SUPERSECTOR INDICES

STOXX Europe 600 Financial Services

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Financial Services	529.8	445.0	14.4	4.7	88.5	1.8	19.9	0.4	5.4
STOXX Europe 600	13,857.2	11,094.2	18.5	6.3	403.3	1.5	3.6	0.0	3.6

Supersector weighting (top 10)


Financial Services	100.0

Country weighting


UK	30.7
Switzerland	29.8
Sweden	19.7
Germany	8.7
France	4.1
Netherlands	2.7
Italy	2.3
Belgium	2.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Financial Services	2.7	13.4	29.6	17.4	78.1	N/A	N/A	30.1	5.5	12.4
STOXX Europe 600	1.6	12.7	18.4	22.9	60.7	N/A	N/A	18.7	7.2	10.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Financial Services	N/A	N/A	14.6	20.6	22.9	N/A	N/A	1.6	0.2	0.5
STOXX Europe 600	N/A	N/A	10.3	14.6	17.6	N/A	N/A	1.3	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Financial Services	0.9	0.8	0.8	0.9	0.9	11.5	8.3	7.9	9.8	9.5
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Financial Services	1.3	1.2	1.2	1.3	1.2	1.2	0.1	1.2	-0.1	0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of August 30, 2024

SUPERSECTOR INDICES

STOXX Europe 600 Financial Services

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Financial Services	19.8	15.5	18.5	18.5	1.7	3.5	3.2	19.7
STOXX Europe 600	19.0	14.4	16.4	16.4	2.1	3.8	1.4	16.7

Performance and annual returns

	STOXX Europe 600 Financial Services
978220800000	100
978393600000	99.92
978480000000	100.11
978566400000	101.99
978652800000	100.98
978912000000	101.26
978998400000	101.8
979084800000	101.36
979171200000	101.7
979257600000	100.69
979516800000	101
979603200000	100.4
979689600000	102.81
979776000000	101.46
979862400000	100.22
980121600000	100.13
980208000000	100.8
980294400000	102.59
980380800000	103.21
980467200000	102.85
980726400000	103.96
980812800000	103.89
980899200000	104.06
980985600000	103.25
981072000000	103.33
981331200000	102.39
981417600000	102.78
981504000000	101.88
981590400000	101.74
981676800000	100.74
981936000000	100.11
982022400000	101.72
982108800000	101.22
982195200000	101.38
982281600000	99.13
982540800000	98.38
982627200000	98.54
982713600000	96.87
982800000000	95.51
982886400000	94.03
983145600000	95.32
983232000000	95.84
983318400000	95.6
983404800000	93.31
983491200000	92.13
983750400000	92.35
983836800000	93.64
983923200000	93.9
984009600000	94.39
984096000000	93.89
984355200000	90.98
984441600000	90.38
984528000000	88.79
984614400000	89.18
984700800000	86.37
984960000000	85.54
985046400000	87.18
985132800000	86.4
985219200000	82.14
985305600000	85
985564800000	88.57
985651200000	89.6
985737600000	88.69
985824000000	89.47
985910400000	91.42
986169600000	91.34
986256000000	89.12
986342400000	88.97
986428800000	91.08
986515200000	90.62
986774400000	92.09
986860800000	92.95
986947200000	93.11
987033600000	93.14
987465600000	93.36
987552000000	96.37
987638400000	96.08
987724800000	94.84
987984000000	94.02
988070400000	94.45
988156800000	93.87
988243200000	94.23
988329600000	95.5
988588800000	96.16
988761600000	94.82
988848000000	93.99
988934400000	93.14
989193600000	93.9
989280000000	93.91
989366400000	93.41
989452800000	96.04
989539200000	95.61
989798400000	94.94
989884800000	95.26
989971200000	95.02
990057600000	96.06
990144000000	96.39
990403200000	97.31
990489600000	98.65
990576000000	98.73
990662400000	98.45
990748800000	98.13
991008000000	98.44
991094400000	98.9
991180800000	97.78
991267200000	97.98
991353600000	97.76
991612800000	98.04
991699200000	98.63
991785600000	98.36
991872000000	97.52
991958400000	97.43
992217600000	96.64
992304000000	95.17
992390400000	95.7
992476800000	94.25
992563200000	92.81
992822400000	93.23
992908800000	94.05
992995200000	92.92
993081600000	94.06
993168000000	94.89
993427200000	94.43
993513600000	93.05
993600000000	92.79
993686400000	93.71
993772800000	94.46
994032000000	96.36
994118400000	95.72
994204800000	95.56
994291200000	94.98
994377600000	92.37
994636800000	92.13
994723200000	92.28
994809600000	90.48
994896000000	92.23
994982400000	92.79
995241600000	92.59
995328000000	91.93
995414400000	91.45
995500800000	92.19
995587200000	91.43
995846400000	91.43
995932800000	90.05
996019200000	88.49
996105600000	88
996192000000	89.62
996451200000	90.91
996537600000	91.42
996624000000	92.15
996710400000	92.89
996796800000	91.71
997056000000	91.82
997142400000	92.48
997228800000	91.86
997315200000	90.24
997401600000	89.13
997660800000	89.03
997747200000	90.55
997833600000	89.97
997920000000	89.27
998006400000	87.81
998265600000	88.29
998352000000	89.68
998438400000	89.14
998524800000	89.65
998611200000	90.34
998870400000	90.9
998956800000	90.32
999043200000	90.67
999129600000	89.01
999216000000	89.04
999475200000	87.86
999561600000	88.92
999648000000	87.93
999734400000	85.16
999820800000	81.81
1000080000000	80.31
1000166400000	73.01
1000252800000	74.31
1000339200000	75.07
1000425600000	70.77
1000684800000	73.11
1000771200000	72.64
1000857600000	70.8
1000944000000	66.9
1001030400000	63.88
1001289600000	67.97
1001376000000	70.01
1001462400000	71.53
1001548800000	72.71
1001635200000	75.88
1001894400000	73.73
1001980800000	74.26
1002067200000	74.02
1002153600000	77.11
1002240000000	76.84
1002499200000	76.25
1002585600000	75.88
1002672000000	77.28
1002758400000	79.56
1002844800000	79.06
1003104000000	75.31
1003190400000	75.93
1003276800000	77.44
1003363200000	76.47
1003449600000	75.54
1003708800000	76.93
1003795200000	79.26
1003881600000	79.73
1003968000000	77.77
1004054400000	79.97
1004313600000	78.89
1004400000000	76.72
1004486400000	77.64
1004572800000	78.36
1004659200000	78.97
1004918400000	80.96
1005004800000	81.06
1005091200000	82.32
1005177600000	84.64
1005264000000	83.28
1005523200000	81.27
1005609600000	84.51
1005696000000	85.16
1005782400000	85.65
1005868800000	85.73
1006128000000	86.7
1006214400000	84.59
1006300800000	84.46
1006387200000	84.49
1006473600000	84.07
1006732800000	83.87
1006819200000	82.69
1006905600000	81.93
1006992000000	81.54
1007078400000	81.44
1007337600000	80.65
1007424000000	80.83
1007510400000	82.67
1007596800000	83.8
1007683200000	83.58
1007942400000	82.47
1008028800000	82.3
1008115200000	81.03
1008201600000	80.56
1008288000000	80.78
1008547200000	82.46
1008633600000	82.62
1008720000000	82.72
1008806400000	81.98
1008892800000	83.13
1009152000000	82.82
1009411200000	84.4
1009497600000	84.69
1009929600000	83.5
1010016000000	84.1
1010102400000	84.32
1010361600000	84.67
1010448000000	83.56
1010534400000	83.9
1010620800000	83.44
1010707200000	84.24
1010966400000	82.52
1011052800000	82.95
1011139200000	82.76
1011225600000	84.51
1011312000000	83.95
1011571200000	84.02
1011657600000	84.02
1011744000000	83.62
1011830400000	84.7
1011916800000	84.63
1012176000000	85.27
1012262400000	83.81
1012348800000	82.24
1012435200000	82.74
1012521600000	82.27
1012780800000	80.98
1012867200000	78.87
1012953600000	78.09
1013040000000	79.18
1013126400000	79.8
1013385600000	80.53
1013472000000	80.35
1013558400000	80.89
1013644800000	81.68
1013731200000	81.12
1013990400000	80.35
1014076800000	77.72
1014163200000	76.46
1014249600000	76.88
1014336000000	75.87
1014595200000	76.95
1014681600000	77.48
1014768000000	78.05
1014854400000	78.72
1014940800000	79.55
1015200000000	81.96
1015286400000	82.17
1015372800000	82.25
1015459200000	82.95
1015545600000	83.57
1015804800000	83.13
1015891200000	81.98
1015977600000	81.39
1016064000000	81.63
1016150400000	82.52
1016409600000	83.51
1016496000000	83.87
1016582400000	83.35
1016668800000	83.33
1016755200000	83.51
1017014400000	83.38
1017100800000	83.72
1017187200000	83.95
1017273600000	84.59
1017705600000	84.19
1017792000000	83.85
1017878400000	83.64
1017964800000	83.6
1018224000000	82.15
1018310400000	82.48
1018396800000	83.1
1018483200000	82.2
1018569600000	82.63
1018828800000	82.41
1018915200000	83.95
1019001600000	84.2
1019088000000	83.37
1019174400000	83.84
1019433600000	83.33
1019520000000	83.22
1019606400000	82.76
1019692800000	81.16
1019779200000	80.17
1020038400000	79.69
1020124800000	80.39
1020297600000	79.72
1020384000000	79.57
1020643200000	79.24
1020729600000	78.34
1020816000000	80
1020902400000	80.07
1020988800000	78.77
1021248000000	79.09
1021334400000	80.34
1021420800000	80.79
1021507200000	80.94
1021593600000	80.03
1021852800000	79.8
1021939200000	79.98
1022025600000	79.2
1022112000000	79.74
1022198400000	80.04
1022457600000	80.18
1022544000000	79.54
1022630400000	79.67
1022716800000	78.66
1022803200000	78.85
1023062400000	78.27
1023148800000	76.34
1023235200000	75.73
1023321600000	75.46
1023408000000	74.41
1023667200000	74.33
1023753600000	75.06
1023840000000	73
1023926400000	72.12
1024012800000	70.23
1024272000000	72.4
1024358400000	71.39
1024444800000	70.13
1024531200000	67.89
1024617600000	68.51
1024876800000	65.19
1024963200000	66.87
1025049600000	65.04
1025136000000	65.94
1025222400000	68.63
1025481600000	69.66
1025568000000	67.69
1025654400000	66.34
1025740800000	67.43
1025827200000	69.41
1026086400000	69.16
1026172800000	68.2
1026259200000	65.52
1026345600000	62.7
1026432000000	62.64
1026691200000	59.11
1026777600000	58.39
1026864000000	61.22
1026950400000	61.87
1027036800000	59.47
1027296000000	56.57
1027382400000	54.86
1027468800000	53.21
1027555200000	55.68
1027641600000	55.64
1027900800000	58.87
1027987200000	58.69
1028073600000	59.63
1028160000000	56.68
1028246400000	55.57
1028505600000	53.4
1028592000000	55.17
1028678400000	54.5
1028764800000	56.67
1028851200000	57.31
1029110400000	56.36
1029196800000	56.53
1029283200000	56.15
1029369600000	57.61
1029456000000	58.12
1029715200000	60.6
1029801600000	59.94
1029888000000	60.83
1029974400000	62.28
1030060800000	61.6
1030320000000	61.14
1030406400000	62.39
1030492800000	59.84
1030579200000	58.78
1030665600000	59.63
1030924800000	58.68
1031011200000	56.83
1031097600000	56.99
1031184000000	56.49
1031270400000	57.81
1031529600000	57.36
1031616000000	59.12
1031702400000	60.46
1031788800000	58.67
1031875200000	57.16
1032134400000	57.27
1032220800000	57
1032307200000	54.35
1032393600000	52.84
1032480000000	53.06
1032739200000	50.45
1032825600000	50.32
1032912000000	51.5
1032998400000	53.24
1033084800000	53.18
1033344000000	50.85
1033430400000	50.71
1033516800000	51.76
1033603200000	50.11
1033689600000	48.46
1033948800000	47.89
1034035200000	47.18
1034121600000	46.67
1034208000000	47.94
1034294400000	50.68
1034553600000	50.37
1034640000000	53.63
1034726400000	52.84
1034812800000	54.73
1034899200000	54.77
1035158400000	54.81
1035244800000	54.83
1035331200000	53.15
1035417600000	54.67
1035504000000	54.32
1035763200000	55.26
1035849600000	53.41
1035936000000	54.66
1036022400000	55.66
1036108800000	55.14
1036368000000	57.12
1036454400000	57.86
1036540800000	56.77
1036627200000	55.8
1036713600000	55.2
1036972800000	54.36
1037059200000	54.73
1037145600000	54.36
1037232000000	55.83
1037318400000	56.27
1037577600000	57.22
1037664000000	56.83
1037750400000	56.94
1037836800000	58.98
1037923200000	59.05
1038182400000	58.64
1038268800000	56.6
1038355200000	57.96
1038441600000	58.69
1038528000000	59.21
1038787200000	59.35
1038873600000	57.97
1038960000000	57.26
1039046400000	57.09
1039132800000	56.49
1039392000000	54.94
1039478400000	55.34
1039564800000	55.88
1039651200000	55.34
1039737600000	54.54
1039996800000	55.84
1040083200000	55.97
1040169600000	55.24
1040256000000	55.01
1040342400000	55.3
1040601600000	55.63
1040947200000	54.37
1041206400000	55.03
1041465600000	56.53
1041552000000	56.55
1041811200000	56.29
1041897600000	55.88
1041984000000	54.84
1042070400000	55.11
1042156800000	54.55
1042416000000	54.74
1042502400000	54.82
1042588800000	54.57
1042675200000	54.56
1042761600000	53.46
1043020800000	52.98
1043107200000	52.4
1043193600000	51.73
1043280000000	51.39
1043366400000	51.59
1043625600000	49.62
1043712000000	49.65
1043798400000	49.15
1043884800000	50.62
1043971200000	50.55
1044230400000	51.5
1044316800000	50.25
1044403200000	50.78
1044489600000	49.69
1044576000000	49.68
1044835200000	49.58
1044921600000	50.57
1045008000000	49.54
1045094400000	49.34
1045180800000	49.78
1045440000000	50.54
1045526400000	50.94
1045612800000	50.3
1045699200000	49.85
1045785600000	49.85
1046044800000	49.42
1046131200000	48.11
1046217600000	47.61
1046304000000	47.72
1046390400000	48.4
1046649600000	48.97
1046736000000	48.11
1046822400000	47.65
1046908800000	47.43
1046995200000	46.23
1047254400000	45.18
1047340800000	45.06
1047427200000	43.42
1047513600000	45.91
1047600000000	47.31
1047859200000	48.56
1047945600000	48.06
1048032000000	48.44
1048118400000	48.69
1048204800000	50.11
1048464000000	48.26
1048550400000	48.59
1048636800000	48.52
1048723200000	47.88
1048809600000	47.94
1049068800000	46.73
1049155200000	46.77
1049241600000	48.16
1049328000000	48.59
1049414400000	49.01
1049673600000	50.91
1049760000000	50.31
1049846400000	50.3
1049932800000	50.06
1050019200000	50.59
1050278400000	51.26
1050364800000	51.9
1050451200000	51.83
1050537600000	51.93
1050969600000	52.1
1051056000000	52.95
1051142400000	51.96
1051228800000	51.4
1051488000000	52.1
1051574400000	51.58
1051660800000	52.09
1051747200000	51.77
1051833600000	51.97
1052092800000	52.3
1052179200000	53
1052265600000	52.64
1052352000000	51.52
1052438400000	52.32
1052697600000	52.45
1052784000000	52.78
1052870400000	53
1052956800000	54.08
1053043200000	54.46
1053302400000	52.8
1053388800000	53.17
1053475200000	52.52
1053561600000	53.45
1053648000000	53.19
1053907200000	53.33
1053993600000	53.49
1054080000000	54.14
1054166400000	54.51
1054252800000	55.36
1054512000000	56.02
1054598400000	55.53
1054684800000	56.26
1054771200000	56.22
1054857600000	58.04
1055116800000	57.31
1055203200000	57.42
1055289600000	58.72
1055376000000	59.33
1055462400000	58.57
1055721600000	59.29
1055808000000	59.86
1055894400000	60.08
1055980800000	58.93
1056067200000	59.14
1056326400000	58.67
1056412800000	58.51
1056499200000	58.69
1056585600000	58.5
1056672000000	58.23
1056931200000	57.95
1057017600000	57.06
1057104000000	58.08
1057190400000	58.43
1057276800000	57.96
1057536000000	59.44
1057622400000	59.52
1057708800000	59.07
1057795200000	58.9
1057881600000	59.75
1058140800000	60.28
1058227200000	59.95
1058313600000	59.47
1058400000000	58.98
1058486400000	58.94
1058745600000	58.58
1058832000000	58.67
1058918400000	58.51
1059004800000	59.07
1059091200000	58.81
1059350400000	59.75
1059436800000	59.72
1059523200000	59.93
1059609600000	60.55
1059696000000	60.36
1059955200000	59.85
1060041600000	59.89
1060128000000	58.97
1060214400000	58.94
1060300800000	59.24
1060560000000	59.43
1060646400000	59.74
1060732800000	59.9
1060819200000	60.51
1060905600000	60.83
1061164800000	61.27
1061251200000	61.58
1061337600000	61.67
1061424000000	62.49
1061510400000	62.62
1061769600000	62.36
1061856000000	61.7
1061942400000	61.86
1062028800000	61.34
1062115200000	60.56
1062374400000	61.61
1062460800000	62.26
1062547200000	63.07
1062633600000	62.91
1062720000000	62.4
1062979200000	62.23
1063065600000	61.56
1063152000000	61.27
1063238400000	61.33
1063324800000	61.2
1063584000000	61.65
1063670400000	62.14
1063756800000	62.48
1063843200000	62.92
1063929600000	62.49
1064188800000	62.06
1064275200000	61.51
1064361600000	61.29
1064448000000	61.2
1064534400000	60.75
1064793600000	60.43
1064880000000	59.42
1064966400000	60.2
1065052800000	60.72
1065139200000	61.59
1065398400000	61.44
1065484800000	61.01
1065571200000	61.11
1065657600000	62.02
1065744000000	61.82
1066003200000	62.57
1066089600000	62.57
1066176000000	63.51
1066262400000	63.42
1066348800000	63.17
1066608000000	63.33
1066694400000	63.34
1066780800000	62.35
1066867200000	61.74
1066953600000	61.83
1067212800000	61.98
1067299200000	62.38
1067385600000	62.52
1067472000000	62.82
1067558400000	63.16
1067817600000	63.81
1067904000000	63.67
1067990400000	63.31
1068076800000	62.99
1068163200000	63.22
1068422400000	62.73
1068508800000	62.37
1068595200000	62.63
1068681600000	62.64
1068768000000	63
1069027200000	62.34
1069113600000	62.22
1069200000000	62.21
1069286400000	61.95
1069372800000	62.12
1069632000000	63.23
1069718400000	63.36
1069804800000	62.9
1069891200000	63.08
1069977600000	63.07
1070236800000	63.7
1070323200000	63.82
1070409600000	63.63
1070496000000	63.37
1070582400000	63.15
1070841600000	62.7
1070928000000	63.01
1071014400000	62.85
1071100800000	63.3
1071187200000	63.02
1071446400000	63.24
1071532800000	63.17
1071619200000	62.99
1071705600000	63.59
1071792000000	63.88
1072051200000	63.64
1072137600000	63.98
1072224000000	64.02
1072656000000	64.12
1072742400000	64.42
1072828800000	64.37
1073001600000	65.26
1073260800000	65.64
1073347200000	66.15
1073433600000	66.19
1073520000000	67.34
1073606400000	67.55
1073865600000	67.75
1073952000000	67.68
1074038400000	68.42
1074124800000	68.76
1074211200000	69.33
1074470400000	69.26
1074556800000	68.9
1074643200000	69.2
1074729600000	69.14
1074816000000	68.53
1075075200000	68.47
1075161600000	68.59
1075248000000	69.13
1075334400000	68.7
1075420800000	68.51
1075680000000	68.92
1075766400000	68.85
1075852800000	68.6
1075939200000	68.84
1076025600000	69.42
1076284800000	70
1076371200000	69.89
1076457600000	70.32
1076544000000	70.39
1076630400000	70.7
1076889600000	70.97
1076976000000	71.51
1077062400000	71.89
1077148800000	72.63
1077235200000	72.15
1077494400000	72.2
1077580800000	71.75
1077667200000	71.89
1077753600000	72.13
1077840000000	72.12
1078099200000	72.93
1078185600000	73.38
1078272000000	73.16
1078358400000	73.47
1078444800000	73.83
1078704000000	74.05
1078790400000	73.26
1078876800000	72.73
1078963200000	70.87
1079049600000	71.77
1079308800000	70.38
1079395200000	70.8
1079481600000	71.51
1079568000000	70.95
1079654400000	71.39
1079913600000	70.36
1080000000000	70.45
1080086400000	70.48
1080172800000	71.44
1080259200000	71.43
1080518400000	71.99
1080604800000	72.03
1080691200000	72.06
1080777600000	72.96
1080864000000	73.91
1081123200000	74.1
1081209600000	74.41
1081296000000	74.2
1081382400000	74.64
1081814400000	75.13
1081900800000	73.29
1081987200000	72.61
1082073600000	73.14
1082332800000	73.15
1082419200000	73.73
1082505600000	72.76
1082592000000	72.62
1082678400000	73.02
1082937600000	73.36
1083024000000	73.18
1083110400000	72.43
1083196800000	71.63
1083283200000	71
1083542400000	71.43
1083628800000	71.4
1083715200000	71.07
1083801600000	70.07
1083888000000	70.06
1084147200000	67.76
1084233600000	68.77
1084320000000	68.24
1084406400000	68.82
1084492800000	68.66
1084752000000	67.43
1084838400000	68.6
1084924800000	69.69
1085011200000	69.39
1085097600000	69.74
1085356800000	70.41
1085443200000	70.13
1085529600000	70.72
1085616000000	71.2
1085702400000	71.64
1085961600000	71.63
1086048000000	71.09
1086134400000	71.6
1086220800000	71.57
1086307200000	71.91
1086566400000	72.13
1086652800000	72.23
1086739200000	72.92
1086825600000	72.89
1086912000000	72.62
1087171200000	71.93
1087257600000	72.22
1087344000000	72.73
1087430400000	72.89
1087516800000	73.05
1087776000000	72.91
1087862400000	72.54
1087948800000	72.51
1088035200000	72.07
1088121600000	72.49
1088380800000	72.41
1088467200000	72.06
1088553600000	72
1088640000000	71.77
1088726400000	71.43
1088985600000	71.46
1089072000000	71.12
1089158400000	71.61
1089244800000	71.55
1089331200000	71.72
1089590400000	71.89
1089676800000	72.39
1089763200000	71.65
1089849600000	71.38
1089936000000	71.33
1090195200000	71.22
1090281600000	71.41
1090368000000	71.62
1090454400000	70.7
1090540800000	71.01
1090800000000	70.78
1090886400000	70.84
1090972800000	70.37
1091059200000	70.17
1091145600000	70.25
1091404800000	70.17
1091491200000	70.11
1091577600000	70.01
1091664000000	70.24
1091750400000	69.47
1092009600000	68.71
1092096000000	69.18
1092182400000	69.3
1092268800000	69.07
1092355200000	69.08
1092614400000	69.17
1092700800000	69.41
1092787200000	69.84
1092873600000	69.88
1092960000000	69.83
1093219200000	70.6
1093305600000	70.7
1093392000000	71.22
1093478400000	71.19
1093564800000	71.86
1093824000000	71.94
1093910400000	71.36
1093996800000	72.05
1094083200000	72.45
1094169600000	73.02
1094428800000	73.38
1094515200000	73.11
1094601600000	73.13
1094688000000	72.81
1094774400000	73.32
1095033600000	73.74
1095120000000	73.77
1095206400000	73.89
1095292800000	73.88
1095379200000	73.88
1095638400000	73.81
1095724800000	73.87
1095811200000	73.51
1095897600000	72.73
1095984000000	72.99
1096243200000	72.26
1096329600000	72.62
1096416000000	72.28
1096502400000	71.74
1096588800000	72.35
1096848000000	72.82
1096934400000	72.78
1097020800000	73.05
1097107200000	73.11
1097193600000	73.24
1097452800000	73.26
1097539200000	72.88
1097625600000	72.77
1097712000000	72.44
1097798400000	72.45
1098057600000	72.15
1098144000000	72.51
1098230400000	72.09
1098316800000	72.46
1098403200000	72.32
1098662400000	71.64
1098748800000	72.02
1098835200000	72.55
1098921600000	72.93
1099008000000	72.91
1099267200000	73.47
1099353600000	74.09
1099440000000	74.49
1099526400000	74.11
1099612800000	74.66
1099872000000	74.82
1099958400000	74.8
1100044800000	74.88
1100131200000	75.15
1100217600000	75.7
1100476800000	75.59
1100563200000	75.44
1100649600000	75.93
1100736000000	76.16
1100822400000	76.55
1101081600000	76.19
1101168000000	76.79
1101254400000	76.64
1101340800000	77.05
1101427200000	77.23
1101686400000	77.41
1101772800000	77.7
1101859200000	78.55
1101945600000	79.09
1102032000000	78.91
1102291200000	78.62
1102377600000	78.98
1102464000000	79.21
1102550400000	78.48
1102636800000	78.59
1102896000000	79.16
1102982400000	79.48
1103068800000	79.76
1103155200000	80.24
1103241600000	80.49
1103500800000	80.82
1103587200000	80.5
1103673600000	80.81
1103760000000	80.94
1103846400000	81.03
1104105600000	80.98
1104192000000	81.01
1104278400000	81.21
1104364800000	81.3
1104451200000	81.28
1104710400000	81.63
1104796800000	81.3
1104883200000	80.87
1104969600000	80.77
1105056000000	81.64
1105315200000	81.85
1105401600000	81.66
1105488000000	81.64
1105574400000	81.54
1105660800000	81.87
1105920000000	82.42
1106006400000	82.69
1106092800000	82.93
1106179200000	82.79
1106265600000	82.5
1106524800000	82.17
1106611200000	82.77
1106697600000	83.05
1106784000000	83.25
1106870400000	83.16
1107129600000	83.34
1107216000000	84.01
1107302400000	84.78
1107388800000	84.87
1107475200000	85.32
1107734400000	85.71
1107820800000	86.26
1107907200000	86.52
1107993600000	86.29
1108080000000	86.93
1108339200000	87.42
1108425600000	87.55
1108512000000	86.91
1108598400000	87.17
1108684800000	87.54
1108944000000	86.08
1109030400000	84.99
1109116800000	84.98
1109203200000	84.64
1109289600000	85.21
1109548800000	85.46
1109635200000	86.18
1109721600000	86.4
1109808000000	86.38
1109894400000	87.08
1110153600000	87.23
1110240000000	86.5
1110326400000	86.24
1110412800000	85.21
1110499200000	85.41
1110758400000	84.98
1110844800000	85.61
1110931200000	84.52
1111017600000	83.97
1111104000000	84.2
1111363200000	84.13
1111449600000	83.89
1111536000000	83.27
1111622400000	84.02
1112054400000	83.96
1112140800000	83.82
1112227200000	84.02
1112313600000	84.78
1112572800000	84.53
1112659200000	85.07
1112745600000	85.69
1112832000000	85.64
1112918400000	86.13
1113177600000	86.27
1113264000000	86.26
1113350400000	86.91
1113436800000	86.73
1113523200000	85.24
1113782400000	83.85
1113868800000	84.68
1113955200000	84.61
1114041600000	84.32
1114128000000	84.78
1114387200000	85.16
1114473600000	84.93
1114560000000	83.9
1114646400000	83.22
1114732800000	83.96
1114992000000	84.24
1115078400000	84.41
1115164800000	84.47
1115251200000	84.9
1115337600000	85.04
1115596800000	85.04
1115683200000	84.31
1115769600000	84.78
1115856000000	85.18
1115942400000	84.88
1116201600000	84.38
1116288000000	84.53
1116374400000	84.99
1116460800000	85.5
1116547200000	86.05
1116806400000	86.64
1116892800000	86.85
1116979200000	87.41
1117065600000	88.11
1117152000000	88.04
1117411200000	88.57
1117497600000	89.22
1117584000000	90.37
1117670400000	90.24
1117756800000	90.22
1118016000000	90.25
1118102400000	91.34
1118188800000	91.38
1118275200000	91.14
1118361600000	91.63
1118620800000	92.19
1118707200000	92.29
1118793600000	91.49
1118880000000	92.3
1118966400000	92.84
1119225600000	92.86
1119312000000	93.21
1119398400000	93.69
1119484800000	93.55
1119571200000	92.88
1119830400000	91.76
1119916800000	92.16
1120003200000	92.08
1120089600000	92.06
1120176000000	92.87
1120435200000	92.96
1120521600000	92.96
1120608000000	94.59
1120694400000	93.02
1120780800000	94.05
1121040000000	95.13
1121126400000	94.86
1121212800000	95
1121299200000	94.9
1121385600000	94.75
1121644800000	94.52
1121731200000	94.43
1121817600000	93.92
1121904000000	93.84
1121990400000	94.55
1122249600000	94.76
1122336000000	94.84
1122422400000	95.31
1122508800000	95.78
1122595200000	95.81
1122854400000	96.94
1122940800000	97.16
1123027200000	96.93
1123113600000	96.29
1123200000000	96.17
1123459200000	96.38
1123545600000	96.62
1123632000000	98.26
1123718400000	97.61
1123804800000	98.05
1124064000000	98.17
1124150400000	98.32
1124236800000	97.48
1124323200000	97.46
1124409600000	98.1
1124668800000	98.49
1124755200000	98.15
1124841600000	97.61
1124928000000	97.08
1125014400000	96.97
1125273600000	97.09
1125360000000	97.22
1125446400000	97.87
1125532800000	98.72
1125619200000	99.18
1125878400000	99.73
1125964800000	100.16
1126051200000	100.96
1126137600000	101.15
1126224000000	101.54
1126483200000	101.6
1126569600000	100.88
1126656000000	101.46
1126742400000	101.09
1126828800000	101.44
1127088000000	102.04
1127174400000	102.35
1127260800000	101.39
1127347200000	100.83
1127433600000	101.67
1127692800000	102.26
1127779200000	101.93
1127865600000	102.86
1127952000000	102.6
1128038400000	103.33
1128297600000	103.78
1128384000000	103.85
1128470400000	103.28
1128556800000	101.47
1128643200000	100.6
1128902400000	100.63
1128988800000	100.87
1129075200000	100.36
1129161600000	98.29
1129248000000	97.76
1129507200000	97.66
1129593600000	97.74
1129680000000	95.62
1129766400000	96.83
1129852800000	96.15
1130112000000	97.78
1130198400000	97.7
1130284800000	97.55
1130371200000	96.55
1130457600000	96.39
1130716800000	98.72
1130803200000	99.06
1130889600000	99.45
1130976000000	101.48
1131062400000	101.72
1131321600000	102.37
1131408000000	102.47
1131494400000	102.05
1131580800000	102.45
1131667200000	103.8
1131926400000	103.46
1132012800000	103.31
1132099200000	103.58
1132185600000	104.05
1132272000000	104.95
1132531200000	104.85
1132617600000	105.05
1132704000000	105.51
1132790400000	104.84
1132876800000	105.27
1133136000000	104.78
1133222400000	104.78
1133308800000	104.07
1133395200000	105.42
1133481600000	106.47
1133740800000	106.31
1133827200000	107
1133913600000	107.33
1134000000000	106.97
1134086400000	107.25
1134345600000	106.97
1134432000000	107.36
1134518400000	107.47
1134604800000	108.01
1134691200000	109.09
1134950400000	109.08
1135036800000	109.38
1135123200000	109.07
1135209600000	108.76
1135296000000	108.88
1135641600000	108.98
1135728000000	108.7
1135814400000	109.37
1135900800000	109.47
1136160000000	109.77
1136246400000	110.36
1136332800000	111.58
1136419200000	111.54
1136505600000	111.91
1136764800000	111.67
1136851200000	111.27
1136937600000	112.19
1137024000000	112.65
1137110400000	112.55
1137369600000	112.72
1137456000000	112
1137542400000	111.13
1137628800000	113.03
1137715200000	113.63
1137974400000	113.08
1138060800000	113.08
1138147200000	114.55
1138233600000	115.67
1138320000000	117.47
1138579200000	117.52
1138665600000	118.51
1138752000000	120.31
1138838400000	119.56
1138924800000	118.88
1139184000000	119.29
1139270400000	119.21
1139356800000	118.82
1139443200000	119.98
1139529600000	120.54
1139788800000	120.97
1139875200000	121.12
1139961600000	121.6
1140048000000	122.54
1140134400000	123.4
1140393600000	124.25
1140480000000	124.97
1140566400000	125.4
1140652800000	125.56
1140739200000	125.62
1140998400000	126.95
1141084800000	125.58
1141171200000	127.52
1141257600000	126.8
1141344000000	125.68
1141603200000	126.85
1141689600000	124.98
1141776000000	123.49
1141862400000	124.23
1141948800000	124.7
1142208000000	127.41
1142294400000	128.12
1142380800000	129.11
1142467200000	130.03
1142553600000	130.18
1142812800000	130.18
1142899200000	130
1142985600000	132.88
1143072000000	132.37
1143158400000	133.03
1143417600000	132.06
1143504000000	131.35
1143590400000	131.68
1143676800000	131.78
1143763200000	131.56
1144022400000	132.36
1144108800000	132.09
1144195200000	132.79
1144281600000	133.41
1144368000000	133.11
1144627200000	132.8
1144713600000	130.05
1144800000000	129.72
1144886400000	131.2
1145318400000	132.04
1145404800000	133.44
1145491200000	133.57
1145577600000	134.28
1145836800000	133.77
1145923200000	133.78
1146009600000	134.03
1146096000000	132.83
1146182400000	132.27
1146441600000	132.68
1146528000000	133.09
1146614400000	133.32
1146700800000	134.24
1146787200000	136.63
1147046400000	137.68
1147132800000	137.34
1147219200000	136.78
1147305600000	137.25
1147392000000	134.26
1147651200000	130.49
1147737600000	129.31
1147824000000	125.78
1147910400000	124.42
1147996800000	125.4
1148256000000	119.06
1148342400000	123.61
1148428800000	121.61
1148515200000	122.73
1148601600000	127
1148860800000	127.1
1148947200000	123.82
1149033600000	124.85
1149120000000	125.85
1149206400000	126.89
1149465600000	126.3
1149552000000	122.6
1149638400000	122.99
1149724800000	119.24
1149811200000	121.08
1150070400000	120.63
1150156800000	116.68
1150243200000	117.83
1150329600000	122.64
1150416000000	121.28
1150675200000	122.64
1150761600000	122.58
1150848000000	122.45
1150934400000	123.35
1151020800000	122.92
1151280000000	123.1
1151366400000	122.8
1151452800000	123.01
1151539200000	124.9
1151625600000	126.71
1151884800000	127.32
1151971200000	128.78
1152057600000	127.05
1152144000000	128.41
1152230400000	127.54
1152489600000	127.81
1152576000000	126.61
1152662400000	127.34
1152748800000	125.19
1152835200000	123.58
1153094400000	122.67
1153180800000	122.75
1153267200000	126.01
1153353600000	126.33
1153440000000	124.49
1153699200000	128.12
1153785600000	128.29
1153872000000	128.84
1153958400000	130.66
1154044800000	131.86
1154304000000	131.05
1154390400000	130.06
1154476800000	131.47
1154563200000	129.91
1154649600000	131.54
1154908800000	130.39
1154995200000	131.34
1155081600000	131.2
1155168000000	129.88
1155254400000	131.05
1155513600000	132.18
1155600000000	133.06
1155686400000	133.46
1155772800000	134.01
1155859200000	133.39
1156118400000	133.12
1156204800000	133.85
1156291200000	133.16
1156377600000	133.12
1156464000000	133.78
1156723200000	134.11
1156809600000	134.56
1156896000000	135.06
1156982400000	134.96
1157068800000	136.03
1157328000000	136.78
1157414400000	135.86
1157500800000	134.27
1157587200000	133.44
1157673600000	133.78
1157932800000	133.94
1158019200000	135.4
1158105600000	135.76
1158192000000	136.26
1158278400000	137.46
1158537600000	137.27
1158624000000	136.85
1158710400000	138
1158796800000	139.05
1158883200000	138.2
1159142400000	138.4
1159228800000	140.81
1159315200000	141.38
1159401600000	141.47
1159488000000	141.88
1159747200000	142.7
1159833600000	142.16
1159920000000	142.82
1160006400000	144.07
1160092800000	144.89
1160352000000	144.79
1160438400000	147.01
1160524800000	146.63
1160611200000	147.77
1160697600000	147.8
1160956800000	147.76
1161043200000	145.97
1161129600000	147.86
1161216000000	147.26
1161302400000	148.59
1161561600000	149.15
1161648000000	149.02
1161734400000	148.87
1161820800000	148.52
1161907200000	148.37
1162166400000	147.87
1162252800000	148.77
1162339200000	149.32
1162425600000	148.77
1162512000000	149.63
1162771200000	151.03
1162857600000	151.82
1162944000000	151.39
1163030400000	151.18
1163116800000	152.35
1163376000000	153.12
1163462400000	152.23
1163548800000	151.69
1163635200000	152.4
1163721600000	151.53
1163980800000	152.91
1164067200000	154.23
1164153600000	154.5
1164240000000	153.96
1164326400000	152.92
1164585600000	150.17
1164672000000	149.73
1164758400000	150.66
1164844800000	149.91
1164931200000	149.31
1165190400000	150.27
1165276800000	151.44
1165363200000	151.71
1165449600000	152.45
1165536000000	152.92
1165795200000	154.96
1165881600000	154.66
1165968000000	156.23
1166054400000	157.73
1166140800000	159.05
1166400000000	159.33
1166486400000	158.18
1166572800000	159.09
1166659200000	159.87
1166745600000	159.76
1167177600000	160.87
1167264000000	161.97
1167350400000	162.14
1167696000000	164.11
1167782400000	163.31
1167868800000	162.33
1167955200000	161.45
1168214400000	161
1168300800000	161.73
1168387200000	160.77
1168473600000	163.74
1168560000000	164.44
1168819200000	166.18
1168905600000	165.42
1168992000000	165.74
1169078400000	165.68
1169164800000	167.31
1169424000000	168.16
1169510400000	167.43
1169596800000	169.4
1169683200000	169.28
1169769600000	167.29
1170028800000	167.56
1170115200000	166.68
1170201600000	165.66
1170288000000	167.95
1170374400000	170.44
1170633600000	171.42
1170720000000	172.51
1170806400000	173.29
1170892800000	171.3
1170979200000	172.61
1171238400000	170.96
1171324800000	169.46
1171411200000	171.65
1171497600000	172.02
1171584000000	172.18
1171843200000	173.84
1171929600000	173.24
1172016000000	173.57
1172102400000	173.13
1172188800000	173
1172448000000	171.89
1172534400000	164.53
1172620800000	162.75
1172707200000	161.16
1172793600000	161.27
1173052800000	158.54
1173139200000	160.11
1173225600000	162.3
1173312000000	164.71
1173398400000	165.48
1173657600000	163.76
1173744000000	161.51
1173830400000	156.05
1173916800000	160.48
1174003200000	160.63
1174262400000	163.62
1174348800000	165.77
1174435200000	167.53
1174521600000	169.68
1174608000000	169.88
1174867200000	168.64
1174953600000	168.2
1175040000000	166.06
1175126400000	168.29
1175212800000	169.01
1175472000000	170.68
1175558400000	171.92
1175644800000	171.89
1175731200000	171.91
1176163200000	173.72
1176249600000	172.76
1176336000000	170.87
1176422400000	171.34
1176681600000	173.47
1176768000000	172.72
1176854400000	170.94
1176940800000	169.89
1177027200000	171.36
1177286400000	171.06
1177372800000	168.38
1177459200000	169.36
1177545600000	168.88
1177632000000	167.96
1177891200000	168.43
1177977600000	168.43
1178064000000	169.84
1178150400000	170.03
1178236800000	171.21
1178496000000	171.49
1178582400000	169.43
1178668800000	168.81
1178755200000	169.56
1178841600000	169.64
1179100800000	168.78
1179187200000	168.64
1179273600000	167.48
1179360000000	167.92
1179446400000	168.98
1179705600000	168.53
1179792000000	169.16
1179878400000	171.1
1179964800000	169.93
1180051200000	169.3
1180310400000	169.48
1180396800000	169.29
1180483200000	168.94
1180569600000	172.52
1180656000000	173.57
1180915200000	172.07
1181001600000	170.1
1181088000000	166.33
1181174400000	162.61
1181260800000	161.87
1181520000000	164.11
1181606400000	163.28
1181692800000	164.08
1181779200000	166.32
1181865600000	168.92
1182124800000	167.36
1182211200000	166.81
1182297600000	167.38
1182384000000	164.7
1182470400000	164.25
1182729600000	163.28
1182816000000	162.15
1182902400000	161.33
1182988800000	163.43
1183075200000	163.15
1183334400000	161.68
1183420800000	163.4
1183507200000	164.92
1183593600000	163.39
1183680000000	163.82
1183939200000	163.43
1184025600000	161.9
1184112000000	161.54
1184198400000	163.48
1184284800000	165.4
1184544000000	165.34
1184630400000	163.02
1184716800000	161.64
1184803200000	163.65
1184889600000	162.81
1185148800000	162.05
1185235200000	159.88
1185321600000	158.62
1185408000000	152.29
1185494400000	150.47
1185753600000	148.85
1185840000000	154.11
1185926400000	149.87
1186012800000	150.28
1186099200000	148.2
1186358400000	145.59
1186444800000	148.94
1186531200000	155.05
1186617600000	151.2
1186704000000	146.03
1186963200000	148.72
1187049600000	146.59
1187136000000	145.93
1187222400000	138.62
1187308800000	142.01
1187568000000	143.56
1187654400000	143.61
1187740800000	148.67
1187827200000	148.33
1187913600000	148.5
1188172800000	148.53
1188259200000	145.34
1188345600000	146.83
1188432000000	147.67
1188518400000	150.17
1188777600000	151.18
1188864000000	152.8
1188950400000	149.15
1189036800000	148.83
1189123200000	143.06
1189382400000	140.08
1189468800000	144.14
1189555200000	143.82
1189641600000	145.14
1189728000000	142.04
1189987200000	138.11
1190073600000	141.13
1190160000000	147.35
1190246400000	146.11
1190332800000	148.41
1190592000000	147.3
1190678400000	146.13
1190764800000	148.65
1190851200000	150.1
1190937600000	149.82
1191196800000	150.92
1191283200000	153.07
1191369600000	154.17
1191456000000	154.74
1191542400000	155.43
1191801600000	155.27
1191888000000	156.38
1191974400000	157.26
1192060800000	156.57
1192147200000	156.31
1192406400000	154.49
1192492800000	152.61
1192579200000	153.94
1192665600000	151.37
1192752000000	149.58
1193011200000	146.93
1193097600000	149.37
1193184000000	148.57
1193270400000	151.24
1193356800000	151.2
1193616000000	151.62
1193702400000	152.17
1193788800000	154.94
1193875200000	153.32
1193961600000	151.6
1194220800000	150.06
1194307200000	150.37
1194393600000	148.25
1194480000000	146.5
1194566400000	144.73
1194825600000	144.81
1194912000000	145.41
1194998400000	145.7
1195084800000	142.7
1195171200000	141.53
1195430400000	136.12
1195516800000	140.63
1195603200000	135.07
1195689600000	137.99
1195776000000	141.11
1196035200000	139.28
1196121600000	139.24
1196208000000	144.2
1196294400000	145.05
1196380800000	147.85
1196640000000	147.28
1196726400000	144.17
1196812800000	147.9
1196899200000	148.39
1196985600000	148.83
1197244800000	149.71
1197331200000	148.42
1197417600000	148.85
1197504000000	144.91
1197590400000	145.04
1197849600000	140.9
1197936000000	141.58
1198022400000	140.69
1198108800000	141.51
1198195200000	143.92
1198454400000	144.41
1198713600000	144.18
1198800000000	144.49
1199059200000	145.03
1199232000000	142.47
1199318400000	140.5
1199404800000	136.19
1199664000000	133.08
1199750400000	135.32
1199836800000	133.06
1199923200000	131.11
1200009600000	131.68
1200268800000	134.49
1200355200000	129.56
1200441600000	128.1
1200528000000	128.43
1200614400000	127.35
1200873600000	121.38
1200960000000	125.99
1201046400000	123.01
1201132800000	129.5
1201219200000	130.15
1201478400000	129.72
1201564800000	131.76
1201651200000	130.79
1201737600000	131.79
1201824000000	135.35
1202083200000	135.17
1202169600000	130.38
1202256000000	130.7
1202342400000	127.46
1202428800000	129.45
1202688000000	128.01
1202774400000	133.2
1202860800000	134.06
1202947200000	132.95
1203033600000	130.07
1203292800000	132.72
1203379200000	132.94
1203465600000	131.08
1203552000000	131.48
1203638400000	130.55
1203897600000	133.2
1203984000000	134.58
1204070400000	134.39
1204156800000	130.63
1204243200000	128.54
1204502400000	126.37
1204588800000	124.99
1204675200000	129.92
1204761600000	127.25
1204848000000	124.89
1205107200000	122.34
1205193600000	124.57
1205280000000	126.92
1205366400000	124.42
1205452800000	123.22
1205712000000	115.51
1205798400000	121.02
1205884800000	119.33
1205971200000	117.62
1206403200000	123.52
1206489600000	122.94
1206576000000	125.24
1206662400000	124.05
1206921600000	123.93
1207008000000	128.99
1207094400000	130.9
1207180800000	128.64
1207267200000	128.49
1207526400000	129.55
1207612800000	127.13
1207699200000	125.4
1207785600000	124.16
1207872000000	122.41
1208131200000	121.92
1208217600000	122.32
1208304000000	124.77
1208390400000	123.93
1208476800000	127.7
1208736000000	124.93
1208822400000	124.41
1208908800000	125.23
1208995200000	124.45
1209081600000	126.53
1209340800000	127.59
1209427200000	125.98
1209513600000	128.04
1209600000000	127.88
1209686400000	131.63
1209945600000	131.84
1210032000000	130.47
1210118400000	131.61
1210204800000	131.98
1210291200000	129.86
1210550400000	129.82
1210636800000	130.06
1210723200000	130.03
1210809600000	130.99
1210896000000	132.02
1211155200000	132.05
1211241600000	129.17
1211328000000	127.97
1211414400000	128.08
1211500800000	126.33
1211760000000	125.99
1211846400000	125.92
1211932800000	127.54
1212019200000	127.64
1212105600000	128.78
1212364800000	126.5
1212451200000	126.69
1212537600000	125.78
1212624000000	125.62
1212710400000	123.2
1212969600000	121.45
1213056000000	120.03
1213142400000	118.07
1213228800000	119.21
1213315200000	119.64
1213574400000	120.81
1213660800000	121.75
1213747200000	118.76
1213833600000	118.36
1213920000000	116.77
1214179200000	115.48
1214265600000	114.28
1214352000000	116.26
1214438400000	111.87
1214524800000	110.91
1214784000000	111.18
1214870400000	108.09
1214956800000	107.3
1215043200000	107.78
1215129600000	106.01
1215388800000	107.43
1215475200000	104.33
1215561600000	106.93
1215648000000	104.55
1215734400000	101.72
1215993600000	103.31
1216080000000	100
1216166400000	101.29
1216252800000	106.7
1216339200000	109.87
1216598400000	111.47
1216684800000	110.06
1216771200000	113.25
1216857600000	112.39
1216944000000	110.45
1217203200000	108.15
1217289600000	107.74
1217376000000	110.93
1217462400000	111.66
1217548800000	111.03
1217808000000	110.07
1217894400000	113.37
1217980800000	113.51
1218067200000	112.03
1218153600000	112.61
1218412800000	114.91
1218499200000	114.39
1218585600000	109.54
1218672000000	109.65
1218758400000	109.93
1219017600000	109.82
1219104000000	105.64
1219190400000	106.41
1219276800000	105.23
1219363200000	108.06
1219622400000	107.41
1219708800000	107.67
1219795200000	106.79
1219881600000	108.66
1219968000000	110.38
1220227200000	109.96
1220313600000	111.15
1220400000000	109.68
1220486400000	106.32
1220572800000	104.47
1220832000000	109.13
1220918400000	109.19
1221004800000	109.34
1221091200000	108.17
1221177600000	109.17
1221436800000	104.77
1221523200000	101.75
1221609600000	99.73
1221696000000	98.13
1221782400000	107.28
1222041600000	105.14
1222128000000	101.4
1222214400000	102.25
1222300800000	102.35
1222387200000	99.35
1222646400000	89.61
1222732800000	93.23
1222819200000	94.14
1222905600000	94.47
1222992000000	96.16
1223251200000	86.75
1223337600000	87.29
1223424000000	82.24
1223510400000	81.3
1223596800000	75.63
1223856000000	85.54
1223942400000	87.56
1224028800000	81.76
1224115200000	76.59
1224201600000	78.43
1224460800000	81.11
1224547200000	81.78
1224633600000	77.84
1224720000000	77.77
1224806400000	72.15
1225065600000	68.75
1225152000000	67.66
1225238400000	75.29
1225324800000	79.32
1225411200000	81.09
1225670400000	81.85
1225756800000	88.26
1225843200000	85.77
1225929600000	78.35
1226016000000	78.58
1226275200000	80.01
1226361600000	75
1226448000000	72.13
1226534400000	71.6
1226620800000	71.46
1226880000000	69.77
1226966400000	68.55
1227052800000	66.61
1227139200000	63.15
1227225600000	61.68
1227484800000	66.39
1227571200000	69.11
1227657600000	69.44
1227744000000	70.98
1227830400000	71.69
1228089600000	67.68
1228176000000	67.41
1228262400000	67.78
1228348800000	67.27
1228435200000	64.91
1228694400000	69.78
1228780800000	70.94
1228867200000	70.96
1228953600000	70.09
1229040000000	67.7
1229299200000	67.82
1229385600000	67.61
1229472000000	67.65
1229558400000	67.06
1229644800000	66.68
1229904000000	65.23
1229990400000	64.62
1230076800000	64.76
1230508800000	65.23
1230595200000	65.9
1230681600000	66.14
1230854400000	68.49
1231113600000	70.13
1231200000000	73.64
1231286400000	73.05
1231372800000	71.94
1231459200000	70.6
1231718400000	68.73
1231804800000	67.52
1231891200000	64.16
1231977600000	63.7
1232064000000	64.22
1232323200000	62.11
1232409600000	59.86
1232496000000	60.15
1232582400000	59.25
1232668800000	58.88
1232928000000	60.61
1233014400000	60.13
1233100800000	62.21
1233187200000	60.39
1233273600000	60.65
1233532800000	57.45
1233619200000	57.97
1233705600000	60.26
1233792000000	60.12
1233878400000	61.45
1234137600000	62.61
1234224000000	60.94
1234310400000	60.21
1234396800000	60.26
1234483200000	60.82
1234742400000	59.93
1234828800000	57.94
1234915200000	58.45
1235001600000	58.3
1235088000000	55.37
1235347200000	54.21
1235433600000	53.98
1235520000000	54.69
1235606400000	55.8
1235692800000	54.17
1235952000000	51.19
1236038400000	49.71
1236124800000	51.73
1236211200000	49.66
1236297600000	48.71
1236556800000	48.02
1236643200000	51.55
1236729600000	52.44
1236816000000	52.73
1236902400000	54.59
1237161600000	56.45
1237248000000	55.85
1237334400000	56.11
1237420800000	56.97
1237507200000	57.48
1237766400000	59.07
1237852800000	58.92
1237939200000	58.78
1238025600000	59.72
1238112000000	58.68
1238371200000	56.68
1238457600000	59.69
1238544000000	60.92
1238630400000	65.39
1238716800000	65.26
1238976000000	64.56
1239062400000	63.14
1239148800000	63.21
1239235200000	65.99
1239667200000	69.16
1239753600000	67.88
1239840000000	69.82
1239926400000	71.87
1240185600000	67.02
1240272000000	67.4
1240358400000	69.57
1240444800000	69.76
1240531200000	71.53
1240790400000	71.02
1240876800000	69.82
1240963200000	71.58
1241049600000	73.04
1241136000000	72.96
1241395200000	74.27
1241481600000	74.38
1241568000000	75.54
1241654400000	74.64
1241740800000	76.39
1242000000000	75.26
1242086400000	74.9
1242172800000	72.74
1242259200000	73.17
1242345600000	74.91
1242604800000	76.61
1242691200000	78.9
1242777600000	79.15
1242864000000	77.26
1242950400000	77.54
1243209600000	77.56
1243296000000	77.51
1243382400000	78.52
1243468800000	77.11
1243555200000	78.24
1243814400000	81.26
1243900800000	80.6
1243987200000	79.22
1244073600000	78.83
1244160000000	80.52
1244419200000	79.05
1244505600000	79.06
1244592000000	79.93
1244678400000	80.5
1244764800000	80.27
1245024000000	77.96
1245110400000	78.43
1245196800000	75.93
1245283200000	76.57
1245369600000	77.62
1245628800000	74.62
1245715200000	74.35
1245801600000	75.72
1245888000000	75.2
1245974400000	75.76
1246233600000	77.66
1246320000000	76.7
1246406400000	77.59
1246492800000	75.22
1246579200000	75.1
1246838400000	74.5
1246924800000	73.94
1247011200000	72.35
1247097600000	72.92
1247184000000	72.35
1247443200000	73.5
1247529600000	75.27
1247616000000	77.83
1247702400000	77.82
1247788800000	78.39
1248048000000	79.22
1248134400000	79.73
1248220800000	80
1248307200000	81.77
1248393600000	82.9
1248652800000	82.6
1248739200000	81.09
1248825600000	81.46
1248912000000	83.35
1248998400000	83.35
1249257600000	85.32
1249344000000	84.48
1249430400000	83.54
1249516800000	83.86
1249603200000	83.95
1249862400000	83.62
1249948800000	82.18
1250035200000	82.7
1250121600000	83.49
1250208000000	82.74
1250467200000	80.73
1250553600000	82.49
1250640000000	81.79
1250726400000	83.21
1250812800000	85.64
1251072000000	87.42
1251158400000	87.86
1251244800000	86.88
1251331200000	85.68
1251417600000	86.54
1251676800000	85.82
1251763200000	84.37
1251849600000	83.33
1251936000000	83.93
1252022400000	85.15
1252281600000	86.35
1252368000000	86.9
1252454400000	87.53
1252540800000	87.06
1252627200000	88.18
1252886400000	87.88
1252972800000	88.04
1253059200000	89.52
1253145600000	90
1253232000000	89.44
1253491200000	88.29
1253577600000	88.59
1253664000000	89.1
1253750400000	87.32
1253836800000	86.23
1254096000000	87.33
1254182400000	87.56
1254268800000	87.77
1254355200000	86.12
1254441600000	84.32
1254700800000	84.99
1254787200000	86.81
1254873600000	86.89
1254960000000	88.17
1255046400000	88.69
1255305600000	89.38
1255392000000	87.95
1255478400000	89.99
1255564800000	91.2
1255651200000	91.16
1255910400000	92.82
1255996800000	92.32
1256083200000	92.27
1256169600000	91.11
1256256000000	90.55
1256515200000	89.3
1256601600000	88.41
1256688000000	84.64
1256774400000	86.82
1256860800000	85.26
1257120000000	84.74
1257206400000	83.95
1257292800000	85.68
1257379200000	86.02
1257465600000	86.36
1257724800000	88.63
1257811200000	88.1
1257897600000	89.17
1257984000000	89.23
1258070400000	89.54
1258329600000	90.68
1258416000000	90.5
1258502400000	90.55
1258588800000	88.88
1258675200000	87.8
1258934400000	89.55
1259020800000	88.99
1259107200000	88.76
1259193600000	85.14
1259280000000	86.45
1259539200000	84.47
1259625600000	86.51
1259712000000	86.53
1259798400000	86.88
1259884800000	87.74
1260144000000	87.05
1260230400000	85.59
1260316800000	84.49
1260403200000	85.44
1260489600000	85.35
1260748800000	86.27
1260835200000	85.96
1260921600000	87.06
1261008000000	86.2
1261094400000	86.02
1261353600000	86.95
1261440000000	87.51
1261526400000	87.85
1261612800000	87.64
1261958400000	88.12
1262044800000	88.46
1262131200000	88.61
1262217600000	88.99
1262563200000	90.54
1262649600000	91.17
1262736000000	90.93
1262822400000	91.23
1262908800000	91.13
1263168000000	90.86
1263254400000	89.48
1263340800000	89.57
1263427200000	89.89
1263513600000	88.85
1263772800000	89.3
1263859200000	89.91
1263945600000	88.97
1264032000000	88
1264118400000	86.47
1264377600000	86.04
1264464000000	85.67
1264550400000	84.44
1264636800000	84.03
1264723200000	84.19
1264982400000	85.13
1265068800000	86.18
1265155200000	84.95
1265241600000	82.86
1265328000000	79.88
1265587200000	79.97
1265673600000	80.06
1265760000000	81
1265846400000	81.03
1265932800000	81.12
1266192000000	81.03
1266278400000	81.76
1266364800000	83.64
1266451200000	84.27
1266537600000	84.49
1266796800000	84.79
1266883200000	83.88
1266969600000	83.93
1267056000000	82.34
1267142400000	83.16
1267401600000	83.73
1267488000000	84.6
1267574400000	85.2099
1267660800000	86.24
1267747200000	87.72
1268006400000	87.74
1268092800000	87.7099
1268179200000	88.31
1268265600000	88.11
1268352000000	88.9
1268611200000	88.34
1268697600000	89.3
1268784000000	89.97
1268870400000	90
1268956800000	89.95
1269216000000	89.75
1269302400000	90.42
1269388800000	91.25
1269475200000	92.18
1269561600000	91.7099
1269820800000	91.61
1269907200000	91.38
1269993600000	90.79
1270080000000	92.3
1270512000000	93.51
1270598400000	94.15
1270684800000	93.8199
1270771200000	94.4599
1271030400000	94.09
1271116800000	94.2099
1271203200000	94.98
1271289600000	95.61
1271376000000	94.09
1271635200000	93.05
1271721600000	94.09
1271808000000	93.63
1271894400000	92.93
1271980800000	94.27
1272240000000	95.29
1272326400000	92.36
1272412800000	90.33
1272499200000	92.52
1272585600000	92.83
1272844800000	92.54
1272931200000	90.65
1273017600000	88.84
1273104000000	87.62
1273190400000	83.38
1273449600000	89.34
1273536000000	88.49
1273622400000	90.56
1273708800000	91.31
1273795200000	88.12
1274054400000	87.2
1274140800000	88.79
1274227200000	86.12
1274313600000	83.87
1274400000000	84.2099
1274659200000	84.58
1274745600000	82.23
1274832000000	84.54
1274918400000	87.54
1275004800000	86.98
1275264000000	87.38
1275350400000	88.01
1275436800000	88.38
1275523200000	89.49
1275609600000	88.04
1275868800000	87.16
1275955200000	86.41
1276041600000	88.26
1276128000000	89.78
1276214400000	90.4599
1276473600000	91.43
1276560000000	92.13
1276646400000	92.02
1276732800000	92.04
1276819200000	92.29
1277078400000	93.45
1277164800000	93.33
1277251200000	92.3199
1277337600000	90.35
1277424000000	90.09
1277683200000	90.66
1277769600000	88.19
1277856000000	87.7
1277942400000	85.2
1278028800000	85.38
1278288000000	84.99
1278374400000	87.36
1278460800000	88.52
1278547200000	89.16
1278633600000	89.5699
1278892800000	89.85
1278979200000	91.58
1279065600000	91.3199
1279152000000	90.26
1279238400000	88.23
1279497600000	87.81
1279584000000	87.18
1279670400000	89.14
1279756800000	90.86
1279843200000	91.14
1280102400000	92.01
1280188800000	92.7099
1280275200000	93.36
1280361600000	93.3
1280448000000	92.72
1280707200000	95.29
1280793600000	95.28
1280880000000	94.93
1280966400000	94.73
1281052800000	93.8199
1281312000000	94.67
1281398400000	93.7099
1281484800000	91.62
1281571200000	91.13
1281657600000	91.29
1281916800000	91.67
1282003200000	92.99
1282089600000	92.54
1282176000000	91.24
1282262400000	90.41
1282521600000	91.4
1282608000000	89.77
1282694400000	88.98
1282780800000	89.88
1282867200000	90.5699
1283126400000	90.49
1283212800000	89.91
1283299200000	93.03
1283385600000	93.26
1283472000000	93.8199
1283731200000	94.29
1283817600000	93.13
1283904000000	94.47
1283990400000	95.39
1284076800000	95.83
1284336000000	96.81
1284422400000	96.28
1284508800000	96.35
1284595200000	95.33
1284681600000	94.72
1284940800000	95.91
1285027200000	95.8
1285113600000	94.37
1285200000000	94.34
1285286400000	95.4
1285545600000	95.18
1285632000000	95.16
1285718400000	95.15
1285804800000	94.58
1285891200000	93.93
1286150400000	93.48
1286236800000	95.01
1286323200000	96
1286409600000	96.03
1286496000000	95.8199
1286755200000	96.92
1286841600000	96.65
1286928000000	98.09
1287014400000	98.11
1287100800000	98.23
1287360000000	99.38
1287446400000	98.74
1287532800000	98.51
1287619200000	98.94
1287705600000	98.51
1287964800000	98.77
1288051200000	98.54
1288137600000	98.09
1288224000000	98.14
1288310400000	98.8
1288569600000	99.02
1288656000000	98.93
1288742400000	98.33
1288828800000	101.28
1288915200000	101.75
1289174400000	101.87
1289260800000	102.91
1289347200000	101.88
1289433600000	101.53
1289520000000	100.86
1289779200000	101.42
1289865600000	98.93
1289952000000	99.03
1290038400000	100.48
1290124800000	100.5
1290384000000	99.88
1290470400000	98.27
1290556800000	99.77
1290643200000	100.51
1290729600000	100.15
1290988800000	98.8
1291075200000	98.67
1291161600000	100.84
1291248000000	103.4599
1291334400000	103.31
1291593600000	103.42
1291680000000	104.25
1291766400000	104.4
1291852800000	104.66
1291939200000	105.08
1292198400000	105.35
1292284800000	105.49
1292371200000	105.29
1292457600000	105.54
1292544000000	105.91
1292803200000	107
1292889600000	107.78
1292976000000	107.91
1293062400000	107.76
1293148800000	107.48
1293408000000	106.65
1293494400000	106.77
1293580800000	107.61
1293667200000	106.31
1293753600000	106.19
1294012800000	107.05
1294099200000	108.9
1294185600000	109.14
1294272000000	109.41
1294358400000	110.18
1294617600000	109
1294704000000	110.33
1294790400000	111.53
1294876800000	111.2
1294963200000	112.1
1295222400000	111.57
1295308800000	112.23
1295395200000	110.8
1295481600000	108.5
1295568000000	109.33
1295827200000	109.39
1295913600000	108.31
1296000000000	109.48
1296086400000	110.28
1296172800000	110.48
1296432000000	109.45
1296518400000	111.53
1296604800000	111.38
1296691200000	111.69
1296777600000	112.17
1297036800000	113.46
1297123200000	113
1297209600000	112.95
1297296000000	113.01
1297382400000	113.38
1297641600000	113.63
1297728000000	113.1
1297814400000	113.1
1297900800000	113.23
1297987200000	112.87
1298246400000	110.82
1298332800000	110.08
1298419200000	108.3
1298505600000	107.34
1298592000000	108.84
1298851200000	110.05
1298937600000	109.15
1299024000000	108.31
1299110400000	108.17
1299196800000	108.98
1299456000000	109.1
1299542400000	110.15
1299628800000	110.32
1299715200000	108.62
1299801600000	107.23
1300060800000	106.4
1300147200000	103.04
1300233600000	101.76
1300320000000	103.1
1300406400000	103.83
1300665600000	105.41
1300752000000	105.4
1300838400000	105.88
1300924800000	106.95
1301011200000	107.14
1301270400000	107.43
1301356800000	107.56
1301443200000	108.59
1301529600000	107.44
1301616000000	108.38
1301875200000	108.22
1301961600000	108.67
1302048000000	108.85
1302134400000	108.24
1302220800000	108.76
1302480000000	108.5
1302566400000	106.74
1302652800000	107.09
1302739200000	107.28
1302825600000	107.99
1303084800000	106.12
1303171200000	106.7
1303257600000	108.38
1303344000000	109.71
1303776000000	109.97
1303862400000	110.4
1303948800000	110.81
1304035200000	111.01
1304294400000	111.52
1304380800000	110.93
1304467200000	110.08
1304553600000	109.39
1304640000000	110.24
1304899200000	110.57
1304985600000	111.41
1305072000000	112.08
1305158400000	111.12
1305244800000	110.38
1305504000000	111.06
1305590400000	109.55
1305676800000	109.36
1305763200000	110.35
1305849600000	110.96
1306108800000	109.01
1306195200000	108.95
1306281600000	109.9
1306368000000	109.78
1306454400000	110.7
1306713600000	110.63
1306800000000	110.92
1306886400000	110.13
1306972800000	109.01
1307059200000	108.1
1307318400000	107.51
1307404800000	107.15
1307491200000	105.59
1307577600000	105.97
1307664000000	104.73
1307923200000	104.66
1308009600000	105.48
1308096000000	104.28
1308182400000	103.1
1308268800000	102.67
1308528000000	101.49
1308614400000	103.34
1308700800000	102.61
1308787200000	101.28
1308873600000	100.35
1309132800000	100.18
1309219200000	100.77
1309305600000	103.66
1309392000000	105.13
1309478400000	106.34
1309737600000	106.96
1309824000000	107.23
1309910400000	106.78
1309996800000	108.18
1310083200000	107.97
1310342400000	105.42
1310428800000	104.8199
1310515200000	105.61
1310601600000	104.68
1310688000000	104.56
1310947200000	101.86
1311033600000	102.98
1311120000000	105.01
1311206400000	105.94
1311292800000	106.85
1311552000000	106.37
1311638400000	105.43
1311724800000	104.27
1311811200000	104.11
1311897600000	103.31
1312156800000	102.04
1312243200000	99.2099
1312329600000	96.88
1312416000000	92.99
1312502400000	90.92
1312761600000	86.64
1312848000000	87.12
1312934400000	85.45
1313020800000	88.3
1313107200000	91.52
1313366400000	91.89
1313452800000	91.59
1313539200000	90.59
1313625600000	86.1
1313712000000	85.1
1313971200000	85.97
1314057600000	86.36
1314144000000	88.81
1314230400000	87.97
1314316800000	87.58
1314576000000	88.8
1314662400000	90.19
1314748800000	92.42
1314835200000	93.5
1314921600000	91.85
1315180800000	88.51
1315267200000	87.68
1315353600000	90.64
1315440000000	91.65
1315526400000	89.06
1315785600000	86.72
1315872000000	87.41
1315958400000	88.72
1316044800000	90.39
1316131200000	90.81
1316390400000	88.12
1316476800000	89.48
1316563200000	87.58
1316649600000	83.31
1316736000000	83.59
1316995200000	84.52
1317081600000	88.56
1317168000000	84.94
1317254400000	84.94
1317340800000	83.55
1317600000000	82.8
1317686400000	79.77
1317772800000	82.16
1317859200000	83.88
1317945600000	84.84
1318204800000	86.65
1318291200000	86.44
1318377600000	87.85
1318464000000	86.73
1318550400000	87.91
1318809600000	87.44
1318896000000	86.5699
1318982400000	87.11
1319068800000	85.64
1319155200000	88.1
1319414400000	88.89
1319500800000	87.91
1319587200000	87.55
1319673600000	91.39
1319760000000	91.33
1320019200000	88.85
1320105600000	84.79
1320192000000	85.56
1320278400000	87.24
1320364800000	86.59
1320624000000	86.64
1320710400000	87.8199
1320796800000	86
1320883200000	85.58
1320969600000	88.36
1321228800000	86.5699
1321315200000	85.99
1321401600000	85.47
1321488000000	84.25
1321574400000	84.11
1321833600000	81.04
1321920000000	80.92
1322006400000	79.49
1322092800000	79.92
1322179200000	80.06
1322438400000	83.69
1322524800000	84.78
1322611200000	88.05
1322697600000	86.85
1322784000000	88.17
1323043200000	89.29
1323129600000	88.55
1323216000000	87.43
1323302400000	85.15
1323388800000	85.89
1323648000000	83.99
1323734400000	84.86
1323820800000	83.03
1323907200000	83.74
1323993600000	83.2
1324252800000	82.64
1324339200000	84.9
1324425600000	84.4599
1324512000000	85.27
1324598400000	85.76
1324944000000	85.52
1325030400000	84.66
1325116800000	85.53
1325203200000	86.12
1325462400000	87.2099
1325548800000	88.77
1325635200000	88.1
1325721600000	86.56
1325808000000	86.3
1326067200000	85
1326153600000	86.91
1326240000000	87.14
1326326400000	88.53
1326412800000	88.72
1326672000000	89.16
1326758400000	89.52
1326844800000	90.31
1326931200000	91.95
1327017600000	92.26
1327276800000	92.61
1327363200000	92.29
1327449600000	92.2099
1327536000000	93.53
1327622400000	93.38
1327881600000	91.51
1327968000000	92.33
1328054400000	95.01
1328140800000	96.61
1328227200000	98.37
1328486400000	98.25
1328572800000	97.5
1328659200000	97.92
1328745600000	97.62
1328832000000	96.28
1329091200000	97.22
1329177600000	97.05
1329264000000	98.39
1329350400000	98.2099
1329436800000	98.53
1329696000000	99.63
1329782400000	99.19
1329868800000	97.77
1329955200000	97.53
1330041600000	98.14
1330300800000	97.75
1330387200000	98.25
1330473600000	97.52
1330560000000	99.43
1330646400000	99.37
1330905600000	98.13
1330992000000	95.09
1331078400000	96.23
1331164800000	97.41
1331251200000	97.77
1331510400000	97.52
1331596800000	99.6
1331683200000	100.28
1331769600000	100.8199
1331856000000	102.34
1332115200000	102.23
1332201600000	100.93
1332288000000	101
1332374400000	99.62
1332460800000	99.98
1332720000000	101.2
1332806400000	101.19
1332892800000	99.9
1332979200000	98.81
1333065600000	100.51
1333324800000	101.68
1333411200000	100.85
1333497600000	98.1
1333584000000	98.11
1334016000000	95.23
1334102400000	96.22
1334188800000	97.64
1334275200000	95.53
1334534400000	95.28
1334620800000	97.33
1334707200000	95.89
1334793600000	95.63
1334880000000	95.97
1335139200000	92.9
1335225600000	93.8
1335312000000	94.92
1335398400000	94.73
1335484800000	96.98
1335744000000	96.56
1335830400000	96.61
1335916800000	95.95
1336003200000	96.17
1336089600000	93.88
1336348800000	94.43
1336435200000	92.23
1336521600000	91.31
1336608000000	93.02
1336694400000	92.77
1336953600000	91.13
1337040000000	90.26
1337126400000	90.05
1337212800000	88.33
1337299200000	86.73
1337558400000	87.45
1337644800000	89.66
1337731200000	87.25
1337817600000	87.84
1337904000000	88.08
1338163200000	88.4599
1338249600000	89.63
1338336000000	88.17
1338422400000	88.12
1338508800000	86.23
1338768000000	86.06
1338854400000	86.16
1338940800000	88.4599
1339027200000	90.12
1339113600000	89.52
1339372800000	89.59
1339459200000	89.74
1339545600000	89.28
1339632000000	89.12
1339718400000	90.47
1339977600000	90.79
1340064000000	91.97
1340150400000	93.49
1340236800000	92.76
1340323200000	92.42
1340582400000	90.94
1340668800000	90.6
1340755200000	91.69
1340841600000	90.92
1340928000000	94.42
1341187200000	96.05
1341273600000	96.69
1341360000000	96.94
1341446400000	96.39
1341532800000	95.59
1341792000000	95.04
1341878400000	96.08
1341964800000	95.9
1342051200000	94.66
1342137600000	95.89
1342396800000	96.03
1342483200000	95.77
1342569600000	96.69
1342656000000	98.34
1342742400000	96.74
1343001600000	93.97
1343088000000	94.2099
1343174400000	94.8
1343260800000	97.11
1343347200000	97.35
1343606400000	99.25
1343692800000	97.5
1343779200000	97.95
1343865600000	97.2099
1343952000000	99.16
1344211200000	99.87
1344297600000	100.14
1344384000000	100.68
1344470400000	101.44
1344556800000	101.76
1344816000000	101.22
1344902400000	102.05
1344988800000	101.75
1345075200000	101.8199
1345161600000	102.87
1345420800000	102.08
1345507200000	102.0699
1345593600000	100.59
1345680000000	99.95
1345766400000	99.66
1346025600000	99.86
1346112000000	98.6
1346198400000	98.44
1346284800000	97.95
1346371200000	98.43
1346630400000	98.77
1346716800000	98.11
1346803200000	98.01
1346889600000	99.55
1346976000000	101.4599
1347235200000	101.92
1347321600000	102.2
1347408000000	103.36
1347494400000	103.13
1347580800000	105.32
1347840000000	105.06
1347926400000	104.23
1348012800000	104.88
1348099200000	104.74
1348185600000	105.24
1348444800000	104.96
1348531200000	105.14
1348617600000	103.11
1348704000000	103.73
1348790400000	102.65
1349049600000	104.1
1349136000000	103.55
1349222400000	103.51
1349308800000	103.64
1349395200000	104.69
1349654400000	103.3199
1349740800000	102.87
1349827200000	102.09
1349913600000	102.29
1350000000000	101.98
1350259200000	102.29
1350345600000	103.4
1350432000000	103.93
1350518400000	103.83
1350604800000	102.8199
1350864000000	102.49
1350950400000	101.22
1351036800000	101.3
1351123200000	102.48
1351209600000	102.52
1351468800000	101.86
1351555200000	102.44
1351641600000	102.36
1351728000000	103.7
1351814400000	104.27
1352073600000	103.97
1352160000000	104.55
1352246400000	103.69
1352332800000	103.44
1352419200000	102.7
1352678400000	102.83
1352764800000	102.69
1352851200000	101.31
1352937600000	100.35
1353024000000	99.24
1353283200000	101.19
1353369600000	101.72
1353456000000	101.66
1353542400000	102.31
1353628800000	103.3
1353888000000	103.04
1353974400000	102.77
1354060800000	102.89
1354147200000	103.97
1354233600000	103.79
1354492800000	104.02
1354579200000	104.49
1354665600000	105.12
1354752000000	105.69
1354838400000	105.84
1355097600000	106.25
1355184000000	106.47
1355270400000	106.8
1355356800000	106.62
1355443200000	106.73
1355702400000	107.56
1355788800000	108.19
1355875200000	109.07
1355961600000	109.82
1356048000000	109.49
1356307200000	109.31
1356566400000	109.46
1356652800000	109.4
1356912000000	109.89
1357084800000	112.02
1357171200000	113.01
1357257600000	113.59
1357516800000	113.91
1357603200000	113.34
1357689600000	113.93
1357776000000	113.58
1357862400000	114.41
1358121600000	114.98
1358208000000	114.46
1358294400000	114.24
1358380800000	114.91
1358467200000	115.2
1358726400000	115.59
1358812800000	115.31
1358899200000	114.97
1358985600000	115.87
1359072000000	116.44
1359331200000	116.64
1359417600000	116.92
1359504000000	116.06
1359590400000	115.26
1359676800000	115.87
1359936000000	114.92
1360022400000	115.92
1360108800000	117.31
1360195200000	117.26
1360281600000	118.59
1360540800000	118.21
1360627200000	119.42
1360713600000	120.41
1360800000000	120.7
1360886400000	120.4
1361145600000	119.78
1361232000000	121.23
1361318400000	121.2
1361404800000	119.03
1361491200000	121.14
1361750400000	121.21
1361836800000	119.27
1361923200000	119.92
1362009600000	121.1
1362096000000	120.76
1362355200000	120.49
1362441600000	122.62
1362528000000	122.59
1362614400000	123.41
1362700800000	124.34
1362960000000	123.94
1363046400000	124.16
1363132800000	123.84
1363219200000	125.19
1363305600000	124.93
1363564800000	124.87
1363651200000	123.75
1363737600000	123.47
1363824000000	122.73
1363910400000	122.14
1364169600000	122.12
1364256000000	123.16
1364342400000	122.21
1364428800000	122.47
1364860800000	124.49
1364947200000	123.4
1365033600000	121.83
1365120000000	119.39
1365379200000	119.77
1365465600000	120.45
1365552000000	122.83
1365638400000	124.66
1365724800000	123.71
1365984000000	123.05
1366070400000	122.12
1366156800000	120.02
1366243200000	119.55
1366329600000	119.48
1366588800000	119.89
1366675200000	121.95
1366761600000	122.97
1366848000000	125.06
1366934400000	124.86
1367193600000	126.24
1367280000000	126.33
1367366400000	126.43
1367452800000	127.01
1367539200000	129.26
1367798400000	129.75
1367884800000	130.19
1367971200000	130.57
1368057600000	131.09
1368144000000	131.34
1368403200000	130.97
1368489600000	131.66
1368576000000	133.95
1368662400000	133.57
1368748800000	134.1399
1369008000000	134.54
1369094400000	134.95
1369180800000	135.58
1369267200000	131.99
1369353600000	131.28
1369612800000	131.57
1369699200000	133.65
1369785600000	130.9
1369872000000	131.83
1369958400000	131.06
1370217600000	130.41
1370304000000	131.26
1370390400000	127.69
1370476800000	126.05
1370563200000	126.65
1370822400000	127.19
1370908800000	124.72
1370995200000	124.72
1371081600000	124.27
1371168000000	124.78
1371427200000	125.79
1371513600000	126.17
1371600000000	126.01
1371686400000	121.53
1371772800000	120.6
1372032000000	117.84
1372118400000	120.8
1372204800000	123.11
1372291200000	122.99
1372377600000	122.97
1372636800000	125.46
1372723200000	124.65
1372809600000	124.97
1372896000000	127.4
1372982400000	125.74
1373241600000	127.94
1373328000000	130.34
1373414400000	130.62
1373500800000	131.66
1373587200000	131.69
1373846400000	132.4
1373932800000	131.62
1374019200000	132.4
1374105600000	133.62
1374192000000	133.77
1374451200000	134.1699
1374537600000	134.11
1374624000000	134.2
1374710400000	133.63
1374796800000	132.66
1375056000000	132.73
1375142400000	132.21
1375228800000	131.95
1375315200000	133.97
1375401600000	134.25
1375660800000	135.84
1375747200000	135.1399
1375833600000	134.33
1375920000000	134.86
1376006400000	135.66
1376265600000	134.63
1376352000000	134.6699
1376438400000	136.02
1376524800000	133.88
1376611200000	134.9
1376870400000	135.07
1376956800000	133.8
1377043200000	132.1699
1377129600000	133.51
1377216000000	134.16
1377475200000	134.16
1377561600000	131.19
1377648000000	130.95
1377734400000	131.98
1377820800000	131.16
1378080000000	134.54
1378166400000	134.72
1378252800000	135.21
1378339200000	136.71
1378425600000	137.18
1378684800000	137.62
1378771200000	139.41
1378857600000	139.25
1378944000000	138.76
1379030400000	138.88
1379289600000	140.01
1379376000000	139.5
1379462400000	139.55
1379548800000	141.02
1379635200000	140.3
1379894400000	139.44
1379980800000	140.13
1380067200000	139.29
1380153600000	139.03
1380240000000	138.74
1380499200000	138.19
1380585600000	139.77
1380672000000	138.63
1380758400000	138.07
1380844800000	137.5
1381104000000	137.1
1381190400000	136.34
1381276800000	135.43
1381363200000	138.33
1381449600000	139.6699
1381708800000	140.15
1381795200000	142.09
1381881600000	142.3899
1381968000000	143.12
1382054400000	144.33
1382313600000	145.52
1382400000000	146.29
1382486400000	145.19
1382572800000	146.15
1382659200000	146.03
1382918400000	145.11
1383004800000	144.57
1383091200000	144.44
1383177600000	144.63
1383264000000	144.12
1383523200000	144.78
1383609600000	143.99
1383696000000	144.73
1383782400000	145.22
1383868800000	143.45
1384128000000	144.63
1384214400000	142.52
1384300800000	141.09
1384387200000	141.86
1384473600000	142.26
1384732800000	144.26
1384819200000	143.25
1384905600000	143.91
1384992000000	143.4199
1385078400000	143.9199
1385337600000	145.53
1385424000000	145
1385510400000	146.23
1385596800000	147
1385683200000	147.21
1385942400000	146.68
1386028800000	144.87
1386115200000	144.02
1386201600000	142.58
1386288000000	144.21
1386547200000	144.73
1386633600000	144.55
1386720000000	143.6699
1386806400000	142.1699
1386892800000	142.3899
1387152000000	144.4199
1387238400000	144.11
1387324800000	145.23
1387411200000	148.47
1387497600000	150.2
1387756800000	152.1699
1387843200000	152.04
1388102400000	153.06
1388361600000	153.38
1388448000000	154.13
1388620800000	154.15
1388707200000	154.96
1388966400000	154.91
1389052800000	154.99
1389139200000	154.53
1389225600000	155.24
1389312000000	156.62
1389571200000	156.12
1389657600000	155.47
1389744000000	155.79
1389830400000	155.11
1389916800000	155.03
1390176000000	153.81
1390262400000	153.75
1390348800000	153.69
1390435200000	151.81
1390521600000	147.87
1390780800000	146.56
1390867200000	148.76
1390953600000	147.85
1391040000000	148.27
1391126400000	147.55
1391385600000	144.6
1391472000000	146.08
1391558400000	146.59
1391644800000	148.93
1391731200000	149.53
1391990400000	149.37
1392076800000	151.98
1392163200000	153.69
1392249600000	152.61
1392336000000	152.19
1392595200000	153.04
1392681600000	152.6399
1392768000000	152.78
1392854400000	151.56
1392940800000	152.3899
1393200000000	154.4199
1393286400000	154.22
1393372800000	154.25
1393459200000	154.56
1393545600000	156.59
1393804800000	151.58
1393891200000	154.84
1393977600000	154.91
1394064000000	155.73
1394150400000	154.65
1394409600000	154.1699
1394496000000	154.34
1394582400000	152.4
1394668800000	151.52
1394755200000	149.73
1395014400000	151.98
1395100800000	152.61
1395187200000	154.63
1395273600000	154.11
1395360000000	153.25
1395619200000	151.3899
1395705600000	153.58
1395792000000	155.04
1395878400000	155.56
1395964800000	155.54
1396224000000	156.46
1396310400000	158.4
1396396800000	158.16
1396483200000	158.16
1396569600000	159.3899
1396828800000	157.23
1396915200000	155.85
1397001600000	157.23
1397088000000	156.31
1397174400000	152.85
1397433600000	151.48
1397520000000	149.4
1397606400000	151.31
1397692800000	153.18
1398124800000	156.09
1398211200000	154.6399
1398297600000	155.87
1398384000000	154.78
1398643200000	155.5
1398729600000	156.72
1398816000000	156.76
1398902400000	157.41
1398988800000	157.8899
1399248000000	157.76
1399334400000	157.5
1399420800000	156.9199
1399507200000	159.44
1399593600000	159.36
1399852800000	160.96
1399939200000	161.65
1400025600000	161.22
1400112000000	158.6699
1400198400000	157.56
1400457600000	157.79
1400544000000	158.41
1400630400000	160.1399
1400716800000	161.08
1400803200000	161.35
1401062400000	162.4199
1401148800000	163.38
1401235200000	164.22
1401321600000	164.09
1401408000000	164.57
1401667200000	164.58
1401753600000	163.54
1401840000000	164.03
1401926400000	163.88
1402012800000	166.78
1402272000000	166.98
1402358400000	167.43
1402444800000	166.96
1402531200000	167.68
1402617600000	166.73
1402876800000	165.71
1402963200000	165.36
1403049600000	164.07
1403136000000	164.74
1403222400000	164.72
1403481600000	164.45
1403568000000	162.46
1403654400000	161.3899
1403740800000	163.48
1403827200000	164.1699
1404086400000	165.26
1404172800000	166.5
1404259200000	167.33
1404345600000	169.24
1404432000000	168.1399
1404691200000	166.36
1404777600000	163.8
1404864000000	163.47
1404950400000	161.2
1405036800000	161.04
1405296000000	162.69
1405382400000	162.48
1405468800000	164.34
1405555200000	163.04
1405641600000	163.27
1405900800000	161.61
1405987200000	164.18
1406073600000	164.43
1406160000000	164.73
1406246400000	164.9199
1406505600000	164.05
1406592000000	165.05
1406678400000	163.6399
1406764800000	160.5
1406851200000	157.77
1407110400000	157.36
1407196800000	157.99
1407283200000	155.44
1407369600000	153.99
1407456000000	153.08
1407715200000	155.79
1407801600000	156.13
1407888000000	156.43
1407974400000	156.96
1408060800000	156.51
1408320000000	158.76
1408406400000	160.09
1408492800000	159.98
1408579200000	161.32
1408665600000	161.82
1408924800000	163.1
1409011200000	164.82
1409097600000	165.71
1409184000000	163.32
1409270400000	164.05
1409529600000	164.44
1409616000000	164.72
1409702400000	164.69
1409788800000	165.77
1409875200000	163.85
1410134400000	162.1699
1410220800000	161.54
1410307200000	161.6399
1410393600000	160.75
1410480000000	161.38
1410739200000	160.5
1410825600000	159.58
1410912000000	161.01
1410998400000	162.8899
1411084800000	163.73
1411344000000	163.46
1411430400000	161.63
1411516800000	162.16
1411603200000	160.32
1411689600000	159.86
1411948800000	159.63
1412035200000	160.61
1412121600000	158.66
1412208000000	154.25
1412294400000	156.37
1412553600000	156.4199
1412640000000	153.48
1412726400000	153.16
1412812800000	152.1
1412899200000	149.98
1413158400000	148.86
1413244800000	148.83
1413331200000	144.46
1413417600000	144.84
1413504000000	150.04
1413763200000	149.57
1413849600000	152.75
1413936000000	154.96
1414022400000	156.16
1414108800000	155.86
1414368000000	154.97
1414454400000	156.82
1414540800000	158.21
1414627200000	159.63
1414713600000	163.54
1414972800000	162.5
1415059200000	162.06
1415145600000	165.1
1415232000000	165.53
1415318400000	164.78
1415577600000	166.54
1415664000000	166.74
1415750400000	164.34
1415836800000	165.28
1415923200000	164.72
1416182400000	165.02
1416268800000	166.36
1416355200000	165.05
1416441600000	165.08
1416528000000	168.32
1416787200000	169.44
1416873600000	171.11
1416960000000	172.28
1417046400000	172.76
1417132800000	172.45
1417392000000	171.18
1417478400000	172.41
1417564800000	174.08
1417651200000	171.53
1417737600000	175.07
1417996800000	174.65
1418083200000	170.33
1418169600000	170.33
1418256000000	169.9199
1418342400000	164.76
1418601600000	161.9
1418688000000	165.24
1418774400000	165.78
1418860800000	171.71
1418947200000	173.04
1419206400000	174.37
1419292800000	175.06
1419379200000	174.81
1419811200000	175.16
1419897600000	173.7
1419984000000	174.9199
1420156800000	174.79
1420416000000	172.82
1420502400000	170.8
1420588800000	170.01
1420675200000	174.05
1420761600000	173.13
1421020800000	172.19
1421107200000	175.27
1421193600000	171.86
1421280000000	174.56
1421366400000	175.54
1421625600000	175.57
1421712000000	177.23
1421798400000	178.62
1421884800000	184.27
1421971200000	187.29
1422230400000	189.1
1422316800000	187.4
1422403200000	189.07
1422489600000	188.52
1422576000000	187.8
1422835200000	186.93
1422921600000	188.77
1423008000000	189.63
1423094400000	189.95
1423180800000	191.74
1423440000000	189.8899
1423526400000	192.06
1423612800000	191.43
1423699200000	193.96
1423785600000	194.9
1424044800000	194.79
1424131200000	194.75
1424217600000	197.45
1424304000000	198.47
1424390400000	199.46
1424649600000	202.46
1424736000000	203.62
1424822400000	203.71
1424908800000	205.25
1424995200000	206.01
1425254400000	205.77
1425340800000	203.08
1425427200000	203.52
1425513600000	206.47
1425600000000	206.95
1425859200000	205.6699
1425945600000	203.81
1426032000000	207.07
1426118400000	207.55
1426204800000	208.47
1426464000000	211.38
1426550400000	209.13
1426636800000	210.35
1426723200000	212.69
1426809600000	213.52
1427068800000	213.07
1427155200000	214.08
1427241600000	211.82
1427328000000	207.84
1427414400000	208.28
1427673600000	211.46
1427760000000	210.9
1427846400000	210.75
1427932800000	211.08
1428364800000	213.72
1428451200000	215.06
1428537600000	218.29
1428624000000	220.99
1428883200000	221.22
1428969600000	219.19
1429056000000	220.26
1429142400000	219.97
1429228800000	214.77
1429488000000	216.43
1429574400000	220.11
1429660800000	219.43
1429747200000	218.58
1429833600000	218.75
1430092800000	221.01
1430179200000	218.3
1430265600000	214.55
1430352000000	213.63
1430438400000	211.31
1430697600000	212.19
1430784000000	208.84
1430870400000	206.23
1430956800000	207.71
1431043200000	214.7
1431302400000	217.19
1431388800000	212.66
1431475200000	212.12
1431561600000	213.18
1431648000000	213.85
1431907200000	214.55
1431993600000	218.93
1432080000000	219.72
1432166400000	221.81
1432252800000	222.53
1432512000000	222.28
1432598400000	220.42
1432684800000	222.87
1432771200000	222.59
1432857600000	219.51
1433116800000	220.28
1433203200000	217.83
1433289600000	217.37
1433376000000	215.79
1433462400000	212.35
1433721600000	209.79
1433808000000	208.34
1433894400000	213.18
1433980800000	214.89
1434067200000	212.84
1434326400000	208.37
1434412800000	210.38
1434499200000	208.81
1434585600000	209
1434672000000	210.62
1434931200000	214.19
1435017600000	217.81
1435104000000	216.89
1435190400000	217.23
1435276800000	217.85
1435536000000	211.57
1435622400000	210.19
1435708800000	213.87
1435795200000	212.42
1435881600000	211.59
1436140800000	208.2
1436227200000	205.79
1436313600000	204.33
1436400000000	209.27
1436486400000	214.66
1436745600000	219.81
1436832000000	219.29
1436918400000	221.27
1437004800000	225.46
1437091200000	227.26
1437350400000	228.25
1437436800000	224.68
1437523200000	223.77
1437609600000	221.36
1437696000000	220.12
1437955200000	214.04
1438041600000	216.23
1438128000000	217.82
1438214400000	219.39
1438300800000	219.69
1438560000000	221.12
1438646400000	221.12
1438732800000	223.57
1438819200000	220.83
1438905600000	217.28
1439164800000	219.4
1439251200000	216.76
1439337600000	209.46
1439424000000	214.57
1439510400000	215.31
1439769600000	215.38
1439856000000	215.85
1439942400000	211.49
1440028800000	205.83
1440115200000	198.15
1440374400000	188.85
1440460800000	198.6
1440547200000	194.97
1440633600000	201.25
1440720000000	201.69
1440979200000	201.91
1441065600000	195.35
1441152000000	196.45
1441238400000	202.88
1441324800000	197.05
1441584000000	198.27
1441670400000	202.2
1441756800000	205.93
1441843200000	204.13
1441929600000	202.2
1442188800000	200.93
1442275200000	201.51
1442361600000	204.07
1442448000000	204.84
1442534400000	200.44
1442793600000	202.69
1442880000000	196.94
1442966400000	197.31
1443052800000	193.31
1443139200000	198.98
1443398400000	194.38
1443484800000	191.81
1443571200000	196.74
1443657600000	197.9
1443744000000	198.95
1444003200000	204.84
1444089600000	205.88
1444176000000	205.04
1444262400000	204.41
1444348800000	203.03
1444608000000	202.9199
1444694400000	200.15
1444780800000	199.36
1444867200000	204.6
1444953600000	205.91
1445212800000	207.01
1445299200000	206.1
1445385600000	205.65
1445472000000	209.74
1445558400000	216.63
1445817600000	216.01
1445904000000	214.37
1445990400000	216.67
1446076800000	216.98
1446163200000	216.7
1446422400000	217.29
1446508800000	217.35
1446595200000	217.39
1446681600000	216.67
1446768000000	218.86
1447027200000	218.73
1447113600000	218.05
1447200000000	219.92
1447286400000	216.52
1447372800000	214.28
1447632000000	215.26
1447718400000	220.52
1447804800000	219.84
1447891200000	220.99
1447977600000	221.77
1448236800000	220.82
1448323200000	216.98
1448409600000	220.43
1448496000000	221.77
1448582400000	221.76
1448841600000	222.84
1448928000000	222.45
1449014400000	223.07
1449100800000	215.85
1449187200000	214.99
1449446400000	216.64
1449532800000	211.58
1449619200000	211.05
1449705600000	208.48
1449792000000	202.41
1450051200000	200.2
1450137600000	206.52
1450224000000	206.78
1450310400000	211.23
1450396800000	210.51
1450656000000	208.01
1450742400000	207.58
1450828800000	211.75
1450915200000	211.78
1451260800000	211.09
1451347200000	214.9
1451433600000	213.88
1451520000000	213.53
1451865600000	206.8
1451952000000	206.72
1452038400000	203.66
1452124800000	197.8899
1452211200000	195.16
1452470400000	195.29
1452556800000	196.94
1452643200000	196.61
1452729600000	191.95
1452816000000	184.69
1453075200000	184.03
1453161600000	185.81
1453248000000	179.52
1453334400000	182.61
1453420800000	188.07
1453680000000	186.94
1453766400000	187.1
1453852800000	188.62
1453939200000	185.46
1454025600000	190.13
1454284800000	189.62
1454371200000	186.44
1454457600000	183.27
1454544000000	182.57
1454630400000	179.57
1454889600000	171
1454976000000	167.84
1455062400000	172.88
1455148800000	165.57
1455235200000	171.2
1455494400000	176.78
1455580800000	174.95
1455667200000	180.47
1455753600000	181.6
1455840000000	179.78
1456099200000	182.63
1456185600000	184.19
1456272000000	179.23
1456358400000	183.23
1456444800000	187.16
1456704000000	186.6
1456790400000	191.01
1456876800000	192.99
1456963200000	193.15
1457049600000	192.98
1457308800000	191.37
1457395200000	188.49
1457481600000	189.4199
1457568000000	186.96
1457654400000	191.45
1457913600000	193.15
1458000000000	191.24
1458086400000	191.6699
1458172800000	191.75
1458259200000	193.58
1458518400000	192.4199
1458604800000	193.45
1458691200000	192.09
1458777600000	189.84
1459209600000	190.9
1459296000000	193.96
1459382400000	192.4199
1459468800000	191.01
1459728000000	191.21
1459814400000	186.16
1459900800000	187.65
1459987200000	184.43
1460073600000	187
1460332800000	187.9
1460419200000	189.36
1460505600000	194.82
1460592000000	195.66
1460678400000	195.23
1460937600000	195.72
1461024000000	198.21
1461110400000	198.44
1461196800000	198.23
1461283200000	198.41
1461542400000	198.47
1461628800000	199.11
1461715200000	199.61
1461801600000	198.69
1461888000000	194.21
1462147200000	193.81
1462233600000	190
1462320000000	189.09
1462406400000	190.01
1462492800000	187.48
1462752000000	188.75
1462838400000	190.07
1462924800000	189.09
1463011200000	189.38
1463097600000	190.96
1463356800000	191.11
1463443200000	191.76
1463529600000	194.54
1463616000000	193.16
1463702400000	195.1399
1463961600000	195.52
1464048000000	200.44
1464134400000	204.24
1464220800000	203.69
1464307200000	204.27
1464566400000	204.37
1464652800000	203.06
1464739200000	200.02
1464825600000	199.33
1464912000000	196.87
1465171200000	197.59
1465257600000	199.45
1465344000000	198.96
1465430400000	197.33
1465516800000	191.52
1465776000000	186.69
1465862400000	181.96
1465948800000	182.96
1466035200000	181.16
1466121600000	186.12
1466380800000	195.88
1466467200000	197.96
1466553600000	200
1466640000000	204.36
1466726400000	183.85
1466985600000	167.96
1467072000000	174.47
1467158400000	179.12
1467244800000	181.45
1467331200000	182.51
1467590400000	179.31
1467676800000	172.78
1467763200000	170.36
1467849600000	173.98
1467936000000	177.82
1468195200000	182.15
1468281600000	185.74
1468368000000	184.8899
1468454400000	188.32
1468540800000	186.82
1468800000000	188.82
1468886400000	188.86
1468972800000	191.1
1469059200000	190.88
1469145600000	189.72
1469404800000	191.27
1469491200000	190.4199
1469577600000	192.07
1469664000000	189.59
1469750400000	192.08
1470009600000	190.15
1470096000000	188.93
1470182400000	188.61
1470268800000	189.8
1470355200000	192.53
1470614400000	193.49
1470700800000	194.84
1470787200000	194.62
1470873600000	195.47
1470960000000	195.83
1471219200000	195.51
1471305600000	194.59
1471392000000	192.95
1471478400000	196.56
1471564800000	194.76
1471824000000	194.6399
1471910400000	196.46
1471996800000	197.07
1472083200000	195.02
1472169600000	195.55
1472428800000	195.87
1472515200000	195.71
1472601600000	195.54
1472688000000	196.8899
1472774400000	199.23
1473033600000	199.46
1473120000000	198.87
1473206400000	198.78
1473292800000	199.29
1473379200000	197.08
1473638400000	194.4199
1473724800000	194.43
1473811200000	194.28
1473897600000	195.88
1473984000000	194.49
1474243200000	196.43
1474329600000	195.49
1474416000000	197.22
1474502400000	199.73
1474588800000	197.61
1474848000000	194.49
1474934400000	193.32
1475020800000	194.51
1475107200000	195.4199
1475193600000	195.41
1475452800000	197.78
1475539200000	200.18
1475625600000	198.63
1475712000000	197.82
1475798400000	194.59
1476057600000	195.52
1476144000000	194.3899
1476230400000	193.37
1476316800000	191.1
1476403200000	193.3899
1476662400000	191.62
1476748800000	194.37
1476835200000	194.81
1476921600000	195.1699
1477008000000	195.71
1477267200000	197.01
1477353600000	196.52
1477440000000	195.4199
1477526400000	194.51
1477612800000	194.53
1477872000000	194.4
1477958400000	192.31
1478044800000	189.71
1478131200000	190.03
1478217600000	187.47
1478476800000	190.34
1478563200000	190.9199
1478649600000	193.94
1478736000000	196.52
1478822400000	195.27
1479081600000	197.65
1479168000000	198.36
1479254400000	197.55
1479340800000	199.15
1479427200000	199.8
1479686400000	199
1479772800000	200.62
1479859200000	201.1
1479945600000	201.56
1480032000000	201.49
1480291200000	199.54
1480377600000	199.59
1480464000000	199.59
1480550400000	199.33
1480636800000	198.33
1480896000000	198.6
1480982400000	197.26
1481068800000	198.99
1481155200000	201.27
1481241600000	202.77
1481500800000	201.34
1481587200000	203.18
1481673600000	202.4199
1481760000000	204.78
1481846400000	205.73
1482105600000	204.82
1482192000000	206.36
1482278400000	204.8
1482364800000	204.08
1482451200000	204.54
1482796800000	204.68
1482883200000	204.87
1482969600000	203.91
1483056000000	204.88
1483315200000	205.84
1483401600000	208.99
1483488000000	208.51
1483574400000	207.85
1483660800000	207.54
1483920000000	206.7
1484006400000	206.43
1484092800000	207.18
1484179200000	205.08
1484265600000	207.46
1484524800000	205.61
1484611200000	207.04
1484697600000	207.06
1484784000000	207.57
1484870400000	207.65
1485129600000	208.58
1485216000000	209.53
1485302400000	212.14
1485388800000	213.67
1485475200000	212.71
1485734400000	210.79
1485820800000	210.96
1485907200000	212.87
1485993600000	211.52
1486080000000	212.16
1486339200000	210.8
1486425600000	212.31
1486512000000	212.58
1486598400000	213.66
1486684800000	214.14
1486944000000	215.88
1487030400000	216.78
1487116800000	216.89
1487203200000	216.41
1487289600000	216.23
1487548800000	217.43
1487635200000	218.07
1487721600000	217.5
1487808000000	218.37
1487894400000	215.83
1488153600000	214.34
1488240000000	214.63
1488326400000	217.81
1488412800000	216.87
1488499200000	215.92
1488758400000	215.57
1488844800000	215.15
1488931200000	215.66
1489017600000	215.96
1489104000000	215.76
1489363200000	216.47
1489449600000	216.02
1489536000000	217.16
1489622400000	218.71
1489708800000	218.88
1489968000000	219.33
1490054400000	217.92
1490140800000	215.48
1490227200000	218.18
1490313600000	216.97
1490572800000	216.18
1490659200000	217.1
1490745600000	219.47
1490832000000	221.53
1490918400000	222.66
1491177600000	222.79
1491264000000	224.37
1491350400000	225.04
1491436800000	225.06
1491523200000	225.75
1491782400000	226.99
1491868800000	226.87
1491955200000	227.49
1492041600000	227.34
1492473600000	226.72
1492560000000	228.24
1492646400000	228.81
1492732800000	229.49
1492992000000	233.72
1493078400000	234.35
1493164800000	236.5
1493251200000	238.01
1493337600000	237.14
1493596800000	236.81
1493683200000	240.05
1493769600000	239
1493856000000	241.24
1493942400000	241.79
1494201600000	242.71
1494288000000	244.23
1494374400000	245.04
1494460800000	244.53
1494547200000	244.82
1494806400000	245.89
1494892800000	243.36
1494979200000	239.39
1495065600000	237.67
1495152000000	238.1
1495411200000	237.7
1495497600000	238.79
1495584000000	240.03
1495670400000	241.14
1495756800000	239.46
1496016000000	239.94
1496102400000	240.8
1496188800000	240.82
1496275200000	242.09
1496361600000	243.01
1496620800000	242.7
1496707200000	240.16
1496793600000	241.37
1496880000000	241.13
1496966400000	241.4
1497225600000	238.31
1497312000000	242.02
1497398400000	241.57
1497484800000	241.15
1497571200000	244.28
1497830400000	246.43
1497916800000	245.49
1498003200000	242.4
1498089600000	242.41
1498176000000	242.77
1498435200000	242.82
1498521600000	240.07
1498608000000	241.06
1498694400000	237.6
1498780800000	238.72
1499040000000	239.58
1499126400000	238.47
1499212800000	241.48
1499299200000	240.19
1499385600000	240.01
1499644800000	240.76
1499731200000	238.9
1499817600000	241.53
1499904000000	243.42
1499990400000	243.67
1500249600000	243.66
1500336000000	241.14
1500422400000	243.25
1500508800000	241.62
1500595200000	240.17
1500854400000	239.37
1500940800000	239.55
1501027200000	240.95
1501113600000	239.98
1501200000000	237.42
1501459200000	238.96
1501545600000	240.97
1501632000000	240.54
1501718400000	240.91
1501804800000	242.62
1502064000000	241.52
1502150400000	241.72
1502236800000	240.33
1502323200000	238.07
1502409600000	234.68
1502668800000	237.36
1502755200000	236.8
1502841600000	239.75
1502928000000	238.16
1503014400000	236.95
1503273600000	236.16
1503360000000	235.02
1503446400000	233.78
1503532800000	234.17
1503619200000	235.1
1503878400000	233.9
1503964800000	230.49
1504051200000	232.07

SUPERSECTOR INDICES

STOXX Europe 600 Financial Services

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Europe 600 Financial Services

Fundamentals

Performance and annual returns

Risk and return figures¹