Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Financial Services | 191.8 | 109.4 | 7.8 | 4.7 | 44.9 | 2.0 | 41.0 | 1.8 | 23.0 |
EURO STOXX | 7,970.6 | 5,768.9 | 19.8 | 6.9 | 288.8 | 0.9 | 5.0 | 0.0 | 5.9 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
Germany | 41.0 |
---|---|
Italy | 18.6 |
France | 17.8 |
Netherlands | 14.3 |
Belgium | 8.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Financial Services | 6.7 | 6.7 | 18.4 | 20.4 | 29.4 | N/A | N/A | 18.6 | 6.5 | 5.4 |
EURO STOXX | 7.2 | 7.2 | 12.1 | 17.5 | 36.5 | N/A | N/A | 12.3 | 5.6 | 6.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Financial Services | N/A | N/A | 12.1 | 16.0 | 19.4 | N/A | N/A | 1.2 | 0.3 | 0.2 |
EURO STOXX | N/A | N/A | 12.1 | 16.3 | 19.6 | N/A | N/A | 0.7 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Financial Services | 0.6 | 0.6 | 0.7 | 0.8 | 0.9 | 8.7 | 8.7 | 8.8 | 9.7 | 10.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Financial Services | 0.6 | 0.6 | 0.7 | 0.8 | 0.9 | -0.6 | -0.6 | 0.6 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2025
SUPERSECTOR INDICES
EURO STOXX Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Financial Services | 16.2 | 16.3 | 15.5 | 15.5 | 1.8 | 2.7 | 2.2 | 8.2 |
EURO STOXX | 17.8 | 14.7 | 15.8 | 15.8 | 1.9 | 2.8 | 1.2 | -10.1 |
Performance and annual returns
EURO STOXX Financial Services | |
---|---|
536371200000 | 119.37 |
536457600000 | 119.37 |
536544000000 | 118.5 |
536803200000 | 119.75 |
536889600000 | 120.44 |
536976000000 | 121.1 |
537062400000 | 120.84 |
537148800000 | 120.7 |
537408000000 | 122.26 |
537494400000 | 121.07 |
537580800000 | 121.34 |
537667200000 | 122.46 |
537753600000 | 122.56 |
538012800000 | 122.1 |
538099200000 | 121.92 |
538185600000 | 122.39 |
538272000000 | 122.27 |
538358400000 | 123.81 |
538617600000 | 123.5 |
538704000000 | 123.38 |
538790400000 | 122.48 |
538876800000 | 122.02 |
538963200000 | 123.49 |
539222400000 | 122.23 |
539308800000 | 121.74 |
539395200000 | 121.33 |
539481600000 | 120.96 |
539568000000 | 120.66 |
539827200000 | 120.94 |
539913600000 | 120.24 |
540000000000 | 119.98 |
540086400000 | 120.36 |
540172800000 | 120.64 |
540432000000 | 120.96 |
540518400000 | 120.46 |
540604800000 | 120.36 |
540691200000 | 120.96 |
540777600000 | 121.48 |
541036800000 | 121.75 |
541123200000 | 122.33 |
541209600000 | 121.47 |
541296000000 | 122.16 |
541382400000 | 122.34 |
541641600000 | 122.86 |
541728000000 | 122.42 |
541814400000 | 123.62 |
541900800000 | 124.13 |
541987200000 | 123.63 |
542246400000 | 123.97 |
542332800000 | 123.1 |
542419200000 | 123.06 |
542505600000 | 123.79 |
542592000000 | 124.39 |
542851200000 | 124.91 |
542937600000 | 124.1 |
543024000000 | 125.75 |
543110400000 | 125.48 |
543196800000 | 125.95 |
543456000000 | 126.12 |
543542400000 | 126.74 |
543628800000 | 127.04 |
543715200000 | 126.88 |
543801600000 | 127.51 |
544060800000 | 127.01 |
544147200000 | 125.82 |
544233600000 | 127.16 |
544320000000 | 127.34 |
544406400000 | 128.14 |
544665600000 | 128.03 |
544752000000 | 127.1 |
544838400000 | 126.55 |
544924800000 | 126.58 |
545011200000 | 127.01 |
545270400000 | 126.77 |
545356800000 | 127.72 |
545443200000 | 127.43 |
545529600000 | 128.73 |
545616000000 | 128.93 |
545875200000 | 129.02 |
545961600000 | 128.43 |
546048000000 | 129.33 |
546134400000 | 130.03 |
546220800000 | 130.54 |
546480000000 | 129.16 |
546566400000 | 128.73 |
546652800000 | 128.9 |
546739200000 | 128.9 |
546825600000 | 129.42 |
547084800000 | 129.72 |
547171200000 | 128.22 |
547257600000 | 127.5 |
547344000000 | 128.24 |
547430400000 | 128.14 |
547689600000 | 128.18 |
547776000000 | 126.63 |
547862400000 | 126.3 |
547948800000 | 126.35 |
548035200000 | 123.92 |
548294400000 | 123.82 |
548380800000 | 123.63 |
548467200000 | 122.88 |
548553600000 | 121.88 |
548640000000 | 122.52 |
548899200000 | 122.95 |
548985600000 | 123.58 |
549072000000 | 124.37 |
549158400000 | 124.61 |
549244800000 | 124 |
549504000000 | 123.56 |
549590400000 | 122.39 |
549676800000 | 122.08 |
549763200000 | 122.81 |
549849600000 | 122.33 |
550108800000 | 122.55 |
550195200000 | 122.76 |
550281600000 | 121.13 |
550368000000 | 122.21 |
550454400000 | 122.98 |
550713600000 | 124.47 |
550800000000 | 126.19 |
550886400000 | 125.58 |
550972800000 | 124.89 |
551059200000 | 124.13 |
551318400000 | 124.8 |
551404800000 | 125.15 |
551491200000 | 124.32 |
551577600000 | 124.03 |
551664000000 | 124.24 |
551923200000 | 123.79 |
552009600000 | 123.18 |
552096000000 | 122.6 |
552182400000 | 123.13 |
552268800000 | 125.14 |
552528000000 | 125.04 |
552614400000 | 124.77 |
552700800000 | 124.95 |
552787200000 | 125.05 |
552873600000 | 125.7 |
553132800000 | 125.66 |
553219200000 | 126.09 |
553305600000 | 125.69 |
553392000000 | 125.92 |
553478400000 | 126.76 |
553737600000 | 126.64 |
553824000000 | 125.73 |
553910400000 | 125.47 |
553996800000 | 124.48 |
554083200000 | 124.86 |
554342400000 | 125.97 |
554428800000 | 126.6 |
554515200000 | 127.48 |
554601600000 | 127.68 |
554688000000 | 126.71 |
554947200000 | 126.38 |
555033600000 | 124.03 |
555120000000 | 122.69 |
555206400000 | 122.52 |
555292800000 | 122.32 |
555552000000 | 120.88 |
555638400000 | 119.86 |
555724800000 | 121.41 |
555811200000 | 122.13 |
555897600000 | 122.34 |
556156800000 | 121.55 |
556243200000 | 120.74 |
556329600000 | 119.68 |
556416000000 | 120.84 |
556502400000 | 121.61 |
556761600000 | 121.5 |
556848000000 | 121.1 |
556934400000 | 122.72 |
557020800000 | 123.6 |
557107200000 | 123.32 |
557366400000 | 124.5 |
557452800000 | 123.8 |
557539200000 | 123.72 |
557625600000 | 123.66 |
557712000000 | 124.26 |
557971200000 | 123.27 |
558057600000 | 122.23 |
558144000000 | 122.05 |
558230400000 | 121.39 |
558316800000 | 121.97 |
558576000000 | 121.31 |
558662400000 | 120.8 |
558748800000 | 120.02 |
558835200000 | 120.63 |
558921600000 | 120.79 |
559180800000 | 120.07 |
559267200000 | 119.63 |
559353600000 | 121.59 |
559440000000 | 121.1 |
559526400000 | 120.81 |
559785600000 | 120.85 |
559872000000 | 120.59 |
559958400000 | 120.16 |
560044800000 | 120.21 |
560131200000 | 120.6 |
560390400000 | 121.48 |
560476800000 | 121.87 |
560563200000 | 121.54 |
560649600000 | 122.74 |
560736000000 | 121.99 |
560995200000 | 120.65 |
561081600000 | 120 |
561168000000 | 119.11 |
561254400000 | 116.61 |
561340800000 | 115.71 |
561600000000 | 106.92 |
561686400000 | 103.58 |
561772800000 | 108.16 |
561859200000 | 106.13 |
561945600000 | 104.07 |
562204800000 | 97.86 |
562291200000 | 97.81 |
562377600000 | 91.29 |
562464000000 | 90.61 |
562550400000 | 93.3 |
562809600000 | 92.97 |
562896000000 | 91.98 |
562982400000 | 90.08 |
563068800000 | 89.15 |
563155200000 | 88.48 |
563414400000 | 87.58 |
563500800000 | 82.96 |
563587200000 | 83.49 |
563673600000 | 86.75 |
563760000000 | 86.54 |
564019200000 | 90.12 |
564105600000 | 89.35 |
564192000000 | 89.7 |
564278400000 | 88.96 |
564364800000 | 86.9 |
564624000000 | 88.59 |
564710400000 | 90.41 |
564796800000 | 90.87 |
564883200000 | 91.95 |
564969600000 | 91.83 |
565228800000 | 90.68 |
565315200000 | 89.86 |
565401600000 | 89.97 |
565488000000 | 89.62 |
565574400000 | 87.33 |
565833600000 | 85.92 |
565920000000 | 86.11 |
566006400000 | 86.26 |
566092800000 | 86.41 |
566179200000 | 85.54 |
566438400000 | 86.48 |
566524800000 | 87.21 |
566611200000 | 88.7 |
566697600000 | 89.63 |
566784000000 | 88.54 |
567043200000 | 88.51 |
567129600000 | 88.71 |
567216000000 | 89.89 |
567302400000 | 89.86 |
567388800000 | 89.82 |
567648000000 | 89.36 |
567734400000 | 88.46 |
567820800000 | 89.36 |
567907200000 | 88.2 |
567993600000 | 88.2 |
568252800000 | 87.66 |
568339200000 | 89.03 |
568425600000 | 90.37 |
568512000000 | 91.51 |
568598400000 | 91.45 |
568857600000 | 89.81 |
568944000000 | 90.13 |
569030400000 | 89.08 |
569116800000 | 88.95 |
569203200000 | 89.66 |
569462400000 | 90.3 |
569548800000 | 89.64 |
569635200000 | 88.08 |
569721600000 | 87.32 |
569808000000 | 86.38 |
570067200000 | 86.55 |
570153600000 | 86.73 |
570240000000 | 86.66 |
570326400000 | 85.73 |
570412800000 | 85.52 |
570672000000 | 85.02 |
570758400000 | 84.92 |
570844800000 | 86.2 |
570931200000 | 87.43 |
571017600000 | 88.18 |
571276800000 | 88.35 |
571363200000 | 88.73 |
571449600000 | 89.9 |
571536000000 | 89.98 |
571622400000 | 90.84 |
571881600000 | 91.89 |
571968000000 | 92.35 |
572054400000 | 93.42 |
572140800000 | 93.79 |
572227200000 | 93.74 |
572486400000 | 95.46 |
572572800000 | 95.95 |
572659200000 | 96.75 |
572745600000 | 96.81 |
572832000000 | 96.89 |
573091200000 | 97.26 |
573177600000 | 102.7 |
573264000000 | 102.72 |
573350400000 | 102.2 |
573436800000 | 102.15 |
573696000000 | 101.63 |
573782400000 | 102.08 |
573868800000 | 102.43 |
573955200000 | 102.82 |
574041600000 | 102.11 |
574300800000 | 101.73 |
574387200000 | 100.76 |
574473600000 | 101.38 |
574560000000 | 99.7 |
574646400000 | 104.11 |
574905600000 | 103.27 |
574992000000 | 102.58 |
575078400000 | 102.79 |
575164800000 | 103.13 |
575251200000 | 103.21 |
575510400000 | 101.76 |
575596800000 | 100.22 |
575683200000 | 100.75 |
575769600000 | 99.3 |
575856000000 | 99.23 |
576115200000 | 99.31 |
576201600000 | 97.07 |
576288000000 | 96.58 |
576374400000 | 95.44 |
576460800000 | 94.31 |
576720000000 | 94.54 |
576806400000 | 94.64 |
576892800000 | 95.44 |
576979200000 | 95.32 |
577065600000 | 93.97 |
577324800000 | 93.28 |
577411200000 | 93.31 |
577497600000 | 93.51 |
577584000000 | 93.02 |
577670400000 | 93.85 |
577929600000 | 94.31 |
578016000000 | 94.65 |
578102400000 | 94.19 |
578188800000 | 94.56 |
578275200000 | 93.97 |
578534400000 | 93.86 |
578620800000 | 93.59 |
578707200000 | 94.36 |
578793600000 | 94.55 |
578880000000 | 94.26 |
579139200000 | 93.06 |
579225600000 | 93.16 |
579312000000 | 92.58 |
579398400000 | 91.98 |
579484800000 | 91.54 |
579744000000 | 91.81 |
579830400000 | 93.06 |
579916800000 | 93.16 |
580003200000 | 92.04 |
580089600000 | 92.63 |
580348800000 | 92.23 |
580435200000 | 92.83 |
580521600000 | 93.94 |
580608000000 | 94.06 |
580694400000 | 94.25 |
580953600000 | 94.36 |
581040000000 | 95.13 |
581126400000 | 95.51 |
581212800000 | 97.48 |
581299200000 | 95.34 |
581558400000 | 95.51 |
581644800000 | 95.86 |
581731200000 | 97.35 |
581817600000 | 97.52 |
581904000000 | 97.95 |
582163200000 | 97.28 |
582249600000 | 97.2 |
582336000000 | 97.25 |
582422400000 | 97.04 |
582508800000 | 97.29 |
582768000000 | 97.49 |
582854400000 | 97.7 |
582940800000 | 97.17 |
583027200000 | 99.04 |
583113600000 | 99.99 |
583372800000 | 100.76 |
583459200000 | 99.67 |
583545600000 | 99.49 |
583632000000 | 100.04 |
583718400000 | 100.08 |
583977600000 | 100.24 |
584064000000 | 101.03 |
584150400000 | 102.25 |
584236800000 | 101.4 |
584323200000 | 101.38 |
584582400000 | 100.95 |
584668800000 | 100.23 |
584755200000 | 98.89 |
584841600000 | 99.13 |
584928000000 | 100.06 |
585187200000 | 99.51 |
585273600000 | 98.2 |
585360000000 | 98.6 |
585446400000 | 98.69 |
585532800000 | 98.51 |
585792000000 | 97.88 |
585878400000 | 98.64 |
585964800000 | 99.25 |
586051200000 | 99.52 |
586137600000 | 100.07 |
586396800000 | 100.64 |
586483200000 | 100.34 |
586569600000 | 100.06 |
586656000000 | 99.88 |
586742400000 | 100.34 |
587001600000 | 99.43 |
587088000000 | 99.75 |
587174400000 | 98.2 |
587260800000 | 97.21 |
587347200000 | 98.16 |
587606400000 | 97.99 |
587692800000 | 98.08 |
587779200000 | 96.96 |
587865600000 | 97.08 |
587952000000 | 97.41 |
588211200000 | 97.69 |
588297600000 | 96.93 |
588384000000 | 97.05 |
588470400000 | 96.46 |
588556800000 | 96.19 |
588816000000 | 95.61 |
588902400000 | 95.47 |
588988800000 | 95.62 |
589075200000 | 95.32 |
589161600000 | 95.05 |
589420800000 | 96.02 |
589507200000 | 95.89 |
589593600000 | 97.11 |
589680000000 | 97.96 |
589766400000 | 97.19 |
590025600000 | 97.01 |
590112000000 | 97.39 |
590198400000 | 98.04 |
590284800000 | 98.28 |
590371200000 | 98.45 |
590630400000 | 98.59 |
590716800000 | 98.84 |
590803200000 | 99.99 |
590889600000 | 100.49 |
590976000000 | 101.11 |
591235200000 | 101.62 |
591321600000 | 101.34 |
591408000000 | 101.85 |
591494400000 | 103.17 |
591580800000 | 103.09 |
591840000000 | 103.8 |
591926400000 | 104.12 |
592012800000 | 104.88 |
592099200000 | 105.45 |
592185600000 | 105.35 |
592444800000 | 105.83 |
592531200000 | 104.85 |
592617600000 | 105.02 |
592704000000 | 104.91 |
592790400000 | 104.82 |
593049600000 | 105.01 |
593136000000 | 105.29 |
593222400000 | 105.27 |
593308800000 | 104.54 |
593395200000 | 104.93 |
593654400000 | 105.5 |
593740800000 | 105.12 |
593827200000 | 106.56 |
593913600000 | 105 |
594000000000 | 105.63 |
594259200000 | 105.46 |
594345600000 | 105.62 |
594432000000 | 105.81 |
594518400000 | 106.08 |
594604800000 | 106.35 |
594864000000 | 105.38 |
594950400000 | 106.22 |
595036800000 | 106.19 |
595123200000 | 106.69 |
595209600000 | 106.62 |
595468800000 | 105.05 |
595555200000 | 104.71 |
595641600000 | 105.21 |
595728000000 | 105.04 |
595814400000 | 105.01 |
596073600000 | 104.19 |
596160000000 | 104.37 |
596246400000 | 105.03 |
596332800000 | 105.35 |
596419200000 | 105.05 |
596678400000 | 104.97 |
596764800000 | 104.68 |
596851200000 | 105.6 |
596937600000 | 105.45 |
597024000000 | 104.96 |
597283200000 | 104.47 |
597369600000 | 104.82 |
597456000000 | 104.96 |
597542400000 | 104.95 |
597628800000 | 106.68 |
597888000000 | 105.66 |
597974400000 | 105.06 |
598060800000 | 105.14 |
598147200000 | 104.64 |
598233600000 | 105.18 |
598492800000 | 104.93 |
598579200000 | 105.88 |
598665600000 | 108.04 |
598752000000 | 106.79 |
598838400000 | 108.86 |
599097600000 | 108.87 |
599184000000 | 108.52 |
599270400000 | 108.32 |
599356800000 | 108.95 |
599443200000 | 108.93 |
599702400000 | 109.55 |
599788800000 | 110.03 |
599875200000 | 110.16 |
599961600000 | 110.28 |
600048000000 | 110.61 |
600307200000 | 110.78 |
600393600000 | 110.57 |
600480000000 | 111.02 |
600566400000 | 111.03 |
600652800000 | 111.7 |
600912000000 | 112.29 |
600998400000 | 112.38 |
601084800000 | 111.87 |
601171200000 | 112.03 |
601257600000 | 111.75 |
601516800000 | 111.14 |
601603200000 | 112.99 |
601689600000 | 113.54 |
601776000000 | 112.97 |
601862400000 | 113.05 |
602121600000 | 113.24 |
602208000000 | 113.25 |
602294400000 | 112.37 |
602380800000 | 112.23 |
602467200000 | 112.57 |
602726400000 | 112.41 |
602812800000 | 111.86 |
602899200000 | 112.61 |
602985600000 | 112.88 |
603072000000 | 113.53 |
603331200000 | 112.23 |
603417600000 | 111.76 |
603504000000 | 110.48 |
603590400000 | 110.73 |
603676800000 | 110.52 |
603936000000 | 111.44 |
604022400000 | 111.91 |
604108800000 | 111.74 |
604195200000 | 110.22 |
604281600000 | 111.25 |
604540800000 | 108.68 |
604627200000 | 109.73 |
604713600000 | 109.78 |
604800000000 | 110.04 |
604886400000 | 111.06 |
605145600000 | 111.36 |
605232000000 | 110.76 |
605318400000 | 110.23 |
605404800000 | 110.42 |
605491200000 | 109.94 |
605750400000 | 109.84 |
605836800000 | 109.73 |
605923200000 | 110.28 |
606009600000 | 110.96 |
606096000000 | 110.65 |
606355200000 | 107.37 |
606441600000 | 110.54 |
606528000000 | 110.95 |
606614400000 | 111.19 |
606700800000 | 111.34 |
606960000000 | 111.2 |
607046400000 | 111.72 |
607132800000 | 112.37 |
607219200000 | 112.05 |
607305600000 | 112.08 |
607564800000 | 112.85 |
607651200000 | 113.56 |
607737600000 | 113.6 |
607824000000 | 113 |
607910400000 | 113.46 |
608169600000 | 113.72 |
608256000000 | 114.46 |
608342400000 | 114.4 |
608428800000 | 114.26 |
608515200000 | 114.98 |
608774400000 | 115.92 |
608860800000 | 116.6 |
608947200000 | 116.56 |
609033600000 | 115.79 |
609120000000 | 116.39 |
609379200000 | 116.39 |
609465600000 | 115.8 |
609552000000 | 115.17 |
609638400000 | 114.98 |
609724800000 | 115.12 |
609984000000 | 115.26 |
610070400000 | 115.3 |
610156800000 | 115.25 |
610243200000 | 115.22 |
610329600000 | 115.61 |
610588800000 | 115.28 |
610675200000 | 115.38 |
610761600000 | 115.53 |
610848000000 | 115.1 |
610934400000 | 115.59 |
611193600000 | 115.27 |
611280000000 | 115.37 |
611366400000 | 114.93 |
611452800000 | 116.6 |
611539200000 | 116.72 |
611798400000 | 117.12 |
611884800000 | 117.52 |
611971200000 | 117.28 |
612057600000 | 118.84 |
612144000000 | 119.46 |
612403200000 | 119.57 |
612489600000 | 119.15 |
612576000000 | 119.03 |
612662400000 | 119.39 |
612748800000 | 119.82 |
613008000000 | 120.32 |
613094400000 | 120.28 |
613180800000 | 120.29 |
613267200000 | 120.82 |
613353600000 | 121.11 |
613612800000 | 121.25 |
613699200000 | 121.62 |
613785600000 | 121.88 |
613872000000 | 121.46 |
613958400000 | 121.63 |
614217600000 | 121.28 |
614304000000 | 121.55 |
614390400000 | 121.12 |
614476800000 | 120.69 |
614563200000 | 121.1 |
614822400000 | 121.04 |
614908800000 | 120.92 |
614995200000 | 121.37 |
615081600000 | 121.23 |
615168000000 | 120.3 |
615427200000 | 120.08 |
615513600000 | 120.17 |
615600000000 | 119.72 |
615686400000 | 120.51 |
615772800000 | 121.42 |
616032000000 | 122.71 |
616118400000 | 125.21 |
616204800000 | 125.45 |
616291200000 | 126.65 |
616377600000 | 126.54 |
616636800000 | 126.55 |
616723200000 | 126.66 |
616809600000 | 127.45 |
616896000000 | 127.28 |
616982400000 | 127.83 |
617241600000 | 126.02 |
617328000000 | 126.22 |
617414400000 | 127.17 |
617500800000 | 128 |
617587200000 | 128.16 |
617846400000 | 128.31 |
617932800000 | 129 |
618019200000 | 129.59 |
618105600000 | 129.9 |
618192000000 | 130.78 |
618451200000 | 130.99 |
618537600000 | 131.8 |
618624000000 | 131.77 |
618710400000 | 131.87 |
618796800000 | 132.77 |
619056000000 | 133.12 |
619142400000 | 132.35 |
619228800000 | 133.85 |
619315200000 | 134.58 |
619401600000 | 133.36 |
619660800000 | 133.62 |
619747200000 | 132.92 |
619833600000 | 133.39 |
619920000000 | 134 |
620006400000 | 135.59 |
620265600000 | 134.96 |
620352000000 | 134.25 |
620438400000 | 135.01 |
620524800000 | 134.6 |
620611200000 | 135.16 |
620870400000 | 136.46 |
620956800000 | 137.35 |
621043200000 | 136.94 |
621129600000 | 137.94 |
621216000000 | 138.87 |
621475200000 | 139.05 |
621561600000 | 139.46 |
621648000000 | 140.17 |
621734400000 | 140.37 |
621820800000 | 141.19 |
622080000000 | 141.4 |
622166400000 | 140.33 |
622252800000 | 139.66 |
622339200000 | 139.62 |
622425600000 | 140.1 |
622684800000 | 139.6 |
622771200000 | 139.98 |
622857600000 | 140.94 |
622944000000 | 141.47 |
623030400000 | 140 |
623289600000 | 138.56 |
623376000000 | 139.88 |
623462400000 | 139.89 |
623548800000 | 140.26 |
623635200000 | 140.71 |
623894400000 | 141.87 |
623980800000 | 142.7 |
624067200000 | 141.91 |
624153600000 | 141.72 |
624240000000 | 141.7 |
624499200000 | 133.46 |
624585600000 | 135.49 |
624672000000 | 134.24 |
624758400000 | 136.52 |
624844800000 | 137.43 |
625104000000 | 136.99 |
625190400000 | 135.19 |
625276800000 | 134.07 |
625363200000 | 133.7 |
625449600000 | 131.42 |
625708800000 | 131.88 |
625795200000 | 133.48 |
625881600000 | 133.22 |
625968000000 | 134.19 |
626054400000 | 133.35 |
626313600000 | 131.82 |
626400000000 | 130.55 |
626486400000 | 131.28 |
626572800000 | 132.37 |
626659200000 | 133.33 |
626918400000 | 134.04 |
627004800000 | 134.53 |
627091200000 | 133.94 |
627177600000 | 134.2 |
627264000000 | 135.01 |
627523200000 | 135.56 |
627609600000 | 136.32 |
627696000000 | 136.95 |
627782400000 | 137.21 |
627868800000 | 138.66 |
628128000000 | 138.74 |
628214400000 | 139.05 |
628300800000 | 139.3 |
628387200000 | 140.23 |
628473600000 | 139.67 |
628732800000 | 140.17 |
628819200000 | 140.22 |
628905600000 | 141.01 |
628992000000 | 142.26 |
629078400000 | 142.46 |
629337600000 | 141.83 |
629424000000 | 141.65 |
629510400000 | 141.77 |
629596800000 | 141.8 |
629683200000 | 142.42 |
629942400000 | 142.14 |
630028800000 | 141.66 |
630115200000 | 142.17 |
630201600000 | 143.75 |
630288000000 | 143.75 |
630547200000 | 143.68 |
630633600000 | 143.7 |
630720000000 | 143.36 |
630806400000 | 144.48 |
630892800000 | 145 |
631152000000 | 145 |
631238400000 | 144.55 |
631324800000 | 145.1 |
631411200000 | 146.23 |
631497600000 | 145.85 |
631756800000 | 146.14 |
631843200000 | 145.91 |
631929600000 | 146.35 |
632016000000 | 147.54 |
632102400000 | 147.6 |
632361600000 | 147 |
632448000000 | 145.9 |
632534400000 | 147.12 |
632620800000 | 145.65 |
632707200000 | 145.54 |
632966400000 | 146.04 |
633052800000 | 144.58 |
633139200000 | 141.99 |
633225600000 | 142.82 |
633312000000 | 142.45 |
633571200000 | 142.29 |
633657600000 | 142.65 |
633744000000 | 142.32 |
633830400000 | 142.61 |
633916800000 | 142.91 |
634176000000 | 143.15 |
634262400000 | 142.54 |
634348800000 | 141.09 |
634435200000 | 140.69 |
634521600000 | 140.2 |
634780800000 | 138.47 |
634867200000 | 136.68 |
634953600000 | 136.83 |
635040000000 | 136.59 |
635126400000 | 137.64 |
635385600000 | 136.57 |
635472000000 | 135.15 |
635558400000 | 134.7 |
635644800000 | 135.18 |
635731200000 | 134.36 |
635990400000 | 133.11 |
636076800000 | 135.13 |
636163200000 | 135.98 |
636249600000 | 135.73 |
636336000000 | 136.63 |
636595200000 | 137.38 |
636681600000 | 137.3 |
636768000000 | 137.83 |
636854400000 | 138.35 |
636940800000 | 139.63 |
637200000000 | 139.17 |
637286400000 | 139.14 |
637372800000 | 140.73 |
637459200000 | 141.45 |
637545600000 | 141.92 |
637804800000 | 141.95 |
637891200000 | 141.15 |
637977600000 | 141.41 |
638064000000 | 140.02 |
638150400000 | 139.71 |
638409600000 | 140.56 |
638496000000 | 140.16 |
638582400000 | 139.69 |
638668800000 | 139.6 |
638755200000 | 140.25 |
639014400000 | 139.54 |
639100800000 | 140.87 |
639187200000 | 141.5 |
639273600000 | 141.96 |
639360000000 | 143.12 |
639619200000 | 142.95 |
639705600000 | 144.15 |
639792000000 | 146 |
639878400000 | 146.04 |
639964800000 | 146.14 |
640224000000 | 146.04 |
640310400000 | 147.36 |
640396800000 | 146.44 |
640483200000 | 146.55 |
640569600000 | 147.4 |
640828800000 | 146.55 |
640915200000 | 146.12 |
641001600000 | 145.46 |
641088000000 | 145.05 |
641174400000 | 144.55 |
641433600000 | 144.57 |
641520000000 | 144.44 |
641606400000 | 144.29 |
641692800000 | 145.73 |
641779200000 | 145.75 |
642038400000 | 146.04 |
642124800000 | 146.67 |
642211200000 | 146.51 |
642297600000 | 146.46 |
642384000000 | 145.96 |
642643200000 | 146.19 |
642729600000 | 147.16 |
642816000000 | 146.97 |
642902400000 | 147.45 |
642988800000 | 147.24 |
643248000000 | 146.61 |
643334400000 | 146.93 |
643420800000 | 147.46 |
643507200000 | 147.58 |
643593600000 | 146.88 |
643852800000 | 146.11 |
643939200000 | 146.98 |
644025600000 | 148.02 |
644112000000 | 147.33 |
644198400000 | 146.89 |
644457600000 | 147.43 |
644544000000 | 146.75 |
644630400000 | 145.66 |
644716800000 | 146.01 |
644803200000 | 145.14 |
645062400000 | 145 |
645148800000 | 145.12 |
645235200000 | 145.22 |
645321600000 | 146 |
645408000000 | 143.9 |
645667200000 | 143.03 |
645753600000 | 143.64 |
645840000000 | 143.06 |
645926400000 | 142.89 |
646012800000 | 143.3 |
646272000000 | 143.41 |
646358400000 | 143.97 |
646444800000 | 143.92 |
646531200000 | 144.49 |
646617600000 | 144.41 |
646876800000 | 143.59 |
646963200000 | 143.33 |
647049600000 | 142.74 |
647136000000 | 142.19 |
647222400000 | 141.1 |
647481600000 | 141.29 |
647568000000 | 141.27 |
647654400000 | 142.17 |
647740800000 | 142.27 |
647827200000 | 141.9 |
648086400000 | 142.24 |
648172800000 | 143.13 |
648259200000 | 143.11 |
648345600000 | 143.25 |
648432000000 | 143.8 |
648691200000 | 141.72 |
648777600000 | 141.77 |
648864000000 | 142 |
648950400000 | 141.18 |
649036800000 | 140.78 |
649296000000 | 140.1 |
649382400000 | 140.24 |
649468800000 | 139.24 |
649555200000 | 136.48 |
649641600000 | 134.33 |
649900800000 | 127.78 |
649987200000 | 128.41 |
650073600000 | 127.03 |
650160000000 | 127.31 |
650246400000 | 126.6 |
650505600000 | 123.95 |
650592000000 | 123.91 |
650678400000 | 122.81 |
650764800000 | 123.76 |
650851200000 | 120.79 |
651110400000 | 117.04 |
651196800000 | 114.51 |
651283200000 | 115.8 |
651369600000 | 113.46 |
651456000000 | 115.21 |
651715200000 | 119.06 |
651801600000 | 119.7 |
651888000000 | 119.19 |
651974400000 | 119.73 |
652060800000 | 118.73 |
652320000000 | 116.93 |
652406400000 | 115.07 |
652492800000 | 115.39 |
652579200000 | 113.51 |
652665600000 | 112.85 |
652924800000 | 114.18 |
653011200000 | 113.48 |
653097600000 | 113.57 |
653184000000 | 113.02 |
653270400000 | 111.55 |
653529600000 | 109.88 |
653616000000 | 107.92 |
653702400000 | 106.44 |
653788800000 | 104.78 |
653875200000 | 103 |
654134400000 | 101.48 |
654220800000 | 99.55 |
654307200000 | 100.82 |
654393600000 | 102.25 |
654480000000 | 101.04 |
654739200000 | 102.74 |
654825600000 | 104.87 |
654912000000 | 103.69 |
654998400000 | 103.11 |
655084800000 | 101.8 |
655344000000 | 102.73 |
655430400000 | 101.72 |
655516800000 | 100.31 |
655603200000 | 101.07 |
655689600000 | 102.63 |
655948800000 | 103.66 |
656035200000 | 104.7 |
656121600000 | 105.04 |
656208000000 | 106.07 |
656294400000 | 106.44 |
656553600000 | 106.59 |
656640000000 | 108.55 |
656726400000 | 109.35 |
656812800000 | 108.45 |
656899200000 | 105.94 |
657158400000 | 105.89 |
657244800000 | 105.74 |
657331200000 | 106.32 |
657417600000 | 106.35 |
657504000000 | 105.66 |
657763200000 | 104.77 |
657849600000 | 104.64 |
657936000000 | 103.32 |
658022400000 | 101.83 |
658108800000 | 101.88 |
658368000000 | 102.5 |
658454400000 | 103.19 |
658540800000 | 102.09 |
658627200000 | 102.06 |
658713600000 | 102.26 |
658972800000 | 102.67 |
659059200000 | 102.81 |
659145600000 | 102.61 |
659232000000 | 102.56 |
659318400000 | 102.31 |
659577600000 | 101.48 |
659664000000 | 101 |
659750400000 | 100.79 |
659836800000 | 101.45 |
659923200000 | 100.8 |
660182400000 | 102.88 |
660268800000 | 102.78 |
660355200000 | 103.46 |
660441600000 | 104.49 |
660528000000 | 105.02 |
660787200000 | 104.68 |
660873600000 | 104.29 |
660960000000 | 104.38 |
661046400000 | 104.8 |
661132800000 | 104.41 |
661392000000 | 102.92 |
661478400000 | 102.11 |
661564800000 | 101.91 |
661651200000 | 100.25 |
661737600000 | 99.77 |
661996800000 | 99.17 |
662083200000 | 99.68 |
662169600000 | 99.15 |
662256000000 | 98.85 |
662342400000 | 99.33 |
662601600000 | 98.95 |
662688000000 | 98.95 |
662774400000 | 98.17 |
662860800000 | 98.18 |
662947200000 | 98.83 |
663206400000 | 97.39 |
663292800000 | 96.53 |
663379200000 | 97.64 |
663465600000 | 96.87 |
663552000000 | 96.42 |
663811200000 | 94.04 |
663897600000 | 95.04 |
663984000000 | 95 |
664070400000 | 99.58 |
664156800000 | 98.88 |
664416000000 | 98.43 |
664502400000 | 97.46 |
664588800000 | 96.9 |
664675200000 | 98.09 |
664761600000 | 98.66 |
665020800000 | 98.73 |
665107200000 | 98.27 |
665193600000 | 99.6 |
665280000000 | 99.59 |
665366400000 | 99.17 |
665625600000 | 99.84 |
665712000000 | 100.79 |
665798400000 | 101.23 |
665884800000 | 102.04 |
665971200000 | 103.16 |
666230400000 | 104.25 |
666316800000 | 104.46 |
666403200000 | 104.59 |
666489600000 | 105.91 |
666576000000 | 107.01 |
666835200000 | 108.93 |
666921600000 | 110.97 |
667008000000 | 110.05 |
667094400000 | 110.85 |
667180800000 | 112.24 |
667440000000 | 112.95 |
667526400000 | 112.44 |
667612800000 | 112.36 |
667699200000 | 113.34 |
667785600000 | 112.28 |
668044800000 | 112.61 |
668131200000 | 114.03 |
668217600000 | 115.69 |
668304000000 | 116.35 |
668390400000 | 116.91 |
668649600000 | 116.58 |
668736000000 | 115.97 |
668822400000 | 115.36 |
668908800000 | 117.08 |
668995200000 | 117.67 |
669254400000 | 117.77 |
669340800000 | 116.61 |
669427200000 | 116.04 |
669513600000 | 116.72 |
669600000000 | 116.46 |
669859200000 | 116.64 |
669945600000 | 115.92 |
670032000000 | 116.06 |
670118400000 | 117.26 |
670204800000 | 117.39 |
670464000000 | 118.08 |
670550400000 | 117.1 |
670636800000 | 117.98 |
670723200000 | 117.76 |
670809600000 | 118.14 |
671068800000 | 117.74 |
671155200000 | 117.53 |
671241600000 | 116.6 |
671328000000 | 117.1 |
671414400000 | 117.48 |
671673600000 | 116.67 |
671760000000 | 115.78 |
671846400000 | 116.67 |
671932800000 | 117.16 |
672019200000 | 117.26 |
672278400000 | 116.14 |
672364800000 | 116.25 |
672451200000 | 116.17 |
672537600000 | 116.63 |
672624000000 | 115.1 |
672883200000 | 115.56 |
672969600000 | 115.67 |
673056000000 | 115.92 |
673142400000 | 116.72 |
673228800000 | 116.9 |
673488000000 | 116.93 |
673574400000 | 116.58 |
673660800000 | 116.13 |
673747200000 | 116.21 |
673833600000 | 117.06 |
674092800000 | 116.44 |
674179200000 | 116.62 |
674265600000 | 115.87 |
674352000000 | 115.94 |
674438400000 | 115.73 |
674697600000 | 115.69 |
674784000000 | 115.35 |
674870400000 | 115.06 |
674956800000 | 114.77 |
675043200000 | 115.07 |
675302400000 | 114.79 |
675388800000 | 115.1 |
675475200000 | 115.9 |
675561600000 | 116.37 |
675648000000 | 117.61 |
675907200000 | 118.03 |
675993600000 | 118.05 |
676080000000 | 118.19 |
676166400000 | 117.98 |
676252800000 | 117.67 |
676512000000 | 117.43 |
676598400000 | 118.3 |
676684800000 | 117.56 |
676771200000 | 117.36 |
676857600000 | 117.73 |
677116800000 | 116.81 |
677203200000 | 116.71 |
677289600000 | 115.09 |
677376000000 | 115.33 |
677462400000 | 114.85 |
677721600000 | 113.7 |
677808000000 | 113.62 |
677894400000 | 113.33 |
677980800000 | 113.38 |
678067200000 | 112.66 |
678326400000 | 112.43 |
678412800000 | 112.21 |
678499200000 | 111.18 |
678585600000 | 110.5 |
678672000000 | 110.93 |
678931200000 | 109.84 |
679017600000 | 110.2 |
679104000000 | 110.7 |
679190400000 | 110.34 |
679276800000 | 110.58 |
679536000000 | 110.61 |
679622400000 | 110.74 |
679708800000 | 110.21 |
679795200000 | 110.31 |
679881600000 | 110.66 |
680140800000 | 110.54 |
680227200000 | 110.46 |
680313600000 | 110.72 |
680400000000 | 110.36 |
680486400000 | 110.4 |
680745600000 | 110.37 |
680832000000 | 110.61 |
680918400000 | 110.25 |
681004800000 | 110.81 |
681091200000 | 110.27 |
681350400000 | 110.58 |
681436800000 | 110.4 |
681523200000 | 110.98 |
681609600000 | 111.17 |
681696000000 | 111.16 |
681955200000 | 111.06 |
682041600000 | 111.13 |
682128000000 | 111.32 |
682214400000 | 111.45 |
682300800000 | 111.44 |
682560000000 | 103.71 |
682646400000 | 105.97 |
682732800000 | 108.02 |
682819200000 | 109.92 |
682905600000 | 110.34 |
683164800000 | 110.76 |
683251200000 | 110.7 |
683337600000 | 110.48 |
683424000000 | 110.44 |
683510400000 | 111.2 |
683769600000 | 111.71 |
683856000000 | 111.87 |
683942400000 | 111.7 |
684028800000 | 111.82 |
684115200000 | 111.81 |
684374400000 | 110.68 |
684460800000 | 110.21 |
684547200000 | 109.98 |
684633600000 | 110.19 |
684720000000 | 110.54 |
684979200000 | 110.63 |
685065600000 | 110.76 |
685152000000 | 110.94 |
685238400000 | 110.3 |
685324800000 | 110.26 |
685584000000 | 109.93 |
685670400000 | 110.38 |
685756800000 | 109.46 |
685843200000 | 108.47 |
685929600000 | 108.17 |
686188800000 | 108.4 |
686275200000 | 108.91 |
686361600000 | 108.85 |
686448000000 | 108.61 |
686534400000 | 108.08 |
686793600000 | 108 |
686880000000 | 108.06 |
686966400000 | 106.83 |
687052800000 | 106.91 |
687139200000 | 106.83 |
687398400000 | 106.66 |
687484800000 | 107.29 |
687571200000 | 107.49 |
687657600000 | 107.45 |
687744000000 | 107.24 |
688003200000 | 106.46 |
688089600000 | 106.38 |
688176000000 | 105.84 |
688262400000 | 105.53 |
688348800000 | 104.6 |
688608000000 | 105.31 |
688694400000 | 104.64 |
688780800000 | 104.55 |
688867200000 | 104.99 |
688953600000 | 104.94 |
689212800000 | 104.44 |
689299200000 | 104.49 |
689385600000 | 103.74 |
689472000000 | 103.88 |
689558400000 | 104.79 |
689817600000 | 104.22 |
689904000000 | 104.49 |
689990400000 | 104.49 |
690076800000 | 104.51 |
690163200000 | 104.21 |
690422400000 | 102.56 |
690508800000 | 101.45 |
690595200000 | 101.55 |
690681600000 | 101.28 |
690768000000 | 101.03 |
691027200000 | 100.93 |
691113600000 | 101.35 |
691200000000 | 101.71 |
691286400000 | 101.17 |
691372800000 | 100.85 |
691632000000 | 99.54 |
691718400000 | 99.78 |
691804800000 | 99.4 |
691891200000 | 99.14 |
691977600000 | 98.47 |
692236800000 | 98.05 |
692323200000 | 96.64 |
692409600000 | 96.15 |
692496000000 | 96.98 |
692582400000 | 98.39 |
692841600000 | 98.6 |
692928000000 | 98.32 |
693014400000 | 98.15 |
693100800000 | 96.87 |
693187200000 | 95.34 |
693446400000 | 95.57 |
693532800000 | 96.79 |
693619200000 | 96.79 |
693705600000 | 97.37 |
693792000000 | 98.27 |
694051200000 | 99.58 |
694137600000 | 100 |
694310400000 | 100.01 |
694396800000 | 99.23 |
694656000000 | 101.2 |
694742400000 | 101.5 |
694828800000 | 100.36 |
694915200000 | 101.17 |
695001600000 | 102.72 |
695260800000 | 102.46 |
695347200000 | 103.13 |
695433600000 | 104.37 |
695520000000 | 104.57 |
695606400000 | 104.19 |
695865600000 | 104.81 |
695952000000 | 105.01 |
696038400000 | 104.72 |
696124800000 | 104.71 |
696211200000 | 104.59 |
696470400000 | 106.17 |
696556800000 | 106.55 |
696643200000 | 105.89 |
696729600000 | 105.78 |
696816000000 | 105.08 |
697075200000 | 106.51 |
697161600000 | 105.88 |
697248000000 | 107.2 |
697334400000 | 106.35 |
697420800000 | 106.92 |
697680000000 | 105.22 |
697766400000 | 105.21 |
697852800000 | 105.35 |
697939200000 | 105.29 |
698025600000 | 105.01 |
698284800000 | 104.64 |
698371200000 | 105.65 |
698457600000 | 105.88 |
698544000000 | 106.54 |
698630400000 | 106.86 |
698889600000 | 107.07 |
698976000000 | 106.02 |
699062400000 | 107.23 |
699148800000 | 107.22 |
699235200000 | 106.55 |
699494400000 | 106.84 |
699580800000 | 106.85 |
699667200000 | 107.67 |
699753600000 | 106.96 |
699840000000 | 106.59 |
700099200000 | 106.56 |
700185600000 | 106.81 |
700272000000 | 106.87 |
700358400000 | 106.54 |
700444800000 | 106.12 |
700704000000 | 105.82 |
700790400000 | 105.71 |
700876800000 | 105.75 |
700963200000 | 106.21 |
701049600000 | 106.93 |
701308800000 | 105.26 |
701395200000 | 104.74 |
701481600000 | 105.04 |
701568000000 | 105.08 |
701654400000 | 104.3 |
701913600000 | 104.21 |
702000000000 | 104.14 |
702086400000 | 103.93 |
702172800000 | 104.57 |
702259200000 | 104.51 |
702518400000 | 104.82 |
702604800000 | 104.31 |
702691200000 | 102.44 |
702777600000 | 102.48 |
702864000000 | 103.64 |
703123200000 | 103.21 |
703209600000 | 103.3 |
703296000000 | 104.04 |
703382400000 | 102.75 |
703468800000 | 102.84 |
703728000000 | 104.3 |
703814400000 | 104.18 |
703900800000 | 103.71 |
703987200000 | 103.95 |
704073600000 | 104.12 |
704332800000 | 104.21 |
704419200000 | 104.38 |
704505600000 | 104.05 |
704592000000 | 103.96 |
704678400000 | 103.63 |
704937600000 | 103.14 |
705024000000 | 103.8 |
705110400000 | 103.67 |
705196800000 | 103.89 |
705283200000 | 104.71 |
705542400000 | 104.59 |
705628800000 | 104.31 |
705715200000 | 104.36 |
705801600000 | 103.27 |
705888000000 | 103.94 |
706147200000 | 103.87 |
706233600000 | 103.93 |
706320000000 | 103.46 |
706406400000 | 103.68 |
706492800000 | 104.06 |
706752000000 | 104.18 |
706838400000 | 102.96 |
706924800000 | 102.58 |
707011200000 | 102.7 |
707097600000 | 103.04 |
707356800000 | 102.79 |
707443200000 | 102.78 |
707529600000 | 102.12 |
707616000000 | 101.58 |
707702400000 | 101.38 |
707961600000 | 101.03 |
708048000000 | 100.29 |
708134400000 | 100.58 |
708220800000 | 99.62 |
708307200000 | 99.32 |
708566400000 | 99.44 |
708652800000 | 99.4 |
708739200000 | 98.43 |
708825600000 | 97.87 |
708912000000 | 97.07 |
709171200000 | 96.95 |
709257600000 | 96.83 |
709344000000 | 96.79 |
709430400000 | 96.45 |
709516800000 | 96.28 |
709776000000 | 95.74 |
709862400000 | 95.58 |
709948800000 | 94.13 |
710035200000 | 94.05 |
710121600000 | 93.6 |
710380800000 | 93 |
710467200000 | 92.31 |
710553600000 | 91.99 |
710640000000 | 93.07 |
710726400000 | 93.47 |
710985600000 | 92.45 |
711072000000 | 92.45 |
711158400000 | 91.99 |
711244800000 | 92.09 |
711331200000 | 89.89 |
711590400000 | 87.22 |
711676800000 | 88.13 |
711763200000 | 87.97 |
711849600000 | 87.46 |
711936000000 | 86.52 |
712195200000 | 87.26 |
712281600000 | 87.19 |
712368000000 | 87.87 |
712454400000 | 87.88 |
712540800000 | 87.22 |
712800000000 | 87.54 |
712886400000 | 87.98 |
712972800000 | 87.51 |
713059200000 | 87.41 |
713145600000 | 86.54 |
713404800000 | 85.75 |
713491200000 | 85.07 |
713577600000 | 84.41 |
713664000000 | 83.72 |
713750400000 | 83.85 |
714009600000 | 83.8 |
714096000000 | 83.3 |
714182400000 | 83.32 |
714268800000 | 83.51 |
714355200000 | 84.76 |
714614400000 | 82.18 |
714700800000 | 82.02 |
714787200000 | 81.63 |
714873600000 | 81.66 |
714960000000 | 81.85 |
715219200000 | 82.17 |
715305600000 | 81.08 |
715392000000 | 81.21 |
715478400000 | 82.79 |
715564800000 | 82.45 |
715824000000 | 81.72 |
715910400000 | 81.5 |
715996800000 | 81.71 |
716083200000 | 81.65 |
716169600000 | 82.45 |
716428800000 | 86.28 |
716515200000 | 84.61 |
716601600000 | 86.38 |
716688000000 | 84.63 |
716774400000 | 88.15 |
717033600000 | 86.51 |
717120000000 | 88 |
717206400000 | 86.61 |
717292800000 | 87.79 |
717379200000 | 87.26 |
717638400000 | 85.06 |
717724800000 | 84.63 |
717811200000 | 84.82 |
717897600000 | 83.58 |
717984000000 | 84.46 |
718243200000 | 80.9 |
718329600000 | 81.55 |
718416000000 | 81.66 |
718502400000 | 82.37 |
718588800000 | 83.37 |
718848000000 | 84.32 |
718934400000 | 83.98 |
719020800000 | 83.73 |
719107200000 | 83.17 |
719193600000 | 83.62 |
719452800000 | 83.21 |
719539200000 | 85.78 |
719625600000 | 84.21 |
719712000000 | 85.79 |
719798400000 | 87.5 |
720057600000 | 87.76 |
720144000000 | 87.33 |
720230400000 | 87.3 |
720316800000 | 87.99 |
720403200000 | 88.69 |
720662400000 | 88.98 |
720748800000 | 89.15 |
720835200000 | 89.01 |
720921600000 | 88.7 |
721008000000 | 87.94 |
721267200000 | 88.23 |
721353600000 | 90.07 |
721440000000 | 90.39 |
721526400000 | 90.2 |
721612800000 | 90.93 |
721872000000 | 90.67 |
721958400000 | 92.06 |
722044800000 | 91.22 |
722131200000 | 90.2 |
722217600000 | 89.86 |
722476800000 | 89.86 |
722563200000 | 90.91 |
722649600000 | 90.09 |
722736000000 | 89.89 |
722822400000 | 90.97 |
723081600000 | 91.5 |
723168000000 | 90.95 |
723254400000 | 90.09 |
723340800000 | 90.52 |
723427200000 | 90.11 |
723686400000 | 90.55 |
723772800000 | 90.21 |
723859200000 | 90.38 |
723945600000 | 89.59 |
724032000000 | 89.96 |
724291200000 | 89.4 |
724377600000 | 89.05 |
724464000000 | 88.73 |
724550400000 | 90.09 |
724636800000 | 91.47 |
724896000000 | 91.83 |
724982400000 | 92.46 |
725068800000 | 92.22 |
725155200000 | 92.74 |
725241600000 | 92.78 |
725500800000 | 92.32 |
725587200000 | 93.41 |
725673600000 | 93.24 |
725760000000 | 92.68 |
726105600000 | 92.28 |
726192000000 | 93.13 |
726278400000 | 93.94 |
726364800000 | 93.63 |
726451200000 | 93.89 |
726710400000 | 93.15 |
726796800000 | 93.86 |
726883200000 | 93.83 |
726969600000 | 94.88 |
727056000000 | 96 |
727315200000 | 96.95 |
727401600000 | 96.59 |
727488000000 | 96.91 |
727574400000 | 96.7 |
727660800000 | 97.14 |
727920000000 | 95.74 |
728006400000 | 96.55 |
728092800000 | 95.71 |
728179200000 | 95.53 |
728265600000 | 96.06 |
728524800000 | 97.11 |
728611200000 | 97.5 |
728697600000 | 98.13 |
728784000000 | 99.14 |
728870400000 | 100.33 |
729129600000 | 100.83 |
729216000000 | 99.93 |
729302400000 | 100.14 |
729388800000 | 100.57 |
729475200000 | 99.99 |
729734400000 | 101.13 |
729820800000 | 100.38 |
729907200000 | 100.51 |
729993600000 | 101.95 |
730080000000 | 102.63 |
730339200000 | 103.84 |
730425600000 | 104.06 |
730512000000 | 104.26 |
730598400000 | 103.81 |
730684800000 | 104.38 |
730944000000 | 105.85 |
731030400000 | 105.95 |
731116800000 | 106.11 |
731203200000 | 106.78 |
731289600000 | 108.05 |
731548800000 | 108.72 |
731635200000 | 108.21 |
731721600000 | 108.6 |
731808000000 | 108.43 |
731894400000 | 107.21 |
732153600000 | 107.68 |
732240000000 | 107.43 |
732326400000 | 107.16 |
732412800000 | 107.52 |
732499200000 | 107.57 |
732758400000 | 105.96 |
732844800000 | 105.82 |
732931200000 | 105.78 |
733017600000 | 107.07 |
733104000000 | 107.9 |
733363200000 | 108.4 |
733449600000 | 108.61 |
733536000000 | 109.13 |
733622400000 | 108.46 |
733708800000 | 108.05 |
733968000000 | 108.04 |
734054400000 | 108.79 |
734140800000 | 108.96 |
734227200000 | 109.62 |
734313600000 | 109.4 |
734572800000 | 109.38 |
734659200000 | 110.37 |
734745600000 | 110.59 |
734832000000 | 110.39 |
734918400000 | 111.47 |
735177600000 | 111.77 |
735264000000 | 111.34 |
735350400000 | 110.7 |
735436800000 | 111.21 |
735523200000 | 110.61 |
735782400000 | 110.56 |
735868800000 | 110.51 |
735955200000 | 110.6 |
736041600000 | 109.72 |
736128000000 | 109.62 |
736387200000 | 109.81 |
736473600000 | 110.17 |
736560000000 | 110.05 |
736646400000 | 110.07 |
736732800000 | 109.61 |
736992000000 | 109.36 |
737078400000 | 108.99 |
737164800000 | 109.34 |
737251200000 | 109.31 |
737337600000 | 108.73 |
737596800000 | 108.58 |
737683200000 | 109.22 |
737769600000 | 109.19 |
737856000000 | 109.19 |
737942400000 | 109.26 |
738201600000 | 109.63 |
738288000000 | 110.58 |
738374400000 | 110.31 |
738460800000 | 110.44 |
738547200000 | 110.04 |
738806400000 | 110.01 |
738892800000 | 109.73 |
738979200000 | 110.3 |
739065600000 | 110.32 |
739152000000 | 110.16 |
739411200000 | 110.16 |
739497600000 | 110.09 |
739584000000 | 110.8 |
739670400000 | 110.1 |
739756800000 | 110.22 |
740016000000 | 109.92 |
740102400000 | 109.29 |
740188800000 | 110 |
740275200000 | 109.78 |
740361600000 | 110.34 |
740620800000 | 110.79 |
740707200000 | 112.05 |
740793600000 | 111.97 |
740880000000 | 111.75 |
740966400000 | 112.04 |
741225600000 | 112.69 |
741312000000 | 112.34 |
741398400000 | 112.48 |
741484800000 | 111.4 |
741571200000 | 110.18 |
741830400000 | 110.39 |
741916800000 | 110.21 |
742003200000 | 110.46 |
742089600000 | 111.48 |
742176000000 | 111.61 |
742435200000 | 111.05 |
742521600000 | 111.18 |
742608000000 | 111.4 |
742694400000 | 112.16 |
742780800000 | 112.85 |
743040000000 | 112.84 |
743126400000 | 112.82 |
743212800000 | 111.9 |
743299200000 | 112.36 |
743385600000 | 112.14 |
743644800000 | 112.42 |
743731200000 | 112.84 |
743817600000 | 113.05 |
743904000000 | 114.38 |
743990400000 | 117.17 |
744249600000 | 118.15 |
744336000000 | 117.71 |
744422400000 | 117.47 |
744508800000 | 117.42 |
744595200000 | 117.24 |
744854400000 | 118.69 |
744940800000 | 118.67 |
745027200000 | 120.41 |
745113600000 | 119.88 |
745200000000 | 120.27 |
745459200000 | 120.29 |
745545600000 | 120.18 |
745632000000 | 121.66 |
745718400000 | 121.64 |
745804800000 | 121.2 |
746064000000 | 121.39 |
746150400000 | 121.56 |
746236800000 | 123.12 |
746323200000 | 123.56 |
746409600000 | 124.31 |
746668800000 | 125.16 |
746755200000 | 125.29 |
746841600000 | 123.91 |
746928000000 | 123.52 |
747014400000 | 123.65 |
747273600000 | 122.04 |
747360000000 | 120.97 |
747446400000 | 120.05 |
747532800000 | 120.3 |
747619200000 | 120.65 |
747878400000 | 120.83 |
747964800000 | 121.63 |
748051200000 | 120.47 |
748137600000 | 120.08 |
748224000000 | 120.9 |
748483200000 | 121.39 |
748569600000 | 120.77 |
748656000000 | 120.02 |
748742400000 | 119.91 |
748828800000 | 120.03 |
749088000000 | 120.85 |
749174400000 | 120.85 |
749260800000 | 120.27 |
749347200000 | 119.9 |
749433600000 | 120.34 |
749692800000 | 120.87 |
749779200000 | 122.76 |
749865600000 | 123.57 |
749952000000 | 123.92 |
750038400000 | 125.27 |
750297600000 | 123.85 |
750384000000 | 123.81 |
750470400000 | 123.11 |
750556800000 | 122.44 |
750643200000 | 122.71 |
750902400000 | 123.47 |
750988800000 | 123.26 |
751075200000 | 123.94 |
751161600000 | 125.35 |
751248000000 | 126.46 |
751507200000 | 126.98 |
751593600000 | 125.91 |
751680000000 | 124.58 |
751766400000 | 124.72 |
751852800000 | 124.75 |
752112000000 | 124.92 |
752198400000 | 125.31 |
752284800000 | 125.63 |
752371200000 | 124.79 |
752457600000 | 122.65 |
752716800000 | 122.31 |
752803200000 | 122.47 |
752889600000 | 121.81 |
752976000000 | 121.71 |
753062400000 | 121.5 |
753321600000 | 121.7 |
753408000000 | 121.49 |
753494400000 | 122.29 |
753580800000 | 123.12 |
753667200000 | 123.41 |
753926400000 | 121.26 |
754012800000 | 120.53 |
754099200000 | 120.32 |
754185600000 | 121.76 |
754272000000 | 122.69 |
754531200000 | 123.11 |
754617600000 | 123.54 |
754704000000 | 124.79 |
754790400000 | 125.51 |
754876800000 | 126.01 |
755136000000 | 126.48 |
755222400000 | 126.68 |
755308800000 | 127.75 |
755395200000 | 128.59 |
755481600000 | 128.32 |
755740800000 | 128.74 |
755827200000 | 127.52 |
755913600000 | 128.23 |
756000000000 | 129.23 |
756086400000 | 129.65 |
756345600000 | 131.34 |
756432000000 | 131.23 |
756518400000 | 131.4 |
756604800000 | 131.7 |
756691200000 | 132.04 |
756950400000 | 132.91 |
757036800000 | 132.91 |
757123200000 | 133.76 |
757209600000 | 134.09 |
757296000000 | 134.67 |
757555200000 | 135.15 |
757641600000 | 134.96 |
757728000000 | 134.4 |
757814400000 | 134.35 |
757900800000 | 134.15 |
758160000000 | 134.83 |
758246400000 | 137.01 |
758332800000 | 136.24 |
758419200000 | 135.13 |
758505600000 | 135.88 |
758764800000 | 136.19 |
758851200000 | 135.84 |
758937600000 | 136.7 |
759024000000 | 136.22 |
759110400000 | 135.86 |
759369600000 | 135.02 |
759456000000 | 135.27 |
759542400000 | 136.3 |
759628800000 | 136.35 |
759715200000 | 137.47 |
759974400000 | 139.68 |
760060800000 | 140.37 |
760147200000 | 142.16 |
760233600000 | 141.78 |
760320000000 | 142.22 |
760579200000 | 138.8 |
760665600000 | 140.59 |
760752000000 | 140.03 |
760838400000 | 139.77 |
760924800000 | 139.1 |
761184000000 | 137.74 |
761270400000 | 137.52 |
761356800000 | 137.71 |
761443200000 | 137.87 |
761529600000 | 137.39 |
761788800000 | 135.97 |
761875200000 | 135.55 |
761961600000 | 136.98 |
762048000000 | 135.2 |
762134400000 | 133.96 |
762393600000 | 134.8 |
762480000000 | 132.56 |
762566400000 | 130.13 |
762652800000 | 130.48 |
762739200000 | 131.17 |
762998400000 | 133.48 |
763084800000 | 134.03 |
763171200000 | 132.56 |
763257600000 | 132.03 |
763344000000 | 131.74 |
763603200000 | 133.16 |
763689600000 | 134.14 |
763776000000 | 133.35 |
763862400000 | 133.15 |
763948800000 | 131.62 |
764208000000 | 130.42 |
764294400000 | 130.04 |
764380800000 | 129.82 |
764467200000 | 127.73 |
764553600000 | 127.62 |
764812800000 | 129.49 |
764899200000 | 128.52 |
764985600000 | 127.21 |
765072000000 | 127.9 |
765158400000 | 128.33 |
765417600000 | 128.15 |
765504000000 | 127.79 |
765590400000 | 129.14 |
765676800000 | 129.42 |
765763200000 | 129.95 |
766022400000 | 132.17 |
766108800000 | 132.75 |
766195200000 | 132.51 |
766281600000 | 132.06 |
766368000000 | 132.01 |
766627200000 | 130.68 |
766713600000 | 128.82 |
766800000000 | 127.89 |
766886400000 | 127.13 |
766972800000 | 127.72 |
767232000000 | 127.48 |
767318400000 | 128.1 |
767404800000 | 128.36 |
767491200000 | 128.6 |
767577600000 | 128.75 |
767836800000 | 128.95 |
767923200000 | 128.5 |
768009600000 | 125.9 |
768096000000 | 125.8 |
768182400000 | 126.9 |
768441600000 | 126.86 |
768528000000 | 127.91 |
768614400000 | 128.17 |
768700800000 | 128.09 |
768787200000 | 128.84 |
769046400000 | 127.46 |
769132800000 | 128.54 |
769219200000 | 128.71 |
769305600000 | 128.59 |
769392000000 | 127.86 |
769651200000 | 127.08 |
769737600000 | 125.88 |
769824000000 | 125.31 |
769910400000 | 124.95 |
769996800000 | 123.74 |
770256000000 | 124.26 |
770342400000 | 123.41 |
770428800000 | 122.62 |
770515200000 | 122.89 |
770601600000 | 123.82 |
770860800000 | 124.81 |
770947200000 | 125.21 |
771033600000 | 125.96 |
771120000000 | 125.23 |
771206400000 | 124.53 |
771465600000 | 122.74 |
771552000000 | 121.66 |
771638400000 | 120.63 |
771724800000 | 119.93 |
771811200000 | 118.49 |
772070400000 | 115.82 |
772156800000 | 115.49 |
772243200000 | 116.88 |
772329600000 | 117.39 |
772416000000 | 116.41 |
772675200000 | 115.62 |
772761600000 | 116.83 |
772848000000 | 117.08 |
772934400000 | 116.5 |
773020800000 | 115.55 |
773280000000 | 114.99 |
773366400000 | 115.09 |
773452800000 | 114.33 |
773539200000 | 114.49 |
773625600000 | 114.82 |
773884800000 | 115.64 |
773971200000 | 115.07 |
774057600000 | 116.14 |
774144000000 | 116.09 |
774230400000 | 116.23 |
774489600000 | 117.12 |
774576000000 | 118.71 |
774662400000 | 118.43 |
774748800000 | 119.45 |
774835200000 | 119.36 |
775094400000 | 119.9 |
775180800000 | 119.78 |
775267200000 | 119.3 |
775353600000 | 119.32 |
775440000000 | 120.1 |
775699200000 | 119.87 |
775785600000 | 121.18 |
775872000000 | 121.03 |
775958400000 | 120.85 |
776044800000 | 120.36 |
776304000000 | 119.79 |
776390400000 | 118.95 |
776476800000 | 117.52 |
776563200000 | 116.99 |
776649600000 | 115.24 |
776908800000 | 115.07 |
776995200000 | 115.04 |
777081600000 | 115.01 |
777168000000 | 113.8 |
777254400000 | 114.11 |
777513600000 | 113.82 |
777600000000 | 113.92 |
777686400000 | 114.65 |
777772800000 | 116.3 |
777859200000 | 117.61 |
778118400000 | 118.09 |
778204800000 | 117.74 |
778291200000 | 117.97 |
778377600000 | 116.95 |
778464000000 | 116.59 |
778723200000 | 115.47 |
778809600000 | 114.1 |
778896000000 | 113.98 |
778982400000 | 114.03 |
779068800000 | 113.03 |
779328000000 | 112.6 |
779414400000 | 112.21 |
779500800000 | 112.32 |
779587200000 | 112.76 |
779673600000 | 111.55 |
779932800000 | 111.49 |
780019200000 | 110.52 |
780105600000 | 110.02 |
780192000000 | 109.43 |
780278400000 | 110.21 |
780537600000 | 109.85 |
780624000000 | 110.27 |
780710400000 | 111.37 |
780796800000 | 110.02 |
780883200000 | 109.76 |
781142400000 | 108.6 |
781228800000 | 108.85 |
781315200000 | 106.26 |
781401600000 | 106.57 |
781488000000 | 106.09 |
781747200000 | 107.72 |
781833600000 | 108.36 |
781920000000 | 108.85 |
782006400000 | 109.98 |
782092800000 | 110.37 |
782352000000 | 109.69 |
782438400000 | 109.08 |
782524800000 | 108.52 |
782611200000 | 108.67 |
782697600000 | 107.69 |
782956800000 | 107.71 |
783043200000 | 106.68 |
783129600000 | 106.63 |
783216000000 | 106.91 |
783302400000 | 107.97 |
783561600000 | 108.75 |
783648000000 | 108.54 |
783734400000 | 108.01 |
783820800000 | 108.46 |
783907200000 | 109.64 |
784166400000 | 109.24 |
784252800000 | 109.17 |
784339200000 | 110.46 |
784425600000 | 111.03 |
784512000000 | 110.94 |
784771200000 | 111.06 |
784857600000 | 112.88 |
784944000000 | 112.29 |
785030400000 | 111.3 |
785116800000 | 111.02 |
785376000000 | 111.07 |
785462400000 | 110.02 |
785548800000 | 109.56 |
785635200000 | 111.06 |
785721600000 | 111.5 |
785980800000 | 111.92 |
786067200000 | 111.47 |
786153600000 | 112.2 |
786240000000 | 111.99 |
786326400000 | 112.35 |
786585600000 | 112.82 |
786672000000 | 112.09 |
786758400000 | 111.81 |
786844800000 | 111.59 |
786931200000 | 110.69 |
787190400000 | 109.36 |
787276800000 | 109.26 |
787363200000 | 108.99 |
787449600000 | 108.59 |
787536000000 | 108.61 |
787795200000 | 109.24 |
787881600000 | 109.11 |
787968000000 | 109.93 |
788054400000 | 110.07 |
788140800000 | 110.02 |
788400000000 | 110.32 |
788486400000 | 110.49 |
788572800000 | 110.67 |
788659200000 | 108.55 |
788745600000 | 109.29 |
789004800000 | 109.52 |
789091200000 | 109.57 |
789177600000 | 109.91 |
789264000000 | 109.27 |
789350400000 | 109.36 |
789609600000 | 108.41 |
789696000000 | 107.73 |
789782400000 | 107.35 |
789868800000 | 106.83 |
789955200000 | 107.66 |
790214400000 | 108.63 |
790300800000 | 108.36 |
790387200000 | 107.91 |
790473600000 | 107.38 |
790560000000 | 106.89 |
790819200000 | 105.54 |
790905600000 | 105.04 |
790992000000 | 105.18 |
791078400000 | 105.9 |
791164800000 | 105.73 |
791424000000 | 105.35 |
791510400000 | 104.7 |
791596800000 | 105.46 |
791683200000 | 105.96 |
791769600000 | 106.84 |
792028800000 | 107.13 |
792115200000 | 107.38 |
792201600000 | 107.23 |
792288000000 | 107.31 |
792374400000 | 106.89 |
792633600000 | 106.5 |
792720000000 | 106.3 |
792806400000 | 106.47 |
792892800000 | 105.65 |
792979200000 | 105.62 |
793238400000 | 105.03 |
793324800000 | 104.74 |
793411200000 | 104.41 |
793497600000 | 105.53 |
793584000000 | 104.99 |
793843200000 | 104.2 |
793929600000 | 103.95 |
794016000000 | 104.38 |
794102400000 | 104.18 |
794188800000 | 104.31 |
794448000000 | 103.59 |
794534400000 | 103.31 |
794620800000 | 102.54 |
794707200000 | 101.97 |
794793600000 | 102.4 |
795052800000 | 101.4 |
795139200000 | 101.55 |
795225600000 | 101.29 |
795312000000 | 102.04 |
795398400000 | 102.42 |
795657600000 | 103.26 |
795744000000 | 103.12 |
795830400000 | 103.06 |
795916800000 | 101.38 |
796003200000 | 102.33 |
796262400000 | 102.61 |
796348800000 | 102.13 |
796435200000 | 101.72 |
796521600000 | 103.27 |
796608000000 | 102.08 |
796867200000 | 101.79 |
796953600000 | 102.42 |
797040000000 | 102.72 |
797126400000 | 104.23 |
797212800000 | 104.41 |
797472000000 | 103.83 |
797558400000 | 103.29 |
797644800000 | 104.01 |
797731200000 | 104.27 |
797817600000 | 104.39 |
798076800000 | 104.37 |
798163200000 | 103.72 |
798249600000 | 104.33 |
798336000000 | 104.44 |
798422400000 | 105.19 |
798681600000 | 105.04 |
798768000000 | 106.2 |
798854400000 | 106.72 |
798940800000 | 107.11 |
799027200000 | 107.29 |
799286400000 | 107.83 |
799372800000 | 108.69 |
799459200000 | 109.63 |
799545600000 | 108.57 |
799632000000 | 108.8 |
799891200000 | 108.55 |
799977600000 | 110.24 |
800064000000 | 112.3 |
800150400000 | 113.39 |
800236800000 | 113.66 |
800496000000 | 112.76 |
800582400000 | 113.23 |
800668800000 | 113.99 |
800755200000 | 112.74 |
800841600000 | 112.23 |
801100800000 | 112.43 |
801187200000 | 112.39 |
801273600000 | 112.82 |
801360000000 | 112.61 |
801446400000 | 111.69 |
801705600000 | 111.13 |
801792000000 | 111.61 |
801878400000 | 112.23 |
801964800000 | 113.19 |
802051200000 | 113.12 |
802310400000 | 113.38 |
802396800000 | 114.22 |
802483200000 | 115.05 |
802569600000 | 114.24 |
802656000000 | 112.87 |
802915200000 | 111.95 |
803001600000 | 112.03 |
803088000000 | 112 |
803174400000 | 112.73 |
803260800000 | 112.02 |
803520000000 | 112.43 |
803606400000 | 112.45 |
803692800000 | 112.48 |
803779200000 | 113.98 |
803865600000 | 113.58 |
804124800000 | 113.77 |
804211200000 | 113.28 |
804297600000 | 112.36 |
804384000000 | 111.8 |
804470400000 | 111.43 |
804729600000 | 111.76 |
804816000000 | 112.25 |
804902400000 | 112.36 |
804988800000 | 111.43 |
805075200000 | 113.04 |
805334400000 | 113.33 |
805420800000 | 112.69 |
805507200000 | 112.53 |
805593600000 | 112.86 |
805680000000 | 112.25 |
805939200000 | 112.22 |
806025600000 | 112.14 |
806112000000 | 110.6 |
806198400000 | 109.52 |
806284800000 | 109.86 |
806544000000 | 110.28 |
806630400000 | 111.01 |
806716800000 | 111.21 |
806803200000 | 111.31 |
806889600000 | 111.17 |
807148800000 | 110.74 |
807235200000 | 110.94 |
807321600000 | 112.08 |
807408000000 | 111.74 |
807494400000 | 112.07 |
807753600000 | 111.94 |
807840000000 | 111.81 |
807926400000 | 111.75 |
808012800000 | 111.65 |
808099200000 | 111.15 |
808358400000 | 111.13 |
808444800000 | 111.46 |
808531200000 | 111.24 |
808617600000 | 110.82 |
808704000000 | 110.92 |
808963200000 | 111.77 |
809049600000 | 111.28 |
809136000000 | 110.46 |
809222400000 | 110.32 |
809308800000 | 110.82 |
809568000000 | 109.07 |
809654400000 | 108.85 |
809740800000 | 108.95 |
809827200000 | 108.18 |
809913600000 | 108.13 |
810172800000 | 108.54 |
810259200000 | 108.61 |
810345600000 | 108.77 |
810432000000 | 108.4 |
810518400000 | 108.41 |
810777600000 | 108.26 |
810864000000 | 108.41 |
810950400000 | 109.09 |
811036800000 | 109.2 |
811123200000 | 109.56 |
811382400000 | 109.41 |
811468800000 | 109.41 |
811555200000 | 108.96 |
811641600000 | 108.69 |
811728000000 | 107.13 |
811987200000 | 106.66 |
812073600000 | 107.13 |
812160000000 | 106.56 |
812246400000 | 105.69 |
812332800000 | 105.96 |
812592000000 | 105.85 |
812678400000 | 105.75 |
812764800000 | 105.87 |
812851200000 | 105.95 |
812937600000 | 105.52 |
813196800000 | 105.22 |
813283200000 | 105.03 |
813369600000 | 104.88 |
813456000000 | 105.76 |
813542400000 | 106.12 |
813801600000 | 105.56 |
813888000000 | 105.29 |
813974400000 | 105.03 |
814060800000 | 106.1 |
814147200000 | 105.6 |
814406400000 | 104.4 |
814492800000 | 104.55 |
814579200000 | 105.27 |
814665600000 | 105.45 |
814752000000 | 105.42 |
815011200000 | 106.46 |
815097600000 | 107.58 |
815184000000 | 107.84 |
815270400000 | 109.47 |
815356800000 | 110.08 |
815616000000 | 109.32 |
815702400000 | 109.67 |
815788800000 | 110.23 |
815875200000 | 111.09 |
815961600000 | 110.46 |
816220800000 | 110.47 |
816307200000 | 110.5 |
816393600000 | 112.05 |
816480000000 | 114.16 |
816566400000 | 114.57 |
816825600000 | 114.43 |
816912000000 | 113.33 |
816998400000 | 112.89 |
817084800000 | 112.87 |
817171200000 | 114.26 |
817430400000 | 114.54 |
817516800000 | 113.89 |
817603200000 | 114.15 |
817689600000 | 113.71 |
817776000000 | 113.56 |
818035200000 | 112.64 |
818121600000 | 113.89 |
818208000000 | 113.96 |
818294400000 | 113.84 |
818380800000 | 115.01 |
818640000000 | 114.65 |
818726400000 | 115.68 |
818812800000 | 115.23 |
818899200000 | 116.57 |
818985600000 | 116.54 |
819244800000 | 115.28 |
819331200000 | 114.87 |
819417600000 | 115.6 |
819504000000 | 115.17 |
819590400000 | 116.4 |
819849600000 | 116.52 |
819936000000 | 116.77 |
820022400000 | 117.11 |
820108800000 | 116.63 |
820195200000 | 117.66 |
820540800000 | 118.9 |
820627200000 | 119.84 |
820713600000 | 119.29 |
820800000000 | 118.51 |
821059200000 | 118.56 |
821145600000 | 117.95 |
821232000000 | 117.41 |
821318400000 | 116.91 |
821404800000 | 118.52 |
821664000000 | 118.77 |
821750400000 | 119.33 |
821836800000 | 119.76 |
821923200000 | 119.75 |
822009600000 | 120.51 |
822268800000 | 120.15 |
822355200000 | 119.19 |
822441600000 | 119.98 |
822528000000 | 120.01 |
822614400000 | 120.29 |
822873600000 | 119.93 |
822960000000 | 119.92 |
823046400000 | 120.4 |
823132800000 | 120.67 |
823219200000 | 120.59 |
823478400000 | 119.23 |
823564800000 | 119.62 |
823651200000 | 119.43 |
823737600000 | 118.64 |
823824000000 | 119.28 |
824083200000 | 118.9 |
824169600000 | 119.69 |
824256000000 | 119.04 |
824342400000 | 119.47 |
824428800000 | 119.33 |
824688000000 | 118.42 |
824774400000 | 116.8 |
824860800000 | 117.47 |
824947200000 | 118.29 |
825033600000 | 119.4 |
825292800000 | 118.65 |
825379200000 | 118.78 |
825465600000 | 120.06 |
825552000000 | 120.72 |
825638400000 | 121.92 |
825897600000 | 122.38 |
825984000000 | 121.29 |
826070400000 | 121.07 |
826156800000 | 120.92 |
826243200000 | 119.67 |
826502400000 | 117.74 |
826588800000 | 118.22 |
826675200000 | 118.96 |
826761600000 | 119.79 |
826848000000 | 119.28 |
827107200000 | 120.42 |
827193600000 | 120.36 |
827280000000 | 120.33 |
827366400000 | 120.41 |
827452800000 | 120.24 |
827712000000 | 120.64 |
827798400000 | 120.5 |
827884800000 | 121.15 |
827971200000 | 121.17 |
828057600000 | 122.7 |
828316800000 | 124.29 |
828403200000 | 124 |
828489600000 | 123.31 |
828576000000 | 124.03 |
828662400000 | 123.77 |
828921600000 | 123.99 |
829008000000 | 124.11 |
829094400000 | 124.39 |
829180800000 | 123.88 |
829267200000 | 123.48 |
829526400000 | 124.25 |
829612800000 | 124.54 |
829699200000 | 124.56 |
829785600000 | 125.05 |
829872000000 | 125.71 |
830131200000 | 127.11 |
830217600000 | 127.38 |
830304000000 | 128.96 |
830390400000 | 129.59 |
830476800000 | 129.89 |
830736000000 | 130.54 |
830822400000 | 130.12 |
830908800000 | 130.78 |
830995200000 | 130.95 |
831081600000 | 129.5 |
831340800000 | 130.58 |
831427200000 | 130.41 |
831513600000 | 129.5 |
831600000000 | 129.39 |
831686400000 | 129.21 |
831945600000 | 128.59 |
832032000000 | 128.76 |
832118400000 | 128.59 |
832204800000 | 128.25 |
832291200000 | 128.78 |
832550400000 | 129.26 |
832636800000 | 129.26 |
832723200000 | 128.7 |
832809600000 | 128.8 |
832896000000 | 129.27 |
833155200000 | 129.26 |
833241600000 | 129.99 |
833328000000 | 130.38 |
833414400000 | 130.9 |
833500800000 | 131.6 |
833760000000 | 130.9 |
833846400000 | 130.15 |
833932800000 | 130.25 |
834019200000 | 130.32 |
834105600000 | 129.83 |
834364800000 | 129.11 |
834451200000 | 129.61 |
834537600000 | 128.81 |
834624000000 | 127.62 |
834710400000 | 126.88 |
834969600000 | 126.53 |
835056000000 | 127.35 |
835142400000 | 126.75 |
835228800000 | 125.83 |
835315200000 | 124.82 |
835574400000 | 124.73 |
835660800000 | 125.24 |
835747200000 | 125.55 |
835833600000 | 124.94 |
835920000000 | 125.11 |
836179200000 | 124.53 |
836265600000 | 124.53 |
836352000000 | 124.24 |
836438400000 | 124.22 |
836524800000 | 123.59 |
836784000000 | 121.77 |
836870400000 | 122.21 |
836956800000 | 121.71 |
837043200000 | 120.12 |
837129600000 | 120.06 |
837388800000 | 118.72 |
837475200000 | 117.64 |
837561600000 | 117.85 |
837648000000 | 118.52 |
837734400000 | 119.63 |
837993600000 | 118.18 |
838080000000 | 118.47 |
838166400000 | 116.31 |
838252800000 | 118.18 |
838339200000 | 118.41 |
838598400000 | 118.66 |
838684800000 | 118.86 |
838771200000 | 120.78 |
838857600000 | 121.66 |
838944000000 | 123.29 |
839203200000 | 123.03 |
839289600000 | 122.25 |
839376000000 | 122.76 |
839462400000 | 122.86 |
839548800000 | 122.91 |
839808000000 | 122.66 |
839894400000 | 123.28 |
839980800000 | 123.29 |
840067200000 | 123.9 |
840153600000 | 125.04 |
840412800000 | 124.66 |
840499200000 | 125.07 |
840585600000 | 124.08 |
840672000000 | 124.47 |
840758400000 | 124.34 |
841017600000 | 123.78 |
841104000000 | 123.62 |
841190400000 | 123.35 |
841276800000 | 122.57 |
841363200000 | 121.48 |
841622400000 | 121.58 |
841708800000 | 121.47 |
841795200000 | 121.65 |
841881600000 | 122.4 |
841968000000 | 122.64 |
842227200000 | 123.98 |
842313600000 | 124.25 |
842400000000 | 123.25 |
842486400000 | 123.47 |
842572800000 | 125.3 |
842832000000 | 126.01 |
842918400000 | 124.86 |
843004800000 | 124.91 |
843091200000 | 124.6 |
843177600000 | 124.59 |
843436800000 | 123.73 |
843523200000 | 123.14 |
843609600000 | 125.04 |
843696000000 | 125.45 |
843782400000 | 126.22 |
844041600000 | 126.48 |
844128000000 | 126.27 |
844214400000 | 127.08 |
844300800000 | 127.87 |
844387200000 | 128.53 |
844646400000 | 128.3 |
844732800000 | 128.53 |
844819200000 | 128.21 |
844905600000 | 127.71 |
844992000000 | 127.71 |
845251200000 | 127.7 |
845337600000 | 128.66 |
845424000000 | 128.18 |
845510400000 | 128.42 |
845596800000 | 129.55 |
845856000000 | 128.93 |
845942400000 | 129.9 |
846028800000 | 127.62 |
846115200000 | 127.95 |
846201600000 | 128.76 |
846460800000 | 128.51 |
846547200000 | 126.97 |
846633600000 | 125.86 |
846720000000 | 126.77 |
846806400000 | 126.85 |
847065600000 | 127.54 |
847152000000 | 129.25 |
847238400000 | 130.77 |
847324800000 | 131.45 |
847411200000 | 131.48 |
847670400000 | 131.84 |
847756800000 | 132.73 |
847843200000 | 132.58 |
847929600000 | 133.72 |
848016000000 | 134.43 |
848275200000 | 134.36 |
848361600000 | 134.53 |
848448000000 | 134.21 |
848534400000 | 134.05 |
848620800000 | 134.62 |
848880000000 | 133.9 |
848966400000 | 135.04 |
849052800000 | 134 |
849139200000 | 135.19 |
849225600000 | 135.95 |
849484800000 | 136.64 |
849571200000 | 136.26 |
849657600000 | 136.11 |
849744000000 | 136.06 |
849830400000 | 134.34 |
850089600000 | 134.7 |
850176000000 | 134.77 |
850262400000 | 133.02 |
850348800000 | 132.85 |
850435200000 | 131.97 |
850694400000 | 133.5 |
850780800000 | 132.72 |
850867200000 | 133.99 |
850953600000 | 135.62 |
851040000000 | 136.21 |
851299200000 | 136.23 |
851385600000 | 136.69 |
851472000000 | 136.5 |
851558400000 | 136.97 |
851644800000 | 137.47 |
851904000000 | 138.43 |
851990400000 | 137.84 |
852163200000 | 136.59 |
852249600000 | 139.14 |
852508800000 | 139.59 |
852595200000 | 139.16 |
852681600000 | 140.12 |
852768000000 | 140.58 |
852854400000 | 140.09 |
853113600000 | 142.2 |
853200000000 | 144.6 |
853286400000 | 146.09 |
853372800000 | 148.38 |
853459200000 | 148.75 |
853718400000 | 149.95 |
853804800000 | 149.99 |
853891200000 | 152.15 |
853977600000 | 152.59 |
854064000000 | 152.02 |
854323200000 | 152.77 |
854409600000 | 153.55 |
854496000000 | 152.38 |
854582400000 | 153.09 |
854668800000 | 154.41 |
854928000000 | 153.74 |
855014400000 | 153.74 |
855100800000 | 155.94 |
855187200000 | 156.94 |
855273600000 | 158.83 |
855532800000 | 159.33 |
855619200000 | 158.87 |
855705600000 | 159.87 |
855792000000 | 160.82 |
855878400000 | 161.78 |
856137600000 | 162.82 |
856224000000 | 162.6 |
856310400000 | 162.08 |
856396800000 | 161.83 |
856483200000 | 160.65 |
856742400000 | 162.22 |
856828800000 | 164.98 |
856915200000 | 165.15 |
857001600000 | 165.54 |
857088000000 | 163.8 |
857347200000 | 163.02 |
857433600000 | 165.26 |
857520000000 | 166.05 |
857606400000 | 169.34 |
857692800000 | 169.84 |
857952000000 | 171.47 |
858038400000 | 173.3 |
858124800000 | 170.42 |
858211200000 | 169.71 |
858297600000 | 169.85 |
858556800000 | 167.48 |
858643200000 | 163.8 |
858729600000 | 161.82 |
858816000000 | 158.11 |
858902400000 | 160.53 |
859161600000 | 158.51 |
859248000000 | 162.16 |
859334400000 | 163.77 |
859420800000 | 165.62 |
859507200000 | 165.85 |
859766400000 | 165.63 |
859852800000 | 159.45 |
859939200000 | 159.08 |
860025600000 | 158.13 |
860112000000 | 159.29 |
860371200000 | 162.42 |
860457600000 | 162.43 |
860544000000 | 164.01 |
860630400000 | 164.01 |
860716800000 | 163.49 |
860976000000 | 161.85 |
861062400000 | 164.73 |
861148800000 | 163.6 |
861235200000 | 164.27 |
861321600000 | 163.06 |
861580800000 | 164.43 |
861667200000 | 164.19 |
861753600000 | 166.47 |
861840000000 | 166.58 |
861926400000 | 164.96 |
862185600000 | 164.79 |
862272000000 | 166.97 |
862358400000 | 167.08 |
862444800000 | 169.04 |
862531200000 | 169.02 |
862790400000 | 170.08 |
862876800000 | 170.56 |
862963200000 | 168.82 |
863049600000 | 168.95 |
863136000000 | 169.85 |
863395200000 | 171.43 |
863481600000 | 170.81 |
863568000000 | 171.86 |
863654400000 | 171.57 |
863740800000 | 172.19 |
864000000000 | 172.11 |
864086400000 | 169.9 |
864172800000 | 176.11 |
864259200000 | 175.93 |
864345600000 | 177.02 |
864604800000 | 177.91 |
864691200000 | 178 |
864777600000 | 177.13 |
864864000000 | 175.43 |
864950400000 | 173.42 |
865209600000 | 175.04 |
865296000000 | 176.23 |
865382400000 | 176.77 |
865468800000 | 177.17 |
865555200000 | 178.45 |
865814400000 | 179.79 |
865900800000 | 178.94 |
865987200000 | 179.27 |
866073600000 | 180.89 |
866160000000 | 182.14 |
866419200000 | 181.9 |
866505600000 | 180.26 |
866592000000 | 179.98 |
866678400000 | 180.46 |
866764800000 | 180.98 |
867024000000 | 180.67 |
867110400000 | 181.06 |
867196800000 | 183.38 |
867283200000 | 183.51 |
867369600000 | 183.19 |
867628800000 | 182.32 |
867715200000 | 184.78 |
867801600000 | 184.93 |
867888000000 | 186.93 |
867974400000 | 187.87 |
868233600000 | 189.6 |
868320000000 | 194.02 |
868406400000 | 197.89 |
868492800000 | 196.35 |
868579200000 | 197.74 |
868838400000 | 196.56 |
868924800000 | 196.53 |
869011200000 | 198.69 |
869097600000 | 197.98 |
869184000000 | 195.43 |
869443200000 | 193.4 |
869529600000 | 197.53 |
869616000000 | 200.01 |
869702400000 | 198.41 |
869788800000 | 198.01 |
870048000000 | 200.22 |
870134400000 | 197.75 |
870220800000 | 198.11 |
870307200000 | 199.16 |
870393600000 | 197.52 |
870652800000 | 195.5 |
870739200000 | 194.38 |
870825600000 | 197.44 |
870912000000 | 199.9 |
870998400000 | 198.26 |
871257600000 | 195.08 |
871344000000 | 196.05 |
871430400000 | 190.97 |
871516800000 | 190.83 |
871603200000 | 185.96 |
871862400000 | 189.69 |
871948800000 | 192.58 |
872035200000 | 193.49 |
872121600000 | 191.28 |
872208000000 | 188.49 |
872467200000 | 187.87 |
872553600000 | 186.88 |
872640000000 | 186.88 |
872726400000 | 183.76 |
872812800000 | 181.02 |
873072000000 | 182.71 |
873158400000 | 189.1 |
873244800000 | 189.23 |
873331200000 | 188.07 |
873417600000 | 188.76 |
873676800000 | 188.49 |
873763200000 | 187.87 |
873849600000 | 186.06 |
873936000000 | 182.77 |
874022400000 | 183.06 |
874281600000 | 183.44 |
874368000000 | 185.43 |
874454400000 | 186.62 |
874540800000 | 187.97 |
874627200000 | 187.02 |
874886400000 | 188.61 |
874972800000 | 187.76 |
875059200000 | 188.12 |
875145600000 | 187.69 |
875232000000 | 188.87 |
875491200000 | 187.17 |
875577600000 | 188.82 |
875664000000 | 190.75 |
875750400000 | 192.83 |
875836800000 | 196.14 |
876096000000 | 195.47 |
876182400000 | 195.56 |
876268800000 | 194.89 |
876355200000 | 188.53 |
876441600000 | 186.89 |
876700800000 | 190.23 |
876787200000 | 191.41 |
876873600000 | 189.86 |
876960000000 | 188.9 |
877046400000 | 186.71 |
877305600000 | 185.07 |
877392000000 | 188.07 |
877478400000 | 187.41 |
877564800000 | 180.61 |
877651200000 | 181.26 |
877910400000 | 176.59 |
877996800000 | 167.88 |
878083200000 | 175.75 |
878169600000 | 171.39 |
878256000000 | 174.03 |
878515200000 | 177.54 |
878601600000 | 175.76 |
878688000000 | 176.24 |
878774400000 | 175.38 |
878860800000 | 172.15 |
879120000000 | 172.21 |
879206400000 | 172.93 |
879292800000 | 171.89 |
879379200000 | 171.41 |
879465600000 | 172.24 |
879724800000 | 175.2 |
879811200000 | 175.35 |
879897600000 | 174.26 |
879984000000 | 174.93 |
880070400000 | 176.22 |
880329600000 | 173.74 |
880416000000 | 174.29 |
880502400000 | 175.08 |
880588800000 | 176.31 |
880675200000 | 176.19 |
880934400000 | 179.1 |
881020800000 | 181.2 |
881107200000 | 182.35 |
881193600000 | 187.33 |
881280000000 | 186.64 |
881539200000 | 186.33 |
881625600000 | 187.76 |
881712000000 | 188.06 |
881798400000 | 183.28 |
881884800000 | 183.4 |
882144000000 | 183.34 |
882230400000 | 185.69 |
882316800000 | 186.66 |
882403200000 | 186.44 |
882489600000 | 181.99 |
882748800000 | 183.87 |
882835200000 | 183.08 |
882921600000 | 183.41 |
883008000000 | 183.19 |
883094400000 | 183.46 |
883353600000 | 186.17 |
883440000000 | 188.21 |
883526400000 | 188.87 |
883699200000 | 192.52 |
883958400000 | 196.28 |
884044800000 | 197.25 |
884131200000 | 199.16 |
884217600000 | 196.44 |
884304000000 | 192.81 |
884563200000 | 188.26 |
884649600000 | 191.81 |
884736000000 | 193.43 |
884822400000 | 194.9 |
884908800000 | 198.68 |
885168000000 | 198.84 |
885254400000 | 199.58 |
885340800000 | 198.32 |
885427200000 | 199.81 |
885513600000 | 198.35 |
885772800000 | 198.66 |
885859200000 | 199.16 |
885945600000 | 201.87 |
886032000000 | 202.09 |
886118400000 | 203.9 |
886377600000 | 205.95 |
886464000000 | 206.32 |
886550400000 | 205.11 |
886636800000 | 206.77 |
886723200000 | 209.62 |
886982400000 | 211.01 |
887068800000 | 211.58 |
887155200000 | 211.88 |
887241600000 | 209.6 |
887328000000 | 210.14 |
887587200000 | 211.87 |
887673600000 | 214.45 |
887760000000 | 218.14 |
887846400000 | 217.26 |
887932800000 | 217.13 |
888192000000 | 219.99 |
888278400000 | 219.32 |
888364800000 | 223.26 |
888451200000 | 224.43 |
888537600000 | 225.29 |
888796800000 | 229.26 |
888883200000 | 227.65 |
888969600000 | 225.5 |
889056000000 | 223.71 |
889142400000 | 229.28 |
889401600000 | 231.36 |
889488000000 | 231.8 |
889574400000 | 231.19 |
889660800000 | 229.83 |
889747200000 | 233.97 |
890006400000 | 236.87 |
890092800000 | 239.18 |
890179200000 | 237.84 |
890265600000 | 240.06 |
890352000000 | 242.02 |
890611200000 | 242.82 |
890697600000 | 246.91 |
890784000000 | 253.2 |
890870400000 | 250 |
890956800000 | 251.75 |
891216000000 | 250.19 |
891302400000 | 249.55 |
891388800000 | 252.39 |
891475200000 | 261.1 |
891561600000 | 268.47 |
891820800000 | 277.19 |
891907200000 | 273.87 |
891993600000 | 271.7 |
892080000000 | 274.81 |
892512000000 | 277.96 |
892598400000 | 279.02 |
892684800000 | 273.6 |
892771200000 | 275.69 |
893030400000 | 277.73 |
893116800000 | 277.23 |
893203200000 | 275.4 |
893289600000 | 272.52 |
893376000000 | 268.47 |
893635200000 | 255.4 |
893721600000 | 260.27 |
893808000000 | 263.66 |
893894400000 | 266.59 |
894240000000 | 276.4 |
894326400000 | 272.2 |
894412800000 | 270.47 |
894499200000 | 268.26 |
894585600000 | 271.36 |
894844800000 | 277.62 |
894931200000 | 272.61 |
895017600000 | 272.63 |
895104000000 | 270.26 |
895190400000 | 270.29 |
895449600000 | 266.93 |
895536000000 | 270.43 |
895622400000 | 275.88 |
895795200000 | 276.21 |
896054400000 | 280.92 |
896140800000 | 280.45 |
896227200000 | 274.6 |
896313600000 | 275.35 |
896400000000 | 276.07 |
896745600000 | 277.23 |
896832000000 | 278.55 |
896918400000 | 276.14 |
897004800000 | 278.12 |
897264000000 | 280.71 |
897350400000 | 279.66 |
897436800000 | 279.97 |
897523200000 | 278.45 |
897609600000 | 273.07 |
897868800000 | 265.0299 |
897955200000 | 266.21 |
898041600000 | 270.87 |
898128000000 | 269.2799 |
898214400000 | 268.08 |
898473600000 | 266.89 |
898560000000 | 265.58 |
898646400000 | 266.39 |
898732800000 | 269.25 |
898819200000 | 269.2 |
899078400000 | 268.66 |
899164800000 | 270.69 |
899251200000 | 274.3399 |
899337600000 | 274.62 |
899424000000 | 276.62 |
899683200000 | 278.79 |
899769600000 | 280.52 |
899856000000 | 283.19 |
899942400000 | 282.98 |
900028800000 | 282.48 |
900288000000 | 286.33 |
900374400000 | 293.3 |
900460800000 | 292.88 |
900547200000 | 289.88 |
900633600000 | 292.21 |
900892800000 | 296.63 |
900979200000 | 295.6 |
901065600000 | 293.11 |
901152000000 | 290.5899 |
901238400000 | 290.98 |
901497600000 | 288.94 |
901584000000 | 290.96 |
901670400000 | 290.11 |
901756800000 | 293.17 |
901843200000 | 291.41 |
902102400000 | 286.31 |
902188800000 | 286.7 |
902275200000 | 278.51 |
902361600000 | 276.86 |
902448000000 | 280.31 |
902707200000 | 276.47 |
902793600000 | 264.33 |
902880000000 | 269.11 |
902966400000 | 265.95 |
903052800000 | 267.0899 |
903312000000 | 264.76 |
903398400000 | 272.2 |
903484800000 | 275.44 |
903571200000 | 272.77 |
903657600000 | 263.58 |
903916800000 | 261.07 |
904003200000 | 266.57 |
904089600000 | 257.37 |
904176000000 | 246.76 |
904262400000 | 237.89 |
904521600000 | 236.38 |
904608000000 | 230.37 |
904694400000 | 241.13 |
904780800000 | 233.77 |
904867200000 | 230.4 |
905126400000 | 230.42 |
905212800000 | 237.9 |
905299200000 | 231.76 |
905385600000 | 218.11 |
905472000000 | 213.41 |
905731200000 | 219.59 |
905817600000 | 219.51 |
905904000000 | 224.76 |
905990400000 | 215.7 |
906076800000 | 210.36 |
906336000000 | 199.08 |
906422400000 | 202.3 |
906508800000 | 206.54 |
906595200000 | 204.12 |
906681600000 | 195.37 |
906940800000 | 198.88 |
907027200000 | 198.41 |
907113600000 | 187.86 |
907200000000 | 178.95 |
907286400000 | 166.49 |
907545600000 | 163.38 |
907632000000 | 173.29 |
907718400000 | 171.46 |
907804800000 | 165.57 |
907891200000 | 169.79 |
908150400000 | 184.1399 |
908236800000 | 190.02 |
908323200000 | 196.09 |
908409600000 | 200.9199 |
908496000000 | 199.72 |
908755200000 | 198.1399 |
908841600000 | 205.84 |
908928000000 | 203.53 |
909014400000 | 204.07 |
909100800000 | 202.58 |
909360000000 | 202.65 |
909446400000 | 204.53 |
909532800000 | 201.27 |
909619200000 | 200.85 |
909705600000 | 206.1699 |
909964800000 | 215.05 |
910051200000 | 219.1 |
910137600000 | 223.25 |
910224000000 | 219.7 |
910310400000 | 219.58 |
910569600000 | 220.38 |
910656000000 | 215.17 |
910742400000 | 217.56 |
910828800000 | 214.62 |
910915200000 | 214.68 |
911174400000 | 221.86 |
911260800000 | 222.87 |
911347200000 | 222.71 |
911433600000 | 226.25 |
911520000000 | 231.5 |
911779200000 | 236.78 |
911865600000 | 234.47 |
911952000000 | 236.65 |
912038400000 | 242.61 |
912124800000 | 242.58 |
912384000000 | 236.66 |
912470400000 | 225.83 |
912556800000 | 223.2 |
912643200000 | 226.3 |
912729600000 | 229.01 |
912988800000 | 230.44 |
913075200000 | 230.71 |
913161600000 | 232.2 |
913248000000 | 231.57 |
913334400000 | 227.41 |
913593600000 | 225.3 |
913680000000 | 229.52 |
913766400000 | 231.67 |
913852800000 | 236.97 |
913939200000 | 234.45 |
914198400000 | 238.97 |
914284800000 | 239.93 |
914371200000 | 244.25 |
914457600000 | 245.61 |
914803200000 | 247.88 |
914889600000 | 250.57 |
914976000000 | 250.29 |
915408000000 | 263.3399 |
915494400000 | 271.79 |
915580800000 | 277.1 |
915667200000 | 270.32 |
915753600000 | 267.7799 |
916012800000 | 260.57 |
916099200000 | 255.07 |
916185600000 | 240.49 |
916272000000 | 243.38 |
916358400000 | 247.76 |
916617600000 | 255.7 |
916704000000 | 257.17 |
916790400000 | 258.2799 |
916876800000 | 256.77 |
916963200000 | 244.86 |
917222400000 | 245.65 |
917308800000 | 247.42 |
917395200000 | 248.11 |
917481600000 | 252.35 |
917568000000 | 250.25 |
917827200000 | 259.37 |
917913600000 | 256.2799 |
918000000000 | 251.29 |
918086400000 | 253.03 |
918172800000 | 252.8 |
918432000000 | 249.65 |
918518400000 | 241.57 |
918604800000 | 239.07 |
918691200000 | 245.09 |
918777600000 | 244.03 |
919036800000 | 245.59 |
919123200000 | 243.13 |
919209600000 | 241.67 |
919296000000 | 242.14 |
919382400000 | 241.4 |
919641600000 | 247.72 |
919728000000 | 248.77 |
919814400000 | 247.4 |
919900800000 | 244.62 |
919987200000 | 245.22 |
920246400000 | 241.95 |
920332800000 | 241.55 |
920419200000 | 238.85 |
920505600000 | 239.84 |
920592000000 | 246.34 |
920851200000 | 245.54 |
920937600000 | 245.6 |
921024000000 | 245.11 |
921110400000 | 252.63 |
921196800000 | 254.79 |
921456000000 | 255.74 |
921542400000 | 256.8399 |
921628800000 | 254.7 |
921715200000 | 254.33 |
921801600000 | 257.42 |
922060800000 | 256.24 |
922147200000 | 252.04 |
922233600000 | 248.48 |
922320000000 | 251.79 |
922406400000 | 247.6 |
922665600000 | 250.74 |
922752000000 | 252.69 |
922838400000 | 252.97 |
922924800000 | 252.17 |
923356800000 | 254.5 |
923443200000 | 256.31 |
923529600000 | 254.7 |
923616000000 | 256.73 |
923875200000 | 255.41 |
923961600000 | 257.13 |
924048000000 | 256.72 |
924134400000 | 256.0299 |
924220800000 | 256.54 |
924480000000 | 259.66 |
924566400000 | 255.55 |
924652800000 | 257.46 |
924739200000 | 258.39 |
924825600000 | 256.86 |
925084800000 | 258.99 |
925171200000 | 262.75 |
925257600000 | 263.04 |
925344000000 | 261.75 |
925430400000 | 262.96 |
925689600000 | 262.31 |
925776000000 | 262.22 |
925862400000 | 260.63 |
925948800000 | 254.89 |
926035200000 | 254.17 |
926294400000 | 254.96 |
926380800000 | 253.59 |
926467200000 | 252.36 |
926553600000 | 252.64 |
926640000000 | 250.39 |
926899200000 | 244.4 |
926985600000 | 245.37 |
927072000000 | 253.61 |
927158400000 | 257.46 |
927244800000 | 258.58 |
927504000000 | 258.01 |
927590400000 | 254.77 |
927676800000 | 253.46 |
927763200000 | 249.25 |
927849600000 | 248.01 |
928108800000 | 248.11 |
928195200000 | 248.59 |
928281600000 | 247.22 |
928368000000 | 249.02 |
928454400000 | 250.07 |
928713600000 | 252.58 |
928800000000 | 253.12 |
928886400000 | 253.11 |
928972800000 | 250.19 |
929059200000 | 251.07 |
929318400000 | 251.23 |
929404800000 | 252.34 |
929491200000 | 254.01 |
929577600000 | 256.08 |
929664000000 | 258.3 |
929923200000 | 257.7799 |
930009600000 | 254.1 |
930096000000 | 250.41 |
930182400000 | 251.31 |
930268800000 | 249.22 |
930528000000 | 248.95 |
930614400000 | 250.28 |
930700800000 | 249.99 |
930787200000 | 251.82 |
930873600000 | 250.51 |
931132800000 | 254.56 |
931219200000 | 252.09 |
931305600000 | 250.15 |
931392000000 | 249.51 |
931478400000 | 253.39 |
931737600000 | 253.47 |
931824000000 | 248.92 |
931910400000 | 250.24 |
931996800000 | 252.57 |
932083200000 | 248.67 |
932342400000 | 248.01 |
932428800000 | 244.28 |
932515200000 | 243.07 |
932601600000 | 241.85 |
932688000000 | 240.51 |
932947200000 | 236.5 |
933033600000 | 238.71 |
933120000000 | 238.48 |
933206400000 | 234.09 |
933292800000 | 235.95 |
933552000000 | 233.08 |
933638400000 | 228.31 |
933724800000 | 224.67 |
933811200000 | 219.91 |
933897600000 | 220.55 |
934156800000 | 222.96 |
934243200000 | 218.79 |
934329600000 | 223.11 |
934416000000 | 228.48 |
934502400000 | 237.7 |
934761600000 | 238.33 |
934848000000 | 242.48 |
934934400000 | 241.65 |
935020800000 | 237.35 |
935107200000 | 237.4 |
935366400000 | 243.61 |
935452800000 | 247.56 |
935539200000 | 250.69 |
935625600000 | 251.18 |
935712000000 | 250.92 |
935971200000 | 248.19 |
936057600000 | 243.61 |
936144000000 | 241.27 |
936230400000 | 239.56 |
936316800000 | 244.25 |
936576000000 | 245 |
936662400000 | 244.43 |
936748800000 | 245.9 |
936835200000 | 246.24 |
936921600000 | 247.02 |
937180800000 | 244.59 |
937267200000 | 243.48 |
937353600000 | 244.75 |
937440000000 | 245.65 |
937526400000 | 244.61 |
937785600000 | 244.75 |
937872000000 | 242.99 |
937958400000 | 242.25 |
938044800000 | 241.52 |
938131200000 | 238.5 |
938390400000 | 240.37 |
938476800000 | 237.34 |
938563200000 | 235.78 |
938649600000 | 237.1 |
938736000000 | 235.98 |
938995200000 | 238.98 |
939081600000 | 241.11 |
939168000000 | 241.94 |
939254400000 | 241.18 |
939340800000 | 241.42 |
939600000000 | 242.71 |
939686400000 | 242.8 |
939772800000 | 239.62 |
939859200000 | 240.46 |
939945600000 | 236.2 |
940204800000 | 230.96 |
940291200000 | 234.74 |
940377600000 | 234.22 |
940464000000 | 233.47 |
940550400000 | 236.62 |
940809600000 | 236.91 |
940896000000 | 237.95 |
940982400000 | 237.22 |
941068800000 | 244.87 |
941155200000 | 247.01 |
941414400000 | 246.07 |
941500800000 | 250.07 |
941587200000 | 253.64 |
941673600000 | 258.23 |
941760000000 | 260.51 |
942019200000 | 260.72 |
942105600000 | 263.8399 |
942192000000 | 262.55 |
942278400000 | 261.85 |
942364800000 | 262.35 |
942624000000 | 265.6 |
942710400000 | 267.5299 |
942796800000 | 267.66 |
942883200000 | 267.21 |
942969600000 | 263.23 |
943228800000 | 259.82 |
943315200000 | 259.46 |
943401600000 | 257.93 |
943488000000 | 259.23 |
943574400000 | 256.5299 |
943833600000 | 255.61 |
943920000000 | 253.53 |
944006400000 | 253.72 |
944092800000 | 255.05 |
944179200000 | 259.35 |
944438400000 | 256.77 |
944524800000 | 257.3399 |
944611200000 | 255.62 |
944697600000 | 255.56 |
944784000000 | 256.36 |
945043200000 | 258.07 |
945129600000 | 256.92 |
945216000000 | 255.44 |
945302400000 | 255.76 |
945388800000 | 256.8 |
945648000000 | 257.17 |
945734400000 | 256.71 |
945820800000 | 259.65 |
945907200000 | 264.46 |
945993600000 | 266.17 |
946252800000 | 264.29 |
946339200000 | 263.62 |
946425600000 | 264.93 |
946512000000 | 267.35 |
946857600000 | 265.91 |
946944000000 | 258.88 |
947030400000 | 252.96 |
947116800000 | 253.38 |
947203200000 | 258.44 |
947462400000 | 259.65 |
947548800000 | 256.93 |
947635200000 | 252.91 |
947721600000 | 251.75 |
947808000000 | 255.25 |
948067200000 | 252.27 |
948153600000 | 248.43 |
948240000000 | 248.59 |
948326400000 | 246.75 |
948412800000 | 245.88 |
948672000000 | 243.65 |
948758400000 | 240.37 |
948844800000 | 242.14 |
948931200000 | 243.34 |
949017600000 | 242.5 |
949276800000 | 235.42 |
949363200000 | 236.87 |
949449600000 | 238.68 |
949536000000 | 244.25 |
949622400000 | 245.18 |
949881600000 | 243.58 |
949968000000 | 244.77 |
950054400000 | 242.43 |
950140800000 | 237.48 |
950227200000 | 234.61 |
950486400000 | 233.06 |
950572800000 | 235.49 |
950659200000 | 238.43 |
950745600000 | 240.66 |
950832000000 | 242.82 |
951091200000 | 238.38 |
951177600000 | 235.57 |
951264000000 | 236.58 |
951350400000 | 235.43 |
951436800000 | 235.32 |
951696000000 | 236.18 |
951782400000 | 233.12 |
951868800000 | 233.23 |
951955200000 | 234.41 |
952041600000 | 233.63 |
952300800000 | 233.22 |
952387200000 | 236.61 |
952473600000 | 235.1 |
952560000000 | 234.66 |
952646400000 | 232.45 |
952905600000 | 227.34 |
952992000000 | 228.29 |
953078400000 | 232.31 |
953164800000 | 245.58 |
953251200000 | 245.73 |
953510400000 | 244.8 |
953596800000 | 246.81 |
953683200000 | 254.5 |
953769600000 | 254.6 |
953856000000 | 253.28 |
954115200000 | 249.24 |
954201600000 | 252.14 |
954288000000 | 250.91 |
954374400000 | 245.82 |
954460800000 | 245.91 |
954720000000 | 247.4 |
954806400000 | 257.73 |
954892800000 | 254.5 |
954979200000 | 255.71 |
955065600000 | 253.12 |
955324800000 | 254.18 |
955411200000 | 255.13 |
955497600000 | 260.0299 |
955584000000 | 260.31 |
955670400000 | 257.44 |
955929600000 | 253.32 |
956016000000 | 252.64 |
956102400000 | 253.51 |
956188800000 | 253.08 |
956620800000 | 255.36 |
956707200000 | 257.87 |
956793600000 | 253.19 |
956880000000 | 253.39 |
957139200000 | 254.21 |
957225600000 | 251.37 |
957312000000 | 253.36 |
957398400000 | 252.93 |
957484800000 | 251.34 |
957744000000 | 250.53 |
957830400000 | 251.91 |
957916800000 | 252.25 |
958003200000 | 253.22 |
958089600000 | 255.08 |
958348800000 | 257 |
958435200000 | 260.2 |
958521600000 | 260.86 |
958608000000 | 261.8 |
958694400000 | 258.79 |
958953600000 | 257.92 |
959040000000 | 260.26 |
959126400000 | 261.77 |
959212800000 | 259.8 |
959299200000 | 255.79 |
959558400000 | 259.81 |
959644800000 | 259.62 |
959731200000 | 258.32 |
959817600000 | 259.13 |
959904000000 | 263.08 |
960163200000 | 265.3 |
960249600000 | 266.57 |
960336000000 | 266.42 |
960422400000 | 264.57 |
960508800000 | 265.93 |
960768000000 | 266.29 |
960854400000 | 271.17 |
960940800000 | 269.87 |
961027200000 | 269.39 |
961113600000 | 269.56 |
961372800000 | 266.1 |
961459200000 | 266.2799 |
961545600000 | 267.13 |
961632000000 | 266.93 |
961718400000 | 268.0299 |
961977600000 | 269.9 |
962064000000 | 270 |
962150400000 | 273.18 |
962236800000 | 275.04 |
962323200000 | 277.64 |
962582400000 | 277.81 |
962668800000 | 278.4 |
962755200000 | 279.64 |
962841600000 | 279.52 |
962928000000 | 283.5899 |
963187200000 | 286.46 |
963273600000 | 286.46 |
963360000000 | 287.55 |
963446400000 | 284.77 |
963532800000 | 285.49 |
963792000000 | 285.4 |
963878400000 | 284.89 |
963964800000 | 285.23 |
964051200000 | 283.93 |
964137600000 | 285.2 |
964396800000 | 289.39 |
964483200000 | 291.18 |
964569600000 | 289.63 |
964656000000 | 290.19 |
964742400000 | 289.99 |
965001600000 | 291.5899 |
965088000000 | 292.83 |
965174400000 | 293.85 |
965260800000 | 290.85 |
965347200000 | 291.9 |
965606400000 | 295.05 |
965692800000 | 298.18 |
965779200000 | 300.45 |
965865600000 | 299.75 |
965952000000 | 300.42 |
966211200000 | 301.42 |
966297600000 | 302.15 |
966384000000 | 304.33 |
966470400000 | 304.51 |
966556800000 | 305.5899 |
966816000000 | 306.11 |
966902400000 | 306.6 |
966988800000 | 307.39 |
967075200000 | 309.54 |
967161600000 | 305.5 |
967420800000 | 306.56 |
967507200000 | 304.83 |
967593600000 | 303.82 |
967680000000 | 305.13 |
967766400000 | 302.75 |
968025600000 | 303.92 |
968112000000 | 304.98 |
968198400000 | 307.0899 |
968284800000 | 306.17 |
968371200000 | 305.33 |
968630400000 | 307.24 |
968716800000 | 303.46 |
968803200000 | 301.32 |
968889600000 | 303.33 |
968976000000 | 299.33 |
969235200000 | 295.33 |
969321600000 | 292.45 |
969408000000 | 292.93 |
969494400000 | 287.91 |
969580800000 | 290.96 |
969840000000 | 293.0299 |
969926400000 | 293.07 |
970012800000 | 295.99 |
970099200000 | 301.76 |
970185600000 | 304.11 |
970444800000 | 307.56 |
970531200000 | 309.4 |
970617600000 | 310.12 |
970704000000 | 309.5299 |
970790400000 | 308.11 |
971049600000 | 296.96 |
971136000000 | 297.8399 |
971222400000 | 292.68 |
971308800000 | 290.58 |
971395200000 | 289.55 |
971654400000 | 291.32 |
971740800000 | 292.23 |
971827200000 | 292.79 |
971913600000 | 299.26 |
972000000000 | 299.65 |
972259200000 | 300.38 |
972345600000 | 305.02 |
972432000000 | 302.7799 |
972518400000 | 304.26 |
972604800000 | 305.73 |
972864000000 | 312.69 |
972950400000 | 315.51 |
973036800000 | 317.35 |
973123200000 | 320.3399 |
973209600000 | 322.14 |
973468800000 | 321.14 |
973555200000 | 320.51 |
973641600000 | 321.68 |
973728000000 | 322.69 |
973814400000 | 322.14 |
974073600000 | 316.74 |
974160000000 | 320.58 |
974246400000 | 320.36 |
974332800000 | 318.67 |
974419200000 | 320.63 |
974678400000 | 316.55 |
974764800000 | 314.13 |
974851200000 | 306.76 |
974937600000 | 305.82 |
975024000000 | 308.45 |
975283200000 | 309.13 |
975369600000 | 308.72 |
975456000000 | 306.6 |
975542400000 | 306.39 |
975628800000 | 312.95 |
975888000000 | 305.89 |
975974400000 | 310.99 |
976060800000 | 311.29 |
976147200000 | 310.18 |
976233600000 | 311.15 |
976492800000 | 311.55 |
976579200000 | 307.96 |
976665600000 | 305.2799 |
976752000000 | 302 |
976838400000 | 301.41 |
977097600000 | 304.42 |
977184000000 | 307.85 |
977270400000 | 305.19 |
977356800000 | 305.8399 |
977443200000 | 305.72 |
977875200000 | 309.81 |
977961600000 | 312.8 |
978048000000 | 312.52 |
978393600000 | 314.58 |
978480000000 | 319.44 |
978566400000 | 318.64 |
978652800000 | 315.5899 |
978912000000 | 313.8 |
978998400000 | 313.25 |
979084800000 | 311.8 |
979171200000 | 312.01 |
979257600000 | 308.1 |
979516800000 | 307.32 |
979603200000 | 304.73 |
979689600000 | 308.19 |
979776000000 | 303.27 |
979862400000 | 296.0899 |
980121600000 | 297.16 |
980208000000 | 301.86 |
980294400000 | 305.41 |
980380800000 | 307.18 |
980467200000 | 307.3399 |
980726400000 | 310.11 |
980812800000 | 308.69 |
980899200000 | 309.81 |
980985600000 | 308.1 |
981072000000 | 309.76 |
981331200000 | 306.6 |
981417600000 | 307.74 |
981504000000 | 305.79 |
981590400000 | 305.29 |
981676800000 | 303.32 |
981936000000 | 301.38 |
982022400000 | 303.9 |
982108800000 | 304.25 |
982195200000 | 302.11 |
982281600000 | 298.5 |
982540800000 | 296.94 |
982627200000 | 296.17 |
982713600000 | 292.0899 |
982800000000 | 284.65 |
982886400000 | 282.79 |
983145600000 | 284.86 |
983232000000 | 285.57 |
983318400000 | 286.79 |
983404800000 | 284.11 |
983491200000 | 281.27 |
983750400000 | 282.87 |
983836800000 | 281.21 |
983923200000 | 282.87 |
984009600000 | 284.01 |
984096000000 | 286.51 |
984355200000 | 277.87 |
984441600000 | 274.08 |
984528000000 | 268.01 |
984614400000 | 267.0899 |
984700800000 | 257.24 |
984960000000 | 254.34 |
985046400000 | 259.75 |
985132800000 | 258.7799 |
985219200000 | 244.86 |
985305600000 | 253.28 |
985564800000 | 265.96 |
985651200000 | 269.51 |
985737600000 | 265.19 |
985824000000 | 270.5299 |
985910400000 | 276.4 |
986169600000 | 277.2 |
986256000000 | 271.41 |
986342400000 | 272.42 |
986428800000 | 276.37 |
986515200000 | 276.17 |
986774400000 | 282.14 |
986860800000 | 283.39 |
986947200000 | 279.95 |
987033600000 | 280.69 |
987465600000 | 280.7 |
987552000000 | 286.22 |
987638400000 | 283.37 |
987724800000 | 277.39 |
987984000000 | 275.13 |
988070400000 | 278.2 |
988156800000 | 278.32 |
988243200000 | 280.57 |
988329600000 | 282.48 |
988588800000 | 283.33 |
988675200000 | 281.92 |
988761600000 | 278.65 |
988848000000 | 275.3399 |
988934400000 | 269.92 |
989193600000 | 279.6 |
989280000000 | 272.98 |
989366400000 | 272.02 |
989452800000 | 279.65 |
989539200000 | 279.6 |
989798400000 | 278.71 |
989884800000 | 279.72 |
989971200000 | 276.47 |
990057600000 | 278.87 |
990144000000 | 280.24 |
990403200000 | 281.29 |
990489600000 | 285.3399 |
990576000000 | 286.11 |
990662400000 | 286.23 |
990748800000 | 284.23 |
991008000000 | 286.31 |
991094400000 | 287.9 |
991180800000 | 284.8399 |
991267200000 | 283.86 |
991353600000 | 280.77 |
991612800000 | 280.33 |
991699200000 | 283.02 |
991785600000 | 284.27 |
991872000000 | 281.61 |
991958400000 | 282.72 |
992217600000 | 279.16 |
992304000000 | 276.49 |
992390400000 | 277.7799 |
992476800000 | 276.21 |
992563200000 | 271.5299 |
992822400000 | 272.47 |
992908800000 | 273.07 |
992995200000 | 273.29 |
993081600000 | 277.24 |
993168000000 | 280.5 |
993427200000 | 280.52 |
993513600000 | 278.37 |
993600000000 | 277.38 |
993686400000 | 278.87 |
993772800000 | 283.39 |
994032000000 | 288.21 |
994118400000 | 286.4 |
994204800000 | 287.02 |
994291200000 | 288.3399 |
994377600000 | 283.01 |
994636800000 | 281.93 |
994723200000 | 281.5 |
994809600000 | 277.95 |
994896000000 | 278.74 |
994982400000 | 280.87 |
995241600000 | 279.76 |
995328000000 | 280.18 |
995414400000 | 277.7 |
995500800000 | 277.94 |
995587200000 | 275.18 |
995846400000 | 276.31 |
995932800000 | 274.26 |
996019200000 | 270.15 |
996105600000 | 266.54 |
996192000000 | 270.86 |
996451200000 | 275.33 |
996537600000 | 276.57 |
996624000000 | 278.17 |
996710400000 | 279.12 |
996796800000 | 276.92 |
997056000000 | 278.35 |
997142400000 | 279.98 |
997228800000 | 278.65 |
997315200000 | 274.38 |
997401600000 | 270.99 |
997660800000 | 272.35 |
997747200000 | 274.33 |
997833600000 | 271.6 |
997920000000 | 271.26 |
998006400000 | 265.0299 |
998265600000 | 266.68 |
998352000000 | 270.36 |
998438400000 | 268.99 |
998524800000 | 270.91 |
998611200000 | 272.65 |
998870400000 | 272.44 |
998956800000 | 271.93 |
999043200000 | 274.02 |
999129600000 | 269.69 |
999216000000 | 268.05 |
999475200000 | 264.17 |
999561600000 | 266.05 |
999648000000 | 261.17 |
999734400000 | 253.28 |
999820800000 | 243.47 |
1000080000000 | 240.64 |
1000166400000 | 217.24 |
1000252800000 | 224.99 |
1000339200000 | 226.39 |
1000425600000 | 212.53 |
1000684800000 | 218.62 |
1000771200000 | 220.42 |
1000857600000 | 214.06 |
1000944000000 | 199.97 |
1001030400000 | 191.56 |
1001289600000 | 203.55 |
1001376000000 | 214.14 |
1001462400000 | 218.91 |
1001548800000 | 223.47 |
1001635200000 | 231.74 |
1001894400000 | 226.37 |
1001980800000 | 232.45 |
1002067200000 | 228.53 |
1002153600000 | 236.53 |
1002240000000 | 234.41 |
1002499200000 | 233.71 |
1002585600000 | 233.46 |
1002672000000 | 239.09 |
1002758400000 | 242.67 |
1002844800000 | 242.43 |
1003104000000 | 223.54 |
1003190400000 | 224.69 |
1003276800000 | 228.3 |
1003363200000 | 225.59 |
1003449600000 | 222.12 |
1003708800000 | 226.71 |
1003795200000 | 234.01 |
1003881600000 | 235.58 |
1003968000000 | 229.96 |
1004054400000 | 237.43 |
1004313600000 | 234.04 |
1004400000000 | 228.77 |
1004486400000 | 229.22 |
1004572800000 | 232.88 |
1004659200000 | 234.93 |
1004918400000 | 240.25 |
1005004800000 | 239.21 |
1005091200000 | 243.66 |
1005177600000 | 250.3 |
1005264000000 | 244.35 |
1005523200000 | 237.98 |
1005609600000 | 247.25 |
1005696000000 | 246.51 |
1005782400000 | 245.88 |
1005868800000 | 246.3 |
1006128000000 | 248.5 |
1006214400000 | 245.78 |
1006300800000 | 245.83 |
1006387200000 | 244.91 |
1006473600000 | 244.83 |
1006732800000 | 244.02 |
1006819200000 | 237.4 |
1006905600000 | 235.76 |
1006992000000 | 235.72 |
1007078400000 | 236.71 |
1007337600000 | 233.29 |
1007424000000 | 232.6 |
1007510400000 | 236.64 |
1007596800000 | 238.38 |
1007683200000 | 237.76 |
1007942400000 | 234.16 |
1008028800000 | 233.65 |
1008115200000 | 227.2 |
1008201600000 | 227.47 |
1008288000000 | 229.86 |
1008547200000 | 235.28 |
1008633600000 | 234.13 |
1008720000000 | 235.05 |
1008806400000 | 231.33 |
1008892800000 | 237.11 |
1009152000000 | 234.62 |
1009411200000 | 240.83 |
1009497600000 | 242.65 |
1009929600000 | 238.2 |
1010016000000 | 238.96 |
1010102400000 | 234.98 |
1010361600000 | 235.22 |
1010448000000 | 233.4 |
1010534400000 | 234.94 |
1010620800000 | 232.63 |
1010707200000 | 234.2 |
1010966400000 | 229.17 |
1011052800000 | 230.87 |
1011139200000 | 230.97 |
1011225600000 | 237.18 |
1011312000000 | 236.81 |
1011571200000 | 237.4 |
1011657600000 | 238.01 |
1011744000000 | 236.33 |
1011830400000 | 241.63 |
1011916800000 | 241.61 |
1012176000000 | 243.06 |
1012262400000 | 240.72 |
1012348800000 | 235.77 |
1012435200000 | 237.03 |
1012521600000 | 236.1 |
1012780800000 | 233.35 |
1012867200000 | 227.61 |
1012953600000 | 224.09 |
1013040000000 | 227.73 |
1013126400000 | 229.64 |
1013385600000 | 233.44 |
1013472000000 | 232.66 |
1013558400000 | 233.94 |
1013644800000 | 236.67 |
1013731200000 | 234.74 |
1013990400000 | 232.46 |
1014076800000 | 223.91 |
1014163200000 | 221.09 |
1014249600000 | 222.51 |
1014336000000 | 219.01 |
1014595200000 | 221.6 |
1014681600000 | 222.26 |
1014768000000 | 222.92 |
1014854400000 | 229.27 |
1014940800000 | 233.68 |
1015200000000 | 238.86 |
1015286400000 | 238.9 |
1015372800000 | 238.95 |
1015459200000 | 239.53 |
1015545600000 | 240.46 |
1015804800000 | 240.54 |
1015891200000 | 238.3 |
1015977600000 | 234.91 |
1016064000000 | 233.79 |
1016150400000 | 236.97 |
1016409600000 | 240.69 |
1016496000000 | 242.4 |
1016582400000 | 241.26 |
1016668800000 | 240.64 |
1016755200000 | 241.34 |
1017014400000 | 240.64 |
1017100800000 | 242.03 |
1017187200000 | 242.32 |
1017273600000 | 244.31 |
1017705600000 | 242.57 |
1017792000000 | 240.34 |
1017878400000 | 239.64 |
1017964800000 | 239.2 |
1018224000000 | 234.76 |
1018310400000 | 237.03 |
1018396800000 | 240.21 |
1018483200000 | 238.65 |
1018569600000 | 241.51 |
1018828800000 | 240.74 |
1018915200000 | 245.35 |
1019001600000 | 245.95 |
1019088000000 | 245.38 |
1019174400000 | 245.34 |
1019433600000 | 244.4 |
1019520000000 | 243.99 |
1019606400000 | 242.41 |
1019692800000 | 237.78 |
1019779200000 | 235.28 |
1020038400000 | 232.08 |
1020124800000 | 236.1 |
1020297600000 | 231.64 |
1020384000000 | 230.89 |
1020643200000 | 230.24 |
1020729600000 | 228.58 |
1020816000000 | 230.45 |
1020902400000 | 231.51 |
1020988800000 | 227.55 |
1021248000000 | 229.23 |
1021334400000 | 233.08 |
1021420800000 | 234.25 |
1021507200000 | 231.38 |
1021593600000 | 228.23 |
1021852800000 | 228.07 |
1021939200000 | 228.88 |
1022025600000 | 226.4 |
1022112000000 | 230.09 |
1022198400000 | 230.29 |
1022457600000 | 231.6 |
1022544000000 | 231.04 |
1022630400000 | 233.05 |
1022716800000 | 230.09 |
1022803200000 | 227.51 |
1023062400000 | 225.13 |
1023148800000 | 217.26 |
1023235200000 | 215.34 |
1023321600000 | 216.54 |
1023408000000 | 213.74 |
1023667200000 | 212.72 |
1023753600000 | 216.08 |
1023840000000 | 209.24 |
1023926400000 | 205.74 |
1024012800000 | 199.93 |
1024272000000 | 207.97 |
1024358400000 | 207.08 |
1024444800000 | 204.47 |
1024531200000 | 198.4199 |
1024617600000 | 199.1399 |
1024876800000 | 193.1399 |
1024963200000 | 195.3 |
1025049600000 | 190.73 |
1025136000000 | 192.12 |
1025222400000 | 199.15 |
1025481600000 | 200.35 |
1025568000000 | 193.56 |
1025654400000 | 189.9 |
1025740800000 | 193.28 |
1025827200000 | 200.2 |
1026086400000 | 200.32 |
1026172800000 | 197.9 |
1026259200000 | 191.6699 |
1026345600000 | 183.8 |
1026432000000 | 183.52 |
1026691200000 | 177.06 |
1026777600000 | 171.91 |
1026864000000 | 176.9199 |
1026950400000 | 180.61 |
1027036800000 | 173.81 |
1027296000000 | 164.7 |
1027382400000 | 156.34 |
1027468800000 | 153.9 |
1027555200000 | 158.76 |
1027641600000 | 158.55 |
1027900800000 | 168.87 |
1027987200000 | 169.35 |
1028073600000 | 170.04 |
1028160000000 | 160.8899 |
1028246400000 | 159.05 |
1028505600000 | 155.63 |
1028592000000 | 159.95 |
1028678400000 | 160.12 |
1028764800000 | 164.73 |
1028851200000 | 167.48 |
1029110400000 | 164.77 |
1029196800000 | 164.81 |
1029283200000 | 160.72 |
1029369600000 | 165.69 |
1029456000000 | 167.62 |
1029715200000 | 173.36 |
1029801600000 | 170.62 |
1029888000000 | 172.84 |
1029974400000 | 179.62 |
1030060800000 | 179.02 |
1030320000000 | 176.73 |
1030406400000 | 181.78 |
1030492800000 | 175.2 |
1030579200000 | 170.71 |
1030665600000 | 175.18 |
1030924800000 | 172.58 |
1031011200000 | 168.6 |
1031097600000 | 169.91 |
1031184000000 | 167.68 |
1031270400000 | 170.86 |
1031529600000 | 169.12 |
1031616000000 | 174.01 |
1031702400000 | 177.32 |
1031788800000 | 173.26 |
1031875200000 | 169.23 |
1032134400000 | 167.01 |
1032220800000 | 166.87 |
1032307200000 | 157.95 |
1032393600000 | 155.09 |
1032480000000 | 154.28 |
1032739200000 | 148.91 |
1032825600000 | 144.25 |
1032912000000 | 147.69 |
1032998400000 | 154.68 |
1033084800000 | 152.51 |
1033344000000 | 145.57 |
1033430400000 | 146.87 |
1033516800000 | 150.6 |
1033603200000 | 151.53 |
1033689600000 | 146.26 |
1033948800000 | 146.19 |
1034035200000 | 143.21 |
1034121600000 | 141.6699 |
1034208000000 | 146.73 |
1034294400000 | 154.69 |
1034553600000 | 154.75 |
1034640000000 | 163.73 |
1034726400000 | 161.66 |
1034812800000 | 166.09 |
1034899200000 | 168.06 |
1035158400000 | 168.37 |
1035244800000 | 169.7 |
1035331200000 | 163.59 |
1035417600000 | 166.07 |
1035504000000 | 165.28 |
1035763200000 | 168.81 |
1035849600000 | 163.73 |
1035936000000 | 166.35 |
1036022400000 | 169.4 |
1036108800000 | 168.07 |
1036368000000 | 172.6 |
1036454400000 | 173.69 |
1036540800000 | 172.45 |
1036627200000 | 168.59 |
1036713600000 | 166.73 |
1036972800000 | 165.06 |
1037059200000 | 165.57 |
1037145600000 | 165.19 |
1037232000000 | 169.3899 |
1037318400000 | 169.52 |
1037577600000 | 172.3899 |
1037664000000 | 171.76 |
1037750400000 | 170.91 |
1037836800000 | 175.77 |
1037923200000 | 174.01 |
1038182400000 | 172.96 |
1038268800000 | 166.76 |
1038355200000 | 170.55 |
1038441600000 | 171.29 |
1038528000000 | 172.56 |
1038787200000 | 171.81 |
1038873600000 | 167.41 |
1038960000000 | 166.03 |
1039046400000 | 165.83 |
1039132800000 | 165.44 |
1039392000000 | 162.47 |
1039478400000 | 165.4 |
1039564800000 | 166.76 |
1039651200000 | 164.76 |
1039737600000 | 161.53 |
1039996800000 | 166.48 |
1040083200000 | 167.03 |
1040169600000 | 165.31 |
1040256000000 | 163.65 |
1040342400000 | 164.48 |
1040601600000 | 167.76 |
1040688000000 | 167.11 |
1040947200000 | 163.5 |
1041206400000 | 164.3899 |
1041292800000 | 165.68 |
1041465600000 | 170.3 |
1041552000000 | 169.4199 |
1041811200000 | 170.06 |
1041897600000 | 168.79 |
1041984000000 | 164.87 |
1042070400000 | 166.77 |
1042156800000 | 163.1399 |
1042416000000 | 164.75 |
1042502400000 | 164.53 |
1042588800000 | 163.96 |
1042675200000 | 163.94 |
1042761600000 | 159.84 |
1043020800000 | 158.56 |
1043107200000 | 156.21 |
1043193600000 | 154.69 |
1043280000000 | 154.95 |
1043366400000 | 155.1 |
1043625600000 | 148.29 |
1043712000000 | 148.35 |
1043798400000 | 147.06 |
1043884800000 | 150.6699 |
1043971200000 | 152.18 |
1044230400000 | 154.34 |
1044316800000 | 150.04 |
1044403200000 | 151.48 |
1044489600000 | 148 |
1044576000000 | 147.44 |
1044835200000 | 146.62 |
1044921600000 | 150.95 |
1045008000000 | 147.53 |
1045094400000 | 1 |