81.87
569116800000	81.37
569203200000	80.25
569462400000	80.89
569548800000	80.5
569635200000	80.14
569721600000	79.34
569808000000	78.48
570067200000	78.12
570153600000	78.34
570240000000	78.28
570326400000	77.64
570412800000	77.21
570672000000	76.77
570758400000	77.1
570844800000	77.77
570931200000	78.4
571017600000	78.58
571276800000	78.48
571363200000	78.75
571449600000	79.93
571536000000	80.07
571622400000	79.75
571881600000	80.95
571968000000	81.53
572054400000	82.31
572140800000	82.3
572227200000	82.64
572486400000	84.61
572572800000	85.06
572659200000	85.72
572745600000	86.66
572832000000	86.53
573091200000	86.76
573177600000	91.03
573264000000	90.61
573350400000	90.06
573436800000	90.23
573696000000	91.82
573782400000	91.75
573868800000	92.07
573955200000	91.87
574041600000	91.46
574300800000	90.92
574387200000	90.67
574473600000	90.82
574560000000	90.4
574646400000	90.87
574905600000	90.22
574992000000	89.83
575078400000	90.17
575164800000	90.64
575251200000	89.99
575510400000	88.94
575596800000	88.75
575683200000	89.11
575769600000	88.7
575856000000	88.75
576115200000	88.98
576201600000	86.91
576288000000	86.17
576374400000	84.83
576460800000	84.38
576720000000	83.9
576806400000	83.74
576892800000	84
576979200000	85.41
577065600000	84.69
577324800000	84.71
577411200000	83.98
577497600000	83.9
577584000000	83.55
577670400000	83.37
577929600000	83.1
578016000000	83.57
578102400000	83.47
578188800000	83.77
578275200000	83.23
578534400000	82.83
578620800000	83.13
578707200000	83.4
578793600000	83.34
578880000000	83.02
579139200000	82.81
579225600000	83.05
579312000000	82.77
579398400000	82.27
579484800000	82.06
579744000000	81.83
579830400000	81.73
579916800000	81.55
580003200000	81.01
580089600000	81.33
580348800000	81.27
580435200000	81.69
580521600000	82.22
580608000000	81.93
580694400000	81.99
580953600000	82.11
581040000000	82.59
581126400000	83.27
581212800000	83.01
581299200000	83.38
581558400000	83.98
581644800000	84.57
581731200000	85.19
581817600000	85.32
581904000000	85.66
582163200000	84.89
582249600000	83.89
582336000000	83.64
582422400000	83.64
582508800000	83.53
582768000000	83.55
582854400000	83.87
582940800000	83.11
583027200000	83.98
583113600000	83.47
583372800000	83.49
583459200000	83.31
583545600000	82.39
583632000000	83
583718400000	83.11
583977600000	82.91
584064000000	83.78
584150400000	84.48
584236800000	84.34
584323200000	83.48
584582400000	82.81
584668800000	83.01
584755200000	81.71
584841600000	81.71
584928000000	81.26
585187200000	80.85
585273600000	80.93
585360000000	81.81
585446400000	82.46
585532800000	82.75
585792000000	81.57
585878400000	81.34
585964800000	82.23
586051200000	81.73
586137600000	81.64
586396800000	81.91
586483200000	81.69
586569600000	81.74
586656000000	81.78
586742400000	81.52
587001600000	81
587088000000	80.27
587174400000	79.4
587260800000	79.13
587347200000	80.11
587606400000	79.83
587692800000	79.95
587779200000	78.24
587865600000	78.44
587952000000	78.83
588211200000	77.96
588297600000	77.94
588384000000	78.18
588470400000	79
588556800000	79.11
588816000000	78.23
588902400000	78.14
588988800000	77.89
589075200000	77.53
589161600000	78.2
589420800000	79.11
589507200000	79.59
589593600000	80.25
589680000000	79.92
589766400000	79.77
590025600000	79.73
590112000000	79.99
590198400000	79.43
590284800000	79.66
590371200000	79.69
590630400000	80.19
590716800000	80.44
590803200000	81.09
590889600000	81.36
590976000000	82.06
591235200000	82.27
591321600000	82.06
591408000000	82.59
591494400000	83.39
591580800000	83.86
591840000000	84.59
591926400000	84.89
592012800000	85.26
592099200000	85.66
592185600000	85.7
592444800000	86.53
592531200000	86.25
592617600000	86.98
592704000000	87.59
592790400000	87.84
593049600000	87.92
593136000000	88.28
593222400000	88.54
593308800000	88.49
593395200000	89.66
593654400000	89.94
593740800000	89.71
593827200000	90.71
593913600000	90.59
594000000000	90.99
594259200000	90.64
594345600000	90.76
594432000000	91.27
594518400000	91.72
594604800000	90.75
594864000000	90.4
594950400000	90.73
595036800000	91.88
595123200000	92.25
595209600000	93.36
595468800000	91.72
595555200000	91.63
595641600000	93
595728000000	92.6
595814400000	91.66
596073600000	91.52
596160000000	92.15
596246400000	92.71
596332800000	93.38
596419200000	93.18
596678400000	92.16
596764800000	92.24
596851200000	92.68
596937600000	92.73
597024000000	92.56
597283200000	92.76
597369600000	92.71
597456000000	91.17
597542400000	92.17
597628800000	93.29
597888000000	92.62
597974400000	91.77
598060800000	92.21
598147200000	91.27
598233600000	90.58
598492800000	90.59
598579200000	90.82
598665600000	92.22
598752000000	92.46
598838400000	92.66
599097600000	92.92
599184000000	92.66
599270400000	91.64
599356800000	92.6
599443200000	93.45
599702400000	93.86
599788800000	94.63
599875200000	93.69
599961600000	93.36
600048000000	92.69
600307200000	92.17
600393600000	91.8
600480000000	92.53
600566400000	92.68
600652800000	92.83
600912000000	91.94
600998400000	92.08
601084800000	90.85
601171200000	90.99
601257600000	91.73
601516800000	92.02
601603200000	92.96
601689600000	93.39
601776000000	92.88
601862400000	92.24
602121600000	92.38
602208000000	91.66
602294400000	91.37
602380800000	91.23
602467200000	90.79
602726400000	90.95
602812800000	90.98
602899200000	91.15
602985600000	91.69
603072000000	92.05
603331200000	90.62
603417600000	91.28
603504000000	90.75
603590400000	91.09
603676800000	91.33
603936000000	91.66
604022400000	91.75
604108800000	92.13
604195200000	91.55
604281600000	91.26
604540800000	90.16
604627200000	90.84
604713600000	90.05
604800000000	90.31
604886400000	91.07
605145600000	91.79
605232000000	91.49
605318400000	90.72
605404800000	90.6
605491200000	90.17
605750400000	89.83
605836800000	90.44
605923200000	90.1
606009600000	90.24
606096000000	89.94
606355200000	89.23
606441600000	90.11
606528000000	90.45
606614400000	90.44
606700800000	90.5
606960000000	90.25
607046400000	89.7
607132800000	90.24
607219200000	90.03
607305600000	89.98
607564800000	91.42
607651200000	92.55
607737600000	92.57
607824000000	92.6
607910400000	92.38
608169600000	92.35
608256000000	92.4
608342400000	92.53
608428800000	92.99
608515200000	93.24
608774400000	94.57
608860800000	95.17
608947200000	94.61
609033600000	94.63
609120000000	94.69
609379200000	94.24
609465600000	92.42
609552000000	91.41
609638400000	91.48
609724800000	91.64
609984000000	91.74
610070400000	91.23
610156800000	91.07
610243200000	90.97
610329600000	90.89
610588800000	90.38
610675200000	89.96
610761600000	90.48
610848000000	89.93
610934400000	89.91
611193600000	88.78
611280000000	88.8
611366400000	87.23
611452800000	87.82
611539200000	88.28
611798400000	86.85
611884800000	86.83
611971200000	86.56
612057600000	88.24
612144000000	89.11
612403200000	88.26
612489600000	87.97
612576000000	89.59
612662400000	90.12
612748800000	92.03
613008000000	91.89
613094400000	90.76
613180800000	91.9
613267200000	91.64
613353600000	90.69
613612800000	89.73
613699200000	89.87
613785600000	90.11
613872000000	90.22
613958400000	91.33
614217600000	92.16
614304000000	91.9
614390400000	92.45
614476800000	92.46
614563200000	94.13
614822400000	93.11
614908800000	93.35
614995200000	93
615081600000	93.16
615168000000	92.57
615427200000	94.07
615513600000	94.49
615600000000	95.68
615686400000	96.55
615772800000	97.45
616032000000	99.78
616118400000	100.33
616204800000	100.71
616291200000	101.14
616377600000	100.16
616636800000	100.41
616723200000	100.87
616809600000	101.08
616896000000	101
616982400000	101.15
617241600000	100.28
617328000000	101.27
617414400000	103.57
617500800000	104.59
617587200000	103.9
617846400000	104.99
617932800000	105.48
618019200000	106.75
618105600000	106.31
618192000000	104.88
618451200000	104.55
618537600000	106.02
618624000000	105.91
618710400000	106.55
618796800000	104.52
619056000000	104.31
619142400000	103.44
619228800000	104.6
619315200000	103.92
619401600000	103.65
619660800000	104.37
619747200000	104.47
619833600000	104.2
619920000000	104.58
620006400000	105.59
620265600000	104.84
620352000000	105.52
620438400000	105.52
620524800000	104.57
620611200000	103.77
620870400000	104.34
620956800000	104.1
621043200000	104.78
621129600000	104.72
621216000000	105.76
621475200000	105.26
621561600000	105.36
621648000000	105.98
621734400000	106.51
621820800000	105.45
622080000000	107.54
622166400000	107.64
622252800000	107.76
622339200000	107.59
622425600000	107.78
622684800000	109.69
622771200000	110.65
622857600000	111.55
622944000000	111.96
623030400000	111.61
623289600000	110.13
623376000000	110.19
623462400000	111
623548800000	111.3
623635200000	111.21
623894400000	111.75
623980800000	111.57
624067200000	110.27
624153600000	110.2
624240000000	111.17
624499200000	105.17
624585600000	108.06
624672000000	106.96
624758400000	109.27
624844800000	109.62
625104000000	109.17
625190400000	108.8
625276800000	107.88
625363200000	107.61
625449600000	106.4
625708800000	106.47
625795200000	107.33
625881600000	107.42
625968000000	107.29
626054400000	106.92
626313600000	105.62
626400000000	104.83
626486400000	105.6
626572800000	106.13
626659200000	106.09
626918400000	106.26
627004800000	106.97
627091200000	107.37
627177600000	107.59
627264000000	107.97
627523200000	108.73
627609600000	110
627696000000	110.82
627782400000	111.15
627868800000	112.66
628128000000	113.43
628214400000	113.6
628300800000	114.49
628387200000	114.92
628473600000	114.6
628732800000	114.89
628819200000	115.24
628905600000	116.34
628992000000	117
629078400000	116.79
629337600000	116.85
629424000000	118.88
629510400000	118.72
629596800000	118.49
629683200000	119.1
629942400000	119.06
630028800000	118.87
630115200000	118.67
630201600000	120.81
630288000000	121.93
630547200000	121.93
630633600000	122.25
630720000000	122.65
630806400000	123.3
630892800000	123.41
631152000000	123.4
631238400000	122.21
631324800000	122.26
631411200000	125.08
631497600000	125.45
631756800000	126.27
631843200000	125.73
631929600000	126.36
632016000000	126.9
632102400000	127.53
632361600000	125.76
632448000000	124.25
632534400000	125.77
632620800000	123.55
632707200000	123.34
632966400000	122.6
633052800000	123.29
633139200000	122.15
633225600000	122.41
633312000000	122.3
633571200000	123.73
633657600000	123.38
633744000000	122.68
633830400000	123.4
633916800000	123.82
634176000000	125.25
634262400000	125.15
634348800000	124.16
634435200000	122.97
634521600000	122.4
634780800000	121.25
634867200000	119.54
634953600000	119.59
635040000000	119.01
635126400000	119.67
635385600000	119
635472000000	117.93
635558400000	117.92
635644800000	118.65
635731200000	117.32
635990400000	115.74
636076800000	117.63
636163200000	117.78
636249600000	116.33
636336000000	117.02
636595200000	118.12
636681600000	118.12
636768000000	117.99
636854400000	119.01
636940800000	119.52
637200000000	118.6
637286400000	117.96
637372800000	119.31
637459200000	120.23
637545600000	121.1
637804800000	121.24
637891200000	120.04
637977600000	119.44
638064000000	118.7
638150400000	118.22
638409600000	118.67
638496000000	118.39
638582400000	118.4
638668800000	119.27
638755200000	120.38
639014400000	118.51
639100800000	119.99
639187200000	120.61
639273600000	121.16
639360000000	122.15
639619200000	122.72
639705600000	123.46
639792000000	125.35
639878400000	125.94
639964800000	126.02
640224000000	125.25
640310400000	126.45
640396800000	126.43
640483200000	126.17
640569600000	125.93
640828800000	124.82
640915200000	124.37
641001600000	124.79
641088000000	124.55
641174400000	124.61
641433600000	124.07
641520000000	123.72
641606400000	123.72
641692800000	125.28
641779200000	126.55
642038400000	127
642124800000	127.77
642211200000	129.17
642297600000	130.13
642384000000	130.71
642643200000	130.14
642729600000	130.53
642816000000	130.91
642902400000	131.39
642988800000	131.09
643248000000	129.9
643334400000	129.89
643420800000	130.48
643507200000	130.38
643593600000	129.64
643852800000	129.58
643939200000	130.94
644025600000	130.85
644112000000	128.79
644198400000	129.35
644457600000	129.2
644544000000	129.23
644630400000	128.64
644716800000	128.5
644803200000	127.43
645062400000	127.68
645148800000	128.58
645235200000	129.02
645321600000	129.38
645408000000	127.59
645667200000	128.62
645753600000	129.45
645840000000	128.77
645926400000	128.62
646012800000	129.18
646272000000	129.26
646358400000	130.3
646444800000	130.71
646531200000	130.9
646617600000	130.97
646876800000	131.4
646963200000	131.68
647049600000	131.5
647136000000	130.93
647222400000	130
647481600000	130.6
647568000000	130.8
647654400000	130.76
647740800000	130.34
647827200000	131.72
648086400000	131.05
648172800000	131.41
648259200000	132.3
648345600000	132.12
648432000000	132.53
648691200000	131.95
648777600000	132.1
648864000000	132.28
648950400000	131.44
649036800000	131.66
649296000000	131.49
649382400000	133.29
649468800000	132.12
649555200000	129.56
649641600000	127.86
649900800000	122.89
649987200000	123.29
650073600000	121.06
650160000000	121.85
650246400000	121.47
650505600000	120.22
650592000000	120.3
650678400000	121.1
650764800000	121.3
650851200000	119.02
651110400000	115.52
651196800000	113.04
651283200000	114.17
651369600000	112.3
651456000000	113.72
651715200000	117.66
651801600000	117.8
651888000000	117.28
651974400000	116.91
652060800000	115.28
652320000000	112.81
652406400000	111.48
652492800000	112.94
652579200000	111.47
652665600000	110.57
652924800000	110.55
653011200000	109.52
653097600000	109.86
653184000000	109.88
653270400000	109.88
653529600000	109.18
653616000000	108
653702400000	105.48
653788800000	103.04
653875200000	101.42
654134400000	100.79
654220800000	98.36
654307200000	98.78
654393600000	99.5
654480000000	98.39
654739200000	101.21
654825600000	103.14
654912000000	103.05
654998400000	102.66
655084800000	100.96
655344000000	102.87
655430400000	102.72
655516800000	101.28
655603200000	101.67
655689600000	103.65
655948800000	104.44
656035200000	105.56
656121600000	106.25
656208000000	106.93
656294400000	107.82
656553600000	107.53
656640000000	109.15
656726400000	109.68
656812800000	109.12
656899200000	106.43
657158400000	106.18
657244800000	105.58
657331200000	106.2
657417600000	106.21
657504000000	106.1
657763200000	106.27
657849600000	106.33
657936000000	105.21
658022400000	103.23
658108800000	103.26
658368000000	104.16
658454400000	104.82
658540800000	104.12
658627200000	103.83
658713600000	104.47
658972800000	105.18
659059200000	104.99
659145600000	104.5
659232000000	104.63
659318400000	104.03
659577600000	102.33
659664000000	102.74
659750400000	102.29
659836800000	101.73
659923200000	101.41
660182400000	102.62
660268800000	103.11
660355200000	103.82
660441600000	105.68
660528000000	106.93
660787200000	107.08
660873600000	105.77
660960000000	105.79
661046400000	105.67
661132800000	104.91
661392000000	103.04
661478400000	102.42
661564800000	102.39
661651200000	99.42
661737600000	97.33
661996800000	96.81
662083200000	96.81
662169600000	97
662256000000	96.64
662342400000	99.02
662601600000	99.12
662688000000	99.12
662774400000	98.67
662860800000	98.74
662947200000	98.74
663206400000	95.55
663292800000	94.58
663379200000	96.91
663465600000	95.25
663552000000	94.87
663811200000	92.1
663897600000	92.97
663984000000	92.71
664070400000	99.13
664156800000	99.14
664416000000	99.03
664502400000	97.98
664588800000	97.86
664675200000	99.8
664761600000	99.82
665020800000	100.12
665107200000	100.04
665193600000	100.86
665280000000	101.91
665366400000	102.31
665625600000	103.33
665712000000	104.68
665798400000	105.77
665884800000	106.39
665971200000	107.13
666230400000	109.31
666316800000	109.15
666403200000	109.27
666489600000	109.62
666576000000	110.39
666835200000	111.75
666921600000	113.18
667008000000	111.58
667094400000	112.75
667180800000	112.91
667440000000	112.49
667526400000	111.57
667612800000	111.58
667699200000	111.73
667785600000	110.02
668044800000	110.08
668131200000	111.55
668217600000	112.78
668304000000	112.78
668390400000	112.2
668649600000	110.73
668736000000	110.46
668822400000	109.5
668908800000	111.27
668995200000	110.88
669254400000	107.89
669340800000	105.37
669427200000	105.41
669513600000	106.64
669600000000	106.69
669859200000	105.15
669945600000	103.09
670032000000	103.13
670118400000	103.39
670204800000	103.96
670464000000	104.55
670550400000	104.94
670636800000	107.02
670723200000	106.96
670809600000	107.17
671068800000	106.46
671155200000	107.27
671241600000	106.11
671328000000	107.08
671414400000	106.83
671673600000	107.17
671760000000	106.41
671846400000	107.18
671932800000	106.19
672019200000	103.49
672278400000	100.97
672364800000	102.35
672451200000	101.53
672537600000	101.35
672624000000	100.82
672883200000	99.76
672969600000	102.51
673056000000	103.33
673142400000	103.14
673228800000	101.88
673488000000	101.89
673574400000	102.62
673660800000	101.87
673747200000	101.06
673833600000	102.51
674092800000	103.02
674179200000	103.68
674265600000	103.7
674352000000	103.7
674438400000	101.48
674697600000	101.39
674784000000	102.07
674870400000	101.43
674956800000	102.05
675043200000	102.68
675302400000	102.8
675388800000	103.04
675475200000	103.19
675561600000	102.84
675648000000	102.81
675907200000	102.61
675993600000	102.86
676080000000	102.58
676166400000	102.09
676252800000	100.88
676512000000	100.59
676598400000	101.16
676684800000	99.68
676771200000	98.62
676857600000	99.06
677116800000	98.46
677203200000	97.6
677289600000	97.2
677376000000	97.62
677462400000	96.83
677721600000	96.73
677808000000	95.93
677894400000	96.43
677980800000	95.96
678067200000	94.39
678326400000	94.72
678412800000	93.83
678499200000	93.1
678585600000	92.57
678672000000	92.73
678931200000	92.98
679017600000	93.24
679104000000	93.44
679190400000	92.75
679276800000	95.1
679536000000	95.26
679622400000	95.06
679708800000	95.14
679795200000	96.32
679881600000	97.6
680140800000	97.36
680227200000	97.33
680313600000	98.49
680400000000	97.31
680486400000	98.18
680745600000	97.29
680832000000	97.75
680918400000	97.71
681004800000	97.83
681091200000	98.41
681350400000	99.54
681436800000	99.76
681523200000	100.03
681609600000	99.79
681696000000	99.3
681955200000	99.1
682041600000	99.21
682128000000	99.17
682214400000	99.4
682300800000	97.74
682560000000	88.51
682646400000	91.09
682732800000	95.59
682819200000	98.36
682905600000	97.28
683164800000	97.63
683251200000	97.72
683337600000	98.13
683424000000	98.15
683510400000	98.52
683769600000	98.93
683856000000	99.5
683942400000	99.23
684028800000	99.16
684115200000	99.1
684374400000	100.52
684460800000	100.44
684547200000	100.33
684633600000	101.04
684720000000	101.75
684979200000	101.93
685065600000	102.42
685152000000	101.78
685238400000	101.1
685324800000	100.9
685584000000	101.88
685670400000	101.81
685756800000	100.56
685843200000	99.65
685929600000	99.62
686188800000	100.67
686275200000	100.96
686361600000	101.31
686448000000	101.03
686534400000	99.91
686793600000	99.45
686880000000	98.89
686966400000	97.75
687052800000	97.32
687139200000	97.74
687398400000	97.37
687484800000	96.91
687571200000	97.74
687657600000	97.44
687744000000	97.94
688003200000	97.36
688089600000	96.51
688176000000	95.55
688262400000	95.67
688348800000	94.82
688608000000	94.85
688694400000	95.34
688780800000	96.38
688867200000	96.71
688953600000	97.25
689212800000	98.37
689299200000	97.76
689385600000	97.54
689472000000	97.76
689558400000	98.34
689817600000	97.82
689904000000	98.32
689990400000	97.97
690076800000	98.28
690163200000	97.7
690422400000	98.06
690508800000	97.25
690595200000	97.32
690681600000	97.21
690768000000	96.99
691027200000	97.13
691113600000	97.98
691200000000	96.19
691286400000	95.81
691372800000	94.61
691632000000	94.1
691718400000	93.84
691804800000	93.58
691891200000	94.23
691977600000	95.03
692236800000	94.75
692323200000	93.22
692409600000	92.44
692496000000	93.01
692582400000	94.42
692841600000	94.98
692928000000	95.18
693014400000	94.83
693100800000	94.42
693187200000	94.49
693446400000	95.38
693532800000	96.62
693619200000	96.62
693705600000	97.85
693792000000	98.46
694051200000	99.58
694137600000	100
694310400000	99.33
694396800000	99.37
694656000000	101.81
694742400000	102.2
694828800000	101.81
694915200000	100.23
695001600000	99.45
695260800000	99.47
695347200000	99.2
695433600000	98.24
695520000000	98.66
695606400000	100.16
695865600000	100.4
695952000000	101.23
696038400000	101.21
696124800000	100.6
696211200000	100.88
696470400000	100.45
696556800000	101.63
696643200000	100.72
696729600000	99.6
696816000000	100.01
697075200000	101.01
697161600000	101.88
697248000000	102.76
697334400000	102.81
697420800000	103.55
697680000000	102.88
697766400000	101.57
697852800000	100.5
697939200000	99.51
698025600000	99.01
698284800000	99.16
698371200000	98.12
698457600000	98.57
698544000000	99
698630400000	99.17
698889600000	99.54
698976000000	98.62
699062400000	99.58
699148800000	100.19
699235200000	100.03
699494400000	99.85
699580800000	99.18
699667200000	98.81
699753600000	98.05
699840000000	97.59
700099200000	97.82
700185600000	97.85
700272000000	98.28
700358400000	97.43
700444800000	97.41
700704000000	96.93
700790400000	98.26
700876800000	98.09
700963200000	97.58
701049600000	97.56
701308800000	96.73
701395200000	96.44
701481600000	97.5
701568000000	96.83
701654400000	97.4
701913600000	96.95
702000000000	97.17
702086400000	96.27
702172800000	97.51
702259200000	98.2
702518400000	98.61
702604800000	98.24
702691200000	96.55
702777600000	97.37
702864000000	96.97
703123200000	95.87
703209600000	96.45
703296000000	96.15
703382400000	96.35
703468800000	96.52
703728000000	96.14
703814400000	95.92
703900800000	96.09
703987200000	96.33
704073600000	97.13
704332800000	97.19
704419200000	97.2
704505600000	96.79
704592000000	96.8
704678400000	97.38
704937600000	96.74
705024000000	97.5
705110400000	98.33
705196800000	97.85
705283200000	98.11
705542400000	98.38
705628800000	99.21
705715200000	100.27
705801600000	99.78
705888000000	99.1
706147200000	100.92
706233600000	101.17
706320000000	100.13
706406400000	99.44
706492800000	99.35
706752000000	99.33
706838400000	99.26
706924800000	97.43
707011200000	98.25
707097600000	99.63
707356800000	99.46
707443200000	99.62
707529600000	98.83
707616000000	98.61
707702400000	98.98
707961600000	98.84
708048000000	98.1
708134400000	97.95
708220800000	97.98
708307200000	98.01
708566400000	98.61
708652800000	99.12
708739200000	97.48
708825600000	97.5
708912000000	97.04
709171200000	96.85
709257600000	96.99
709344000000	97.7
709430400000	98.65
709516800000	98.13
709776000000	99.95
709862400000	99.21
709948800000	99.18
710035200000	99.17
710121600000	99.26
710380800000	98.94
710467200000	99.75
710553600000	99.04
710640000000	98.07
710726400000	99.69
710985600000	100.39
711072000000	100.02
711158400000	100.01
711244800000	100.05
711331200000	99.22
711590400000	94.81
711676800000	95.43
711763200000	94.94
711849600000	94.87
711936000000	93.91
712195200000	95.02
712281600000	95.87
712368000000	96.61
712454400000	95.66
712540800000	95.4
712800000000	96.11
712886400000	96.51
712972800000	95.87
713059200000	95.46
713145600000	95.54
713404800000	94.56
713491200000	93.53
713577600000	93.28
713664000000	93.05
713750400000	92.28
714009600000	92.86
714096000000	92.56
714182400000	92.49
714268800000	92.98
714355200000	94.6
714614400000	94.4
714700800000	93.64
714787200000	92.92
714873600000	93
714960000000	93.26
715219200000	93.94
715305600000	93.83
715392000000	94.16
715478400000	94.42
715564800000	95.1
715824000000	94.78
715910400000	95.35
715996800000	94.17
716083200000	93.85
716169600000	92.93
716428800000	93.65
716515200000	92.3
716601600000	89.95
716688000000	92.45
716774400000	92.99
717033600000	92.73
717120000000	92.56
717206400000	92.52
717292800000	93.61
717379200000	94.04
717638400000	94.22
717724800000	96.16
717811200000	96.39
717897600000	95.13
717984000000	95.29
718243200000	92
718329600000	91.74
718416000000	91.72
718502400000	89.97
718588800000	89.96
718848000000	89.93
718934400000	91.27
719020800000	91.55
719107200000	91.61
719193600000	90.38
719452800000	89.82
719539200000	90.61
719625600000	90.02
719712000000	91.05
719798400000	91.22
720057600000	91.15
720144000000	91.44
720230400000	90.6
720316800000	91.06
720403200000	91.64
720662400000	90.21
720748800000	90.84
720835200000	89.86
720921600000	89.39
721008000000	88.55
721267200000	88.21
721353600000	89.15
721440000000	89.35
721526400000	90.47
721612800000	91.86
721872000000	90.45
721958400000	90.98
722044800000	90.18
722131200000	90.28
722217600000	89.13
722476800000	88.74
722563200000	89.14
722649600000	89.28
722736000000	89.49
722822400000	89.02
723081600000	90.17
723168000000	91.14
723254400000	90.72
723340800000	90.55
723427200000	89.68
723686400000	91.48
723772800000	91.65
723859200000	91.3
723945600000	90.65
724032000000	90.67
724291200000	90.7
724377600000	90.53
724464000000	91.4
724550400000	91.88
724636800000	92.64
724896000000	92.62
724982400000	92.07
725068800000	91.64
725155200000	91.87
725241600000	91.87
725500800000	91.48
725587200000	91.74
725673600000	91.75
725760000000	91.19
726105600000	90.34
726192000000	91.15
726278400000	90.57
726364800000	89.88
726451200000	90.19
726710400000	90.53
726796800000	90.81
726883200000	91.26
726969600000	92.24
727056000000	92.72
727315200000	94.63
727401600000	94.73
727488000000	95.16
727574400000	94.44
727660800000	96.12
727920000000	96.06
728006400000	96.49
728092800000	95
728179200000	94.76
728265600000	93.79
728524800000	93.22
728611200000	93.19
728697600000	93.34
728784000000	93.72
728870400000	94.72
729129600000	95.28
729216000000	94.89
729302400000	94.47
729388800000	94.86
729475200000	94.65
729734400000	94.9
729820800000	95.89
729907200000	96.2
729993600000	97.15
730080000000	97.39
730339200000	98.94
730425600000	98.87
730512000000	98.79
730598400000	97.82
730684800000	97.9
730944000000	98.75
731030400000	100.25
731116800000	100.1
731203200000	101.14
731289600000	100.45
731548800000	101.11
731635200000	100.62
731721600000	101.01
731808000000	101.16
731894400000	99.86
732153600000	100.48
732240000000	100.31
732326400000	100.11
732412800000	101.66
732499200000	102.08
732758400000	100.53
732844800000	100.83
732931200000	100.23
733017600000	100.93
733104000000	102.51
733363200000	103.6
733449600000	104.49
733536000000	105.33
733622400000	106.34
733708800000	105.8
733968000000	105.97
734054400000	105.86
734140800000	105.51
734227200000	106.88
734313600000	107.02
734572800000	107.69
734659200000	109.54
734745600000	108.85
734832000000	108.06
734918400000	108.07
735177600000	109.69
735264000000	109.69
735350400000	108.98
735436800000	109.83
735523200000	110.15
735782400000	110.8
735868800000	109.8
735955200000	110.51
736041600000	109.66
736128000000	109.52
736387200000	109.96
736473600000	110.5
736560000000	110.47
736646400000	110.92
736732800000	110.1
736992000000	108.26
737078400000	107.97
737164800000	108.2
737251200000	107.91
737337600000	108.37
737596800000	107.61
737683200000	107.54
737769600000	107.58
737856000000	108.16
737942400000	107.9
738201600000	107.59
738288000000	109.01
738374400000	109.05
738460800000	110.86
738547200000	111.21
738806400000	110.99
738892800000	110.99
738979200000	110.91
739065600000	110.85
739152000000	108.89
739411200000	109.37
739497600000	109.09
739584000000	109.14
739670400000	108.89
739756800000	109.32
740016000000	109.06
740102400000	107.32
740188800000	107.14
740275200000	107.31
740361600000	106.31
740620800000	106.37
740707200000	107.24
740793600000	106.97
740880000000	105.86
740966400000	106.48
741225600000	107.96
741312000000	108.77
741398400000	107.78
741484800000	107.99
741571200000	107.68
741830400000	107.68
741916800000	107.67
742003200000	107.77
742089600000	108.58
742176000000	107.38
742435200000	106.89
742521600000	107.98
742608000000	108.21
742694400000	107.75
742780800000	108.84
743040000000	109.44
743126400000	109.43
743212800000	108.79
743299200000	108.8
743385600000	107.63
743644800000	108.35
743731200000	108.3
743817600000	109.16
743904000000	108.53
743990400000	109.25
744249600000	111.54
744336000000	112.47
744422400000	112.41
744508800000	111.94
744595200000	112.58
744854400000	112.4
744940800000	111.09
745027200000	111.8
745113600000	112.97
745200000000	113.08
745459200000	114.92
745545600000	114.52
745632000000	117.24
745718400000	117
745804800000	117.79
746064000000	116.97
746150400000	117.6
746236800000	117.98
746323200000	119.15
746409600000	120.09
746668800000	120.55
746755200000	120.5
746841600000	120.31
746928000000	120.69
747014400000	121.93
747273600000	121.57
747360000000	120.81
747446400000	119.99
747532800000	120.94
747619200000	121.56
747878400000	121.58
747964800000	122.31
748051200000	121.92
748137600000	121.2
748224000000	121.1
748483200000	121.83
748569600000	120.06
748656000000	119.66
748742400000	118.74
748828800000	119.19
749088000000	120.72
749174400000	121.79
749260800000	121.47
749347200000	119.74
749433600000	120.29
749692800000	121.38
749779200000	122.82
749865600000	123.7
749952000000	124
750038400000	126.06
750297600000	126.21
750384000000	127.08
750470400000	125.96
750556800000	124.56
750643200000	124.94
750902400000	124.56
750988800000	124.38
751075200000	125.11
751161600000	124.89
751248000000	125.26
751507200000	124.73
751593600000	124.3
751680000000	123.29
751766400000	123.76
751852800000	123.1
752112000000	122.65
752198400000	122.71
752284800000	123.84
752371200000	122.57
752457600000	120.48
752716800000	120.91
752803200000	120.72
752889600000	120.7
752976000000	120.07
753062400000	120.82
753321600000	120.89
753408000000	119.9
753494400000	120.77
753580800000	120.9
753667200000	121.09
753926400000	119.96
754012800000	119.4
754099200000	119.41
754185600000	120.63
754272000000	121.58
754531200000	122.4
754617600000	122.5
754704000000	123.54
754790400000	123.62
754876800000	124.54
755136000000	126.65
755222400000	126.56
755308800000	127.1
755395200000	127.64
755481600000	128.32
755740800000	127.71
755827200000	126.45
755913600000	126.36
756000000000	127.64
756086400000	128.24
756345600000	130.05
756432000000	130.27
756518400000	131.35
756604800000	132.34
756691200000	132.34
756950400000	133.08
757036800000	132.5
757123200000	131.28
757209600000	131
757296000000	131.1
757555200000	131.81
757641600000	132.2
757728000000	131.83
757814400000	131.34
757900800000	132.12
758160000000	131.62
758246400000	132.97
758332800000	132.93
758419200000	130.35
758505600000	131.28
758764800000	131.96
758851200000	132.5
758937600000	132.94
759024000000	133.1
759110400000	131.87
759369600000	131.34
759456000000	132.28
759542400000	133.11
759628800000	134.16
759715200000	134.43
759974400000	137.64
760060800000	137.98
760147200000	139.92
760233600000	138.95
760320000000	138.27
760579200000	134.64
760665600000	135.14
760752000000	134.34
760838400000	134.05
760924800000	133.17
761184000000	134
761270400000	133.84
761356800000	134.81
761443200000	135.46
761529600000	134.87
761788800000	132.4
761875200000	132.59
761961600000	133.47
762048000000	132.62
762134400000	131.58
762393600000	131.19
762480000000	128.85
762566400000	126.68
762652800000	127.23
762739200000	127.61
762998400000	130.05
763084800000	130.27
763171200000	128.91
763257600000	129.76
763344000000	129.26
763603200000	130.45
763689600000	131.26
763776000000	131.13
763862400000	130.93
763948800000	128.52
764208000000	127.56
764294400000	128.11
764380800000	128.96
764467200000	128.57
764553600000	128.06
764812800000	129.46
764899200000	127.86
764985600000	126.87
765072000000	127.52
765158400000	126.36
765417600000	126.17
765504000000	124.6
765590400000	125.84
765676800000	126.66
765763200000	127.35
766022400000	129.44
766108800000	129.2
766195200000	129.29
766281600000	128.42
766368000000	128.41
766627200000	127.86
766713600000	126.34
766800000000	126.2
766886400000	125.09
766972800000	125.63
767232000000	125.6
767318400000	126.6
767404800000	127.21
767491200000	128.23
767577600000	128.95
767836800000	129.87
767923200000	130.2
768009600000	126.64
768096000000	125.75
768182400000	126.26
768441600000	125.76
768528000000	126.09
768614400000	126.61
768700800000	126.74
768787200000	127.9
769046400000	127.17
769132800000	128.45
769219200000	130.06
769305600000	129.51
769392000000	129.82
769651200000	129.32
769737600000	126.97
769824000000	126.84
769910400000	126.67
769996800000	126.26
770256000000	127.05
770342400000	126.33
770428800000	125.92
770515200000	125.68
770601600000	125.33
770860800000	126.26
770947200000	126.59
771033600000	127.33
771120000000	126.44
771206400000	125.72
771465600000	125.29
771552000000	124.29
771638400000	123.85
771724800000	122.69
771811200000	122.6
772070400000	120.71
772156800000	121.08
772243200000	123.05
772329600000	123.36
772416000000	123.31
772675200000	122.43
772761600000	124.42
772848000000	124.99
772934400000	124.53
773020800000	123.19
773280000000	123.76
773366400000	124.93
773452800000	124.4
773539200000	125.27
773625600000	125.53
773884800000	129.26
773971200000	128.64
774057600000	128.59
774144000000	127.99
774230400000	128.32
774489600000	129.41
774576000000	128.89
774662400000	129.36
774748800000	127.55
774835200000	127.06
775094400000	128.07
775180800000	128.57
775267200000	128.48
775353600000	127.48
775440000000	129.23
775699200000	129.34
775785600000	130.65
775872000000	130.86
775958400000	129.35
776044800000	129.2
776304000000	128.45
776390400000	127.29
776476800000	127.65
776563200000	124.9
776649600000	125.35
776908800000	124.94
776995200000	124.77
777081600000	125.81
777168000000	125.63
777254400000	125.64
777513600000	125.81
777600000000	125.46
777686400000	125.1
777772800000	126.61
777859200000	125.88
778118400000	126.92
778204800000	126.73
778291200000	126.95
778377600000	126.57
778464000000	128.17
778723200000	127.26
778809600000	126.8
778896000000	126.27
778982400000	126.13
779068800000	126.68
779328000000	125.94
779414400000	126.07
779500800000	126.3
779587200000	126.04
779673600000	125.42
779932800000	124.9
780019200000	123.24
780105600000	123.26
780192000000	122.79
780278400000	123.24
780537600000	122.08
780624000000	123.18
780710400000	123.48
780796800000	122.14
780883200000	121.69
781142400000	119.93
781228800000	120.96
781315200000	118.38
781401600000	118.55
781488000000	118.12
781747200000	120.72
781833600000	121.51
781920000000	121.96
782006400000	124.41
782092800000	125.59
782352000000	126.84
782438400000	125.71
782524800000	125.02
782611200000	125.4
782697600000	123.57
782956800000	124.48
783043200000	122.82
783129600000	123.65
783216000000	123.21
783302400000	123.7
783561600000	125.11
783648000000	125.89
783734400000	123.99
783820800000	124.23
783907200000	125.78
784166400000	125.52
784252800000	125.86
784339200000	125.6
784425600000	125.81
784512000000	125.63
784771200000	124.49
784857600000	124.79
784944000000	124.26
785030400000	122.73
785116800000	121.92
785376000000	122.33
785462400000	121.34
785548800000	120.73
785635200000	122.2
785721600000	122.69
785980800000	122.56
786067200000	122.31
786153600000	123.14
786240000000	122.52
786326400000	121.89
786585600000	123.16
786672000000	122.15
786758400000	121.97
786844800000	120.91
786931200000	119.92
787190400000	118.93
787276800000	118.99
787363200000	119.27
787449600000	118.73
787536000000	119.26
787795200000	119.82
787881600000	120.21
787968000000	120.6
788054400000	121.2
788140800000	120.75
788400000000	120.96
788486400000	121.61
788572800000	122.09
788659200000	121.06
788745600000	122.1
789004800000	121.67
789091200000	122.03
789177600000	122.32
789264000000	121.97
789350400000	120.99
789609600000	121.93
789696000000	121.17
789782400000	120.69
789868800000	120.53
789955200000	120.95
790214400000	122.2
790300800000	121.83
790387200000	121.12
790473600000	121.82
790560000000	121.44
790819200000	119.61
790905600000	119.34
790992000000	118.95
791078400000	119.76
791164800000	119.72
791424000000	120.03
791510400000	117.96
791596800000	118.82
791683200000	119.2
791769600000	119.49
792028800000	119.93
792115200000	120.24
792201600000	120.27
792288000000	120.69
792374400000	120.72
792633600000	119.86
792720000000	120.62
792806400000	120.43
792892800000	121
792979200000	121.39
793238400000	121.51
793324800000	121.16
793411200000	120.73
793497600000	122.13
793584000000	121.39
793843200000	120.05
793929600000	120.1
794016000000	120.99
794102400000	122.06
794188800000	122.76
794448000000	122.77
794534400000	124.63
794620800000	122.11
794707200000	120.91
794793600000	119.03
795052800000	118.47
795139200000	118
795225600000	119.75
795312000000	119.97
795398400000	120.43
795657600000	120.5
795744000000	119.85
795830400000	120.13
795916800000	118.47
796003200000	118.86
796262400000	120.08
796348800000	121.03
796435200000	121.02
796521600000	120.98
796608000000	122.48
796867200000	122.45
796953600000	122.89
797040000000	123.5
797126400000	125.71
797212800000	127.09
797472000000	123.74
797558400000	123.75
797644800000	124.52
797731200000	125.89
797817600000	125.53
798076800000	127.57
798163200000	127.48
798249600000	125.58
798336000000	125.26
798422400000	127.15
798681600000	126.7
798768000000	128.28
798854400000	128.91
798940800000	128.18
799027200000	128.07
799286400000	127.99
799372800000	130.06
799459200000	131.67
799545600000	131.71
799632000000	132.04
799891200000	133.06
799977600000	133.64
800064000000	135.01
800150400000	132.38
800236800000	131.86
800496000000	132.84
800582400000	132.11
800668800000	132.42
800755200000	131.61
800841600000	130.32
801100800000	131.32
801187200000	131.17
801273600000	132.34
801360000000	135.98
801446400000	137.32
801705600000	136.3
801792000000	136.89
801878400000	135.41
801964800000	136.45
802051200000	136.68
802310400000	137.01
802396800000	138.08
802483200000	138.8
802569600000	138.6
802656000000	137.37
802915200000	136.49
803001600000	136.12
803088000000	136.88
803174400000	137.25
803260800000	136.55
803520000000	137.38
803606400000	138.16
803692800000	139.79
803779200000	140.13
803865600000	140.63
804124800000	139.87
804211200000	139.89
804297600000	137.37
804384000000	139.2
804470400000	138.86
804729600000	139.52
804816000000	139.88
804902400000	140.01
804988800000	139.19
805075200000	139.71
805334400000	139.22
805420800000	137.63
805507200000	138.21
805593600000	139.34
805680000000	138.64
805939200000	138.86
806025600000	138.77
806112000000	138.57
806198400000	136.53
806284800000	136.77
806544000000	137.43
806630400000	137.05
806716800000	137.93
806803200000	138.24
806889600000	138.35
807148800000	138
807235200000	139.07
807321600000	138.63
807408000000	138.41
807494400000	137.69
807753600000	136.37
807840000000	136.24
807926400000	136.37
808012800000	135.33
808099200000	133.42
808358400000	133.28
808444800000	130.6
808531200000	131.31
808617600000	130.7
808704000000	130.68
808963200000	131.23
809049600000	130.3
809136000000	130.05
809222400000	130.77
809308800000	131.45
809568000000	130.7
809654400000	129.17
809740800000	129.56
809827200000	129.39
809913600000	129.87
810172800000	130.26
810259200000	131.04
810345600000	130.63
810432000000	130.03
810518400000	130.43
810777600000	130.69
810864000000	130.66
810950400000	130.06
811036800000	130.28
811123200000	130.81
811382400000	131.29
811468800000	131.53
811555200000	133.39
811641600000	137.02
811728000000	134.66
811987200000	133.63
812073600000	134.02
812160000000	133.82
812246400000	133.11
812332800000	132.83
812592000000	133.06
812678400000	132.35
812764800000	132.42
812851200000	133.44
812937600000	132.55
813196800000	133.29
813283200000	132.65
813369600000	132.44
813456000000	134.21
813542400000	134.31
813801600000	134.5
813888000000	134.52
813974400000	133.99
814060800000	136.07
814147200000	136.43
814406400000	135.39
814492800000	135.33
814579200000	136.27
814665600000	136.74
814752000000	135.17
815011200000	136.27
815097600000	137.6
815184000000	137.31
815270400000	138.34
815356800000	139.34
815616000000	138.91
815702400000	139.25
815788800000	139.42
815875200000	140.93
815961600000	139.38
816220800000	139.23
816307200000	139.69
816393600000	141.65
816480000000	143.91
816566400000	143.94
816825600000	143.87
816912000000	142.2
816998400000	142.23
817084800000	142.18
817171200000	143.08
817430400000	142.29
817516800000	141.69
817603200000	140.55
817689600000	138.8
817776000000	138.66
818035200000	138.59
818121600000	140.86
818208000000	140.54
818294400000	139.57
818380800000	141.01
818640000000	141.02
818726400000	141.53
818812800000	140.98
818899200000	143.06
818985600000	143.24
819244800000	143.26
819331200000	141.15
819417600000	142.96
819504000000	142.15
819590400000	143.37
819849600000	143.42
819936000000	143.81
820022400000	144.89
820108800000	144.23
820195200000	145.19
820540800000	146.65
820627200000	147.66
820713600000	147.71
820800000000	146.72
821059200000	147.25
821145600000	146.76
821232000000	146.44
821318400000	145.25
821404800000	146.13
821664000000	145.1
821750400000	144.07
821836800000	143.32
821923200000	143.54
822009600000	143.28
822268800000	142.92
822355200000	141.38
822441600000	141.34
822528000000	140.77
822614400000	139.88
822873600000	140.13
822960000000	140.06
823046400000	141.35
823132800000	142.32
823219200000	142.24
823478400000	142.11
823564800000	142.32
823651200000	141.72
823737600000	140.91
823824000000	141.22
824083200000	141.01
824169600000	141.93
824256000000	141.9
824342400000	142.31
824428800000	143.57
824688000000	143.29
824774400000	141.7
824860800000	142.14
824947200000	143.23
825033600000	144.74
825292800000	143.58
825379200000	143.99
825465600000	144.46
825552000000	144.12
825638400000	145.03
825897600000	145.36
825984000000	144.66
826070400000	144.37
826156800000	144.12
826243200000	141.94
826502400000	139.61
826588800000	140.47
826675200000	141.97
826761600000	143.16
826848000000	142.94
827107200000	143.45
827193600000	143.43
827280000000	143.08
827366400000	142.66
827452800000	142.65
827712000000	143.26
827798400000	143.02
827884800000	143.04
827971200000	143.96
828057600000	145.16
828316800000	145.98
828403200000	146.27
828489600000	145.15
828576000000	146.43
828662400000	145.93
828921600000	146.1
829008000000	146.62
829094400000	146.51
829180800000	145.59
829267200000	144.5
829526400000	144.45
829612800000	144.76
829699200000	144.82
829785600000	145.65
829872000000	145.8
830131200000	147.29
830217600000	146.9
830304000000	148.48
830390400000	147.7
830476800000	149.15
830736000000	149.63
830822400000	148.97
830908800000	148.9
830995200000	149.67
831081600000	149.19
831340800000	149.98
831427200000	149.88
831513600000	149.7
831600000000	149.24
831686400000	148.35
831945600000	147.52
832032000000	147.62
832118400000	147.05
832204800000	146.82
832291200000	147.29
832550400000	147.59
832636800000	147.1
832723200000	146.15
832809600000	146.6
832896000000	147.36
833155200000	147.45
833241600000	147.61
833328000000	148.46
833414400000	149.13
833500800000	151.14
833760000000	150.43
833846400000	149.15
833932800000	149.34
834019200000	150.74
834105600000	148.98
834364800000	148.92
834451200000	149.76
834537600000	150.1
834624000000	149.6
834710400000	148.89
834969600000	149.02
835056000000	150.64
835142400000	149.65
835228800000	148.54
835315200000	147.17
835574400000	147.81
835660800000	148.68
835747200000	150.21
835833600000	150.57
835920000000	150.53
836179200000	151.03
836265600000	154.76
836352000000	154.54
836438400000	153.9
836524800000	152.44
836784000000	150.86
836870400000	151.86
836956800000	151.77
837043200000	150.42
837129600000	149.83
837388800000	148.86
837475200000	150.27
837561600000	150.26
837648000000	150.61
837734400000	152.78
837993600000	151.28
838080000000	150.85
838166400000	147.39
838252800000	151
838339200000	150.85
838598400000	151.46
838684800000	151.88
838771200000	154.46
838857600000	154.93
838944000000	157.27
839203200000	156.94
839289600000	155.39
839376000000	156.12
839462400000	156.27
839548800000	156.95
839808000000	156.58
839894400000	157.34
839980800000	156.13
840067200000	157.12
840153600000	158.3
840412800000	157.33
840499200000	158.47
840585600000	157.64
840672000000	157.19
840758400000	158.17
841017600000	158.46
841104000000	158.47
841190400000	158.25
841276800000	157.6
841363200000	155.05
841622400000	154.2
841708800000	153.81
841795200000	155.15
841881600000	155.04
841968000000	154.4
842227200000	155.69
842313600000	154.62
842400000000	153.41
842486400000	153.64
842572800000	155.22
842832000000	157.02
842918400000	154.94
843004800000	155.54
843091200000	154.87
843177600000	155.18
843436800000	154.52
843523200000	155.55
843609600000	156.66
843696000000	156.2
843782400000	156.39
844041600000	157.02
844128000000	156.61
844214400000	157.31
844300800000	158.56
844387200000	159.66
844646400000	159.8
844732800000	160.69
844819200000	160.58
844905600000	159.98
844992000000	159.68
845251200000	159.61
845337600000	159.77
845424000000	159
845510400000	159.29
845596800000	160.75
845856000000	160.62
845942400000	161.7
846028800000	160.35
846115200000	160.96
846201600000	161.65
846460800000	161.65
846547200000	160.5
846633600000	159.55
846720000000	159.31
846806400000	160.09
847065600000	160.92
847152000000	161.79
847238400000	163.96
847324800000	164.85
847411200000	165.36
847670400000	166.98
847756800000	166.43
847843200000	166.59
847929600000	168.45
848016000000	170.28
848275200000	171.3
848361600000	171.42
848448000000	171.68
848534400000	171.17
848620800000	171.52
848880000000	170.29
848966400000	169.62
849052800000	167.92
849139200000	169.09
849225600000	170.08
849484800000	168.05
849571200000	168.01
849657600000	167.33
849744000000	167.56
849830400000	165.87
850089600000	165.33
850176000000	165.59
850262400000	165.31
850348800000	165.52
850435200000	163.87
850694400000	166.04
850780800000	164.76
850867200000	165.55
850953600000	166.74
851040000000	168.12
851299200000	167.99
851385600000	168
851472000000	167.94
851558400000	168.43
851644800000	168.82
851904000000	169.89
851990400000	171.03
852163200000	169.21
852249600000	169.67
852508800000	169.92
852595200000	169.37
852681600000	169.38
852768000000	169.65
852854400000	168.72
853113600000	169.99
853200000000	171.77
853286400000	173.7
853372800000	176.01
853459200000	174.72
853718400000	174.13
853804800000	173.55
853891200000	174.56
853977600000	175.45
854064000000	175.66
854323200000	174.31
854409600000	175.11
854496000000	174.6
854582400000	175.99
854668800000	177.21
854928000000	176.97
855014400000	176.16
855100800000	178.65
855187200000	179.04
855273600000	180.87
855532800000	181.24
855619200000	179.27
855705600000	178.97
855792000000	179.97
855878400000	180.33
856137600000	180.2
856224000000	182.35
856310400000	181.62
856396800000	183.33
856483200000	181.95
856742400000	184.6
856828800000	187.24
856915200000	186.01
857001600000	186.47
857088000000	184.58
857347200000	182.9
857433600000	183.79
857520000000	184.71
857606400000	188.21
857692800000	189.42
857952000000	192.33
858038400000	194.26
858124800000	193.02
858211200000	190.33
858297600000	191.38
858556800000	187.63
858643200000	186.27
858729600000	184.92
858816000000	179.81
858902400000	183.88
859161600000	182.3
859248000000	186.38
859334400000	188.3
859420800000	191.39
859507200000	190.76
859766400000	191.23
859852800000	184.77
859939200000	183.6
860025600000	182.78
860112000000	182.16
860371200000	183.81
860457600000	183.49
860544000000	184.59
860630400000	184.96
860716800000	183.39
860976000000	180.63
861062400000	185.1
861148800000	183.45
861235200000	184.8
861321600000	184.89
861580800000	187.05
861667200000	185.31
861753600000	188.29
861840000000	188.86
861926400000	184.31
862185600000	183.84
862272000000	187.38
862358400000	186.94
862444800000	188.87
862531200000	189.27
862790400000	190.45
862876800000	191.28
862963200000	191.07
863049600000	192.5
863136000000	195.9
863395200000	196.09
863481600000	196.98
863568000000	197.98
863654400000	198.02
863740800000	199.09
864000000000	197.25
864086400000	199.05
864172800000	204.35
864259200000	204.22
864345600000	205.85
864604800000	207.64
864691200000	205.43
864777600000	205.1
864864000000	203.39
864950400000	199.57
865209600000	200.2
865296000000	201.89
865382400000	203.79
865468800000	205.29
865555200000	207.05
865814400000	209.05
865900800000	207.16
865987200000	208.09
866073600000	208.14
866160000000	208.78
866419200000	208.99
866505600000	206.9
866592000000	206.99
866678400000	209.53
866764800000	209.55
867024000000	210.67
867110400000	209.97
867196800000	212.38
867283200000	211.76
867369600000	211.41
867628800000	209.02
867715200000	211.14
867801600000	211.8
867888000000	214.81
867974400000	215.3
868233600000	219.06
868320000000	222.95
868406400000	226.23
868492800000	225.35
868579200000	223.21
868838400000	221.6
868924800000	221.26
869011200000	223.87
869097600000	222.6
869184000000	218.77
869443200000	214.98
869529600000	216.96
869616000000	221.77
869702400000	218.01
869788800000	217.41
870048000000	218.78
870134400000	216.83
870220800000	217.84
870307200000	218.01
870393600000	214.31
870652800000	210.76
870739200000	208.54
870825600000	211.3
870912000000	216.38
870998400000	218.22
871257600000	213.05
871344000000	213.51
871430400000	208.6
871516800000	206.88
871603200000	205
871862400000	204.43
871948800000	209.25
872035200000	209.98
872121600000	208.63
872208000000	205.57
872467200000	204.81
872553600000	204.8
872640000000	205.54
872726400000	204.23
872812800000	199.86
873072000000	201.98
873158400000	206.72
873244800000	207.92
873331200000	207.12
873417600000	209.58
873676800000	208.44
873763200000	207
873849600000	206.38
873936000000	205.97
874022400000	207.22
874281600000	211.11
874368000000	212.34
874454400000	214.26
874540800000	214.8
874627200000	213.73
874886400000	214.63
874972800000	213.52
875059200000	216.79
875145600000	216.41
875232000000	218.11
875491200000	217.49
875577600000	218.19
875664000000	220.85
875750400000	225.25
875836800000	231.05
876096000000	229.38
876182400000	229.59
876268800000	229.87
876355200000	223.37
876441600000	221.23
876700800000	226.41
876787200000	227.2
876873600000	225.99
876960000000	225.43
877046400000	221.51
877305600000	220.1
877392000000	221.16
877478400000	219.37
877564800000	214.64
877651200000	214.95
877910400000	210.94
877996800000	201.16
878083200000	213.31
878169600000	209.24
878256000000	211.41
878515200000	216.04
878601600000	215.65
878688000000	216.54
878774400000	214.98
878860800000	213.02
879120000000	213.3
879206400000	214.69
879292800000	213.1
879379200000	211.84
879465600000	211.85
879724800000	214.86
879811200000	215.81
879897600000	214.72
879984000000	214
880070400000	215.99
880329600000	212.69
880416000000	212.05
880502400000	212.91
880588800000	213.06
880675200000	212.91
880934400000	214.85
881020800000	217.23
881107200000	219.35
881193600000	224.23
881280000000	222.52
881539200000	221.43
881625600000	224.07
881712000000	225.47
881798400000	227.99
881884800000	223.96
882144000000	225.01
882230400000	226.67
882316800000	228.06
882403200000	225.79
882489600000	218.92
882748800000	221.68
882835200000	219.92
882921600000	220.5
883008000000	220.31
883094400000	220.52
883353600000	222.3
883440000000	224.39
883526400000	223.12
883699200000	225.38
883958400000	227.75
884044800000	227.3
884131200000	229.36
884217600000	226.95
884304000000	222.52
884563200000	216.68
884649600000	220.8
884736000000	222.51
884822400000	221.26
884908800000	225.09
885168000000	225.33
885254400000	226.78
885340800000	228.56
885427200000	230.9
885513600000	234.06
885772800000	231.34
885859200000	232.69
885945600000	232.07
886032000000	231.63
886118400000	233.63
886377600000	235.82
886464000000	237.25
886550400000	236.81
886636800000	241.93
886723200000	246.92
886982400000	244.96
887068800000	246.6
887155200000	246.07
887241600000	247.67
887328000000	248.13
887587200000	249.26
887673600000	250.97
887760000000	254.75
887846400000	253.25
887932800000	253.64
888192000000	258.99
888278400000	257.24
888364800000	260.62
888451200000	262.2
888537600000	261.88
888796800000	267
888883200000	265.28
888969600000	259.97
889056000000	257.91
889142400000	262.85
889401600000	264.38
889488000000	264.95
889574400000	264.12
889660800000	263.92
889747200000	270.09
890006400000	271.98
890092800000	274.4
890179200000	271.29
890265600000	274.6
890352000000	281.53
890611200000	284.98
890697600000	287.58
890784000000	293.21
890870400000	290.06
890956800000	291.92
891216000000	287.59
891302400000	288.08
891388800000	292.54
891475200000	300.9
891561600000	308.32
891820800000	320.5
891907200000	313.96
891993600000	313.77
892080000000	317.46
892512000000	324.69
892598400000	325.45
892684800000	316.94
892771200000	318.19
893030400000	322.06
893116800000	322.38
893203200000	322.03
893289600000	320.69
893376000000	318.49
893635200000	303.26
893721600000	307.04
893808000000	312.72
893894400000	315.99
894240000000	327.04
894326400000	323.78
894412800000	323.41
894499200000	321.01
894585600000	321.95
894844800000	327.46
894931200000	322.73
895017600000	322.95
895104000000	321.17
895190400000	320.39
895449600000	315.87
895536000000	321.4
895622400000	327.89
895795200000	329.58
896054400000	334.56
896140800000	334.61
896227200000	326.23
896313600000	326.24
896400000000	326.36
896745600000	327.23
896832000000	332.46
896918400000	331.72
897004800000	333.07
897264000000	334.96
897350400000	336.73
897436800000	333.49
897523200000	331
897609600000	322.16
897868800000	315.91
897955200000	320.1
898041600000	328.17
898128000000	324.7
898214400000	326.27
898473600000	323.56
898560000000	321.32
898646400000	321.74
898732800000	326.33
898819200000	323.03
899078400000	322.77
899164800000	325.75
899251200000	330.4
899337600000	328.54
899424000000	330.99
899683200000	334.2
899769600000	335.34
899856000000	337.31
899942400000	335.86
900028800000	337.96
900288000000	344.57
900374400000	350.54
900460800000	350.45
900547200000	349.46
900633600000	352.96
900892800000	358.29
900979200000	354.83
901065600000	355.49
901152000000	351.58
901238400000	356.46
901497600000	351.74
901584000000	357.16
901670400000	359.52
901756800000	363.53
901843200000	359.84
902102400000	351.7
902188800000	352.67
902275200000	344.2
902361600000	340.33
902448000000	343.37
902707200000	336.27
902793600000	321.27
902880000000	328.2
902966400000	323.38
903052800000	322.37
903312000000	321.12
903398400000	327.48
903484800000	328.13
903571200000	322.07
903657600000	310.82
903916800000	307.8
904003200000	313.18
904089600000	300.4
904176000000	285.72
904262400000	283.77
904521600000	282.39
904608000000	275.12
904694400000	286.31
904780800000	276.92
904867200000	269.95
905126400000	275.77
905212800000	286.52
905299200000	270.58
905385600000	259.54
905472000000	258.2
905731200000	264.13
905817600000	263.51
905904000000	268.61
905990400000	254.76
906076800000	250.8
906336000000	236.96
906422400000	239.84
906508800000	247.49
906595200000	243.71
906681600000	234.29
906940800000	236.25
907027200000	235.08
907113600000	221.42
907200000000	214.58
907286400000	204.24
907545600000	202.61
907632000000	218.08
907718400000	217.76
907804800000	213.02
907891200000	217.04
908150400000	233.3
908236800000	237.66
908323200000	244.35
908409600000	250.86
908496000000	250.77
908755200000	246.01
908841600000	255.69
908928000000	253.95
909014400000	253.5
909100800000	251.07
909360000000	250.73
909446400000	253.55
909532800000	249.33
909619200000	250.54
909705600000	257.59
909964800000	266.04
910051200000	267.9
910137600000	272.73
910224000000	268.4
910310400000	268.96
910569600000	264.46
910656000000	258.73
910742400000	262.74
910828800000	257.02
910915200000	258.17
911174400000	269.4
911260800000	269.82
911347200000	270.58
911433600000	273.53
911520000000	280.22
911779200000	287.43
911865600000	285.22
911952000000	285.18
912038400000	293.25
912124800000	292.67
912384000000	287.76
912470400000	276.56
912556800000	273.58
912643200000	277.78
912729600000	278.61
912988800000	279.99
913075200000	279.89
913161600000	280.64
913248000000	278.18
913334400000	274.97
913593600000	274.05
913680000000	278.72
913766400000	281.16
913852800000	287.35
913939200000	284.39
914198400000	289.29
914284800000	287.55
914371200000	292.06
914803200000	296.02
914889600000	299.45
914976000000	295.94
915408000000	313.32
915494400000	321.61
915580800000	325.59
915667200000	316.36
915753600000	312.06
916012800000	303.71
916099200000	298.56
916185600000	286.24
916272000000	287.58
916358400000	289.94
916617600000	297.31
916704000000	298.26
916790400000	299.76
916876800000	297.92
916963200000	284.93
917222400000	285.65
917308800000	287.14
917395200000	286.49
917481600000	289.53
917568000000	287.93
917827200000	294.66
917913600000	292.71
918000000000	287.69
918086400000	287.11
918172800000	287.04
918432000000	284.34
918518400000	275.97
918604800000	274.65
918691200000	280.5
918777600000	280.6
919036800000	280.33
919123200000	278.27
919209600000	278.97
919296000000	278.91
919382400000	273.61
919641600000	278.95
919728000000	279.43
919814400000	277.76
919900800000	275.83
919987200000	274.6
920246400000	269.88
920332800000	269.16
920419200000	266.3
920505600000	268.58
920592000000	275.85
920851200000	276.99
920937600000	278.87
921024000000	280.5
921110400000	284.24
921196800000	288.07
921456000000	287.51
921542400000	291.01
921628800000	294.25
921715200000	293.14
921801600000	295.07
922060800000	292.21
922147200000	287.82
922233600000	284.43
922320000000	287.79
922406400000	281.16
922665600000	285.17
922752000000	287.18
922838400000	289.47
922924800000	288.33
923356800000	291.13
923443200000	292.53
923529600000	294.49
923616000000	297.2
923875200000	296.04
923961600000	294.74
924048000000	295.85
924134400000	291.94
924220800000	292.21
924480000000	293.2799
924566400000	288.75
924652800000	289.24
924739200000	291.56
924825600000	291.5
925084800000	292.38
925171200000	299.23
925257600000	298
925344000000	295.98
925430400000	297.58
925689600000	298.26
925776000000	298.58
925862400000	296.26
925948800000	294.63
926035200000	292.15
926294400000	291.55
926380800000	288.75
926467200000	286.43
926553600000	285.66
926640000000	283
926899200000	275.74
926985600000	278.57
927072000000	286.39
927158400000	290.3399
927244800000	289.26
927504000000	287.24
927590400000	285.68
927676800000	281.12
927763200000	275.17
927849600000	274.64
928108800000	277.68
928195200000	278.5
928281600000	275.41
928368000000	278.83
928454400000	279.47
928713600000	281.23
928800000000	284.77
928886400000	285.4
928972800000	281.76
929059200000	284.26
929318400000	280.15
929404800000	281.82
929491200000	280.62
929577600000	284.2
929664000000	284.74
929923200000	286.0299
930009600000	281.42
930096000000	277.89
930182400000	279.52
930268800000	279.65
930528000000	276.23
930614400000	276.37
930700800000	275.0899
930787200000	278.07
930873600000	278.15
931132800000	283.7
931219200000	280.7799
931305600000	278.27
931392000000	277.54
931478400000	279.97
931737600000	279.51
931824000000	275.0899
931910400000	277.42
931996800000	281.19
932083200000	277.98
932342400000	278.01
932428800000	280.72
932515200000	282.15
932601600000	280.2
932688000000	275.8399
932947200000	274.68
933033600000	276.7
933120000000	278.24
933206400000	274.46
933292800000	277.86
933552000000	275.7799
933638400000	271.14
933724800000	270.52
933811200000	264.44
933897600000	262.49
934156800000	262.19
934243200000	257.42
934329600000	259.75
934416000000	264.97
934502400000	274.21
934761600000	274.93
934848000000	277.7799
934934400000	278.52
935020800000	278.1
935107200000	278.87
935366400000	283.4
935452800000	285.12
935539200000	288.31
935625600000	288.62
935712000000	290.11
935971200000	286.0299
936057600000	282.97
936144000000	283.41
936230400000	282.65
936316800000	286.75
936576000000	287.95
936662400000	287.12
936748800000	287.0299
936835200000	286.71
936921600000	282.38
937180800000	279.31
937267200000	276.75
937353600000	277.98
937440000000	278.67
937526400000	278.29
937785600000	279.82
937872000000	278.74
937958400000	278.66
938044800000	276.79
938131200000	273.16
938390400000	276.04
938476800000	273.65
938563200000	273.79
938649600000	276.51
938736000000	277.14
938995200000	282.02
939081600000	283.64
939168000000	285.12
939254400000	285.0899
939340800000	282.8
939600000000	283.69
939686400000	284.3
939772800000	280.76
939859200000	284.35
939945600000	279.64
940204800000	272.32
940291200000	277.42
940377600000	275.45
940464000000	275.48
940550400000	276.1
940809600000	276.4
940896000000	276.44
940982400000	275.4
941068800000	284.66
941155200000	286.98
941414400000	285.77
941500800000	288.96
941587200000	291.93
941673600000	294.56
941760000000	295.64
942019200000	295.52
942105600000	298.44
942192000000	298.3
942278400000	297.7799
942364800000	295.5299
942624000000	299.0299
942710400000	300.81
942796800000	302.9
942883200000	300.7
942969600000	297.01
943228800000	294.4
943315200000	292.08
943401600000	287.56
943488000000	289.73
943574400000	286.32
943833600000	283.38
943920000000	282.31
944006400000	282.32
944092800000	282.86
944179200000	287.04
944438400000	291.63
944524800000	291.61
944611200000	290.74
944697600000	288.22
944784000000	287.55
945043200000	287.38
945129600000	284.49
945216000000	283.14
945302400000	287.43
945388800000	285.33
945648000000	286.01
945734400000	285.22
945820800000	287.83
945907200000	294.82
945993600000	294.96
946252800000	293.81
946339200000	292.01
946425600000	293.82
946512000000	296.15
946857600000	298.36
946944000000	293.21
947030400000	288.08
947116800000	288.27
947203200000	292.98
947462400000	292.68
947548800000	292.0299
947635200000	287.94
947721600000	286.16
947808000000	286.04
948067200000	282.8
948153600000	278.77
948240000000	278.26
948326400000	276.33
948412800000	274.65
948672000000	270.24
948758400000	266.83
948844800000	266.7799
948931200000	266.1
949017600000	261.17
949276800000	254.72
949363200000	255.53
949449600000	258.89
949536000000	267.7
949622400000	266.15
949881600000	265.23
949968000000	268.49
950054400000	267.57
950140800000	262.07
950227200000	258.95
950486400000	255.84
950572800000	257.23
950659200000	259.92
950745600000	262.63
950832000000	263.33
951091200000	259.98
951177600000	262.97
951264000000	263.2799
951350400000	259.5
951436800000	253.65
951696000000	249.67
951782400000	245.5
951868800000	248.42
951955200000	249.53
952041600000	247.87
952300800000	247.73
952387200000	249.82
952473600000	248.58
952560000000	251.54
952646400000	249.5
952905600000	245.37
952992000000	245.58
953078400000	249.06
953164800000	264.3
953251200000	264.58
953510400000	264.77
953596800000	266.7
953683200000	274.04
953769600000	276.5299
953856000000	279.2
954115200000	273.39
954201600000	273.97
954288000000	270.06
954374400000	267.52
954460800000	268.7
954720000000	269.75
954806400000	278.5899
954892800000	276.2
954979200000	275.5899
955065600000	274.06
955324800000	274.8399
955411200000	275.33
955497600000	278.58
955584000000	278.7
955670400000	276.96
955929600000	269.2799
956016000000	265.5299
956102400000	264.23
956188800000	264.33
956275200000	264.33
956534400000	264.33
956620800000	263.15
956707200000	264.55
956793600000	256.45
956880000000	257.38
957139200000	258.44
957225600000	258.42
957312000000	254.98
957398400000	255.82
957484800000	255.83
957744000000	256.68
957830400000	260.6
957916800000	262.86
958003200000	261.45
958089600000	266.22
958348800000	268.41
958435200000	268.76
958521600000	264.98
958608000000	267.17
958694400000	263.94
958953600000	265.61
959040000000	267.55
959126400000	269.69
959212800000	267.43
959299200000	267.87
959558400000	269.81
959644800000	269.35
959731200000	269.56
959817600000	269.85
959904000000	280.01
960163200000	281.92
960249600000	286.71
960336000000	288.3399
960422400000	286.2
960508800000	286.35
960768000000	287.46
960854400000	293.01
960940800000	291.69
961027200000	289.39
961113600000	292.75
961372800000	288.74
961459200000	286.86
961545600000	284.71
961632000000	281.7799
961718400000	282.01
961977600000	284.08
962064000000	285.56
962150400000	289.16
962236800000	292.14
962323200000	295.65
962582400000	295.02
962668800000	296.18
962755200000	299.11
962841600000	298.2799
962928000000	299.94
963187200000	302.87
963273600000	302.07
963360000000	301.05
963446400000	297.27
963532800000	299.02
963792000000	298.4
963878400000	298.73
963964800000	296.92
964051200000	299.41
964137600000	301.74
964396800000	305.32
964483200000	310.11
964569600000	309.2799
964656000000	307.93
964742400000	304.14
965001600000	305.9
965088000000	305.5899
965174400000	306.1
965260800000	300.08
965347200000	300.96
965606400000	308.0899
965692800000	307.01
965779200000	307.29
965865600000	308.54
965952000000	308.17
966211200000	309.11
966297600000	312.4
966384000000	316.96
966470400000	316.48
966556800000	314.08
966816000000	312.62
966902400000	312.25
966988800000	313.63
967075200000	316.35
967161600000	313.04
967420800000	314.45
967507200000	311.5299
967593600000	307.74
967680000000	305.21
967766400000	307.83
968025600000	310.82
968112000000	307.64
968198400000	302
968284800000	302.9
968371200000	299.61
968630400000	300.21
968716800000	295.96
968803200000	296.12
968889600000	298.13
968976000000	293.71
969235200000	287.26
969321600000	282.46
969408000000	280.07
969494400000	277.87
969580800000	287.71
969840000000	290.66
969926400000	290.38
970012800000	291.69
970099200000	295.98
970185600000	292.69
970444800000	297.13
970531200000	300.81
970617600000	299.75
970704000000	297.47
970790400000	293.15
971049600000	278.97
971136000000	284.75
971222400000	274.2799
971308800000	274.3
971395200000	266.71
971654400000	269.13
971740800000	271.73
971827200000	268.85
971913600000	278.72
972000000000	275.6
972259200000	274.7799
972345600000	280.18
972432000000	274.44
972518400000	277.2799
972604800000	280.62
972864000000	287.44
972950400000	291.51
973036800000	294.69
973123200000	298.9
973209600000	303.8399
973468800000	299.58
973555200000	299.73
973641600000	295.24
973728000000	295.98
973814400000	296.05
974073600000	290.16
974160000000	296.5899
974246400000	294.18
974332800000	290.49
974419200000	291.22
974678400000	287.64
974764800000	283.43
974851200000	275.42
974937600000	274.9
975024000000	278.65
975283200000	284.26
975369600000	283.87
975456000000	283.71
975542400000	284.54
975628800000	293.64
975888000000	290.2
975974400000	294.9
976060800000	299.74
976147200000	295.11
976233600000	294.61
976492800000	295.62
976579200000	293.61
976665600000	291.42
976752000000	288.71
976838400000	289.27
977097600000	291.01
977184000000	293.52
977270400000	293.7799
977356800000	296.19
977443200000	300.15
977875200000	305.11
977961600000	307.92
978048000000	311.3399
978393600000	316.06
978480000000	312.7799
978566400000	323.16
978652800000	320.74
978912000000	318.58
978998400000	317.33
979084800000	315.43
979171200000	321.49
979257600000	319.12
979516800000	314.47
979603200000	311.97
979689600000	313.94
979776000000	313.15
979862400000	305.06
980121600000	305.81
980208000000	308.86
980294400000	309.16
980380800000	310.02
980467200000	310.04
980726400000	311.42
980812800000	313.95
980899200000	317.27
980985600000	317.85
981072000000	316.63
981331200000	316.56
981417600000	314.69
981504000000	313.24
981590400000	306.2
981676800000	306.63
981936000000	306.5899
982022400000	305.32
982108800000	303.7799
982195200000	297.93
982281600000	294.5899
982540800000	295.7
982627200000	291.93
982713600000	286.31
982800000000	279.42
982886400000	280.77
983145600000	281.76
983232000000	285.41
983318400000	287.61
983404800000	285.12
983491200000	281.75
983750400000	283.3
983836800000	283.71
983923200000	283.3
984009600000	285.11
984096000000	285.57
984355200000	276.4
984441600000	271.91
984528000000	265.48
984614400000	262.18
984700800000	253.63
984960000000	252.88
985046400000	259.54
985132800000	255.27
985219200000	239.09
985305600000	249.21
985564800000	260.86
985651200000	262.24
985737600000	258.12
985824000000	259.87
985910400000	265.7
986169600000	265.47
986256000000	263.73
986342400000	265.27
986428800000	269.02
986515200000	269.36
986774400000	273.92
986860800000	272.22
986947200000	271.41
987033600000	273.47
987465600000	269.87
987552000000	277.55
987638400000	279.76
987724800000	278.67
987984000000	274.62
988070400000	276.35
988156800000	275.76
988243200000	278.5
988329600000	277
988588800000	278.08
988675200000	278.27
988761600000	276.27
988848000000	272.14
988934400000	270.0299
989193600000	273.63
989280000000	269.05
989366400000	268.56
989452800000	275.31
989539200000	273.63
989798400000	271.36
989884800000	273.7
989971200000	273.23
990057600000	275.97
990144000000	275.56
990403200000	276.13
990489600000	274.97
990576000000	273.13
990662400000	274.1
990748800000	272.88
991008000000	274.07
991094400000	274.31
991180800000	271.16
991267200000	267.57
991353600000	266.76
991612800000	265.65
991699200000	269.93
991785600000	268.73
991872000000	266.24
991958400000	266.85
992217600000	262.22
992304000000	260.24
992390400000	262.3
992476800000	262.04
992563200000	258.17
992822400000	258.43
992908800000	258.82
992995200000	257.47
993081600000	260.83
993168000000	264.6
993427200000	265.39
993513600000	261.64
993600000000	259.62
993686400000	256.76
993772800000	260.21
994032000000	264.68
994118400000	264.5
994204800000	263.6
994291200000	259.32
994377600000	256.7
994636800000	256.32
994723200000	258.26
994809600000	255.08
994896000000	257.74
994982400000	260.04
995241600000	260.35
995328000000	260.96
995414400000	262.12
995500800000	264.55
995587200000	263.22
995846400000	263.47
995932800000	261.2
996019200000	257.97
996105600000	255.13
996192000000	258.87
996451200000	262.02
996537600000	263.64
996624000000	267.04
996710400000	269.36
996796800000	266.58
997056000000	266.8399
997142400000	266.81
997228800000	266.63
997315200000	265.73
997401600000	261.96
997660800000	263.87
997747200000	269.95
997833600000	270.75
997920000000	270.96
998006400000	265.88
998265600000	266.27
998352000000	269.93
998438400000	269.41
998524800000	270.7799
998611200000	272.3399
998870400000	274.04
998956800000	271.5299
999043200000	273.1
999129600000	270.13
999216000000	268.68
999475200000	262.5899
999561600000	259.02
999648000000	255.99
999734400000	250.12
999820800000	241.68
1000080000000	236.42
1000166400000	216.77
1000252800000	219.68
1000339200000	220.97
1000425600000	209.43
1000684800000	220.59
1000771200000	220.14
1000857600000	215.31
1000944000000	200.55
1001030400000	188.56
1001289600000	202.24
1001376000000	211.86
1001462400000	216.87
1001548800000	219.44
1001635200000	227.97
1001894400000	223.12
1001980800000	225.02
1002067200000	222.09
1002153600000	230.56
1002240000000	229.47
1002499200000	229.81
1002585600000	226.81
1002672000000	230.56
1002758400000	233.21
1002844800000	235.18
1003104000000	219.37
1003190400000	221.95
1003276800000	224.8
1003363200000	223.03
1003449600000	218.26
1003708800000	222.13
1003795200000	229.23
1003881600000	231.73
1003968000000	225.49
1004054400000	231.8
1004313600000	232.07
1004400000000	226.34
1004486400000	227.77
1004572800000	231.21
1004659200000	232.57
1004918400000	236.36
1005004800000	236.08
1005091200000	239.26
1005177600000	246.08
1005264000000	241.74
1005523200000	236.16
1005609600000	242.31
1005696000000	244.57
1005782400000	245.06
1005868800000	246.44
1006128000000	247.69
1006214400000	243.46
1006300800000	241.24
1006387200000	241.38
1006473600000	239.94
1006732800000	239.8
1006819200000	236.41
1006905600000	235.2
1006992000000	234.14
1007078400000	236.31
1007337600000	233.19
1007424000000	233.37
1007510400000	237.18
1007596800000	242.62
1007683200000	240.72
1007942400000	236.62
1008028800000	237.26
1008115200000	235.55
1008201600000	233.32
1008288000000	237.25
1008547200000	242.72
1008633600000	242.89
1008720000000	243.11
1008806400000	239.98
1008892800000	241.54
1009152000000	239.76
1009411200000	243
1009497600000	243.93
1009756800000	244.48
1009929600000	246.37
1010016000000	246.57
1010102400000	243.58
1010361600000	244.58
1010448000000	240.44
1010534400000	241.68
1010620800000	241.08
1010707200000	242.87
1010966400000	237.25
1011052800000	236.62
1011139200000	235.15
1011225600000	240.66
1011312000000	240.22
1011571200000	239.89
1011657600000	240.62
1011744000000	237.47
1011830400000	241.44
1011916800000	237.58
1012176000000	238.91
1012262400000	235.23
1012348800000	229.47
1012435200000	228.98
1012521600000	227.8
1012780800000	226.32
1012867200000	219.2
1012953600000	217.46
1013040000000	222.14
1013126400000	224.35
1013385600000	227.44
1013472000000	225.34
1013558400000	226.1
1013644800000	229.52
1013731200000	227.23
1013990400000	224.29
1014076800000	217.74
1014163200000	212.01
1014249600000	212.73
1014336000000	211.81
1014595200000	213.34
1014681600000	213.01
1014768000000	214.88
1014854400000	219.34
1014940800000	220.81
1015200000000	229.6
1015286400000	230.32
1015372800000	232.21
1015459200000	235.04
1015545600000	234.19
1015804800000	233.95
1015891200000	229.86
1015977600000	227.78
1016064000000	230.26
1016150400000	233.42
1016409600000	236.54
1016496000000	237.5
1016582400000	236.69
1016668800000	236.22
1016755200000	235.43
1017014400000	234.62
1017100800000	235.95
1017187200000	235.34
1017273600000	235.75
1017705600000	236.59
1017792000000	235.56
1017878400000	234.43
1017964800000	234.57
1018224000000	228.42
1018310400000	231.23
1018396800000	233.5
1018483200000	232.19
1018569600000	231.71
1018828800000	231.16
1018915200000	236.91
1019001600000	239.2
1019088000000	237.42
1019174400000	239.69
1019433600000	237.76
1019520000000	236.9
1019606400000	236.41
1019692800000	232.52
1019779200000	230.59
1020038400000	230.01
1020124800000	232.52
1020211200000	234.14
1020297600000	228.19
1020384000000	232.32
1020643200000	230.85
1020729600000	227.82
1020816000000	230.15
1020902400000	231.56
1020988800000	227.98
1021248000000	228.92
1021334400000	231.27
1021420800000	233.55
1021507200000	234.39
1021593600000	234.55
1021852800000	234.9
1021939200000	235.33
1022025600000	234.03
1022112000000	235.42
1022198400000	234.95
1022457600000	235.78
1022544000000	236.85
1022630400000	239.67
1022716800000	238.06
1022803200000	235.06
1023062400000	234.59
1023148800000	228.21
1023235200000	225.43
1023321600000	226.96
1023408000000	223.32
1023667200000	222.33
1023753600000	225.83
1023840000000	218.07
1023926400000	214.48
1024012800000	209.41
1024272000000	216.39
1024358400000	215.2
1024444800000	212.29
1024531200000	206.11
1024617600000	210.38
1024876800000	197.54
1024963200000	205.18
1025049600000	200.72
1025136000000	203.75
1025222400000	215.36
1025481600000	218.18
1025568000000	208.6699
1025654400000	204.5
1025740800000	207.74
1025827200000	213.45
1026086400000	215.41
1026172800000	214
1026259200000	202.83
1026345600000	192.05
1026432000000	192.98
1026691200000	184.84
1026777600000	181.44
1026864000000	191.27
1026950400000	191.2
1027036800000	183.25
1027296000000	169.61
1027382400000	158.6699
1027468800000	154.8
1027555200000	164.69
1027641600000	162.31
1027900800000	172.1399
1027987200000	173.08
1028073600000	174.2
1028160000000	167.1699
1028246400000	163.44
1028505600000	154.84
1028592000000	158.32
1028678400000	157.52
1028764800000	163.81
1028851200000	167.11
1029110400000	164.8899
1029196800000	165.96
1029283200000	165.04
1029369600000	169.8899
1029456000000	173.88
1029715200000	180.81
1029801600000	178.57
1029888000000	182.75
1029974400000	186
1030060800000	183.7
1030320000000	181.44
1030406400000	189.1
1030492800000	179.63
1030579200000	175.81
1030665600000	179.25
1030924800000	176.68
1031011200000	172.9199
1031097600000	172.04
1031184000000	170.19
1031270400000	173.02
1031529600000	171.07
1031616000000	175.69
1031702400000	181.79
1031788800000	177.15
1031875200000	170.48
1032134400000	170.3899
1032220800000	170.08
1032307200000	163.18
1032393600000	158.97
1032480000000	156.97
1032739200000	147.85
1032825600000	147.5
1032912000000	150.32
1032998400000	156.1
1033084800000	155.73
1033344000000	150.08
1033430400000	149.29
1033516800000	151.93
1033603200000	146.12
1033689600000	137.8899
1033948800000	136.1699
1034035200000	133.1699
1034121600000	133.88
1034208000000	139.06
1034294400000	148
1034553600000	147.2
1034640000000	157.6
1034726400000	155.57
1034812800000	159.16
1034899200000	160.04
1035158400000	159.71
1035244800000	161.11
1035331200000	153.11
1035417600000	157.22
1035504000000	156.55
1035763200000	161.25
1035849600000	155.7
1035936000000	160.35
1036022400000	166.11
1036108800000	165.85
1036368000000	173.49
1036454400000	176.79
1036540800000	170.71
1036627200000	168.63
1036713600000	167.86
1036972800000	163.66
1037059200000	165.54
1037145600000	164.1
1037232000000	170.3899
1037318400000	172.82
1037577600000	176.4199
1037664000000	174.18
1037750400000	174.68
1037836800000	180.41
1037923200000	179.49
1038182400000	178.1399
1038268800000	171.4
1038355200000	176.24
1038441600000	178.84
1038528000000	180.83
1038787200000	182.04
1038873600000	176.41
1038960000000	175.08
1039046400000	174.81
1039132800000	175.06
1039392000000	168.87
1039478400000	171.54
1039564800000	172.86
1039651200000	172.48
1039737600000	170.47
1039996800000	175.4199
1040083200000	178.02
1040169600000	174.55
1040256000000	173.6399
1040342400000	174.4199
1040601600000	177.3
1040688000000	177.44
1040947200000	175.73
1041206400000	177.76
1041292800000	179.55
1041465600000	181.7
1041552000000	182.33
1041811200000	183.85
1041897600000	181.47
1041984000000	178.7
1042070400000	180.72
1042156800000	178.09
1042416000000	179.55
1042502400000	179.82
1042588800000	179.1
1042675200000	179.91
1042761600000	176.26
1043020800000	175.56
1043107200000	173.76
1043193600000	172.01
1043280000000	172.71
1043366400000	174.29
1043625600000	166.86
1043712000000	166.45
1043798400000	165.19
1043884800000	168.35
1043971200000	169.52
1044230400000	171.94
1044316800000	169.07
1044403200000	169.1
1044489600000	166.3
1044576000000	165.4199
1044835200000	163.22
1044921600000	167.94
1045008000000	163.8899
1045094400000	165.8899
1045180800000	168.11
1045440000000	170.3899
1045526400000	170.35
1045612800000	169.1399
1045699200000	168.4199
1045785600000	168.13
1046044800000	165.46
1046131200000	161.62
1046217600000	157.99
1046304000000	157.58
1046390400000	160.9199
1046649600000	164.61
1046736000000	161.28
1046822400000	160.46
1046908800000	158.22
1046995200000	154.32
1047254400000	149.23
1047340800000	147.97
1047427200000	142.96
1047513600000	150.8899
1047600000000	158.53
1047859200000	160.74
1047945600000	157.31
1048032000000	156.53
1048118400000	158.1399
1048204800000	161.76
1048464000000	157.27
1048550400000	158.52
1048636800000	159.47
1048723200000	157.2
1048809600000	158.82
1049068800000	156.34
1049155200000	156.82
1049241600000	160.3
1049328000000	162.32
1049414400000	164.3
1049673600000	170.25
1049760000000	170.1399
1049846400000	171.7
1049932800000	170
1050019200000	172.36
1050278400000	175.03
1050364800000	179.03
1050451200000	181.23
1050537600000	179.8
1050969600000	182.02
1051056000000	183.41
1051142400000	179.22
1051228800000	179.08
1051488000000	180.79
1051574400000	179.9199
1051660800000	183.75
1051747200000	184.68
1051833600000	185.34
1052092800000	189.3899
1052179200000	192.38
1052265600000	190.33
1052352000000	189.04
1052438400000	190.51
1052697600000	192.63
1052784000000	190.63
1052870400000	190.7
1052956800000	191.23
1053043200000	193.78
1053302400000	189.21
1053388800000	189.86
1053475200000	188.01
1053561600000	192.26
1053648000000	194.59
1053907200000	196.85
1053993600000	197.59
1054080000000	195.01
1054166400000	197.51
1054252800000	198.73
1054512000000	200.6699
1054598400000	200.12
1054684800000	201.15
1054771200000	202.25
1054857600000	201.87
1055116800000	201.6
1055203200000	202.02
1055289600000	208.73
1055376000000	210.98
1055462400000	210.02
1055721600000	212.43
1055808000000	212.97
1055894400000	210.87
1055980800000	209.05
1056067200000	208.53
1056326400000	205.8899
1056412800000	204.37
1056499200000	206.78
1056585600000	203.49
1056672000000	204.05
1056931200000	203.57
1057017600000	201.82
1057104000000	205.06
1057190400000	204.31
1057276800000	202.27
1057536000000	204.52
1057622400000	205.05
1057708800000	202.8899
1057795200000	204.33
1057881600000	205.32
1058140800000	206.98
1058227200000	203.53
1058313600000	203.63
1058400000000	202.99
1058486400000	206.41
1058745600000	204.44
1058832000000	204.34
1058918400000	206.1399
1059004800000	208.01
1059091200000	208.08
1059350400000	210.78
1059436800000	210.17
1059523200000	208.83
1059609600000	208.06
1059696000000	207.49
1059955200000	208.45
1060041600000	209
1060128000000	205.69
1060214400000	206.26
1060300800000	205.3
1060560000000	206.27
1060646400000	206.03
1060732800000	205.41
1060819200000	207.1699
1060905600000	208.1699
1061164800000	206.94
1061251200000	208.37
1061337600000	207.68
1061424000000	206.05
1061510400000	205.81
1061769600000	204.66
1061856000000	202.51
1061942400000	202.55
1062028800000	199.68
1062115200000	199.51
1062374400000	203.09
1062460800000	200.1399
1062547200000	202.68
1062633600000	204.34
1062720000000	207.73
1062979200000	207.37
1063065600000	208.87
1063152000000	207.35
1063238400000	206.46
1063324800000	207.82
1063584000000	208.87
1063670400000	208.16
1063756800000	211.22
1063843200000	210.88
1063929600000	211.32
1064188800000	212.54
1064275200000	209.4
1064361600000	208.94
1064448000000	210.33
1064534400000	208.46
1064793600000	209.11
1064880000000	207.75
1064966400000	211.11
1065052800000	212.26
1065139200000	212.02
1065398400000	214.23
1065484800000	215.44
1065571200000	217.29
1065657600000	217.3
1065744000000	218.64
1066003200000	217.66
1066089600000	217.81
1066176000000	217.94
1066262400000	216.67
1066348800000	216.21
1066608000000	217.26
1066694400000	216.37
1066780800000	216.63
1066867200000	215.06
1066953600000	216.37
1067212800000	215.6
1067299200000	214.95
1067385600000	215.72
1067472000000	215.71
1067558400000	216.59
1067817600000	217.8
1067904000000	218.14
1067990400000	217.58
1068076800000	215.74
1068163200000	215.18
1068422400000	214.85
1068508800000	214.97
1068595200000	217.66
1068681600000	219.38
1068768000000	223.28
1069027200000	220.21
1069113600000	221.38
1069200000000	221.58
1069286400000	221.07
1069372800000	223.04
1069632000000	223.72
1069718400000	223.99
1069804800000	226.05
1069891200000	225.71
1069977600000	227.7
1070236800000	228.77
1070323200000	231.98
1070409600000	232.48
1070496000000	231.23
1070582400000	231.73
1070841600000	231.76
1070928000000	232.33
1071014400000	232.09
1071100800000	231.01
1071187200000	234.07
1071446400000	235.62
1071532800000	235.62
1071619200000	235.62
1071705600000	237.71
1071792000000	238.14
1072051200000	237.96
1072137600000	238.81
1072224000000	239.09
1072656000000	241.16
1072742400000	243.07
1072828800000	245.1
1073001600000	249.57
1073260800000	253.68
1073347200000	257.38
1073433600000	254.79
1073520000000	258.25
1073606400000	260.83
1073865600000	261.2
1073952000000	261.49
1074038400000	262.18
1074124800000	262.73
1074211200000	260.99
1074470400000	260.92
1074556800000	263.05
1074643200000	265.25
1074729600000	268.6
1074816000000	266.75
1075075200000	264.58
1075161600000	266.0899
1075248000000	266.33
1075334400000	259.06
1075420800000	260.43
1075680000000	262.06
1075766400000	263.96
1075852800000	261.36
1075939200000	265.8
1076025600000	270.69
1076284800000	271.25
1076371200000	271.37
1076457600000	272.72
1076544000000	275.67
1076630400000	274.33
1076889600000	275.08
1076976000000	277.29
1077062400000	278.3399
1077148800000	277.31
1077235200000	273.24
1077494400000	273.56
1077580800000	274.71
1077667200000	270.73
1077753600000	268.23
1077840000000	270.2799
1078099200000	271.37
1078185600000	271.06
1078272000000	265.8
1078358400000	269.5899
1078444800000	277.7
1078704000000	277
1078790400000	274.42
1078876800000	268.98
1078963200000	262.88
1079049600000	263.8399
1079308800000	259.3399
1079395200000	262.18
1079481600000	262.13
1079568000000	263.69
1079654400000	263.0899
1079913600000	259.54
1080000000000	258.5899
1080086400000	256.1
1080172800000	259.42
1080259200000	257.9
1080518400000	260.47
1080604800000	260.46
1080691200000	263.07
1080777600000	269.48
1080864000000	269.0899
1081123200000	266.18
1081209600000	266.76
1081296000000	268.89
1081382400000	267.81
1081814400000	265.06
1081900800000	262.58
1081987200000	260.55
1082073600000	264.22
1082332800000	263.18
1082419200000	261.8399
1082505600000	258.26
1082592000000	259.12
1082678400000	259.22
1082937600000	259.98
1083024000000	260.7
1083110400000	257.38
1083196800000	257.46
1083283200000	257.66
1083542400000	259.17
1083628800000	260.57
1083715200000	261.25
1083801600000	255.58
1083888000000	250.15
1084147200000	240.74
1084233600000	244.14
1084320000000	242.78
1084406400000	244.34
1084492800000	245.25
1084752000000	245.17
1084838400000	247.77
1084924800000	252.36
1085011200000	249.53
1085097600000	253.14
1085356800000	253.48
1085443200000	254.61
1085529600000	256.45
1085616000000	262.32
1085702400000	261.9
1085961600000	261.8399
1086048000000	259.51
1086134400000	263.19
1086220800000	264.02
1086307200000	264.94
1086566400000	267.81
1086652800000	266.87
1086739200000	264.2
1086825600000	264.31
1086912000000	262.05
1087171200000	262.55
1087257600000	262.7799
1087344000000	262.2799
1087430400000	264.01
1087516800000	267.52
1087776000000	266.63
1087862400000	265.77
1087948800000	265.67
1088035200000	268.31
1088121600000	268.33
1088380800000	269.3399
1088467200000	266.83
1088553600000	268.21
1088640000000	267.55
1088726400000	270.82
1088985600000	269.75
1089072000000	269.2
1089158400000	271.45
1089244800000	272.93
1089331200000	273.74
1089590400000	275.31
1089676800000	274.64
1089763200000	273.92
1089849600000	272.44
1089936000000	273.93
1090195200000	273.36
1090281600000	273.11
1090368000000	271.18
1090454400000	269.9
1090540800000	267.33
1090800000000	268.56
1090886400000	267.89
1090972800000	266.62
1091059200000	267.21
1091145600000	266.63
1091404800000	266.76
1091491200000	266.76
1091577600000	265.7799
1091664000000	267.35
1091750400000	269.76
1092009600000	267.95
1092096000000	271.12
1092182400000	270.47
1092268800000	270.04
1092355200000	272.5
1092614400000	272.67
1092700800000	273.41
1092787200000	274.2
1092873600000	275.69
1092960000000	275.54
1093219200000	273.41
1093305600000	271.02
1093392000000	271.7799
1093478400000	272.37
1093564800000	272.08
1093824000000	273.21
1093910400000	275.2799
1093996800000	277.68
1094083200000	279.04
1094169600000	278.31
1094428800000	279.89
1094515200000	280.21
1094601600000	280.62
1094688000000	281.82
1094774400000	287.16
1095033600000	288.11
1095120000000	289.67
1095206400000	286.99
1095292800000	285.75
1095379200000	286.8
1095638400000	287.04
1095724800000	291.62
1095811200000	290.17
1095897600000	290.1
1095984000000	287.96
1096243200000	286.79
1096329600000	287.8
1096416000000	289.49
1096502400000	290.0299
1096588800000	291.25
1096848000000	289.7799
1096934400000	291.07
1097020800000	290.82
1097107200000	290.27
1097193600000	293.57
1097452800000	291.87
1097539200000	289.82
1097625600000	289.23
1097712000000	292.69
1097798400000	295.6
1098057600000	296.07
1098144000000	296.79
1098230400000	298.0299
1098316800000	298.41
1098403200000	299.41
1098662400000	300.0899
1098748800000	300.7799
1098835200000	302.85
1098921600000	303.47
1099008000000	302.92
1099267200000	305.4
1099353600000	305.7799
1099440000000	309.77
1099526400000	311.17
1099612800000	313.69
1099872000000	315.7
1099958400000	315.0299
1100044800000	316.81
1100131200000	317.66
1100217600000	319.22
1100476800000	318.79
1100563200000	318.64
1100649600000	321.6
1100736000000	322.5
1100822400000	325.7
1101081600000	323.69
1101168000000	326.41
1101254400000	329.23
1101340800000	332.41
1101427200000	333.3399
1101686400000	334.33
1101772800000	334.06
1101859200000	338.79
1101945600000	339.52
1102032000000	341.5899
1102291200000	341.96
1102377600000	343.75
1102464000000	338.67
1102550400000	335.7799
1102636800000	334.87
1102896000000	336.47
1102982400000	337.72
1103068800000	340.95
1103155200000	338.63
1103241600000	338.15
1103500800000	342.92
1103587200000	341.99
1103673600000	343.62
1103760000000	347.44
1103846400000	348.11
1104105600000	350.71
1104192000000	350.83
1104278400000	351.0299
1104364800000	351.8399
1104451200000	350.83
1104710400000	350.23
1104796800000	344.06
1104883200000	342.45
1104969600000	339.36
1105056000000	337.98
1105315200000	340.66
1105401600000	343
1105488000000	345.87
1105574400000	343.73
1105660800000	340.7799
1105920000000	343.97
1106006400000	343.39
1106092800000	345.1
1106179200000	340.72
1106265600000	342.8399
1106524800000	342.31
1106611200000	342.06
1106697600000	346.51
1106784000000	346.11
1106870400000	344.44
1107129600000	346.71
1107216000000	347.87
1107302400000	353.25
1107388800000	350.62
1107475200000	351.7799
1107734400000	350.71
1107820800000	350.79
1107907200000	353.64
1107993600000	354.97
1108080000000	357.47
1108339200000	361.04
1108425600000	361.96
1108512000000	363.41
1108598400000	368.48
1108684800000	369.74
1108944000000	365.17
1109030400000	365.4
1109116800000	365.35
1109203200000	365.39
1109289600000	368.0899
1109548800000	372.49
1109635200000	372.56
1109721600000	371.7799
1109808000000	370.56
1109894400000	378.0299
1110153600000	378.23
1110240000000	380.18
1110326400000	379.7799
1110412800000	376.7799
1110499200000	378.25
1110758400000	374.8
1110844800000	375.06
1110931200000	375.15
1111017600000	373.05
1111104000000	371.52
1111363200000	368.22
1111449600000	367.93
1111536000000	362.21
1111622400000	364.98
1112054400000	362.7
1112140800000	362.36
1112227200000	365.5899
1112313600000	367.61
1112572800000	362.71
1112659200000	365.19
1112745600000	366.79
1112832000000	368.82
1112918400000	370.19
1113177600000	374.98
1113264000000	373
1113350400000	375.38
1113436800000	373.76
1113523200000	372.04
1113782400000	367.43
1113868800000	371.23
1113955200000	374.42
1114041600000	375.05
1114128000000	375.33
1114387200000	372.81
1114473600000	371.67
1114560000000	367.2
1114646400000	363
1114732800000	364.38
1114992000000	365.85
1115078400000	368.24
1115164800000	369.81
1115251200000	371.6
1115337600000	369.67
1115596800000	370.77
1115683200000	371.42
1115769600000	370.58
1115856000000	368.14
1115942400000	363.46
1116201600000	361.83
1116288000000	360.73
1116374400000	364.14
1116460800000	364.8
1116547200000	363.86
1116806400000	367.88
1116892800000	369.43
1116979200000	370.79
1117065600000	371
1117152000000	371.67
1117411200000	371.8399
1117497600000	369.71
1117584000000	370.61
1117670400000	370.15
1117756800000	369.13
1118016000000	369.68
1118102400000	371.85
1118188800000	374.93
1118275200000	369.79
1118361600000	369.69
1118620800000	368.21
1118707200000	368.99
1118793600000	367.06
1118880000000	369.16
1118966400000	377.42
1119225600000	373.55
1119312000000	375.7799
1119398400000	377.91
1119484800000	374.04
1119571200000	373.43
1119830400000	371.67
1119916800000	371.42
1120003200000	372.19
1120089600000	375.65
1120176000000	374.45
1120435200000	373.71
1120521600000	374.93
1120608000000	377.54
1120694400000	374.17
1120780800000	377.61
1121040000000	386.68
1121126400000	391.54
1121212800000	389.76
1121299200000	389.85
1121385600000	387.38
1121644800000	387.93
1121731200000	386.38
1121817600000	385.5899
1121904000000	389.6
1121990400000	391.32
1122249600000	390.19
1122336000000	389.0899
1122422400000	392.41
1122508800000	396.85
1122595200000	398.73
1122854400000	404.79
1122940800000	406.08
1123027200000	410.16
1123113600000	412.51
1123200000000	411.35
1123459200000	411.9
1123545600000	414.64
1123632000000	421.62
1123718400000	420.68
1123804800000	418.71
1124064000000	417.4
1124150400000	417.02
1124236800000	411.43
1124323200000	406.12
1124409600000	407.18
1124668800000	413.31
1124755200000	409.2
1124841600000	409.23
1124928000000	408.88
1125014400000	408.21
1125273600000	406.47
1125360000000	404.5899
1125446400000	411.47
1125532800000	420.82
1125619200000	423.85
1125878400000	424.56
1125964800000	426.65
1126051200000	427.05
1126137600000	426.53
1126224000000	428.94
1126483200000	424.05
1126569600000	421.14
1126656000000	425.28
1126742400000	421.4
1126828800000	424.04
1127088000000	423.65
1127174400000	428.5
1127260800000	427.33
1127347200000	422.77
1127433600000	422.77
1127692800000	424.82
1127779200000	422.61
1127865600000	425.39
1127952000000	423.99
1128038400000	428.72
1128297600000	423.67
1128384000000	424.11
1128470400000	423.01
1128556800000	424.11
1128643200000	420.98
1128902400000	419.37
1128988800000	419.66
1129075200000	418.0299
1129161600000	405.65
1129248000000	407.94
1129507200000	406.31
1129593600000	403.41
1129680000000	396.26
1129766400000	401.3399
1129852800000	399.13
1130112000000	404.12
1130198400000	407.39
1130284800000	406.06
1130371200000	405.15
1130457600000	402.55
1130716800000	406.61
1130803200000	407.26
1130889600000	408.96
1130976000000	413.26
1131062400000	407.33
1131321600000	409.0299
1131408000000	407.82
1131494400000	404.05
1131580800000	403.8
1131667200000	406.91
1131926400000	406.07
1132012800000	404.5899
1132099200000	404.86
1132185600000	407.82
1132272000000	410.02
1132531200000	412.22
1132617600000	412.74
1132704000000	416.05
1132790400000	414.69
1132876800000	414.51
1133136000000	413.43
1133222400000	410.76
1133308800000	410.88
1133395200000	410.95
1133481600000	414.06
1133740800000	416.39
1133827200000	419.23
1133913600000	417.93
1134000000000	421.14
1134086400000	422.25
1134345600000	424.6
1134432000000	425.9
1134518400000	429.82
1134604800000	427.63
1134691200000	433.81
1134950400000	433.74
1135036800000	429.95
1135123200000	428.24
1135209600000	429.75
1135296000000	430.69
1135641600000	431.14
1135728000000	432.63
1135814400000	431.21
1135900800000	430.46
1136160000000	432.63
1136246400000	441.85
1136332800000	449.99
1136419200000	451.14
1136505600000	453.48
1136764800000	451.99
1136851200000	449.92
1136937600000	454.4
1137024000000	454.48
1137110400000	455.39
1137369600000	458.32
1137456000000	454.5
1137542400000	452.61
1137628800000	460.37
1137715200000	460.23
1137974400000	465.59
1138060800000	464.78
1138147200000	467.98
1138233600000	473.09
1138320000000	477.18
1138579200000	476.77
1138665600000	483.51
1138752000000	486.71
1138838400000	481.77
1138924800000	476.88
1139184000000	479.25
1139270400000	477.21
1139356800000	476.44
1139443200000	480.41
1139529600000	478.5
1139788800000	480.75
1139875200000	481.11
1139961600000	483.64
1140048000000	489.35
1140134400000	494.74
1140393600000	498.14
1140480000000	498.37
1140566400000	496.78
1140652800000	498.33
1140739200000	496.95
1140998400000	499.23
1141084800000	497.63
1141171200000	508.79
1141257600000	509.24
1141344000000	506.5
1141603200000	510.1
1141689600000	499.42
1141776000000	498.15
1141862400000	500.11
1141948800000	500.47
1142208000000	513.79
1142294400000	519.91
1142380800000	522.8
1142467200000	532.6
1142553600000	532.48
1142812800000	533.54
1142899200000	529.04
1142985600000	529.48
1143072000000	528.5599
1143158400000	531.26
1143417600000	530.0599
1143504000000	531.8
1143590400000	530.1
1143676800000	538.04
1143763200000	537.14
1144022400000	539.67
1144108800000	546.67
1144195200000	550.53
1144281600000	551.34
1144368000000	544.46
1144627200000	543.12
1144713600000	533.7
1144800000000	529.53
1144886400000	530.73
1145318400000	539.54
1145404800000	546.7
1145491200000	548.11
1145577600000	551.54
1145836800000	553.11
1145923200000	553.92
1146009600000	556.13
1146096000000	555.58
1146182400000	557.09
1146441600000	558.47
1146528000000	559.57
1146614400000	557.48
1146700800000	563.78
1146787200000	575.01
1147046400000	577.82
1147132800000	578.87
1147219200000	579.36
1147305600000	583.96
1147392000000	574.51
1147651200000	556.01
1147737600000	551.85
1147824000000	534.6
1147910400000	529.14
1147996800000	529.59
1148256000000	505.7
1148342400000	523.23
1148428800000	512.38
1148515200000	515.08
1148601600000	530.02
1148860800000	532.3099
1148947200000	524.6799
1149033600000	527.01
1149120000000	533.36
1149206400000	541.75
1149465600000	540.9299
1149552000000	521.58
1149638400000	520.94
1149724800000	500.56
1149811200000	506.67
1150070400000	499.58
1150156800000	480.24
1150243200000	487.38
1150329600000	508.24
1150416000000	502.67
1150675200000	505.21
1150761600000	506.73
1150848000000	510.18
1150934400000	512.0599
1151020800000	509.01
1151280000000	512.78
1151366400000	513.92
1151452800000	509.59
1151539200000	518.84
1151625600000	536.4299
1151884800000	537.83
1151971200000	542.27
1152057600000	532.78
1152144000000	539
1152230400000	537.14
1152489600000	535.32
1152576000000	531.98
1152662400000	532.7
1152748800000	524.51
1152835200000	515.8099
1153094400000	506.21
1153180800000	505.56
1153267200000	520.05
1153353600000	524.49
1153440000000	519.59
1153699200000	528.9299
1153785600000	529.0599
1153872000000	531.26
1153958400000	542.98
1154044800000	551.0599
1154304000000	547.47
1154390400000	543.32
1154476800000	549.75
1154563200000	544.42
1154649600000	554.8
1154908800000	548.91
1154995200000	552.23
1155081600000	553.39
1155168000000	543.12
1155254400000	547.3
1155513600000	550.92
1155600000000	556.62
1155686400000	562.21
1155772800000	565.23
1155859200000	561.84
1156118400000	565.55
1156204800000	562.95
1156291200000	560.6
1156377600000	559.92
1156464000000	559.86
1156723200000	563.17
1156809600000	563.12
1156896000000	568.89
1156982400000	568.33
1157068800000	570.16
1157328000000	575.75
1157414400000	569.95
1157500800000	565.49
1157587200000	561.76
1157673600000	559.28
1157932800000	561.66
1158019200000	567.3099
1158105600000	568.74
1158192000000	573.49
1158278400000	574.52
1158537600000	576.36
1158624000000	575.11
1158710400000	577.88
1158796800000	583.23
1158883200000	586.94
1159142400000	586.35
1159228800000	593.3099
1159315200000	595.74
1159401600000	596.57
1159488000000	597.88
1159747200000	604.52
1159833600000	602
1159920000000	603.0599
1160006400000	609.84
1160092800000	607.65
1160352000000	609.04
1160438400000	609.07
1160524800000	609.8099
1160611200000	611.41
1160697600000	609.67
1160956800000	610.88
1161043200000	605.55
1161129600000	610.83
1161216000000	614.37
1161302400000	618.54
1161561600000	618.42
1161648000000	618.05
1161734400000	621.44
1161820800000	622.39
1161907200000	623.0599
1162166400000	620.77
1162252800000	624.95
1162339200000	628.59
1162425600000	626.73
1162512000000	628.8099
1162771200000	635.19
1162857600000	640.45
1162944000000	635.46
1163030400000	638.6
1163116800000	649.13
1163376000000	649.58
1163462400000	645.5599
1163548800000	642.7
1163635200000	643.65
1163721600000	640.95
1163980800000	643.03
1164067200000	651.7
1164153600000	664.73
1164240000000	665.61
1164326400000	668.12
1164585600000	656.51
1164672000000	653.66
1164758400000	658.82
1164844800000	658.17
1164931200000	658.85
1165190400000	662.96
1165276800000	668.63
1165363200000	668.54
1165449600000	672.0599
1165536000000	675.21
1165795200000	678.6799
1165881600000	679.83
1165968000000	683.95
1166054400000	685.67
1166140800000	688.34
1166400000000	690.91
1166486400000	689.82
1166572800000	694.8
1166659200000	697.25
1166745600000	693.08
1167177600000	694.72
1167264000000	700.09
1167350400000	705.49
1167696000000	719.5
1167782400000	711.23
1167868800000	702.55
1167955200000	696.64
1168214400000	699.97
1168300800000	702.84
1168387200000	696.2
1168473600000	708.72
1168560000000	712.54
1168819200000	722.1799
1168905600000	720.83
1168992000000	720.55
1169078400000	720.5599
1169164800000	728
1169424000000	732.25
1169510400000	732.9299
1169596800000	737.51
1169683200000	736.87
1169769600000	724.44
1170028800000	730.86
1170115200000	729.66
1170201600000	729.54
1170288000000	736.37
1170374400000	742.29
1170633600000	741.34
1170720000000	744.8
1170806400000	753.97
1170892800000	750.48
1170979200000	750.46
1171238400000	740.94
1171324800000	744.5599
1171411200000	758.19
1171497600000	762.49
1171584000000	761.03
1171843200000	771.9
1171929600000	769.94
1172016000000	773.37
1172102400000	768.62
1172188800000	770.34
1172448000000	765.39
1172534400000	738.96
1172620800000	730.49
1172707200000	720.32
1172793600000	727.32
1173052800000	710.5599
1173139200000	716.78
1173225600000	727.36
1173312000000	737.36
1173398400000	739.22
1173657600000	739.45
1173744000000	732.22
1173830400000	710.5
1173916800000	728.42
1174003200000	730.12
1174262400000	743.69
1174348800000	748.83
1174435200000	754.77
1174521600000	770.72
1174608000000	768.55
1174867200000	765.48
1174953600000	765.39
1175040000000	758.6
1175126400000	766.85
1175212800000	770.1799
1175472000000	779.19
1175558400000	785.88
1175644800000	787.01
1175731200000	795.19
1176163200000	803.2
1176249600000	798.55
1176336000000	795.19
1176422400000	799.47
1176681600000	811.77
1176768000000	810.3099
1176854400000	803.41
1176940800000	802.59
1177027200000	811.6799
1177286400000	806.54
1177372800000	795.71
1177459200000	802.85
1177545600000	796.86
1177632000000	795.36
1177891200000	795.5599
1177977600000	792.77
1178064000000	795.3
1178150400000	790.35
1178236800000	789.9299
1178496000000	794.37
1178582400000	778.39
1178668800000	779.1799
1178755200000	779.74
1178841600000	781.71
1179100800000	778.69
1179187200000	781.03
1179273600000	777.03
1179360000000	773.03
1179446400000	783.65
1179705600000	778.22
1179792000000	781.61
1179878400000	792.32
1179964800000	785.75
1180051200000	787.63
1180310400000	789.02
1180396800000	791.11
1180483200000	785.45
1180569600000	806.15
1180656000000	805.21
1180915200000	801.57
1181001600000	798.1
1181088000000	779.0599
1181174400000	761.1799
1181260800000	749.79
1181520000000	758.5599
1181606400000	749.3
1181692800000	751.27
1181779200000	760.98
1181865600000	775.0599
1182124800000	769.58
1182211200000	766.26
1182297600000	767.62
1182384000000	753.65
1182470400000	755.7
1182729600000	751.34
1182816000000	746.02
1182902400000	742.21
1182988800000	754.15
1183075200000	756.42
1183334400000	759.55
1183420800000	763.23
1183507200000	770.35
1183593600000	761.61
1183680000000	766.0599
1183939200000	764.72
1184025600000	765.53
1184112000000	767.92
1184198400000	777.16
1184284800000	782.76
1184544000000	782.09
1184630400000	774.25
1184716800000	767.5599
1184803200000	777.12
1184889600000	773.08
1185148800000	768.03
1185235200000	757.49
1185321600000	744.44
1185408000000	720
1185494400000	707.1
1185753600000	702.9
1185840000000	727.84
1185926400000	707.67
1186012800000	706.53
1186099200000	699.47
1186358400000	689
1186444800000	702.42
1186531200000	731.8
1186617600000	708.44
1186704000000	688.74
1186963200000	690.78
1187049600000	684.44
1187136000000	673.66
1187222400000	633.83
1187308800000	653.94
1187568000000	664.44
1187654400000	665.48
1187740800000	685.86
1187827200000	685.73
1187913600000	693.55
1188172800000	692.82
1188259200000	677.99
1188345600000	681.84
1188432000000	682.47
1188518400000	694.66
1188777600000	696.5
1188864000000	703.07
1188950400000	687.29
1189036800000	687.3099
1189123200000	664.19
1189382400000	652.88
1189468800000	673.77
1189555200000	675.49
1189641600000	686.5599
1189728000000	676.97
1189987200000	666.14
1190073600000	680.12
1190160000000	713.27
1190246400000	714.98
1190332800000	726.79
1190592000000	723.1799
1190678400000	716.96
1190764800000	727.47
1190851200000	732.34
1190937600000	736.57
1191196800000	748.1
1191283200000	749.04
1191369600000	752.61
1191456000000	754.3099
1191542400000	764.4
1191801600000	759.58
1191888000000	763.35
1191974400000	773.4
1192060800000	780.22
1192147200000	777
1192406400000	774.08
1192492800000	760.45
1192579200000	767.88
1192665600000	760.9
1192752000000	750.01
1193011200000	730.44
1193097600000	746.4299
1193184000000	741.57
1193270400000	760.95
1193356800000	762.9
1193616000000	767.45
1193702400000	763.45
1193788800000	775.21
1193875200000	769.69
1193961600000	764.4
1194220800000	758.51
1194307200000	766.13
1194393600000	762.3099
1194480000000	753.4299
1194566400000	747.82
1194825600000	735.62
1194912000000	740.21
1194998400000	747.83
1195084800000	732.69
1195171200000	729.65
1195430400000	707.1799
1195516800000	731.25
1195603200000	707.83
1195689600000	718.66
1195776000000	734.04
1196035200000	730.66
1196121600000	732.92
1196208000000	747.47
1196294400000	756.83
1196380800000	768.25
1196640000000	761.87
1196726400000	756.87
1196812800000	772.57
1196899200000	770.97
1196985600000	771.72
1197244800000	780.57
1197331200000	772.8099
1197417600000	773.51
1197504000000	751.04
1197590400000	741.91
1197849600000	716.95
1197936000000	723.33
1198022400000	717.53
1198108800000	719.19
1198195200000	731.39
1198454400000	733.98
1198713600000	744.88
1198800000000	756.77
1199059200000	753.88
1199232000000	745.85
1199318400000	733.96
1199404800000	717.45
1199664000000	697.57
1199750400000	713.03
1199836800000	698.46
1199923200000	691.98
1200009600000	696.61
1200268800000	716.02
1200355200000	680.51
1200441600000	657.38
1200528000000	657
1200614400000	652.13
1200873600000	606.77
1200960000000	628.9299
1201046400000	607.27
1201132800000	645.57
1201219200000	653.95
1201478400000	656.34
1201564800000	667.69
1201651200000	667.15
1201737600000	669.94
1201824000000	693.9299
1202083200000	689.71
1202169600000	656.71
1202256000000	658.29
1202342400000	633.49
1202428800000	641.84
1202688000000	637.36
1202774400000	670.0599
1202860800000	672.47
1202947200000	672.48
1203033600000	667.61
1203292800000	679.41
1203379200000	687.2
1203465600000	670.61
1203552000000	681.3
1203638400000	678.73
1203897600000	688.78
1203984000000	698.48
1204070400000	707.78
1204156800000	695.38
1204243200000	690.48
1204502400000	684.26
1204588800000	672.87
1204675200000	700.35
1204761600000	689.57
1204848000000	676.61
1205107200000	664.46
1205193600000	676.19
1205280000000	694.62
1205366400000	686.72
1205452800000	683.91
1205712000000	658.14
1205798400000	682.92
1205884800000	668.41
1205971200000	644.58
1206403200000	685.98
1206489600000	690.75
1206576000000	702.46
1206662400000	698.47
1206921600000	704.49
1207008000000	714.66
1207094400000	726.67
1207180800000	717.46
1207267200000	720.52
1207526400000	723.87
1207612800000	711.35
1207699200000	705.1799
1207785600000	702.5599
1207872000000	695.75
1208131200000	693.61
1208217600000	694.03
1208304000000	715.5
1208390400000	704.3099
1208476800000	713.8
1208736000000	715.35
1208822400000	718.25
1208908800000	717.98
1208995200000	706.21
1209081600000	712.9
1209340800000	715.2
1209427200000	710.22
1209513600000	718.54
1209600000000	713.02
1209686400000	731.33
1209945600000	740.03
1210032000000	736.83
1210118400000	739.13
1210204800000	741.11
1210291200000	731.3099
1210550400000	733.7
1210636800000	740.79
1210723200000	740.6799
1210809600000	743.46
1210896000000	751.41
1211155200000	751.71
1211241600000	743.37
1211328000000	745.83
1211414400000	741.21
1211500800000	733.84
1211760000000	731.37
1211846400000	728.17
1211932800000	727.9299
1212019200000	721.4299
1212105600000	731.35
1212364800000	717.29
1212451200000	711.89
1212537600000	705.46
1212624000000	711.48
1212710400000	708.84
1212969600000	696.35
1213056000000	674.84
1213142400000	667.04
1213228800000	664.54
1213315200000	661.69
1213574400000	674.8099
1213660800000	682.22
1213747200000	665.67
1213833600000	659.51
1213920000000	652.46
1214179200000	641.41
1214265600000	637.07
1214352000000	645.41
1214438400000	629.36
1214524800000	621.12
1214784000000	621.11
1214870400000	603.21
1214956800000	609.69
1215043200000	605.3
1215129600000	595.55
1215388800000	605.4
1215475200000	584.41
1215561600000	595.33
1215648000000	584.62
1215734400000	571.42
1215993600000	575.98
1216080000000	558.58
1216166400000	558.03
1216252800000	590.82
1216339200000	607.9299
1216598400000	617.75
1216684800000	608.64
1216771200000	613.85
1216857600000	612.01
1216944000000	604.04
1217203200000	592.1799
1217289600000	582.62
1217376000000	594.99
1217462400000	601.29
1217548800000	592.49
1217808000000	588.12
1217894400000	605.25
1217980800000	609.09
1218067200000	599.6
1218153600000	585.54
1218412800000	597.04
1218499200000	591.16
1218585600000	571.29
1218672000000	573.35
1218758400000	565.5599
1219017600000	564.46
1219104000000	543.96
1219190400000	547.01
1219276800000	545.25
1219363200000	554.04
1219622400000	547.38
1219708800000	544.59
1219795200000	543.15
1219881600000	553.04
1219968000000	561.21
1220227200000	555.3
1220313600000	564.01
1220400000000	556.3
1220486400000	534.61
1220572800000	519.94
1220832000000	538.11
1220918400000	532.21
1221004800000	526.64
1221091200000	513.46
1221177600000	527.11
1221436800000	513.9
1221523200000	498.69
1221609600000	488.69
1221696000000	490.45
1221782400000	529.25
1222041600000	536.26
1222128000000	525.47
1222214400000	526.45
1222300800000	532.94
1222387200000	514.5599
1222646400000	466.72
1222732800000	463.23
1222819200000	465.08
1222905600000	458.89
1222992000000	468.04
1223251200000	414.37
1223337600000	416.32
1223424000000	395.13
1223510400000	389.43
1223596800000	364.17
1223856000000	415.0899
1223942400000	420.88
1224028800000	390.97
1224115200000	361.97
1224201600000	374.02
1224460800000	378.5
1224547200000	381.4
1224633600000	351.98
1224720000000	351.64
1224806400000	323.62
1225065600000	297.56
1225152000000	295.45
1225238400000	337.71
1225324800000	357.41
1225411200000	364.21
1225670400000	370.51
1225756800000	405.37
1225843200000	394.5899
1225929600000	364.01
1226016000000	368.16
1226275200000	376.45
1226361600000	346.27
1226448000000	341.65
1226534400000	343.27
1226620800000	345.35
1226880000000	335.32
1226966400000	328.46
1227052800000	315.74
1227139200000	298.55
1227225600000	288.96
1227484800000	319.55
1227571200000	334.26
1227657600000	329.11
1227744000000	336.0899
1227830400000	333.8399
1228089600000	315.21
1228176000000	315.8
1228262400000	316.0899
1228348800000	316.62
1228435200000	302.27
1228694400000	333.77
1228780800000	338.25
1228867200000	337.88
1228953600000	340.44
1229040000000	338.49
1229299200000	346.27
1229385600000	352.87
1229472000000	371.23
1229558400000	371.39
1229644800000	351.35
1229904000000	346.52
1229990400000	343.82
1230076800000	343.76
1230508800000	356.62
1230595200000	357.1
1230681600000	351.16
1230854400000	364.74
1231113600000	363.32
1231200000000	364.7799
1231286400000	371.01
1231372800000	368.19
1231459200000	353.41
1231718400000	342.12
1231804800000	332.94
1231891200000	318.45
1231977600000	311.57
1232064000000	318.79
1232323200000	309.1
1232409600000	292.33
1232496000000	291.27
1232582400000	289.19
1232668800000	280.97
1232928000000	297.5
1233014400000	296.67
1233100800000	309.12
1233187200000	299.36
1233273600000	289.33
1233532800000	277.5299
1233619200000	283.17
1233705600000	289.36
1233792000000	286.93
1233878400000	292.69
1234137600000	302.5899
1234224000000	296.21
1234310400000	290.08
1234396800000	286.29
1234483200000	292.76
1234742400000	287.88
1234828800000	273.15
1234915200000	274.5899
1235001600000	279.11
1235088000000	262.21
1235347200000	257.23
1235433600000	257.9
1235520000000	258.15
1235606400000	262.37
1235692800000	254.3
1235952000000	238.75
1236038400000	229.86
1236124800000	238.08
1236211200000	229.1
1236297600000	224.76
1236556800000	223.38
1236643200000	242.39
1236729600000	246.88
1236816000000	249.24
1236902400000	260.25
1237161600000	271.95
1237248000000	269.63
1237334400000	274.91
1237420800000	288.76
1237507200000	285.9
1237766400000	293.25
1237852800000	290.5
1237939200000	290.19
1238025600000	296.83
1238112000000	286.16
1238371200000	274.04
1238457600000	289.25
1238544000000	293.68
1238630400000	315.9
1238716800000	314.45
1238976000000	310.57
1239062400000	303.27
1239148800000	304.45
1239235200000	315.85
1239667200000	328.79
1239753600000	320.82
1239840000000	329.55
1239926400000	332.83
1240185600000	309.22
1240272000000	313.23
1240358400000	328.18
1240444800000	332.48
1240531200000	346.54
1240790400000	342.61
1240876800000	334.88
1240963200000	348.31
1241049600000	353.5299
1241136000000	353.63
1241395200000	364.83
1241481600000	360.66
1241568000000	367.77
1241654400000	367.46
1241740800000	377.72
1242000000000	376.42
1242086400000	377.15
1242172800000	364.71
1242259200000	365.93
1242345600000	375.83
1242604800000	380.37
1242691200000	395.96
1242777600000	405.74
1242864000000	395.85
1242950400000	401.86
1243209600000	402.52
1243296000000	400.16
1243382400000	400.0899
1243468800000	395.82
1243555200000	409.18
1243814400000	422.39
1243900800000	422.47
1243987200000	410.52
1244073600000	411.32
1244160000000	408.68
1244419200000	394.41
1244505600000	395.86
1244592000000	400.99
1244678400000	405.02
1244764800000	397.11
1245024000000	380.21
1245110400000	384.5899
1245196800000	372.41
1245283200000	377.7799
1245369600000	378.87
1245628800000	362.4
1245715200000	366.32
1245801600000	376.85
1245888000000	367.97
1245974400000	376.22
1246233600000	386.32
1246320000000	380.61
1246406400000	389.1
1246492800000	373.57
1246579200000	372.32
1246838400000	367.64
1246924800000	368.13
1247011200000	357.5299
1247097600000	362.36
1247184000000	357.64
1247443200000	363.17
1247529600000	369.9
1247616000000	386.86
1247702400000	388.5899
1247788800000	392.73
1248048000000	398.21
1248134400000	402.16
1248220800000	402.23
1248307200000	414.44
1248393600000	417.63
1248652800000	416.58
1248739200000	408.08
1248825600000	405.07
1248912000000	413.77
1248998400000	419.32
1249257600000	436.95
1249344000000	430.66
1249430400000	422.25
1249516800000	421.26
1249603200000	419.54
1249862400000	416.17
1249948800000	407.68
1250035200000	415.06
1250121600000	421.55
1250208000000	414.46
1250467200000	400.5899
1250553600000	410.11
1250640000000	413.35
1250726400000	420.87
1250812800000	436.44
1251072000000	446.92
1251158400000	447.47
1251244800000	440.21
1251331200000	434.27
1251417600000	444.18
1251676800000	438.01
1251763200000	430.94
1251849600000	423.09
1251936000000	426.78
1252022400000	430.65
1252281600000	439.9
1252368000000	448.69
1252454400000	455.66
1252540800000	451.39
1252627200000	457.05
1252886400000	457.29
1252972800000	458.58
1253059200000	468.6
1253145600000	473.54
1253232000000	474
1253491200000	465.09
1253577600000	472.41
1253664000000	473.35
1253750400000	462.74
1253836800000	457.41
1254096000000	459.97
1254182400000	456.39
1254268800000	456.07
1254355200000	444.92
1254441600000	437.24
1254700800000	441.52
1254787200000	456.21
1254873600000	453.66
1254960000000	461.67
1255046400000	465.74
1255305600000	471.95
1255392000000	463.54
1255478400000	477.63
1255564800000	480.61
1255651200000	478.77
1255910400000	490.99
1255996800000	486.26
1256083200000	486.68
1256169600000	482.74
1256256000000	482.92
1256515200000	472.78
1256601600000	466.04
1256688000000	444.98
1256774400000	458.62
1256860800000	446.63
1257120000000	446.45
1257206400000	436.87
1257292800000	448.54
1257379200000	453
1257465600000	452.5
1257724800000	469.42
1257811200000	463.17
1257897600000	469.45
1257984000000	465.14
1258070400000	465.53
1258329600000	474.29
1258416000000	468.65
1258502400000	474.02
1258588800000	462.14
1258675200000	457.86
1258934400000	471.81
1259020800000	467.51
1259107200000	470.84
1259193600000	450.08
1259280000000	457.61
1259539200000	448.56
1259625600000	459.49
1259712000000	459.27
1259798400000	463.13
1259884800000	461.37
1260144000000	455.36
1260230400000	445.53
1260316800000	441.2
1260403200000	443.33
1260489600000	439.7
1260748800000	443.5
1260835200000	439.75
1260921600000	445.54
1261008000000	435.64
1261094400000	434.09
1261353600000	440.26
1261440000000	440.13
1261526400000	445.94
1261612800000	446.24
1261958400000	450.48
1262044800000	452.79
1262131200000	450.29
1262217600000	451.71
1262563200000	465.12
1262649600000	466.63
1262736000000	464.88
1262822400000	462.16
1262908800000	461.3
1263168000000	468.99
1263254400000	461.34
1263340800000	460.79
1263427200000	459.11
1263513600000	452.95
1263772800000	456.22
1263859200000	455.84
1263945600000	443.9
1264032000000	437.19
1264118400000	433.58
1264377600000	433.28
1264464000000	427.66
1264550400000	422.09
1264636800000	417.38
1264723200000	417.7
1264982400000	423.18
1265068800000	430.16
1265155200000	423.23
1265241600000	409.95
1265328000000	395.2
1265587200000	396.69
1265673600000	399
1265760000000	401.35
1265846400000	398.67
1265932800000	399.33
1266192000000	398.12
1266278400000	403.72
1266364800000	409.64
1266451200000	412.74
1266537600000	412.2799
1266796800000	416.7799
1266883200000	412.66
1266969600000	415.4
1267056000000	406.49
1267142400000	415.46
1267401600000	414.13
1267488000000	421.37
1267574400000	428
1267660800000	428.2
1267747200000	433.26
1268006400000	435.43
1268092800000	433.79
1268179200000	439.96
1268265600000	438.62
1268352000000	443.92
1268611200000	437.75
1268697600000	444.94
1268784000000	447.98
1268870400000	441.73
1268956800000	439.05
1269216000000	437.4
1269302400000	442.15
1269388800000	440.76
1269475200000	445.09
1269561600000	445.73
1269820800000	446.87
1269907200000	443.28
1269993600000	445.18
1270080000000	452.08
1270512000000	451.4
1270598400000	450.5
1270684800000	448.21
1270771200000	455.48
1271030400000	459.47
1271116800000	458.33
1271203200000	464.47
1271289600000	463.59
1271376000000	454.73
1271635200000	448.55
1271721600000	453.09
1271808000000	448.02
1271894400000	441.55
1271980800000	452.58
1272240000000	453.8
1272326400000	441.59
1272412800000	427.98
1272499200000	441.78
1272585600000	446.69
1272844800000	439.61
1272931200000	423.94
1273017600000	408.3399
1273104000000	396.32
1273190400000	376.36
1273449600000	409.05
1273536000000	400.37
1273622400000	409.57
1273708800000	407.46
1273795200000	387.93
1274054400000	382.98
1274140800000	388.38
1274227200000	375.8399
1274313600000	364.42
1274400000000	374.6
1274659200000	369.4
1274745600000	354.71
1274832000000	363.0899
1274918400000	374.21
1275004800000	374.46
1275264000000	373.24
1275350400000	374.67
1275436800000	374.2799
1275523200000	378.02
1275609600000	365.36
1275868800000	358.62
1275955200000	357.37
1276041600000	367.29
1276128000000	376.24
1276214400000	380.22
1276473600000	390.42
1276560000000	393.7799
1276646400000	394.22
1276732800000	396.39
1276819200000	398.08
1277078400000	402.79
1277164800000	397.98
1277251200000	391.33
1277337600000	384.75
1277424000000	383.86
1277683200000	386.51
1277769600000	369.7
1277856000000	372.6
1277942400000	370.14
1278028800000	376.8399
1278288000000	372.32
1278374400000	385.95
1278460800000	391.48
1278547200000	395.16
1278633600000	395.35
1278892800000	394.61
1278979200000	405.51
1279065600000	407.48
1279152000000	408.29
1279238400000	400.99
1279497600000	400.51
1279584000000	395.46
1279670400000	400
1279756800000	411.63
1279843200000	407.17
1280102400000	414.24
1280188800000	418.65
1280275200000	424.3
1280361600000	427.32
1280448000000	423.67
1280707200000	441.45
1280793600000	442.77
1280880000000	438.8
1280966400000	437.39
1281052800000	437.88
1281312000000	439.03
1281398400000	429.76
1281484800000	412.71
1281571200000	409.94
1281657600000	405.56
1281916800000	410.86
1282003200000	416.36
1282089600000	414.5
1282176000000	407.41
1282262400000	396.86
1282521600000	399.3
1282608000000	393.08
1282694400000	387.02
1282780800000	394.62
1282867200000	397.62
1283126400000	395.47
1283212800000	394.08
1283299200000	412.18
1283385600000	412.37
1283472000000	416.12
1283731200000	420
1283817600000	410.87
1283904000000	415.39
1283990400000	419.49
1284076800000	419.19
1284336000000	429.21
1284422400000	432.34
1284508800000	432.78
1284595200000	432.34
1284681600000	428.9
1284940800000	436.58
1285027200000	439.89
1285113600000	444.88
1285200000000	439.7
1285286400000	449.63
1285545600000	447.55
1285632000000	451.81
1285718400000	454.45
1285804800000	453.9
1285891200000	452.79
1286150400000	445.62
1286236800000	459.06
1286323200000	464.74
1286409600000	463.57
1286496000000	462.13
1286755200000	464.88
1286841600000	462.66
1286928000000	472.9
1287014400000	478.2
1287100800000	476.86
1287360000000	481.26
1287446400000	473.25
1287532800000	478.86
1287619200000	484.2
1287705600000	480.25
1287964800000	483.05
1288051200000	474.91
1288137600000	471.03
1288224000000	472.73
1288310400000	474.74
1288569600000	473.69
1288656000000	480.63
1288742400000	475.13
1288828800000	492.75
1288915200000	486.19
1289174400000	481.76
1289260800000	485.44
1289347200000	471.62
1289433600000	469.33
1289520000000	467.71
1289779200000	465.03
1289865600000	454.27
1289952000000	454.81
1290038400000	463.22
1290124800000	465.16
1290384000000	460.8
1290470400000	447.28
1290556800000	450.84
1290643200000	452.76
1290729600000	446.82
1290988800000	436.03
1291075200000	432.83
1291161600000	443.41
1291248000000	457.9
1291334400000	467.5
1291593600000	463.54
1291680000000	467.82
1291766400000	463.9
1291852800000	462.62
1291939200000	466.31
1292198400000	475.21
1292284800000	476.12
1292371200000	474.45
1292457600000	471.23
1292544000000	469.68
1292803200000	471.74
1292889600000	478.92
1292976000000	476.97
1293062400000	474.34
1293148800000	475.63
1293408000000	472.63
1293494400000	472.57
1293580800000	475.75
1293667200000	476.73
1293753600000	480.22
1294012800000	487.16
1294099200000	489.36
1294185600000	480.3
1294272000000	477.06
1294358400000	476.07
1294617600000	467.78
1294704000000	473.42
1294790400000	486.52
1294876800000	494.95
1294963200000	501.18
1295222400000	495.82
1295308800000	504.27
1295395200000	504.57
1295481600000	493.05
1295568000000	508.41
1295827200000	511.99
1295913600000	511.05
1296000000000	516.59
1296086400000	519.98
1296172800000	519.87
1296432000000	517.07
1296518400000	527.35
1296604800000	526.6
1296691200000	520.32
1296777600000	519.24
1297036800000	522.41
1297123200000	528.04
1297209600000	530.94
1297296000000	529.12
1297382400000	530.11
1297641600000	527.59
1297728000000	526.04
1297814400000	526.03
1297900800000	526.96
1297987200000	528.16
1298246400000	520.28
1298332800000	520.55
1298419200000	514.38
1298505600000	513.99
1298592000000	517.12
1298851200000	525.79
1298937600000	523.75
1299024000000	521.21
1299110400000	523.11
1299196800000	531.19
1299456000000	532.71
1299542400000	533.42
1299628800000	535.28
1299715200000	525.85
1299801600000	520.57
1300060800000	520.32
1300147200000	502.89
1300233600000	493.7
1300320000000	507.59
1300406400000	515.89
1300665600000	526.22
1300752000000	526.94
1300838400000	527.89
1300924800000	537.49
1301011200000	536.48
1301270400000	539.5
1301356800000	538.77
1301443200000	545.69
1301529600000	544.55
1301616000000	547.17
1301875200000	551.4
1301961600000	547.96
1302048000000	555.57
1302134400000	551.4299
1302220800000	563.45
1302480000000	562.87
1302566400000	557.23
1302652800000	558.6799
1302739200000	557.35
1302825600000	556.87
1303084800000	538.94
1303171200000	546.8
1303257600000	565.96
1303344000000	573.63
1303776000000	579.25
1303862400000	581.26
1303948800000	591.36
1304035200000	593.13
1304294400000	600.5599
1304380800000	594.24
1304467200000	589.87
1304553600000	578.19
1304640000000	579.4
1304899200000	568.98
1304985600000	577.29
1305072000000	575.9
1305158400000	569.01
1305244800000	565.73
1305504000000	571.99
1305590400000	556.15
1305676800000	561.54
1305763200000	565.6
1305849600000	563.3
1306108800000	548.24
1306195200000	551.04
1306281600000	552.35
1306368000000	549.86
1306454400000	558.67
1306713600000	558.9
1306800000000	565.99
1306886400000	566.04
1306972800000	561.55
1307059200000	562.32
1307318400000	559.97
1307404800000	560.29
1307491200000	549.11
1307577600000	546.89
1307664000000	534.38
1307923200000	534.47
1308009600000	540.33
1308096000000	527.48
1308182400000	515.73
1308268800000	520.33
1308528000000	515.55
1308614400000	528.3
1308700800000	525.66
1308787200000	506.56
1308873600000	503.04
1309132800000	509.2
1309219200000	513.63
1309305600000	527.65
1309392000000	541.04
1309478400000	544.67
1309737600000	549.07
1309824000000	545.7
1309910400000	537.22
1309996800000	546.85
1310083200000	537.29
1310342400000	511.85
1310428800000	509.78
1310515200000	521.4299
1310601600000	514.84
1310688000000	511.77
1310947200000	495.75
1311033600000	505.72
1311120000000	517.49
1311206400000	529.73
1311292800000	533.82
1311552000000	531.88
1311638400000	532.75
1311724800000	521.59
1311811200000	517.09
1311897600000	516.94
1312156800000	502.25
1312243200000	488.85
1312329600000	477.52
1312416000000	452.57
1312502400000	445.05
1312761600000	423.74
1312848000000	428.87
1312934400000	418.36
1313020800000	434.5
1313107200000	449.44
1313366400000	460.17
1313452800000	454.48
1313539200000	452.19
1313625600000	425.32
1313712000000	421.39
1313971200000	424.78
1314057600000	424.92
1314144000000	437.37
1314230400000	433.21
1314316800000	429.91
1314576000000	445.75
1314662400000	443.31
1314748800000	452.64
1314835200000	452.74
1314921600000	441.4
1315180800000	419.14
1315267200000	412.74
1315353600000	428.4
1315440000000	428.29
1315526400000	406.48
1315785600000	388.98
1315872000000	397.76
1315958400000	406.51
1316044800000	421.47
1316131200000	420.57
1316390400000	402.0299
1316476800000	411.98
1316563200000	402.5899
1316649600000	377.26
1316736000000	378.63
1316995200000	382.26
1317081600000	406.85
1317168000000	396.5
1317254400000	401.17
1317340800000	388.0899
1317600000000	379.61
1317686400000	366.37
1317772800000	380.93
1317859200000	392.06
1317945600000	396.19
1318204800000	410.96
1318291200000	409.85
1318377600000	423.12
1318464000000	414.62
1318550400000	425.74
1318809600000	418.95
1318896000000	414.87
1318982400000	419.83
1319068800000	410.63
1319155200000	427.82
1319414400000	430.51
1319500800000	425.67
1319587200000	420.98
1319673600000	453.3
1319760000000	453.19
1320019200000	431.72
1320105600000	401.97
1320192000000	412.6
1320278400000	420.83
1320364800000	418.55
1320624000000	416.48
1320710400000	424.35
1320796800000	407.7799
1320883200000	406.06
1320969600000	423.64
1321228800000	411.32
1321315200000	403.97
1321401600000	403.2799
1321488000000	398.97
1321574400000	398.7
1321833600000	385.37
1321920000000	385.71
1322006400000	376.52
1322092800000	375.42
1322179200000	373.74
1322438400000	395.07
1322524800000	397.31
1322611200000	418.22
1322697600000	412.86
1322784000000	416.73
1323043200000	423.43
1323129600000	417.07
1323216000000	410.85
1323302400000	395.99
1323388800000	403.39
1323648000000	389.67
1323734400000	389.62
1323820800000	379.24
1323907200000	381.86
1323993600000	382.05
1324252800000	379.41
1324339200000	393.38
1324425600000	388.46
1324512000000	392.61
1324598400000	393.9
1324944000000	392.99
1325030400000	383.74
1325116800000	388.22
1325203200000	393.52
1325462400000	401.74
1325548800000	409.0899
1325635200000	399.43
1325721600000	391.19
1325808000000	389.27
1326067200000	384.52
1326153600000	397.24
1326240000000	396.24
1326326400000	406.5899
1326412800000	400.25
1326672000000	402.82
1326758400000	407.94
1326844800000	412.36
1326931200000	421.93
1327017600000	420.74
1327276800000	427.19
1327363200000	424.64
1327449600000	424.35
1327536000000	439.09
1327622400000	437.28
1327881600000	427.67
1327968000000	429.5
1328054400000	442.12
1328140800000	448.06
1328227200000	451.82
1328486400000	449.88
1328572800000	452.87
1328659200000	457.79
1328745600000	456.45
1328832000000	447.11
1329091200000	451.55
1329177600000	450.3
1329264000000	453.38
1329350400000	451.44
1329436800000	457.49
1329696000000	467.2
1329782400000	465.43
1329868800000	458.68
1329955200000	459.9
1330041600000	469.59
1330300800000	464.87
1330387200000	468.28
1330473600000	465.46
1330560000000	467.78
1330646400000	459.95
1330905600000	455.65
1330992000000	435.14
1331078400000	440.26
1331164800000	454.64
1331251200000	449.79
1331510400000	449.62
1331596800000	456.5
1331683200000	455.68
1331769600000	462.42
1331856000000	471.98
1332115200000	475.59
1332201600000	468.87
1332288000000	468.69
1332374400000	461.75
1332460800000	466.51
1332720000000	475.53
1332806400000	473.83
1332892800000	468.75
1332979200000	461.09
1333065600000	471.07
1333324800000	477.25
1333411200000	473.96
1333497600000	452.31
1333584000000	450.14
1334016000000	438.38
1334102400000	442.82
1334188800000	451.35
1334275200000	436.59
1334534400000	436.92
1334620800000	450.46
1334707200000	438.49
1334793600000	435.96
1334880000000	439.24
1335139200000	420.53
1335225600000	428.34
1335312000000	433.85
1335398400000	434.33
1335484800000	443.74
1335744000000	440.53
1335830400000	440.18
1335916800000	433.12
1336003200000	434.88
1336089600000	424.59
1336348800000	424.15
1336435200000	414.69
1336521600000	407.72
1336608000000	415.65
1336694400000	413.06
1336953600000	403.11
1337040000000	398.64
1337126400000	395.8
1337212800000	386.96
1337299200000	381.51
1337558400000	388.17
1337644800000	398.08
1337731200000	380.38
1337817600000	383.33
1337904000000	380.95
1338163200000	382.0899
1338249600000	386.2799
1338336000000	377.12
1338422400000	374.32
1338508800000	366.01
1338768000000	370.5899
1338854400000	369.9
1338940800000	378.49
1339027200000	388.36
1339113600000	383.98
1339372800000	385.5299
1339459200000	383.58
1339545600000	384.15
1339632000000	385.35
1339718400000	390.54
1339977600000	389.31
1340064000000	398.69
1340150400000	403.71
1340236800000	396.93
1340323200000	394.55
1340582400000	385.26
1340668800000	382.24
1340755200000	386.17
1340841600000	383.5
1340928000000	411.11
1341187200000	413.51
1341273600000	420.42
1341360000000	418.7
1341446400000	411.72
1341532800000	405.22
1341792000000	403.55
1341878400000	407.01
1341964800000	404.72
1342051200000	398.63
1342137600000	404.01
1342396800000	402.4
1342483200000	401.18
1342569600000	407.74
1342656000000	413.85
1342742400000	403.71
1343001600000	392.75
1343088000000	391.1
1343174400000	393.68
1343260800000	410.16
1343347200000	412.88
1343606400000	417.38
1343692800000	413.81
1343779200000	414.29
1343865600000	405.76
1343952000000	420.35
1344211200000	425.54
1344297600000	426.57
1344384000000	426.09
1344470400000	427.98
1344556800000	428.7
1344816000000	426.91
1344902400000	428.4
1344988800000	424.42
1345075200000	428.21
1345161600000	430.16
1345420800000	429.33
1345507200000	434.09
1345593600000	428.5
1345680000000	429.24
1345766400000	426.53
1346025600000	428.22
1346112000000	423.33
1346198400000	420.67
1346284800000	416.83
1346371200000	423.55
1346630400000	423.01
1346716800000	419.19
1346803200000	419.67
1346889600000	424.48
1346976000000	439.74
1347235200000	440.44
1347321600000	445.86
1347408000000	454.08
1347494400000	452.68
1347580800000	471.17
1347840000000	468
1347926400000	461.42
1348012800000	464.31
1348099200000	458.83
1348185600000	463.08
1348444800000	458.98
1348531200000	461.59
1348617600000	447.43
1348704000000	451.65
1348790400000	448.47
1349049600000	455.65
1349136000000	454.59
1349222400000	451.34
1349308800000	456.69
1349395200000	463.6
1349654400000	454.31
1349740800000	447.88
1349827200000	443.27
1349913600000	445.19
1350000000000	442.94
1350259200000	442.73
1350345600000	450.01
1350432000000	456.41
1350518400000	455.54
1350604800000	448.68
1350864000000	449.38
1350950400000	440.76
1351036800000	441.24
1351123200000	443.53
1351209600000	443.6
1351468800000	440.88
1351555200000	446.65
1351641600000	445.67
1351728000000	447.46
1351814400000	446.47
1352073600000	443.69
1352160000000	447.45
1352246400000	441.85
1352332800000	439.21
1352419200000	435.66
1352678400000	436.13
1352764800000	434.47
1352851200000	432.79
1352937600000	431.56
1353024000000	422.4
1353283200000	435.17
1353369600000	436.26
1353456000000	438.49
1353542400000	444.79
1353628800000	453.37
1353888000000	454.46
1353974400000	452.11
1354060800000	452.2
1354147200000	460.15
1354233600000	460.71
1354492800000	465.39
1354579200000	468.25
1354665600000	470.56
1354752000000	467.95
1354838400000	466.38
1355097600000	467.77
1355184000000	472.91
1355270400000	474.7
1355356800000	473.74
1355443200000	474.92
1355702400000	480.02
1355788800000	484.9
1355875200000	490.39
1355961600000	492.23
1356048000000	489.51
1356307200000	489.32
1356566400000	492.98
1356652800000	493.26
1356912000000	492.88
1357084800000	502.51
1357171200000	499.75
1357257600000	500.28
1357516800000	504.02
1357603200000	501.39
1357689600000	502.71
1357776000000	507.25
1357862400000	515.52
1358121600000	519
1358208000000	514.1799
1358294400000	512.67
1358380800000	519.22
1358467200000	517.57
1358726400000	519.83
1358812800000	516.17
1358899200000	515.95
1358985600000	525.35
1359072000000	532.66
1359331200000	533.55
1359417600000	535.77
1359504000000	537.8099
1359590400000	534.6
1359676800000	544.36
1359936000000	532.58
1360022400000	533.46
1360108800000	534.37
1360195200000	525.1
1360281600000	529.2
1360540800000	529.79
1360627200000	537.0599
1360713600000	542.17
1360800000000	537.57
1360886400000	538.16
1361145600000	535.57
1361232000000	542.35
1361318400000	543.88
1361404800000	527.22
1361491200000	531.3
1361750400000	538.47
1361836800000	523.25
1361923200000	528.83
1362009600000	531.72
1362096000000	527.07
1362355200000	526.42
1362441600000	536.4
1362528000000	533.98
1362614400000	542.3099
1362700800000	541.66
1362960000000	543.07
1363046400000	543.13
1363132800000	537.1
1363219200000	544.34
1363305600000	549.02
1363564800000	541.41
1363651200000	531.4
1363737600000	534.0599
1363824000000	529.79
1363910400000	531.42
1364169600000	525.73
1364256000000	527.83
1364342400000	521.27
1364428800000	525.37
1364860800000	536.97
1364947200000	531.59
1365033600000	525.69
1365120000000	525.69
1365379200000	525.22
1365465600000	529.6799
1365552000000	539.88
1365638400000	546.39
1365724800000	539.35
1365984000000	536.72
1366070400000	533.95
1366156800000	516.86
1366243200000	515.45
1366329600000	514.74
1366588800000	516.04
1366675200000	519.48
1366761600000	523.71
1366848000000	532.67
1366934400000	532.75
1367193600000	539.94
1367280000000	546.67
1367366400000	547.11
1367452800000	544.38
1367539200000	551.91
1367798400000	551.86
1367884800000	555.27
1367971200000	560.07
1368057600000	556.77
1368144000000	553.8
1368403200000	553.17
1368489600000	553.62
1368576000000	553.88
1368662400000	554.48
1368748800000	551.04
1369008000000	554.77
1369094400000	557.35
1369180800000	560.46
1369267200000	546.85
1369353600000	547.24
1369612800000	551.3099
1369699200000	553.71
1369785600000	551.94
1369872000000	561.28
1369958400000	555.11
1370217600000	558.25
1370304000000	561.37
1370390400000	550.58
1370476800000	550.3
1370563200000	554.88
1370822400000	555.84
1370908800000	554.34
1370995200000	556.58
1371081600000	553.16
1371168000000	558.87
1371427200000	561.62
1371513600000	567.57
1371600000000	568.26
1371686400000	540.72
1371772800000	535.35
1372032000000	518.2
1372118400000	527.74
1372204800000	534.5
1372291200000	534.22
1372377600000	533.91
1372636800000	544.14
1372723200000	542.82
1372809600000	539.02
1372896000000	549.5
1372982400000	537.63
1373241600000	547.29
1373328000000	552.76
1373414400000	558.82
1373500800000	570.11
1373587200000	571.35
1373846400000	572.51
1373932800000	576.71
1374019200000	576.88
1374105600000	579.17
1374192000000	582.62
1374451200000	584.5
1374537600000	587.4
1374624000000	589
1374710400000	588.25
1374796800000	583.8099
1375056000000	585.52
1375142400000	583.21
1375228800000	585.7
1375315200000	589.88
1375401600000	591.13
1375660800000	595.51
1375747200000	596.94
1375833600000	592.49
1375920000000	601
1376006400000	600.47
1376265600000	594.5599
1376352000000	593.44
1376438400000	601
1376524800000	596.55
1376611200000	603.4
1376870400000	603.09
1376956800000	604.16
1377043200000	593.77
1377129600000	599.15
1377216000000	604.95
1377475200000	603.13
1377561600000	593.77
1377648000000	590.9299
1377734400000	586.77
1377820800000	581.96
1378080000000	594.21
1378166400000	593.8
1378252800000	597.49
1378339200000	597.74
1378425600000	600.63
1378684800000	605.63
1378771200000	611.42
1378857600000	612.47
1378944000000	612.78
1379030400000	608.58
1379289600000	619.29
1379376000000	616.98
1379462400000	619.59
1379548800000	636.27
1379635200000	632.8099
1379894400000	627.39
1379980800000	630.59
1380067200000	626.92
1380153600000	624.46
1380240000000	625.48
1380499200000	622.88
1380585600000	632.28
1380672000000	631.46
1380758400000	631.7
1380844800000	628.32
1381104000000	625.01
1381190400000	625.15
1381276800000	617.36
1381363200000	627.37
1381449600000	635.4
1381708800000	636.33
1381795200000	637.88
1381881600000	639.01
1381968000000	650.86
1382054400000	657.5
1382313600000	663.08
1382400000000	671.4299
1382486400000	665.29
1382572800000	669.79
1382659200000	668.84
1382918400000	663.85
1383004800000	660.9
1383091200000	659.6
1383177600000	648.87
1383264000000	641.42
1383523200000	645.77
1383609600000	639.76
1383696000000	645.29
1383782400000	639.78
1383868800000	630.95
1384128000000	637.21
1384214400000	630.44
1384300800000	622.5
1384387200000	628.02
1384473600000	629.67
1384732800000	638.47
1384819200000	635.26
1384905600000	631.32
1384992000000	629.45
1385078400000	638.29
1385337600000	643.21
1385424000000	645.66
1385510400000	650.83
1385596800000	654.11
1385683200000	656.08
1385942400000	652.28
1386028800000	643.9299
1386115200000	640.29
1386201600000	639.03
1386288000000	646.75
1386547200000	649.58
1386633600000	650.76
1386720000000	648.13
1386806400000	642.78
1386892800000	642.1799
1387152000000	655.13
1387238400000	654
1387324800000	660.46
1387411200000	667.16
1387497600000	676.95
1387756800000	687.57
1387843200000	685.42
1388102400000	698.63
1388361600000	701.09
1388448000000	700.0599
1388620800000	692.76
1388707200000	691.8099
1388966400000	693.74
1389052800000	692.17
1389139200000	690.15
1389225600000	697.42
1389312000000	707.98
1389571200000	704.4
1389657600000	703.7
1389744000000	701.54
1389830400000	699.05
1389916800000	694.74
1390176000000	686.13
1390262400000	684.17
1390348800000	684.1799
1390435200000	681.2
1390521600000	668.5599
1390780800000	663.28
1390867200000	670.0599
1390953600000	664.84
1391040000000	660.6
1391126400000	656.16
1391385600000	646.75
1391472000000	652.22
1391558400000	656.94
1391644800000	671.54
1391731200000	672.53
1391990400000	674.57
1392076800000	687.97
1392163200000	687.96
1392249600000	688.45
1392336000000	682.9299
1392595200000	687.89
1392681600000	683.16
1392768000000	684.62
1392854400000	677.23
1392940800000	684.1799
1393200000000	692.79
1393286400000	692.58
1393372800000	687.83
1393459200000	686.51
1393545600000	702.02
1393804800000	677.71
1393891200000	693.07
1393977600000	694.42
1394064000000	702.47
1394150400000	699.6799
1394409600000	702.91
1394496000000	702.59
1394582400000	697.15
1394668800000	694.02
1394755200000	688.99
1395014400000	701.13
1395100800000	701.7
1395187200000	704.25
1395273600000	695.5599
1395360000000	693.86
1395619200000	684.79
1395705600000	695.36
1395792000000	699.8099
1395878400000	697.46
1395964800000	701.05
1396224000000	708.3099
1396310400000	715.75
1396396800000	708.83
1396483200000	703.35
1396569600000	704.14
1396828800000	699.59
1396915200000	698.92
1397001600000	706.76
1397088000000	704.4
1397174400000	693.58
1397433600000	685.67
1397520000000	675
1397606400000	681.92
1397692800000	688.42
1398124800000	698.73
1398211200000	697.38
1398297600000	701.46
1398384000000	697.96
1398643200000	703.87
1398729600000	705.09
1398816000000	710.88
1398902400000	711.62
1398988800000	715.24
1399248000000	715.54
1399334400000	718.07
1399420800000	712.44
1399507200000	718.77
1399593600000	716.67
1399852800000	724.59
1399939200000	727.87
1400025600000	725.53
1400112000000	719.04
1400198400000	715.15
1400457600000	718.51
1400544000000	718.8
1400630400000	721.79
1400716800000	723.24
1400803200000	722.39
1401062400000	732.71
1401148800000	730.16
1401235200000	733.57
1401321600000	733.49
1401408000000	736.23
1401667200000	732.75
1401753600000	730.27
1401840000000	733.33
1401926400000	727.36
1402012800000	738.23
1402272000000	738.97
1402358400000	737.45
1402444800000	735.89
1402531200000	738.9
1402617600000	735.45
1402876800000	732.82
1402963200000	731.58
1403049600000	729.14
1403136000000	732.61
1403222400000	726.6799
1403481600000	727.96
1403568000000	720.48
1403654400000	716.94
1403740800000	718.07
1403827200000	725.86
1404086400000	733.66
1404172800000	737.98
1404259200000	740.61
1404345600000	744.49
1404432000000	735.61
1404691200000	727.27
1404777600000	720.33
1404864000000	721.41
1404950400000	707.65
1405036800000	704.96
1405296000000	714.3099
1405382400000	707.94
1405468800000	714.04
1405555200000	709.03
1405641600000	713.89
1405900800000	705.41
1405987200000	710.77
1406073600000	711.51
1406160000000	715.04
1406246400000	713.03
1406505600000	712.19
1406592000000	715.27
1406678400000	708.8099
1406764800000	697.21
1406851200000	688.63
1407110400000	684.28
1407196800000	683.5
1407283200000	668.83
1407369600000	661.73
1407456000000	663.13
1407715200000	673.63
1407801600000	672.16
1407888000000	676.2
1407974400000	677.28
1408060800000	675.07
1408320000000	683.44
1408406400000	686.94
1408492800000	687.23
1408579200000	694.94
1408665600000	693.1
1408924800000	699.41
1409011200000	707.49
1409097600000	709.05
1409184000000	695.6
1409270400000	697.22
1409529600000	697.02
1409616000000	697.58
1409702400000	701.47
1409788800000	694.6799
1409875200000	685.25
1410134400000	684.12
1410220800000	678.46
1410307200000	679.22
1410393600000	676.47
1410480000000	676.52
1410739200000	674.13
1410825600000	671.65
1410912000000	675.9
1410998400000	679.28
1411084800000	674.94
1411344000000	674.28
1411430400000	670.91
1411516800000	669.98
1411603200000	658.01
1411689600000	653.3
1411948800000	650.67
1412035200000	655.67
1412121600000	642.85
1412208000000	627.51
1412294400000	627.35
1412553600000	627.92
1412640000000	615.72
1412726400000	619.37
1412812800000	616.73
1412899200000	602.61
1413158400000	601.84
1413244800000	601.36
1413331200000	587.44
1413417600000	587.24
1413504000000	606.9299
1413763200000	602.41
1413849600000	611.87
1413936000000	617.37
1414022400000	624.72
1414108800000	624.41
1414368000000	624.09
1414454400000	635.63
1414540800000	642.46
1414627200000	641.92
1414713600000	648.57
1414972800000	640.45
1415059200000	643.54
1415145600000	649.83
1415232000000	648.36
1415318400000	645.12
1415577600000	652.65
1415664000000	654.23
1415750400000	648.8099
1415836800000	652.62
1415923200000	650.42
1416182400000	648.51
1416268800000	660.2
1416355200000	657.99
1416441600000	653.75
1416528000000	658.78
1416787200000	666.71
1416873600000	674.91
1416960000000	683.19
1417046400000	683.05
1417132800000	681.66
1417392000000	678.8099
1417478400000	674.52
1417564800000	676.72
1417651200000	671.9
1417737600000	679.33
1417996800000	676.59
1418083200000	670.74
1418169600000	667.66
1418256000000	665.53
1418342400000	651.48
1418601600000	639.5
1418688000000	656.38
1418774400000	648.16
1418860800000	663
1418947200000	664.58
1419206400000	667.5599
1419292800000	667.07
1419379200000	666.5
1419811200000	667.83
1419897600000	662.52
1419984000000	658.14
1420156800000	656.82
1420416000000	646.6799
1420502400000	642.4299
1420588800000	629.47
1420675200000	643.09
1420761600000	640.21
1421020800000	637.79
1421107200000	645.25
1421193600000	632.04
1421280000000	629.01
1421366400000	629.6
1421625600000	637.11
1421712000000	636.94
1421798400000	640.59
1421884800000	646.9299
1421971200000	646.02
1422230400000	652.16
1422316800000	656.64
1422403200000	655.98
1422489600000	656.03
1422576000000	654.72
1422835200000	655.11
1422921600000	668.6799
1423008000000	670.74
1423094400000	671.82
1423180800000	672.01
1423440000000	665.61
1423526400000	673.11
1423612800000	668.36
1423699200000	682.46
1423785600000	688.2
1424044800000	687.88
1424131200000	685.01
1424217600000	686.6
1424304000000	695.21
1424390400000	698.0599
1424649600000	705.69
1424736000000	708.82
1424822400000	711.22
1424908800000	707.14
1424995200000	710.83
1425254400000	708.34
1425340800000	695.85
1425427200000	690.29
1425513600000	697.7
1425600000000	687.35
1425859200000	681.1
1425945600000	665.73
1426032000000	670.8099
1426118400000	672.73
1426204800000	673.3
1426464000000	685.98
1426550400000	679.52
1426636800000	686.13
1426723200000	691
1426809600000	708.4
1427068800000	718.7
1427155200000	721.57
1427241600000	720.71
1427328000000	706.46
1427414400000	706.78
1427673600000	715.75
1427760000000	706.57
1427846400000	707.77
1427932800000	717.8099
1428364800000	723.44
1428451200000	718.41
1428537600000	719.02
1428624000000	722.59
1428883200000	719.67
1428969600000	722.48
1429056000000	719.03
1429142400000	724.74
1429228800000	710.82
1429488000000	716.8099
1429574400000	727.66
1429660800000	719.48
1429747200000	720.61
1429833600000	725.19
1430092800000	735.14
1430179200000	731.08
1430265600000	727.52
1430352000000	732.53
1430438400000	733.03
1430697600000	733.8099
1430784000000	719.89
1430870400000	729.4
1430956800000	724.05
1431043200000	734.26
1431302400000	734.66
1431388800000	726.99
1431475200000	730.63
1431561600000	732.96
1431648000000	738.41
1431907200000	737.27
1431993600000	735.33
1432080000000	734.5599
1432166400000	740.96
1432252800000	737.9
1432512000000	736.3
1432598400000	721.0599
1432684800000	729.72
1432771200000	734.4299
1432857600000	727.19
1433116800000	724.08
1433203200000	734.77
1433289600000	746.15
1433376000000	744.52
1433462400000	718.91
1433721600000	717.57
1433808000000	715.49
1433894400000	734.25
1433980800000	734.51
1434067200000	730.92
1434326400000	712.89
1434412800000	718.14
1434499200000	710.8
1434585600000	723.08
1434672000000	719.87
1434931200000	741.07
1435017600000	737.63
1435104000000	734.92
1435190400000	736.69
1435276800000	738.19
1435536000000	717.17
1435622400000	711.42
1435708800000	725.0599
1435795200000	722.5599
1435881600000	718.5599
1436140800000	704.02
1436227200000	687.95
1436313600000	698.61
1436400000000	713.2
1436486400000	741.86
1436745600000	747.2
1436832000000	743.41
1436918400000	743.27
1437004800000	756.91
1437091200000	756.3099
1437350400000	762.83
1437436800000	758.63
1437523200000	749.9
1437609600000	754.15
1437696000000	751.4299
1437955200000	741.28
1438041600000	741.3
1438128000000	743
1438214400000	740.61
1438300800000	749.45
1438560000000	749.46
1438646400000	746.07
1438732800000	746.87
1438819200000	744.92
1438905600000	734.21
1439164800000	746.45
1439251200000	742.22
1439337600000	727.69
1439424000000	741.9299
1439510400000	742.4
1439769600000	740.53
1439856000000	737.32
1439942400000	721.94
1440028800000	711.84
1440115200000	695.48
1440374400000	683.28
1440460800000	702.28
1440547200000	693.28
1440633600000	702.78
1440720000000	703.23
1440979200000	701.58
1441065600000	688.88
1441152000000	692.25
1441238400000	707.34
1441324800000	687.48
1441584000000	692.76
1441670400000	706.34
1441756800000	714.84
1441843200000	712.41
1441929600000	710.9
1442188800000	704.73
1442275200000	704.12
1442361600000	711.25
1442448000000	716.55
1442534400000	701.92
1442793600000	696.85
1442880000000	673.05
1442966400000	673.15
1443052800000	668.28
1443139200000	680.64
1443398400000	668.46
1443484800000	666.61
1443571200000	679.1
1443657600000	684.8
1443744000000	694
1444003200000	710.36
1444089600000	719.37
1444176000000	712.64
1444262400000	715.9299
1444348800000	719.16
1444608000000	721.3
1444694400000	714.34
1444780800000	712.59
1444867200000	722.88
1444953600000	727.57
1445212800000	724.41
1445299200000	722.26
1445385600000	721.51
1445472000000	721.74
1445558400000	736.91
1445817600000	736.1
1445904000000	730.21
1445990400000	740.77
1446076800000	730.95
1446163200000	735.36
1446422400000	737.66
1446508800000	728.88
1446595200000	718.98
1446681600000	719.28
1446768000000	719.98
1447027200000	717.41
1447113600000	711.77
1447200000000	718.45
1447286400000	709.2
1447372800000	700.82
1447632000000	702.08
1447718400000	712.03
1447804800000	708.87
1447891200000	716.8099
1447977600000	713.1
1448236800000	708.48
1448323200000	697.1799
1448409600000	703.9
1448496000000	709.09
1448582400000	709.38
1448841600000	711.97
1448928000000	712.71
1449014400000	716.95
1449100800000	718.7
1449187200000	715.42
1449446400000	718.49
1449532800000	702.99
1449619200000	704.48
1449705600000	695.88
1449792000000	682.03
1450051200000	678.01
1450137600000	689.01
1450224000000	691.94
1450310400000	700.26
1450396800000	701.3
1450656000000	696.49
1450742400000	698.79
1450828800000	706.29
1450915200000	711.94
1451260800000	710.8
1451347200000	720.12
1451433600000	717.29
1451520000000	714.14
1451865600000	686.16
1451952000000	675.74
1452038400000	670.09
1452124800000	659.19
1452211200000	656.01
1452470400000	653.4
1452556800000	661.3
1452643200000	661.78
1452729600000	648.61
1452816000000	637.67
1453075200000	628.77
1453161600000	638.6
1453248000000	615.95
1453334400000	619.83
1453420800000	635.14
1453680000000	634.73
1453766400000	636.27
1453852800000	643.02
1453939200000	631.71
1454025600000	639.82
1454284800000	640.29
1454371200000	631.57
1454457600000	633.1
1454544000000	636.23
1454630400000	625.45
1454889600000	597.22
1454976000000	597.84
1455062400000	608.47
1455148800000	591.37
1455235200000	601.74
1455494400000	615.8099
1455580800000	611.6
1455667200000	627.41
1455753600000	630.7
1455840000000	626.37
1456099200000	635.64
1456185600000	636.04
1456272000000	621.59
1456358400000	634.0599
1456444800000	638.07
1456704000000	632.02
1456790400000	640.8
1456876800000	643.34
1456963200000	648.2
1457049600000	652.2
1457308800000	644.3
1457395200000	642.9299
1457481600000	644.66
1457568000000	644.42
1457654400000	660.89
1457913600000	664.09
1458000000000	660.26
1458086400000	661.49
1458172800000	669.05
1458259200000	673.1799
1458518400000	670.98
1458604800000	675.01
1458691200000	668.23
1458777600000	658.65
1459209600000	661.72
1459296000000	684.64
1459382400000	682.62
1459468800000	678.23
1459728000000	679.13
1459814400000	661.6799
1459900800000	667.45
1459987200000	658.1
1460073600000	670.8099
1460332800000	676.1
1460419200000	674.48
1460505600000	686.87
1460592000000	690.39
1460678400000	688.35
1460937600000	691.76
1461024000000	707.83
1461110400000	708.07
1461196800000	705.03
1461283200000	701.66
1461542400000	700.33
1461628800000	705.84
1461715200000	708.8
1461801600000	704.05
1461888000000	696.19
1462147200000	699.24
1462233600000	687.76
1462320000000	689.63
1462406400000	684.83
1462492800000	679.04
1462752000000	684.09
1462838400000	687.9299
1462924800000	685.05
1463011200000	683.27
1463097600000	682.62
1463356800000	685.82
1463443200000	685.69
1463529600000	687.05
1463616000000	675.47
1463702400000	681.27
1463961600000	680.66
1464048000000	690.89
1464134400000	701.74
1464220800000	703.98
1464307200000	701.14
1464566400000	702.14
1464652800000	697.45
1464739200000	697.89
1464825600000	694.54
1464912000000	695.67
1465171200000	700.58
1465257600000	708.41
1465344000000	709.02
1465430400000	699.46
1465516800000	678.85
1465776000000	662.82
1465862400000	644.61
1465948800000	648.76
1466035200000	637.85
1466121600000	656.62
1466380800000	685.89
1466467200000	688.7
1466553600000	693.05
1466640000000	710.9299
1466726400000	661.97
1466985600000	611.45
1467072000000	631.98
1467158400000	646.61
1467244800000	654.22
1467331200000	660.02
1467590400000	651.71
1467676800000	632.69
1467763200000	624.42
1467849600000	629.45
1467936000000	636.6
1468195200000	649.22
1468281600000	659.4
1468368000000	660.71
1468454400000	670.22
1468540800000	663.67
1468800000000	666.42
1468886400000	664.05
1468972800000	672.37
1469059200000	669.05
1469145600000	666
1469404800000	669.9299
1469491200000	667.98
1469577600000	671.99
1469664000000	672.15
1469750400000	684.51
1470009600000	678.17
1470096000000	672.53
1470182400000	666.7
1470268800000	670.24
1470355200000	674.19
1470614400000	675.75
1470700800000	688.14
1470787200000	691.4
1470873600000	696.52
1470960000000	697.49
1471219200000	699.82
1471305600000	698.88
1471392000000	694.99
1471478400000	709.63
1471564800000	704.5
1471824000000	699.85
1471910400000	706.39
1471996800000	702.17
1472083200000	696.64
1472169600000	700.04
1472428800000	694.85
1472515200000	692.82
1472601600000	692.76
1472688000000	694.64
1472774400000	698.46
1473033600000	701.42
1473120000000	706.24
1473206400000	710
1473292800000	710.2
1473379200000	698.69
1473638400000	689.9299
1473724800000	695.98
1473811200000	694.52
1473897600000	701.13
1473984000000	689.52
1474243200000	698.75
1474329600000	698.11
1474416000000	700.25
1474502400000	717.84
1474588800000	712.0599
1474848000000	703.46
1474934400000	693.0599
1475020800000	697.22
1475107200000	702.55
1475193600000	704.03
1475452800000	706.77
1475539200000	708.8099
1475625600000	709.8099
1475712000000	708.25
1475798400000	701.35
1476057600000	708.7
1476144000000	696.85
1476230400000	690.5599
1476316800000	685.59
1476403200000	692.87
1476662400000	688.38
1476748800000	692.5599
1476835200000	694.54
1476921600000	693
1477008000000	691.25
1477267200000	696.98
1477353600000	694.16
1477440000000	693.95
1477526400000	692.33
1477612800000	693.15
1477872000000	695.15
1477958400000	693.01
1478044800000	687.39
1478131200000	681.39
1478217600000	674.5599
1478476800000	681.01
1478563200000	684.23
1478649600000	683.74
1478736000000	689.74
1478822400000	683.51
1479081600000	682.75
1479168000000	683
1479254400000	676.75
1479340800000	680.34
1479427200000	676.64
1479686400000	676.34
1479772800000	677.88
1479859200000	674.14
1479945600000	676.76
1480032000000	680.63
1480291200000	674.83
1480377600000	678.44
1480464000000	679.65
1480550400000	678.52
1480636800000	677.46
1480896000000	685.75
1480982400000	689.82
1481068800000	699.33
1481155200000	694.6
1481241600000	697.02
1481500800000	700.15
1481587200000	709.75
1481673600000	704.78
1481760000000	699.35
1481846400000	700.92
1482105600000	701.7
1482192000000	703.03
1482278400000	702.1799
1482364800000	701.34
1482451200000	704.54
1482796800000	704.78
1482883200000	699.94
1482969600000	704.76
1483056000000	707.65
1483315200000	713.29
1483401600000	709.88
1483488000000	712.77
1483574400000	717.66
1483660800000	716.5
1483920000000	714.92
1484006400000	716.67
1484092800000	711.6799
1484179200000	717.09
1484265600000	726.66
1484524800000	719.07
1484611200000	723.4
1484697600000	724.48
1484784000000	720.58
1484870400000	727.48
1485129600000	733.47
1485216000000	740.99
1485302400000	749.35
1485388800000	750.7
1485475200000	751.1799
1485734400000	743.04
1485820800000	749.8
1485907200000	752.51
1485993600000	757.99
1486080000000	757.32
1486339200000	748.99
1486425600000	746.76
1486512000000	747.88
1486598400000	747.89
1486684800000	745.8
1486944000000	749.87
1487030400000	750.63
1487116800000	753.51
1487203200000	761.8
1487289600000	757.34
1487548800000	760.01
1487635200000	756.5599
1487721600000	754.12
1487808000000	760.17
1487894400000	748.82
1488153600000	745.37
1488240000000	747.17
1488326400000	755.32
1488412800000	751.25
1488499200000	750.49
1488758400000	750.2
1488844800000	749.36
1488931200000	748.34
1489017600000	753.09
1489104000000	761.1
1489363200000	763.13
1489449600000	761.99
1489536000000	765.02
1489622400000	777.62
1489708800000	781.28
1489968000000	783.01
1490054400000	782.63
1490140800000	773.1799
1490227200000	782.66
1490313600000	781.03
1490572800000	785.47
1490659200000	788.66
1490745600000	785.83
1490832000000	789.76
1490918400000	791.96
1491177600000	789.3
1491264000000	796.47
1491350400000	799.05
1491436800000	798.52
1491523200000	797.09
1491782400000	798.44
1491868800000	797.95
1491955200000	799.85
1492041600000	795.91
1492473600000	796.97
1492560000000	802.58
1492646400000	807.49
1492732800000	802.73
1492992000000	835.74
1493078400000	848.53
1493164800000	849.3
1493251200000	852
1493337600000	851.52
1493596800000	853.61
1493683200000	863.67
1493769600000	863.35
1493856000000	873.94
1493942400000	881.27
1494201600000	877.42
1494288000000	879.97
1494374400000	877.23
1494460800000	876.06
1494547200000	884.08
1494806400000	892.92
1494892800000	896.1
1494979200000	882.51
1495065600000	866.6
1495152000000	874.98
1495411200000	877.18
1495497600000	883.25
1495584000000	883.88
1495670400000	885.67
1495756800000	882.2
1496016000000	881.7
1496102400000	883.72
1496188800000	891.27
1496275200000	891.72
1496361600000	903.29
1496620800000	899.37
1496707200000	894.78
1496793600000	894.64
1496880000000	891.17
1496966400000	895.19
1497225600000	885.33
1497312000000	897.87
1497398400000	902.61
1497484800000	890.12
1497571200000	906.5
1497830400000	913.53
1497916800000	908.49
1498003200000	901.66
1498089600000	903.07
1498176000000	904.18
1498435200000	904.92
1498521600000	901.87
1498608000000	909.92
1498694400000	900.77
1498780800000	902.23
1499040000000	906.53
1499126400000	901.67
1499212800000	909.09
1499299200000	908.98
1499385600000	908.54
1499644800000	912.33
1499731200000	911.45
1499817600000	922.09
1499904000000	926.4
1499990400000	928.86
1500249600000	929.07
1500336000000	924.59
1500422400000	925.09
1500508800000	927.45
1500595200000	919.73
1500854400000	915.48
1500940800000	919.12
1501027200000	921.17
1501113600000	915.29
1501200000000	915.01
1501459200000	923.16
1501545600000	932.45
1501632000000	935.93
1501718400000	939.28
1501804800000	937.6
1502064000000	938.14
1502150400000	933.53
1502236800000	926.47
1502323200000	920.05
1502409600000	910.69
1502668800000	923.19
1502755200000	916.25
1502841600000	922.54
1502928000000	919.21
1503014400000	916.65
1503273600000	919.53
1503360000000	920.39
1503446400000	921.48
1503532800000	918.03
1503619200000	924.72
1503878400000	925.09
1503964800000	917.79
1504051200000	916.52
1504137600000	923.28
1504224000000	929.64
1504483200000	926.6
1504569600000	925.3
1504656000000	925.83
1504742400000	926.38
1504828800000	930.06
1505088000000	943.6
1505174400000	951.87
1505260800000	950.08
1505347200000	949.22
1505433600000	955.1
1505692800000	963.82
1505779200000	968.66
1505865600000	968.52
1505952000000	962.26
1506038400000	958.85
1506297600000	951.94
1506384000000	941.35
1506470400000	940.82
1506556800000	949.1
1506643200000	960.68
1506902400000	959.44
1506988800000	968.26
1507075200000	966.59
1507161600000	972.29
1507248000000	972.38
1507507200000	973.42
1507593600000	978.76
1507680000000	981.72
1507766400000	982.28
1507852800000	980.36
1508112000000	976.38
1508198400000	967.16
1508284800000	966.94
1508371200000	963.46
1508457600000	968.13
1508716800000	963.27
1508803200000	957.87
1508889600000	958.48
1508976000000	962.64
1509062400000	952.81
1509321600000	947.98
1509408000000	954.53
1509494400000	957.62
1509580800000	960.69
1509667200000	963.1
1509926400000	961.65
1510012800000	954.34
1510099200000	951.15
1510185600000	940.6
1510272000000	944.64
1510531200000	933.78
1510617600000	935.51
1510704000000	937.01
1510790400000	944.93
1510876800000	944.92
1511136000000	947.64
1511222400000	953.85
1511308800000	948.51
1511395200000	953.73
1511481600000	957.62
1511740800000	950.71
1511827200000	953.52
1511913600000	954.02
1512000000000	961.62
1512086400000	942.1
1512345600000	954.11
1512432000000	952.78
1512518400000	948.03
1512604800000	949.7
1512691200000	952.8
1512950400000	959.72
1513036800000	959.81
1513123200000	962.16
1513209600000	955.29
1513296000000	949.82
1513555200000	963.92
1513641600000	956.63
1513728000000	955.35
1513814400000	957.47
1513900800000	952.46
1514332800000	959.16
1514419200000	961.27
1514505600000	966.2
1514851200000	966.36
1514937600000	972.48
1515024000000	996.78
1515110400000	1003.16
1515369600000	1003.93
1515456000000	1004.04
1515542400000	1012.31
1515628800000	1017.44
1515715200000	1021.88
1515974400000	1037.51
1516060800000	1034.04
1516147200000	1036.5
1516233600000	1037.19
1516320000000	1042.75
1516579200000	1047.21
1516665600000	1058.91
1516752000000	1075.58
1516838400000	1075.77
1516924800000	1076.21
1517184000000	1072.1099
1517270400000	1068.04
1517356800000	1068.1199
1517443200000	1076.15
1517529600000	1056.6099
1517788800000	1034.51
1517875200000	1001.58
1517961600000	1030.51
1518048000000	997.37
1518134400000	983.53
1518393600000	1000.88
1518480000000	1001.6
1518566400000	1019.26
1518652800000	1025.03
1518739200000	1034.27
1518998400000	1025.77
1519084800000	1023.69
1519171200000	1033.95
1519257600000	1032.75
1519344000000	1027.68
1519603200000	1034.07
1519689600000	1030.85
1519776000000	1025.95
1519862400000	1006.17
1519948800000	991.54
1520208000000	1006.25
1520294400000	1015.73
1520380800000	1025.45
1520467200000	1029.22
1520553600000	1031.47
1520812800000	1036.78
1520899200000	1034.57
1520985600000	1033.71
1521072000000	1040.55
1521158400000	1038.44
1521417600000	1032.44
1521504000000	1040.35
1521590400000	1039.09
1521676800000	1022.71
1521763200000	1009.67
1522022400000	1008.2
1522108800000	1021.41
1522195200000	1016.49
1522281600000	1015.05
1522713600000	1007.87
1522800000000	997.72
1522886400000	1017.01
1522972800000	1015.9
1523232000000	1025.72
1523318400000	1036.8699
1523404800000	1021.54
1523491200000	1016.35
1523577600000	1017.87
1523836800000	1018.1
1523923200000	1027.94
1524009600000	1032.35
1524096000000	1036.18
1524182400000	1032.19
1524441600000	1031.64
1524528000000	1031.49
1524614400000	1010.33
1524700800000	1020.86
1524787200000	1022.4
1525046400000	1017.11
1525132800000	1008.24
1525219200000	1019.02
1525305600000	1009.59
1525392000000	1018.21
1525651200000	1028.26
1525737600000	1026.1099
1525824000000	1027.1
1525910400000	1030.09
1525996800000	1035.81
1526256000000	1025.82
1526342400000	1023.74
1526428800000	1013.7
1526515200000	1019.92
1526601600000	1014.55
1526860800000	1017.64
1526947200000	1020.53
1527033600000	994.38
1527120000000	993.79
1527206400000	993.52
1527465600000	988.71
1527552000000	968.16
1527638400000	974.04
1527724800000	980.51
1527811200000	992.26
1528070400000	1000.62
1528156800000	996.06
1528243200000	1007.16
1528329600000	1008.82
1528416000000	998.45
1528675200000	1010.07
1528761600000	1009.95
1528848000000	1009.9
1528934400000	1011.29
1529020800000	999.02
1529280000000	987.38
1529366400000	974.76
1529452800000	976.93
1529539200000	967.34
1529625600000	971.9
1529884800000	961.59
1529971200000	964.7
1530057600000	963.44
1530144000000	947.68
1530230400000	968.72
1530489600000	954.58
1530576000000	969.74
1530662400000	968.61
1530748800000	976.12
1530835200000	986.34
1531094400000	996.19
1531180800000	997.89
1531267200000	988.17
1531353600000	985.43
1531440000000	981.57
1531699200000	988.46
1531785600000	992.94
1531872000000	998.26
1531958400000	987.96
1532044800000	991.7
1532304000000	982.4
1532390400000	987.78
1532476800000	983.13
1532563200000	987.38
1532649600000	981.56
1532908800000	987.74
1532995200000	983.06
1533081600000	983.85
1533168000000	968.99
1533254400000	972.54
1533513600000	970.75
1533600000000	980.21
1533686400000	978.66
1533772800000	979.3
1533859200000	958.81
1534118400000	958.3
1534204800000	952.79
1534291200000	938.64
1534377600000	947.09
1534464000000	950.35
1534723200000	960.5
1534809600000	970.22
1534896000000	987.9
1534982400000	986.98
1535068800000	992.8
1535328000000	1007.68
1535414400000	1010.84
1535500800000	1009.41
1535587200000	1008.81
1535673600000	1000.38
1535932800000	1002.23
1536019200000	992.87
1536105600000	985.56
1536192000000	982.18
1536278400000	976.83
1536537600000	981.85
1536624000000	990.25
1536710400000	997.63
1536796800000	996.22
1536883200000	998.51
1537142400000	1001.56
1537228800000	997.47
1537315200000	998
1537401600000	1012.7
1537488000000	1019.55
1537747200000	1016.08
1537833600000	1019.79
1537920000000	1014.13
1538006400000	1012.29
1538092800000	997.22
1538352000000	995.27
1538438400000	989.09
1538524800000	994.14
1538611200000	988.62
1538697600000	975.45
1538956800000	956.43
1539043200000	955.69
1539129600000	938.7
1539216000000	917.58
1539302400000	917.16
1539561600000	912.78
1539648000000	930.03
1539734400000	921.56
1539820800000	919.08
1539907200000	917.28
1540166400000	913.68
1540252800000	894.71
1540339200000	884.15
1540425600000	886.24
1540512000000	880.34
1540771200000	888.14
1540857600000	891.14
1540944000000	907.52
1541030400000	907.42
1541116800000	916.5
1541376000000	903.08
1541462400000	905.15
1541548800000	915.31
1541635200000	911.46
1541721600000	905.03
1541980800000	892.02
1542067200000	899.32
1542153600000	894.64
1542240000000	884.77
1542326400000	898.93
1542585600000	890.34
1542672000000	873.42
1542758400000	883.66
1542844800000	881.05
1542931200000	880.87
1543190400000	886.69
1543276800000	884.62
1543363200000	884.15
1543449600000	893.94
1543536000000	888.29
1543795200000	905.97
1543881600000	897.38
1543968000000	885.38
1544054400000	858.42
1544140800000	862.8
1544400000000	845.6
1544486400000	853.45
1544572800000	866.11
1544659200000	863.3
1544745600000	852.67
1545004800000	841.62
1545091200000	833.34
1545177600000	843.96
1545264000000	834.49
1545350400000	834.02
1545609600000	832.54
1545868800000	820.04
1545955200000	839.82
1546214400000	844.94
1546387200000	836.67
1546473600000	830.89
1546560000000	857.15
1546819200000	864.66
1546905600000	871.58
1546992000000	884.6
1547078400000	890.38
1547164800000	887.1
1547424000000	879.53
1547510400000	885.58
1547596800000	893.68
1547683200000	894
1547769600000	909.45
1548028800000	908.44
1548115200000	901.85
1548201600000	904.56
1548288000000	905.1
1548374400000	910.05
1548633600000	904.96
1548720000000	909.01
1548806400000	911.57
1548892800000	915.06
1548979200000	917.11
1549238400000	910.9
1549324800000	920.34
1549411200000	916.5
1549497600000	900.89
1549584000000	886.6
1549843200000	893.27
1549929600000	895.3
1550016000000	903.07
1550102400000	889.5
1550188800000	900.1
1550448000000	907.66
1550534400000	905.07
1550620800000	913.42
1550707200000	911.15
1550793600000	914.34
1551052800000	913.81
1551139200000	915.76
1551225600000	911.92
1551312000000	922.13
1551398400000	926.85
1551657600000	921.73
1551744000000	920.46
1551830400000	921.14
1551916800000	906.26
1552003200000	902.04
1552262400000	907.08
1552348800000	912.57
1552435200000	922.45
1552521600000	927.11
1552608000000	937.35
1552867200000	940.62
1552953600000	944.36
1553040000000	935.97
1553126400000	929.85
1553212800000	913.5
1553472000000	912.37
1553558400000	917.55
1553644800000	920.25
1553731200000	918.46
1553817600000	926.42
1554076800000	937.55
1554163200000	938.94
1554249600000	954.33
1554336000000	950.63
1554422400000	952.47
1554681600000	954.41
1554768000000	948.25
1554854400000	946.26
1554940800000	949.71
1555027200000	956.68
1555286400000	958.38
1555372800000	970.86
1555459200000	970.85
1555545600000	969.85
1555977600000	966.75
1556064000000	964.04
1556150400000	958.39
1556236800000	966.92
1556496000000	969.69
1556582400000	975.98
1556668800000	978.12
1556755200000	970.39
1556841600000	973.91
1557100800000	965.34
1557187200000	959.05
1557273600000	962.09
1557360000000	941.62
1557446400000	948.82
1557705600000	934.08
1557792000000	949.46
1557878400000	952.61
1557964800000	964.9
1558051200000	959.41
1558310400000	951.04
1558396800000	954.63
1558483200000	959.15
1558569600000	944.1
1558656000000	959.41
1558915200000	960.28
1559001600000	954.43
1559088000000	941.03
1559174400000	945.64
1559260800000	936.48
1559520000000	938.84
1559606400000	950.81
1559692800000	960.41
1559779200000	959.41
1559865600000	970.98
1560124800000	974.5
1560211200000	981.14
1560297600000	978.71
1560384000000	969.83
1560470400000	963.41
1560729600000	963.3
1560816000000	975.93
1560902400000	980.5
1560988800000	988.95
1561075200000	994.09
1561334400000	997.55
1561420800000	998.77
1561507200000	991.69
1561593600000	989.09
1561680000000	998.45
1561939200000	1005.49
1562025600000	1005.55
1562112000000	1014.3
1562198400000	1018.79
1562284800000	1004.25
1562544000000	1005.26
1562630400000	1000.45
1562716800000	1003.2
1562803200000	1003.03
1562889600000	1002.98
1563148800000	1006.67
1563235200000	1005.28
1563321600000	1003.78
1563408000000	1001.23
1563494400000	1005.32
1563753600000	999.04
1563840000000	1001.85
1563926400000	1004.74
1564012800000	1000.79
1564099200000	1001.11
1564358400000	997.46
1564444800000	985.29
1564531200000	990.18
1564617600000	1005.69
1564704000000	984.08
1564963200000	967.12
1565049600000	962.33
1565136000000	969.78
1565222400000	981.7
1565308800000	974.45
1565568000000	973.77
1565654400000	973.82
1565740800000	954.16
1565827200000	948.75
1565913600000	960.49
1566172800000	970.42
1566259200000	967.14
1566345600000	983.65
1566432000000	979.72
1566518400000	978.18
1566777600000	975.54
1566864000000	976.92
1566950400000	968.32
1567036800000	977.13
1567123200000	992.54
1567382400000	999.46
1567468800000	996.81
1567555200000	1010.36
1567641600000	1013.85
1567728000000	1019.99
1567987200000	1016.38
1568073600000	1004.27
1568160000000	1003.99
1568246400000	1012.68
1568332800000	1023.85
1568592000000	1008.8
1568678400000	1013.97
1568764800000	1015.83
1568851200000	1022.25
1568937600000	1020.37
1569196800000	1010.63
1569283200000	1012.01
1569369600000	1005.28
1569456000000	1016
1569542400000	1023.26
1569801600000	1021.91
1569888000000	1009.94
1569974400000	986.12
1570060800000	985.86
1570147200000	996.63
1570406400000	999.02
1570492800000	990.3
1570579200000	997.8
1570665600000	1006.19
1570752000000	1019.81
1571011200000	1024.35
1571097600000	1036.34
1571184000000	1027.84
1571270400000	1038.66
1571356800000	1037.65
1571616000000	1038.51
1571702400000	1038.3
1571788800000	1028.78
1571875200000	1038.25
1571961600000	1036.71
1572220800000	1044.95
1572307200000	1039.28
1572393600000	1045.7
1572480000000	1049.03
1572566400000	1061.18
1572825600000	1065.89
1572912000000	1053.68
1572998400000	1056.55
1573084800000	1054.65
1573171200000	1052.6099
1573430400000	1052.77
1573516800000	1059.64
1573603200000	1051.67
1573689600000	1053.7
1573776000000	1063.9
1574035200000	1071.38
1574121600000	1072.19
1574208000000	1067.17
1574294400000	1058.27
1574380800000	1059.02
1574640000000	1062.07
1574726400000	1068.91
1574812800000	1072.13
1574899200000	1070.24
1574985600000	1069.88
1575244800000	1058.01
1575331200000	1055.75
1575417600000	1071.39
1575504000000	1071.79
1575590400000	1078.27
1575849600000	1078.78
1575936000000	1078.64
1576022400000	1086.28
1576108800000	1092.82
1576195200000	1091.18
1576454400000	1108.35
1576540800000	1108.96
1576627200000	1100.69
1576713600000	1096.04
1576800000000	1108.79
1577059200000	1105.04
1577145600000	1105.91
1577404800000	1116.38
1577664000000	1112.72
1577750400000	1112.1099
1577923200000	1124.3
1578009600000	1112.88
1578268800000	1108.88
1578355200000	1111.08
1578441600000	1117.6099
1578528000000	1123.95
1578614400000	1124.2
1578873600000	1126.19
1578960000000	1129.84
1579046400000	1136.9
1579132800000	1146.27
1579219200000	1151.41
1579478400000	1153.83
1579564800000	1159.71
1579651200000	1163.1099
1579737600000	1141.47
1579824000000	1150.5
1580083200000	1125.44
1580169600000	1136.08
1580256000000	1140.68
1580342400000	1130.63
1580428800000	1125.25
1580688000000	1133.56
1580774400000	1153.83
1580860800000	1161.88
1580947200000	1158.97
1581033600000	1158.27
1581292800000	1162.02
1581379200000	1173.65
1581465600000	1177.4
1581552000000	1179.16
1581638400000	1179
1581897600000	1186.53
1581984000000	1183.71
1582070400000	1192.27
1582156800000	1179.8
1582243200000	1181.92
1582502400000	1137.6199
1582588800000	1117.48
1582675200000	1118.88
1582761600000	1092.15
1582848000000	1055.67
1583107200000	1083.19
1583193600000	1117.5
1583280000000	1128.7
1583366400000	1130.3699
1583452800000	1096.33
1583712000000	1034.55
1583798400000	1009.57
1583884800000	989.02
1583971200000	849.43
1584057600000	866.88
1584316800000	807.7
1584403200000	786.52
1584489600000	740.92
1584576000000	755.59
1584662400000	765.52
1584921600000	750.15
1585008000000	838.35
1585094400000	869.88
1585180800000	911.37
1585267200000	881.81
1585526400000	890.57
1585612800000	900.46
1585699200000	865.26
1585785600000	857.13
1585872000000	856.94
1586131200000	905.08
1586217600000	937.33
1586304000000	944.2
1586390400000	956.72
1586822400000	975.78
1586908800000	936.07
1586995200000	934.41
1587081600000	966.1
1587340800000	963.36
1587427200000	929.58
1587513600000	940.76
1587600000000	953.25
1587686400000	941.76
1587945600000	962.55
1588032000000	972.33
1588118400000	999.88
1588204800000	999.27
1588291200000	1001.86
1588550400000	954.23
1588636800000	978.53
1588723200000	977.76
1588809600000	1003.43
1588896000000	1024.04
1589155200000	1014.01
1589241600000	1025.64
1589328000000	994.49
1589414400000	960.62
1589500800000	975.58
1589760000000	1020.89
1589846400000	1031.43
1589932800000	1041.46
1590019200000	1032.57
1590105600000	1026.69
1590364800000	1047.94
1590451200000	1052.6199
1590537600000	1052.45
1590624000000	1074.82
1590710400000	1079.35
1590969600000	1087.34
1591056000000	1109.64
1591142400000	1142.39
1591228800000	1156.99
1591315200000	1182.43
1591574400000	1165.96
1591660800000	1155.55
1591747200000	1142.64
1591833600000	1099.94
1591920000000	1080.41
1592179200000	1092.45
1592265600000	1123.32
1592352000000	1130.28
1592438400000	1126.23
1592524800000	1127.59
1592784000000	1126.32
1592870400000	1152.85
1592956800000	1113.83
1593043200000	1130.95
1593129600000	1127.26
1593388800000	1140.29
1593475200000	1147.21
1593561600000	1147.75
1593648000000	1172.43
1593734400000	1170.27
1593993600000	1199.64
1594080000000	1190.57
1594166400000	1188.35
1594252800000	1174.58
1594339200000	1189
1594598400000	1207.91
1594684800000	1204.98
1594771200000	1220.8699
1594857600000	1218.1
1594944000000	1219.15
1595203200000	1230.9
1595289600000	1248.22
1595376000000	1267.81
1595462400000	1261.53
1595548800000	1245.03
1595808000000	1260.78
1595894400000	1246.3
1595980800000	1249.06
1596067200000	1215.58
1596153600000	1224.03
1596412800000	1244.56
1596499200000	1240.55
1596585600000	1265.54
1596672000000	1258.06
1596758400000	1256.55
1597017600000	1256.74
1597104000000	1271.64
1597190400000	1293.8599
1597276800000	1289.91
1597363200000	1272.06
1597622400000	1279.3
1597708800000	1274.22
1597795200000	1283.06
1597881600000	1250.05
1597968000000	1240.84
1598227200000	1266.49
1598313600000	1263.4
1598400000000	1279.84
1598486400000	1267.77
1598572800000	1270.19
1598832000000	1267.7
1598918400000	1264.14
1599004800000	1271.1099
1599091200000	1251.26
1599177600000	1226.78
1599436800000	1249.56
1599523200000	1221.5
1599609600000	1251.34
1599696000000	1252.33
1599782400000	1246.94
1600041600000	1255.68
1600128000000	1245.41
1600214400000	1246.95
1600300800000	1235.98
1600387200000	1236.31
1600646400000	1178.24
1600732800000	1179
1600819200000	1172.75
1600905600000	1151.72
1600992000000	1147.91
1601251200000	1197.39
1601337600000	1196.09
1601424000000	1202.5
1601510400000	1199.34
1601596800000	1201.78
1601856000000	1221.48
1601942400000	1226.3
1602028800000	1217.59
1602115200000	1222.54
1602201600000	1226.1199
1602460800000	1232.3699
1602547200000	1220.47
1602633600000	1223.22
1602720000000	1193.79
1602806400000	1218.26
1603065600000	1241.1099
1603152000000	1246.92
1603238400000	1229.88
1603324800000	1227.07
1603411200000	1234.6099
1603670400000	1210.34
1603756800000	1199.84
1603843200000	1153.58
1603929600000	1134.56
1604016000000	1137.8699
1604275200000	1159.21
1604361600000	1206.72
1604448000000	1230.71
1604534400000	1263.8599
1604620800000	1270.21
1604880000000	1308.34
1604966400000	1307.5
1605052800000	1313.2
1605139200000	1308.42
1605225600000	1316.97
1605484800000	1342.6099
1605571200000	1349.19
1605657600000	1362.24
1605744000000	1351.55
1605830400000	1354.41
1606089600000	1352.66
1606176000000	1378.1
1606262400000	1379.68
1606348800000	1381.23
1606435200000	1392.84
1606694400000	1385.29
1606780800000	1393.35
1606867200000	1399.24
1606953600000	1411.1199
1607040000000	1402.1199
1607299200000	1403.98
1607385600000	1401.85
1607472000000	1395.99
1607558400000	1390.1099
1607644800000	1370.88
1607904000000	1380.48
1607990400000	1397.78
1608076800000	1402.41
1608163200000	1418.79
1608249600000	1408.43
1608508800000	1379.68
1608595200000	1388.84
1608681600000	1412.02
1608768000000	1411.88
1609113600000	1428.95
1609200000000	1446.78
1609286400000	1443.31
1609372800000	1437.56
1609718400000	1456.75
1609804800000	1455.42
1609891200000	1485.42
1609977600000	1494.66
1610064000000	1494.26
1610323200000	1469.08
1610409600000	1477.78
1610496000000	1471.93
1610582400000	1477.6199
1610668800000	1461.59
1610928000000	1463.1099
1611014400000	1465.65
1611100800000	1471.32
1611187200000	1482.71
1611273600000	1475.85
1611532800000	1454.93
1611619200000	1490.3
1611705600000	1463.68
1611792000000	1476.35
1611878400000	1452.3
1612137600000	1472.15
1612224000000	1502.8
1612310400000	1495.8599
1612396800000	1504.18
1612483200000	1501.54
1612742400000	1509.43
1612828800000	1517.23
1612915200000	1518.47
1613001600000	1526.82
1613088000000	1527.66
1613347200000	1547.57
1613433600000	1547.35
1613520000000	1511.26
1613606400000	1494.84
1613692800000	1516.53
1613952000000	1514.22
1614038400000	1510.38
1614124800000	1514.71
1614211200000	1528.64
1614297600000	1496.83
1614556800000	1518.58
1614643200000	1520.39
1614729600000	1517.93
1614816000000	1499.8599
1614902400000	1468.07
1615161600000	1489.05
1615248000000	1503.9
1615334400000	1508.25
1615420800000	1523.76
1615507200000	1516.3599
1615766400000	1505.15
1615852800000	1526.04
1615939200000	1521.43
1616025600000	1540.91
1616112000000	1523.06
1616371200000	1541.16
1616457600000	1529.85
1616544000000	1534.94
1616630400000	1530.93
1616716800000	1547.24
1616976000000	1505.14
1617062400000	1512.15
1617148800000	1505.49
1617235200000	1524.31
1617667200000	1552.1099
1617753600000	1559.43
1617840000000	1570.8
1617926400000	1576.76
1618185600000	1575.54
1618272000000	1590.3599
1618358400000	1594.96
1618444800000	1594.02
1618531200000	1613.58
1618790400000	1608.77
1618876800000	1573.41
1618963200000	1565.18
1619049600000	1559.97
1619136000000	1562.17
1619395200000	1575.19
1619481600000	1574.91
1619568000000	1578.09
1619654400000	1589.79
1619740800000	1573.28
1620000000000	1583.85
1620086400000	1536.88
1620172800000	1562.77
1620259200000	1570.1199
1620345600000	1594.43
1620604800000	1594.14
1620691200000	1556.92
1620777600000	1546.53
1620864000000	1548.17
1620950400000	1577.79
1621209600000	1576.49
1621296000000	1597.74
1621382400000	1575.71
1621468800000	1611.6
1621555200000	1613.5
1621814400000	1622.95
1621900800000	1637.92
1621987200000	1626.34
1622073600000	1636.7
1622160000000	1654.07
1622419200000	1657.82
1622505600000	1677.48
1622592000000	1667.85
1622678400000	1664.02
1622764800000	1671.44
1623024000000	1675.3699
1623110400000	1680.71
1623196800000	1676.52
1623283200000	1671.27
1623369600000	1673.52
1623628800000	1679.04
1623715200000	1681.35
1623801600000	1676.35
1623888000000	1651.88
1623974400000	1617.96
1624233600000	1636.42
1624320000000	1637.79
1624406400000	1633
1624492800000	1655.01
1624579200000	1663.92
1624838400000	1648.02
1624924800000	1658.6
1625011200000	1638.79
1625097600000	1647.95
1625184000000	1652.9
1625443200000	1665.38
1625529600000	1654.01
1625616000000	1662.04
1625702400000	1631.2
1625788800000	1645.68
1626048000000	1671.22
1626134400000	1663.85
1626220800000	1659.09
1626307200000	1650.63
1626393600000	1654.24
1626652800000	1615.81
1626739200000	1638.82
1626825600000	1682.54
1626912000000	1719.78
1626998400000	1733.26
1627257600000	1745.34
1627344000000	1734.69
1627430400000	1731.46
1627516800000	1761.61
1627603200000	1750.3
1627862400000	1773.5
1627948800000	1774.78
1628035200000	1798.13
1628121600000	1803.53
1628208000000	1788.44
1628467200000	1782.48
1628553600000	1789.19
1628640000000	1791.67
1628726400000	1786.35
1628812800000	1801.59
1629072000000	1779.81
1629158400000	1781.08
1629244800000	1781.75
1629331200000	1740.75
1629417600000	1749.54
1629676800000	1768.97
1629763200000	1768.08
1629849600000	1772.8
1629936000000	1759.68
1630022400000	1771.86
1630281600000	1776.24
1630368000000	1769.79
1630454400000	1779.32
1630540800000	1782.86
1630627200000	1774.25
1630886400000	1778.07
1630972800000	1767.41
1631059200000	1735
1631145600000	1744.06
1631232000000	1741.22
1631491200000	1732.03
1631577600000	1735.86
1631664000000	1728.38
1631750400000	1734.17
1631836800000	1706.26
1632096000000	1645.75
1632182400000	1663.94
1632268800000	1679.92
1632355200000	1708.14
1632441600000	1681.92
1632700800000	1675.59
1632787200000	1631.9
1632873600000	1634.6
1632960000000	1640.99
1633046400000	1635.47
1633305600000	1623.9
1633392000000	1642.29
1633478400000	1620.06
1633564800000	1666.92
1633651200000	1668.02
1633910400000	1660.58
1633996800000	1668.95
1634083200000	1683.91
1634169600000	1715.08
1634256000000	1729.56
1634515200000	1722.75
1634601600000	1743.78
1634688000000	1748.16
1634774400000	1763.3
1634860800000	1776.53
1635120000000	1783.02
1635206400000	1792.78
1635292800000	1797.05
1635379200000	1804.17
1635465600000	1789.78
1635724800000	1817.49
1635811200000	1824.47
1635897600000	1838.94
1635984000000	1840.5
1636070400000	1846.64
1636329600000	1843.59
1636416000000	1836.54
1636502400000	1825.48
1636588800000	1824.53
1636675200000	1842.42
1636934400000	1842.97
1637020800000	1828.88
1637107200000	1829.69
1637193600000	1818.21
1637280000000	1804.63
1637539200000	1782.41
1637625600000	1737.87
1637712000000	1735.3
1637798400000	1747.79
1637884800000	1701.94
1638144000000	1727.69
1638230400000	1722
1638316800000	1747.97
1638403200000	1726.28
1638489600000	1696.31
1638748800000	1695.69
1638835200000	1739.1
1638921600000	1752.14
1639008000000	1744.34
1639094400000	1734.7
1639353600000	1717.47
1639440000000	1695.41
1639526400000	1703.63
1639612800000	1735.81
1639699200000	1715.52
1639958400000	1683.76
1640044800000	1710.74
1640131200000	1733.92
1640217600000	1749.54
1640304000000	1752.02
1640563200000	1768.95
1640649600000	1782.62
1640736000000	1780.87
1640822400000	1782.16
1640908800000	1786.52
1641168000000	1781.02
1641254400000	1795.08
1641340800000	1786.37
1641427200000	1766.7
1641513600000	1756.27
1641772800000	1718.16
1641859200000	1730.18
1641945600000	1767.88
1642032000000	1778.58
1642118400000	1739.77
1642377600000	1743.43
1642464000000	1699.01
1642550400000	1703.12
1642636800000	1716.32
1642723200000	1681.28
1642982400000	1588.3599
1643068800000	1589.83
1643155200000	1616.32
1643241600000	1585.34
1643328000000	1566.01
1643587200000	1603.28
1643673600000	1651.21
1643760000000	1675.54
1643846400000	1659.14
1643932800000	1633.58
1644192000000	1648.45
1644278400000	1643.6099
1644364800000	1691.97
1644451200000	1673.82
1644537600000	1654.27
1644796800000	1607.79
1644883200000	1640
1644969600000	1636.16
1645056000000	1612.6099
1645142400000	1588.41
1645401600000	1550.82
1645488000000	1558.66
1645574400000	1534.13
1645660800000	1457.35
1645747200000	1515.18
1646006400000	1515.55
1646092800000	1448.16
1646179200000	1445.49
1646265600000	1405
1646352000000	1328.08
1646611200000	1301.44
1646697600000	1301.59
1646784000000	1399.8
1646870400000	1378.16
1646956800000	1401.6199
1647216000000	1437.73
1647302400000	1419.9
1647388800000	1509.82
1647475200000	1528.92
1647561600000	1549.35
1647820800000	1551.26
1647907200000	1564.24
1647993600000	1530.91
1648080000000	1515.72
1648166400000	1518.43
1648425600000	1514.28
1648512000000	1579.69
1648598400000	1579.79
1648684800000	1568.65
1648771200000	1568.46
1649030400000	1579.88
1649116800000	1560.44
1649203200000	1516.53
1649289600000	1510.42
1649376000000	1527.03
1649635200000	1514.23
1649721600000	1506.58
1649808000000	1499.25
1649894400000	1499.26
1650326400000	1487.98
1650412800000	1514.78
1650499200000	1491.82
1650585600000	1449.74
1650844800000	1397.31
1650931200000	1360.51
1651017600000	1350.7
1651104000000	1352.88
1651190400000	1376.64
1651449600000	1340.89
1651536000000	1355.25
1651622400000	1339.33
1651708800000	1325.1199
1651795200000	1310.78
1652054400000	1255.44
1652140800000	1274.65
1652227200000	1306.34
1652313600000	1283.89
1652400000000	1315.1099
1652659200000	1306.35
1652745600000	1346.96
1652832000000	1330.16
1652918400000	1322.48
1653004800000	1333.92
1653264000000	1371.5
1653350400000	1372.38
1653436800000	1358.95
1653523200000	1364.8699
1653609600000	1403.31
1653868800000	1427.58
1653955200000	1397.32
1654041600000	1373.6199
1654128000000	1393.95
1654214400000	1384.5
1654473600000	1387.08
1654560000000	1387.05
1654646400000	1374.34
1654732800000	1325.77
1654819200000	1271.64
1655078400000	1220.24
1655164800000	1200.77
1655251200000	1221.89
1655337600000	1191.98
1655424000000	1193.75
1655683200000	1205.68
1655769600000	1213.04
1655856000000	1217.89
1655942400000	1197.04
1656028800000	1234.53
1656288000000	1261.01
1656374400000	1243.3699
1656460800000	1225.65
1656547200000	1202.99
1656633600000	1191.65
1656892800000	1201.42
1656979200000	1156.98
1657065600000	1180.46
1657152000000	1196.17
1657238400000	1210.72
1657497600000	1188.25
1657584000000	1208.46
1657670400000	1191.07
1657756800000	1155.6199
1657843200000	1169.88
1658102400000	1207.81
1658188800000	1228.93
1658275200000	1229.74
1658361600000	1254.89
1658448000000	1259.91
1658707200000	1259.78
1658793600000	1209.97
1658880000000	1217.14
1658966400000	1261.33
1659052800000	1307.91
1659312000000	1309.1099
1659398400000	1271.97
1659484800000	1279.38
1659571200000	1306.28
1659657600000	1275.16
1659916800000	1306.38
1660003200000	1280.1
1660089600000	1325.21
1660176000000	1326.33
1660262400000	1310.33
1660521600000	1308.68
1660608000000	1303.56
1660694400000	1279.51
1660780800000	1286.56
1660867200000	1244.25
1661126400000	1219.27
1661212800000	1217.33
1661299200000	1220.49
1661385600000	1232.69
1661472000000	1205.88
1661731200000	1199.17
1661817600000	1190.98
1661904000000	1193.39
1661990400000	1142.6
1662076800000	1197.71
1662336000000	1171.97
1662422400000	1169.15
1662508800000	1173.24
1662595200000	1193.63
1662681600000	1225.28
1662940800000	1263.51
1663027200000	1226.69
1663113600000	1218.1099
1663200000000	1218.64
1663286400000	1198.42
1663545600000	1194.21
1663632000000	1171.52
1663718400000	1163.8599
1663804800000	1112.58
1663891200000	1072.92
1664150400000	1064.88
1664236800000	1064.65
1664323200000	1077.41
1664409600000	1059.96
1664496000000	1085.16
1664755200000	1095.6099
1664841600000	1150.63
1664928000000	1123.51
1665014400000	1111.13
1665100800000	1084.76
1665360000000	1064.21
1665446400000	1056.68
1665532800000	1039.48
1665619200000	1058.17
1665705600000	1064.84
1665964800000	1093.44
1666051200000	1114.42
1666137600000	1090.3699
1666224000000	1092.18
1666310400000	1080.33
1666569600000	1113.3599
1666656000000	1167.45
1666742400000	1181.73
1666828800000	1160.66
1666915200000	1154.6
1667174400000	1146.18
1667260800000	1151.27
1667347200000	1145.46
1667433600000	1117.93
1667520000000	1155.21
1667779200000	1175.6099
1667865600000	1197.63
1667952000000	1190.8599
1668038400000	1263.25
1668124800000	1321.29
1668384000000	1310.09
1668470400000	1317.2
1668556800000	1296.91
1668643200000	1279.73
1668729600000	1296.6
1668988800000	1280.96
1669075200000	1283.99
1669161600000	1302.99
1669248000000	1314.53
1669334400000	1303.58
1669593600000	1285.99
1669680000000	1270.16
1669766400000	1266.6099
1669852800000	1309.81
1669939200000	1301.81
1670198400000	1310.63
1670284800000	1286.15
1670371200000	1274.77
1670457600000	1275.73
1670544000000	1295.8
1670803200000	1279
1670889600000	1319.24
1670976000000	1312.54
1671062400000	1273.53
1671148800000	1243.29
1671408000000	1239.75
1671494400000	1233.69
1671580800000	1265.17
1671667200000	1244.97
1671753600000	1251.41
1672099200000	1262.23
1672185600000	1253.08
1672272000000	1272.03
1672358400000	1254.14
1672617600000	1262.81
1672704000000	1268.53
1672790400000	1295.32
1672876800000	1278.6199
1672963200000	1291.6099
1673222400000	1336.23
1673308800000	1330.85
1673395200000	1350.75
1673481600000	1366.53
1673568000000	1369.5
1673827200000	1388.1099
1673913600000	1390.03
1674000000000	1395.66
1674086400000	1348.65
1674172800000	1363.33
1674432000000	1379.88
1674518400000	1382.14
1674604800000	1373.26
1674691200000	1385.64
1674777600000	1388.41
1675036800000	1380.79
1675123200000	1366.25
1675209600000	1384.53
1675296000000	1450.5
1675382400000	1433.72
1675641600000	1395.3
1675728000000	1391.39
1675814400000	1399.39
1675900800000	1411.51
1675987200000	1386.39
1676246400000	1402.52
1676332800000	1408.51
1676419200000	1412
1676505600000	1411.13
1676592000000	1398.54
1676851200000	1404.09
1676937600000	1388
1677024000000	1369.78
1677110400000	1372.66
1677196800000	1356.75
1677456000000	1379.68
1677542400000	1378.59
1677628800000	1370.05
1677715200000	1359.59
1677801600000	1385.98
1678060800000	1398.92
1678147200000	1365
1678233600000	1356.17
1678320000000	1355.3
1678406400000	1326.94
1678665600000	1276.84
1678752000000	1304.08
1678838400000	1209.44
1678924800000	1252.34
1679011200000	1226.14
1679270400000	1237.5
1679356800000	1307.67
1679443200000	1293.06
1679529600000	1289.55
1679616000000	1255.63
1679875200000	1268.16
1679961600000	1267.27
1680048000000	1290.3
1680134400000	1321.57
1680220800000	1334.07
1680480000000	1318.43
1680566400000	1334.14
1680652800000	1318.04
1680739200000	1334.39
1681171200000	1344.69
1681257600000	1365.68
1681344000000	1381.8
1681430400000	1392.14
1681689600000	1348.18
1681776000000	1360.56
1681862400000	1359.15
1681948800000	1353.43
1682035200000	1355.8699
1682294400000	1372.49
1682380800000	1362.16
1682467200000	1360.8699
1682553600000	1343.92
1682640000000	1366.32
1682899200000	1358.38
1682985600000	1336.46
1683072000000	1344.21
1683158400000	1329.72
1683244800000	1353.15
1683504000000	1357.01
1683590400000	1338.17
1683676800000	1332.8
1683763200000	1326.6099
1683849600000	1325.89
1684108800000	1325.8599
1684195200000	1314.45
1684281600000	1301.42
1684368000000	1296.3699
1684454400000	1333.58
1684713600000	1338.2
1684800000000	1323.58
1684886400000	1291.73
1684972800000	1278.76
1685059200000	1295.13
1685318400000	1294.3699
1685404800000	1287.66
1685491200000	1265.07
1685577600000	1286.06
1685664000000	1313.07
1685923200000	1302.88
1686009600000	1305.83
1686096000000	1307.42
1686182400000	1317.98
1686268800000	1315.3599
1686528000000	1316.89
1686614400000	1335.3599
1686700800000	1344.32
1686787200000	1346.98
1686873600000	1354.15
1687132800000	1333.44
1687219200000	1312.6099
1687305600000	1308.68
1687392000000	1300.33
1687478400000	1290.1199
1687737600000	1289.99
1687824000000	1286.91
1687910400000	1297.05
1687996800000	1299.28
1688083200000	1317.26
1688342400000	1313.93
1688428800000	1318.8699
1688515200000	1293.6
1688601600000	1255.85
1688688000000	1279.13
1688947200000	1282.91
1689033600000	1295.07
1689120000000	1339.24
1689206400000	1360.33
1689292800000	1380.97
1689552000000	1370.94
1689638400000	1388.67
1689724800000	1396.02
1689811200000	1390.38
1689897600000	1393.93
1690156800000	1406.64
1690243200000	1416.21
1690329600000	1420.9
1690416000000	1429.57
1690502400000	1439.46
1690761600000	1432.19
1690848000000	1410.07
1690934400000	1376.21
1691020800000	1375.98
1691107200000	1402.78
1691366400000	1400.64
1691452800000	1379.1099
1691539200000	1390.49
1691625600000	1411.2
1691712000000	1402
1691971200000	1404.83
1692057600000	1396.92
1692144000000	1392.8599
1692230400000	1376.04
1692316800000	1362.43
1692576000000	1361.82
1692662400000	1375.23
1692748800000	1379.92
1692835200000	1389.06
1692921600000	1368.6199
1693180800000	1390.13
1693267200000	1405.8
1693353600000	1418.65
1693440000000	1437.19
1693526400000	1430.1199
1693785600000	1434.89
1693872000000	1436.8599
1693958400000	1420.01
1694044800000	1409.9
1694131200000	1408.63
1694390400000	1416.81
1694476800000	1414.89
1694563200000	1418.02
1694649600000	1423.3699
1694736000000	1424.67
1694995200000	1412.24
1695081600000	1425.59
1695168000000	1445.21
1695254400000	1408.96
1695340800000	1403.75
1695600000000	1390.53
1695686400000	1387.03
1695772800000	1362.91
1695859200000	1379.7
1695945600000	1390.74
1696204800000	1363.67
1696291200000	1336.76
1696377600000	1338.46
1696464000000	1351.8
1696550400000	1374.96
1696809600000	1371.01
1696896000000	1402.81
1696982400000	1411.91
1697068800000	1408.07
1697155200000	1378.8699
1697414400000	1398.57
1697500800000	1390.38
1697587200000	1359.64
1697673600000	1349.6
1697760000000	1321.15
1698019200000	1322.2
1698105600000	1319.51
1698192000000	1318.53
1698278400000	1312.47
1698364800000	1302.93
1698624000000	1309.63
1698710400000	1307.34
1698796800000	1323.01
1698883200000	1355.47
1698969600000	1376.82
1699228800000	1375.04
1699315200000	1381.29
1699401600000	1393.1199
1699488000000	1406.22
1699574400000	1385.24
1699833600000	1390.85
1699920000000	1438.68
1700006400000	1461.3699
1700092800000	1455.08
1700179200000	1482
1700438400000	1485.2
1700524800000	1479.56
1700611200000	1481.91
1700697600000	1490.91
1700784000000	1498.54
1701043200000	1487.16
1701129600000	1491.6099
1701216000000	1517.51
1701302400000	1536.97
1701388800000	1543.54
1701648000000	1536.4
1701734400000	1534.26
1701820800000	1551
1701907200000	1546.18
1701993600000	1554.88
1702252800000	1559.77
1702339200000	1561.75
1702425600000	1561.65
1702512000000	1632.58
1702598400000	1627.6
1702857600000	1622.14
1702944000000	1658.19
1703030400000	1661.53
1703116800000	1660.14
1703203200000	1670.31
1703635200000	1690.39
1703721600000	1687.93
1703808000000	1681.95
1704153600000	1660.98
1704240000000	1605.33
1704326400000	1631.99
1704412800000	1630.17
1704672000000	1640.27
1704758400000	1617.95
1704844800000	1625.1199
1704931200000	1601.89
1705017600000	1625.42
1705276800000	1613.59
1705363200000	1597.79
1705449600000	1575.77
1705536000000	1585.9
1705622400000	1585.52
1705881600000	1604.38
1705968000000	1590.46
1706054400000	1625.95
1706140800000	1623.26
1706227200000	1637.13
1706486400000	1628.41
1706572800000	1647.43
1706659200000	1659.92
1706745600000	1632.52
1706832000000	1636.8699
1707091200000	1617.01
1707177600000	1601.49
1707264000000	1591.19
1707350400000	1603.03
1707436800000	1605.51
1707696000000	1621.3
1707782400000	1585.53
1707868800000	1596.4
1707955200000	1618.21
1708041600000	1629.94
1708300800000	1631.26
1708387200000	1635.31
1708473600000	1631.28
1708560000000	1647.43
1708646400000	1664.99
1708905600000	1679.83
1708992000000	1679.94
1709078400000	1675.5
1709164800000	1680.91
1709251200000	1687.13
1709510400000	1684.6
1709596800000	1681.01
1709683200000	1704.72
1709769600000	1720.08
1709856000000	1751.99
1710115200000	1742.11
1710201600000	1770.87
1710288000000	1772
1710374400000	1754.91
1710460800000	1763.85
1710720000000	1745.29
1710806400000	1737.55
1710892800000	1726.25
1710979200000	1754.43
1711065600000	1748.28
1711324800000	1754.65
1711411200000	1749.97
1711497600000	1744.6
1711584000000	1734.79
1712016000000	1713.06
1712102400000	1727.31
1712188800000	1747.99
1712275200000	1725.47
1712534400000	1736.59
1712620800000	1723.12
1712707200000	1691.22
1712793600000	1670.55
1712880000000	1661.26
1713139200000	1662.59
1713225600000	1622.39
1713312000000	1625.91
1713398400000	1621.8699
1713484800000	1618.16
1713744000000	1615.14
1713830400000	1649.09
1713916800000	1610.77
1714003200000	1598.63
1714089600000	1614.13
1714348800000	1627.84
1714435200000	1610.94
1714521600000	1608.79
1714608000000	1614.32
1714694400000	1650.45
1714953600000	1665.38
1715040000000	1713.95
1715126400000	1699.75
1715212800000	1704.43
1715299200000	1732.45
1715558400000	1733.04
1715644800000	1741.82
1715731200000	1771.55
1715817600000	1763.2
1715904000000	1761.08
1716163200000	1767.73
1716249600000	1772.02
1716336000000	1761.87
1716422400000	1770.48
1716508800000	1778.87
1716768000000	1784.43
1716854400000	1773.15
1716940800000	1741.09
1717027200000	1762.51
1717113600000	1779.67
1717372800000	1789.71
1717459200000	1779.98
1717545600000	1793.66
1717632000000	1798.87
1717718400000	1778.37
1717977600000	1759.49
1718064000000	1747.21
1718150400000	1799.59
1718236800000	1742
1718323200000	1716.97
1718582400000	1734.33
1718668800000	1755.57
1718755200000	1752.33
1718841600000	1767.74
1718928000000	1736.79
1719187200000	1761.24
1719273600000	1728.41
1719360000000	1715.41
1719446400000	1715.29
1719532800000	1715.36
1719792000000	1723.83
1719878400000	1730.63
1719964800000	1752.92
1720051200000	1759.84
1720137600000	1759.28
1720396800000	1752.55
1720483200000	1743.67
1720569600000	1762.31
1720656000000	1789.57
1720742400000	1810.01
1721001600000	1799.3
1721088000000	1791.79
1721174400000	1794.41
1721260800000	1780.91
1721347200000	1758.66
1721606400000	1778.12
1721692800000	1777.33
1721779200000	1766.23
1721865600000	1745.4
1721952000000	1758.39
1722211200000	1745.85
1722297600000	1759.04
1722384000000	1773.04
1722470400000	1762.75
1722556800000	1682.35
1722816000000	1656.6199
1722902400000	1653.95
1722988800000	1697.32
1723075200000	1685.99
1723161600000	1698.87
1723420800000	1704.01
1723507200000	1722.1
1723593600000	1768.21
1723680000000	1770.83
1723766400000	1787.67
1724025600000	1811.09
1724112000000	1816.86
1724198400000	1822.4
1724284800000	1838.53
1724371200000	1859.44
1724630400000	1865.54
1724716800000	1860.78
1724803200000	1863.69
1724889600000	1855.67
1724976000000	1854.4
1725235200000	1847.22
1725321600000	1805.38
1725408000000	1792.89
1725494400000	1779.01
1725580800000	1774.58
1725840000000	1786.33
1725926400000	1772.09
1726012800000	1767.59
1726099200000	1800.34
1726185600000	1835.18
1726444800000	1843.9
1726531200000	1857.05
1726617600000	1846.28
1726704000000	1877.9
1726790400000	1870.83
1727049600000	1880.73
1727136000000	1879.04
1727222400000	1875.63
1727308800000	1904.17
1727395200000	1916.59
1727654400000	1901.88
1727740800000	1883.61
1727827200000	1881.71
1727913600000	1861.9
1728000000000	1859.35
1728259200000	1869.13
1728345600000	1862.54
1728432000000	1875.4
1728518400000	1857.87
1728604800000	1883.85
1728864000000	1894.29
1728950400000	1889.87
1729036800000	1888.73
1729123200000	1893.08
1729209600000	1902.14
1729468800000	1882.6
1729555200000	1877.24
1729641600000	1854.65
1729728000000	1863.36
1729814400000	1866.63
1730073600000	1879.25
1730160000000	1875.39
1730246400000	1837.75
1730332800000	1806.98
1730419200000	1820.41
1730678400000	1823.93
1730764800000	1833.17
1730851200000	1840.03
1730937600000	1865.91
1731024000000	1836.61
1731283200000	1847.29
1731369600000	1796.93
1731456000000	1781.17
1731542400000	1797.12
1731628800000	1779.89
1731888000000	1794.71
1731974400000	1785.81
1732060800000	1777.39
1732147200000	1787.92
1732233600000	1792.8
1732492800000	1812.91
1732579200000	1790.08
1732665600000	1810.32
1732752000000	1820.5
1732838400000	1843.82

	STOXX Europe 600 ex UK Financial Services	STOXX Europe 600 ex UK
2017	37.202422749785	27.472071515158
2018	-12.733246615505	-15.370418988539
2019	32.186249270308	25.44205474032
2020	29.521661384015	12.238271488917
2021	24.48400291437	15.918758514382
2022	-30.089176329135	-18.564975690063
2023	34.728270384588	21.955411819104
2024	10.605855728625	2.8592040272639

Methodology

A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0004407026	SXFG	SXFG INDEX	.SXFG
Price EUR	CH0004407000	SXFF	SXFF INDEX	.SXFF
Net Return USD	CH0004407067	SXFI	SXFI INDEX	.SXFI
Price USD	CH0004407018	SXFH	SXFH INDEX	.SXFH

Quick Facts

Weighting	Free-float market cap
Cap Factor	In line with parent index
No. of components	Variable
Review frequency	In line with parent index
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
UBS GROUP	Financial Services	Switzerland	30.053%
INVESTOR B	Financial Services	Sweden	14.547%
DEUTSCHE BOERSE	Financial Services	Germany	12.950%
PARTNERS GRP HLDG	Financial Services	Switzerland	9.594%
EQT	Financial Services	Sweden	7.155%
JULIUS BAER GRP	Financial Services	Switzerland	3.972%
EXOR NV	Financial Services	Netherlands	2.825%
EURONEXT	Financial Services	France	2.596%
MEDIOBANCA	Financial Services	Italy	2.098%
GRP BRUXELLES LAMBERT	Financial Services	Belgium	1.643%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Financial Services

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Europe 600 ex UK Financial Services

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴