Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
EURO STOXX Low Carbon
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Low Carbon | N/A | 106,327.1 | 386.6 | 124.1 | 5,142.2 | 8.9 | 4.8 | 0.0 | 15.9 |
EURO STOXX | 8,399.0 | 6,065.0 | 20.5 | 7.7 | 385.0 | 1.2 | 6.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
Technology | 13.3 |
---|---|
Banks | 12.9 |
Consumer Products and Services | 12.4 |
Industrial Goods and Services | 12.2 |
Insurance | 6.7 |
Health Care | 6.5 |
Automobiles and Parts | 6.4 |
Telecommunications | 4.2 |
Utilities | 4.1 |
Food, Beverage and Tobacco | 4.0 |
Country weighting
France | 32.4 |
---|---|
Germany | 27.1 |
Netherlands | 14.6 |
Spain | 9.8 |
Italy | 7.1 |
Finland | 4.0 |
Belgium | 2.8 |
Ireland | 1.3 |
Austria | 0.6 |
Portugal | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Low Carbon | 4.0 | 7.7 | 16.0 | 19.4 | 56.0 | N/A | N/A | 16.4 | 6.2 | 9.4 |
EURO STOXX | 4.4 | 7.7 | 16.8 | 20.9 | 57.6 | N/A | N/A | 17.3 | 6.6 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Low Carbon | N/A | N/A | 14.6 | 21.3 | 22.7 | N/A | N/A | 0.8 | 0.2 | 0.4 |
EURO STOXX | N/A | N/A | 14.5 | 21.1 | 22.6 | N/A | N/A | 0.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -6.7 | -0.1 | -0.9 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
THEME INDICES
EURO STOXX Low Carbon
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Low Carbon | 17.1 | 14.0 | 15.4 | 15.4 | 1.9 | 3.6 | 1.3 | 36.5 |
EURO STOXX | 17.3 | 13.6 | 15.1 | 15.1 | 1.8 | 3.7 | 1.2 | 26.7 |
Performance and annual returns
EURO STOXX Low Carbon | |
---|---|
1454544000000 | 145.91 |
1454630400000 | 144.28 |
1454889600000 | 139.13 |
1454976000000 | 139.01 |
1455062400000 | 139.97 |
1455148800000 | 136.71 |
1455235200000 | 138.54 |
1455494400000 | 141.57 |
1455580800000 | 141.07 |
1455667200000 | 144.8 |
1455753600000 | 144.48 |
1455840000000 | 143.57 |
1456099200000 | 145.33 |
1456185600000 | 143.4 |
1456272000000 | 140.12 |
1456358400000 | 142.98 |
1456444800000 | 143.83 |
1456704000000 | 143.83 |
1456790400000 | 146.41 |
1456876800000 | 146.54 |
1456963200000 | 147.69 |
1457049600000 | 149.63 |
1457308800000 | 148.46 |
1457395200000 | 148.31 |
1457481600000 | 148.47 |
1457568000000 | 148.2 |
1457654400000 | 153.1699 |
1457913600000 | 153.73 |
1458000000000 | 152.66 |
1458086400000 | 152.26 |
1458172800000 | 154.75 |
1458259200000 | 155.2 |
1458518400000 | 154.41 |
1458604800000 | 154.16 |
1458691200000 | 153.4 |
1458777600000 | 150.6399 |
1459209600000 | 151.81 |
1459296000000 | 156.24 |
1459382400000 | 154.95 |
1459468800000 | 152.04 |
1459728000000 | 152.93 |
1459814400000 | 149.62 |
1459900800000 | 150.54 |
1459987200000 | 149.08 |
1460073600000 | 151.44 |
1460332800000 | 152.5 |
1460419200000 | 152.22 |
1460505600000 | 155.07 |
1460592000000 | 155.58 |
1460678400000 | 155.54 |
1460937600000 | 156.59 |
1461024000000 | 159.56 |
1461110400000 | 159.78 |
1461196800000 | 158.98 |
1461283200000 | 157.75 |
1461542400000 | 157.05 |
1461628800000 | 158.02 |
1461715200000 | 158.83 |
1461801600000 | 159.04 |
1461888000000 | 157.24 |
1462147200000 | 158.65 |
1462233600000 | 155.99 |
1462320000000 | 154.23 |
1462406400000 | 153.47 |
1462492800000 | 153.72 |
1462752000000 | 154.27 |
1462838400000 | 155.56 |
1462924800000 | 155.08 |
1463011200000 | 153.66 |
1463097600000 | 153.08 |
1463356800000 | 153.47 |
1463443200000 | 152.9199 |
1463529600000 | 152.99 |
1463616000000 | 150.3899 |
1463702400000 | 152.63 |
1463961600000 | 151.61 |
1464048000000 | 154.3899 |
1464134400000 | 156.15 |
1464220800000 | 157.36 |
1464307200000 | 156.88 |
1464566400000 | 157.45 |
1464652800000 | 156.4199 |
1464739200000 | 156.05 |
1464825600000 | 156.06 |
1464912000000 | 156.9199 |
1465171200000 | 157.76 |
1465257600000 | 159.6 |
1465344000000 | 159.12 |
1465430400000 | 156.68 |
1465516800000 | 152.4 |
1465776000000 | 149.52 |
1465862400000 | 145.51 |
1465948800000 | 147.22 |
1466035200000 | 145.1 |
1466121600000 | 148.15 |
1466380800000 | 154.36 |
1466467200000 | 154.32 |
1466553600000 | 154.9199 |
1466640000000 | 158.68 |
1466726400000 | 143.8 |
1466985600000 | 137.07 |
1467072000000 | 141.27 |
1467158400000 | 145.28 |
1467244800000 | 146.83 |
1467331200000 | 148.55 |
1467590400000 | 147.4 |
1467676800000 | 144.47 |
1467763200000 | 141.66 |
1467849600000 | 142.7 |
1467936000000 | 145.19 |
1468195200000 | 147.93 |
1468281600000 | 150.36 |
1468368000000 | 150.63 |
1468454400000 | 152.25 |
1468540800000 | 151.43 |
1468800000000 | 151.33 |
1468886400000 | 149.94 |
1468972800000 | 151.82 |
1469059200000 | 151.6 |
1469145600000 | 151.52 |
1469404800000 | 151.81 |
1469491200000 | 152.26 |
1469577600000 | 153.59 |
1469664000000 | 153.69 |
1469750400000 | 156.21 |
1470009600000 | 155.29 |
1470096000000 | 153.13 |
1470182400000 | 152.46 |
1470268800000 | 153.06 |
1470355200000 | 154.3899 |
1470614400000 | 154.82 |
1470700800000 | 157.59 |
1470787200000 | 157.93 |
1470873600000 | 159.69 |
1470960000000 | 159.57 |
1471219200000 | 160.03 |
1471305600000 | 159.35 |
1471392000000 | 157.81 |
1471478400000 | 159.53 |
1471564800000 | 158.32 |
1471824000000 | 158.1699 |
1471910400000 | 159.63 |
1471996800000 | 159.12 |
1472083200000 | 158.47 |
1472169600000 | 159.45 |
1472428800000 | 157.3 |
1472515200000 | 158.29 |
1472601600000 | 157.6 |
1472688000000 | 158.36 |
1472774400000 | 160.79 |
1473033600000 | 160.57 |
1473120000000 | 161.56 |
1473206400000 | 162.69 |
1473292800000 | 162.6 |
1473379200000 | 159.87 |
1473638400000 | 158.1699 |
1473724800000 | 156.97 |
1473811200000 | 156.65 |
1473897600000 | 157.13 |
1473984000000 | 154.41 |
1474243200000 | 156.3899 |
1474329600000 | 156.2 |
1474416000000 | 156.57 |
1474502400000 | 161.11 |
1474588800000 | 159.83 |
1474848000000 | 157.9 |
1474934400000 | 156.6399 |
1475020800000 | 157.6 |
1475107200000 | 157.99 |
1475193600000 | 158.72 |
1475452800000 | 158.3899 |
1475539200000 | 158.97 |
1475625600000 | 159.12 |
1475712000000 | 158.35 |
1475798400000 | 156.97 |
1476057600000 | 158.36 |
1476144000000 | 156.22 |
1476230400000 | 154.98 |
1476316800000 | 153.86 |
1476403200000 | 155.8 |
1476662400000 | 154.9 |
1476748800000 | 156.63 |
1476835200000 | 157.07 |
1476921600000 | 157.1399 |
1477008000000 | 156.31 |
1477267200000 | 157.27 |
1477353600000 | 156.37 |
1477440000000 | 156.95 |
1477526400000 | 157.11 |
1477612800000 | 157.25 |
1477872000000 | 156.84 |
1477958400000 | 156.3 |
1478044800000 | 155.23 |
1478131200000 | 154.5 |
1478217600000 | 153.82 |
1478476800000 | 155.12 |
1478563200000 | 155.85 |
1478649600000 | 156.01 |
1478736000000 | 154.11 |
1478822400000 | 153.1399 |
1479081600000 | 151.36 |
1479168000000 | 152.3 |
1479254400000 | 150.63 |
1479340800000 | 151.31 |
1479427200000 | 149.24 |
1479686400000 | 150.38 |
1479772800000 | 150.44 |
1479859200000 | 149.06 |
1479945600000 | 149.95 |
1480032000000 | 150.87 |
1480291200000 | 149.1399 |
1480377600000 | 150.57 |
1480464000000 | 151.06 |
1480550400000 | 150.15 |
1480636800000 | 150.06 |
1480896000000 | 152.49 |
1480982400000 | 154.66 |
1481068800000 | 157.1 |
1481155200000 | 156.8 |
1481241600000 | 156.49 |
1481500800000 | 157.56 |
1481587200000 | 159.68 |
1481673600000 | 158.81 |
1481760000000 | 156.87 |
1481846400000 | 157.24 |
1482105600000 | 157.73 |
1482192000000 | 157.77 |
1482278400000 | 158.47 |
1482364800000 | 158.6699 |
1482451200000 | 159.12 |
1482796800000 | 159.4 |
1482883200000 | 158.27 |
1482969600000 | 159.45 |
1483056000000 | 160.81 |
1483315200000 | 162.11 |
1483401600000 | 159.98 |
1483488000000 | 161.3 |
1483574400000 | 163.27 |
1483660800000 | 163.15 |
1483920000000 | 162.24 |
1484006400000 | 162.75 |
1484092800000 | 161.2 |
1484179200000 | 162.9 |
1484265600000 | 164.23 |
1484524800000 | 162.71 |
1484611200000 | 163.57 |
1484697600000 | 164 |
1484784000000 | 162.87 |
1484870400000 | 164.18 |
1485129600000 | 164.21 |
1485216000000 | 164.9199 |
1485302400000 | 166.65 |
1485388800000 | 165.38 |
1485475200000 | 165.3899 |
1485734400000 | 163.1399 |
1485820800000 | 163.5 |
1485907200000 | 164.09 |
1485993600000 | 165.15 |
1486080000000 | 165.61 |
1486339200000 | 163.07 |
1486425600000 | 162.37 |
1486512000000 | 162.93 |
1486598400000 | 163.9 |
1486684800000 | 163.2 |
1486944000000 | 164.57 |
1487030400000 | 164.09 |
1487116800000 | 164.6399 |
1487203200000 | 165.72 |
1487289600000 | 164.73 |
1487548800000 | 164.82 |
1487635200000 | 164.59 |
1487721600000 | 164.65 |
1487808000000 | 165.08 |
1487894400000 | 163.2 |
1488153600000 | 164.16 |
1488240000000 | 164.76 |
1488326400000 | 166.73 |
1488412800000 | 166.19 |
1488499200000 | 167.26 |
1488758400000 | 167.16 |
1488844800000 | 166.63 |
1488931200000 | 166.57 |
1489017600000 | 167.91 |
1489104000000 | 169.51 |
1489363200000 | 169.9199 |
1489449600000 | 168.9 |
1489536000000 | 169.2 |
1489622400000 | 172.19 |
1489708800000 | 172.72 |
1489968000000 | 172.51 |
1490054400000 | 172.71 |
1490140800000 | 172 |
1490227200000 | 173.33 |
1490313600000 | 173.56 |
1490572800000 | 174.44 |
1490659200000 | 175.58 |
1490745600000 | 174.11 |
1490832000000 | 174.69 |
1490918400000 | 174.98 |
1491177600000 | 173.2 |
1491264000000 | 173.8 |
1491350400000 | 173.58 |
1491436800000 | 174.23 |
1491523200000 | 173.88 |
1491782400000 | 173.05 |
1491868800000 | 173.06 |
1491955200000 | 173.01 |
1492041600000 | 172.37 |
1492473600000 | 171.77 |
1492560000000 | 172.76 |
1492646400000 | 174.51 |
1492732800000 | 173.03 |
1492992000000 | 182.11 |
1493078400000 | 183.68 |
1493164800000 | 183.1 |
1493251200000 | 182.51 |
1493337600000 | 182.88 |
1493596800000 | 183.35 |
1493683200000 | 184.52 |
1493769600000 | 184.71 |
1493856000000 | 187.71 |
1493942400000 | 190.1699 |
1494201600000 | 188.54 |
1494288000000 | 188.35 |
1494374400000 | 188.02 |
1494460800000 | 187.09 |
1494547200000 | 188.84 |
1494806400000 | 190.4199 |
1494892800000 | 192.5 |
1494979200000 | 190.61 |
1495065600000 | 189.31 |
1495152000000 | 191.88 |
1495411200000 | 192.58 |
1495497600000 | 193.1399 |
1495584000000 | 192.25 |
1495670400000 | 192.6399 |
1495756800000 | 192.02 |
1496016000000 | 191.6699 |
1496102400000 | 191.34 |
1496188800000 | 192.36 |
1496275200000 | 193.23 |
1496361600000 | 195.27 |
1496620800000 | 194.16 |
1496707200000 | 193.18 |
1496793600000 | 193.02 |
1496880000000 | 192.7 |
1496966400000 | 193.18 |
1497225600000 | 191.46 |
1497312000000 | 192.56 |
1497398400000 | 193.6 |
1497484800000 | 190.21 |
1497571200000 | 192.36 |
1497830400000 | 193.56 |
1497916800000 | 191.84 |
1498003200000 | 191.8 |
1498089600000 | 191.95 |
1498176000000 | 191.93 |
1498435200000 | 192.81 |
1498521600000 | 192.71 |
1498608000000 | 193.8 |
1498694400000 | 191.51 |
1498780800000 | 190.15 |
1499040000000 | 191.9199 |
1499126400000 | 191.16 |
1499212800000 | 191.02 |
1499299200000 | 191.31 |
1499385600000 | 190.99 |
1499644800000 | 191.77 |
1499731200000 | 191.62 |
1499817600000 | 194.29 |
1499904000000 | 194.61 |
1499990400000 | 195.54 |
1500249600000 | 195.73 |
1500336000000 | 195.66 |
1500422400000 | 195.6699 |
1500508800000 | 197.49 |
1500595200000 | 195.29 |
1500854400000 | 194.8899 |
1500940800000 | 196.11 |
1501027200000 | 196.72 |
1501113600000 | 197.1699 |
1501200000000 | 196.95 |
1501459200000 | 196.91 |
1501545600000 | 198.69 |
1501632000000 | 198.75 |
1501718400000 | 199.54 |
1501804800000 | 199.6 |
1502064000000 | 200.26 |
1502150400000 | 199.7 |
1502236800000 | 197.53 |
1502323200000 | 195.96 |
1502409600000 | 195.09 |
1502668800000 | 197.41 |
1502755200000 | 196.77 |
1502841600000 | 197.95 |
1502928000000 | 197.61 |
1503014400000 | 196.75 |
1503273600000 | 196.85 |
1503360000000 | 197.65 |
1503446400000 | 197.6699 |
1503532800000 | 197.56 |
1503619200000 | 198.44 |
1503878400000 | 198.88 |
1503964800000 | 197.88 |
1504051200000 | 197.18 |
1504137600000 | 197.91 |
1504224000000 | 198.96 |
1504483200000 | 198.75 |
1504569600000 | 198.6699 |
1504656000000 | 199.51 |
1504742400000 | 201.26 |
1504828800000 | 201.61 |
1505088000000 | 203.6 |
1505174400000 | 204.03 |
1505260800000 | 203.84 |
1505347200000 | 203.13 |
1505433600000 | 204.13 |
1505692800000 | 204.77 |
1505779200000 | 205.31 |
1505865600000 | 205.3 |
1505952000000 | 204.6399 |
1506038400000 | 205.59 |
1506297600000 | 203.71 |
1506384000000 | 201.93 |
1506470400000 | 202.3 |
1506556800000 | 203.72 |
1506643200000 | 205.75 |
1506902400000 | 204.9 |
1506988800000 | 205.56 |
1507075200000 | 205.22 |
1507161600000 | 205.18 |
1507248000000 | 204.91 |
1507507200000 | 205.53 |
1507593600000 | 206.49 |
1507680000000 | 207.49 |
1507766400000 | 207.62 |
1507852800000 | 207.41 |
1508112000000 | 206.79 |
1508198400000 | 205.9199 |
1508284800000 | 207.09 |
1508371200000 | 207.46 |
1508457600000 | 206.56 |
1508716800000 | 205.99 |
1508803200000 | 206.37 |
1508889600000 | 206.36 |
1508976000000 | 207 |
1509062400000 | 205.66 |
1509321600000 | 206.99 |
1509408000000 | 207.96 |
1509494400000 | 208.8 |
1509580800000 | 209.49 |
1509667200000 | 208.72 |
1509926400000 | 207.95 |
1510012800000 | 206.6399 |
1510099200000 | 206.6 |
1510185600000 | 204.87 |
1510272000000 | 204.58 |
1510531200000 | 203.5 |
1510617600000 | 204.37 |
1510704000000 | 204.36 |
1510790400000 | 205.21 |
1510876800000 | 204.54 |
1511136000000 | 204.9 |
1511222400000 | 205.51 |
1511308800000 | 205.63 |
1511395200000 | 207.1 |
1511481600000 | 209.12 |
1511740800000 | 207.84 |
1511827200000 | 207.93 |
1511913600000 | 207.95 |
1512000000000 | 208.66 |
1512086400000 | 205.48 |
1512345600000 | 207.62 |
1512432000000 | 207.24 |
1512518400000 | 205.98 |
1512604800000 | 206.6 |
1512691200000 | 207.07 |
1512950400000 | 207.46 |
1513036800000 | 207.26 |
1513123200000 | 206.83 |
1513209600000 | 205.96 |
1513296000000 | 205.77 |
1513555200000 | 209.25 |
1513641600000 | 208.35 |
1513728000000 | 208.12 |
1513814400000 | 208.7 |
1513900800000 | 207.45 |
1514332800000 | 208.59 |
1514419200000 | 208.33 |
1514505600000 | 208.52 |
1514851200000 | 208.6699 |
1514937600000 | 209.68 |
1515024000000 | 213.8 |
1515110400000 | 215.43 |
1515369600000 | 214.9 |
1515456000000 | 214.95 |
1515542400000 | 215.13 |
1515628800000 | 215.61 |
1515715200000 | 218.25 |
1515974400000 | 220.44 |
1516060800000 | 220.32 |
1516147200000 | 220.17 |
1516233600000 | 220.68 |
1516320000000 | 222.09 |
1516579200000 | 223.53 |
1516665600000 | 224.6 |
1516752000000 | 224.39 |
1516838400000 | 225.55 |
1516924800000 | 225.53 |
1517184000000 | 223.69 |
1517270400000 | 222.76 |
1517356800000 | 223.87 |
1517443200000 | 223.14 |
1517529600000 | 219.22 |
1517788800000 | 216.08 |
1517875200000 | 209.7 |
1517961600000 | 212.98 |
1518048000000 | 207.77 |
1518134400000 | 205.06 |
1518393600000 | 208 |
1518480000000 | 207.77 |
1518566400000 | 210.88 |
1518652800000 | 213.48 |
1518739200000 | 215.33 |
1518998400000 | 213.2 |
1519084800000 | 213.63 |
1519171200000 | 213.29 |
1519257600000 | 213.27 |
1519344000000 | 213.24 |
1519603200000 | 214.07 |
1519689600000 | 212.89 |
1519776000000 | 211.21 |
1519862400000 | 208.16 |
1519948800000 | 205.95 |
1520208000000 | 207.9 |
1520294400000 | 209.9 |
1520380800000 | 211.15 |
1520467200000 | 212.07 |
1520553600000 | 212.55 |
1520812800000 | 213.12 |
1520899200000 | 212.53 |
1520985600000 | 211.49 |
1521072000000 | 212.18 |
1521158400000 | 212.23 |
1521417600000 | 211.01 |
1521504000000 | 211.14 |
1521590400000 | 210.75 |
1521676800000 | 208.18 |
1521763200000 | 206.59 |
1522022400000 | 206.6699 |
1522108800000 | 208.33 |
1522195200000 | 208.1399 |
1522281600000 | 208.84 |
1522713600000 | 207.52 |
1522800000000 | 207.09 |
1522886400000 | 211.1 |
1522972800000 | 210.93 |
1523232000000 | 212.24 |
1523318400000 | 214.57 |
1523404800000 | 214.02 |
1523491200000 | 214.35 |
1523577600000 | 214.95 |
1523836800000 | 215.31 |
1523923200000 | 217.02 |
1524009600000 | 218.2 |
1524096000000 | 217.98 |
1524182400000 | 216.73 |
1524441600000 | 216.59 |
1524528000000 | 216.23 |
1524614400000 | 214.03 |
1524700800000 | 214.63 |
1524787200000 | 215.48 |
1525046400000 | 216.01 |
1525132800000 | 214.36 |
1525219200000 | 215.38 |
1525305600000 | 214.03 |
1525392000000 | 214.97 |
1525651200000 | 215.89 |
1525737600000 | 214.83 |
1525824000000 | 215.18 |
1525910400000 | 216.09 |
1525996800000 | 217.47 |
1526256000000 | 217.9 |
1526342400000 | 215.9 |
1526428800000 | 214.35 |
1526515200000 | 216.18 |
1526601600000 | 215.08 |
1526860800000 | 215.32 |
1526947200000 | 216.7 |
1527033600000 | 212.9 |
1527120000000 | 212.24 |
1527206400000 | 210.85 |
1527465600000 | 209.13 |
1527552000000 | 204.84 |
1527638400000 | 206.83 |
1527724800000 | 206.6699 |
1527811200000 | 208.82 |
1528070400000 | 210.29 |
1528156800000 | 209.36 |
1528243200000 | 211.74 |
1528329600000 | 212.15 |
1528416000000 | 210.48 |
1528675200000 | 213.07 |
1528761600000 | 212.63 |
1528848000000 | 212.85 |
1528934400000 | 213.02 |
1529020800000 | 210.98 |
1529280000000 | 209.07 |
1529366400000 | 206.35 |
1529452800000 | 206.62 |
1529539200000 | 204.93 |
1529625600000 | 207.23 |
1529884800000 | 204.04 |
1529971200000 | 203.71 |
1530057600000 | 203.82 |
1530144000000 | 201.44 |
1530230400000 | 204.85 |
1530489600000 | 202.1 |
1530576000000 | 204.57 |
1530662400000 | 204.5 |
1530748800000 | 207.33 |
1530835200000 | 208.85 |
1531094400000 | 209.89 |
1531180800000 | 210.2 |
1531267200000 | 207.52 |
1531353600000 | 208.35 |
1531440000000 | 208.52 |
1531699200000 | 209.03 |
1531785600000 | 209.32 |
1531872000000 | 209.94 |
1531958400000 | 208.49 |
1532044800000 | 209.36 |
1532304000000 | 208.78 |
1532390400000 | 210.69 |
1532476800000 | 209.32 |
1532563200000 | 211.3 |
1532649600000 | 211.92 |
1532908800000 | 212.29 |
1532995200000 | 212.37 |
1533081600000 | 210.99 |
1533168000000 | 208.13 |
1533254400000 | 208.84 |
1533513600000 | 208.33 |
1533600000000 | 209.96 |
1533686400000 | 209.81 |
1533772800000 | 209.59 |
1533859200000 | 203.6699 |
1534118400000 | 202.71 |
1534204800000 | 201.72 |
1534291200000 | 197.75 |
1534377600000 | 200.18 |
1534464000000 | 200.23 |
1534723200000 | 202.07 |
1534809600000 | 204.66 |
1534896000000 | 206.47 |
1534982400000 | 205.96 |
1535068800000 | 207.41 |
1535328000000 | 210.04 |
1535414400000 | 210.73 |
1535500800000 | 210.85 |
1535587200000 | 209.09 |
1535673600000 | 206.56 |
1535932800000 | 206.4199 |
1536019200000 | 203.38 |
1536105600000 | 201.99 |
1536192000000 | 200.87 |
1536278400000 | 200.19 |
1536537600000 | 201.58 |
1536624000000 | 201.34 |
1536710400000 | 203.09 |
1536796800000 | 203.86 |
1536883200000 | 204.6699 |
1537142400000 | 205.06 |
1537228800000 | 206.05 |
1537315200000 | 206.03 |
1537401600000 | 209.06 |
1537488000000 | 210.45 |
1537747200000 | 209.83 |
1537833600000 | 210.31 |
1537920000000 | 210.12 |
1538006400000 | 209.51 |
1538092800000 | 205.7 |
1538352000000 | 205.81 |
1538438400000 | 203.94 |
1538524800000 | 204.4199 |
1538611200000 | 202.13 |
1538697600000 | 200.08 |
1538956800000 | 196.87 |
1539043200000 | 197.34 |
1539129600000 | 194.29 |
1539216000000 | 191.47 |
1539302400000 | 191.12 |
1539561600000 | 191.87 |
1539648000000 | 195.18 |
1539734400000 | 193.38 |
1539820800000 | 190.93 |
1539907200000 | 190.52 |
1540166400000 | 188.8 |
1540252800000 | 185.12 |
1540339200000 | 183.32 |
1540425600000 | 185.51 |
1540512000000 | 183.9 |
1540771200000 | 185.56 |
1540857600000 | 184.91 |
1540944000000 | 187.44 |
1541030400000 | 189.1399 |
1541116800000 | 189.99 |
1541376000000 | 189.83 |
1541462400000 | 189.59 |
1541548800000 | 192.71 |
1541635200000 | 191.58 |
1541721600000 | 189.57 |
1541980800000 | 185.8 |
1542067200000 | 188.09 |
1542153600000 | 187.72 |
1542240000000 | 186.5 |
1542326400000 | 187.43 |
1542585600000 | 186.76 |
1542672000000 | 183.24 |
1542758400000 | 185.19 |
1542844800000 | 183.8899 |
1542931200000 | 183.55 |
1543190400000 | 185.62 |
1543276800000 | 184.4199 |
1543363200000 | 184.22 |
1543449600000 | 186.52 |
1543536000000 | 184.96 |
1543795200000 | 187.9 |
1543881600000 | 186.06 |
1543968000000 | 183.85 |
1544054400000 | 178.6 |
1544140800000 | 179.45 |
1544400000000 | 176.32 |
1544486400000 | 177.78 |
1544572800000 | 181.73 |
1544659200000 | 181.3899 |
1544745600000 | 179.34 |
1545004800000 | 177.88 |
1545091200000 | 177.22 |
1545177600000 | 179.03 |
1545264000000 | 175.61 |
1545350400000 | 175.26 |
1545609600000 | 173.96 |
1545868800000 | 171.6699 |
1545955200000 | 174.96 |
1546214400000 | 175.93 |
1546387200000 | 174.33 |
1546473600000 | 172.7 |
1546560000000 | 178.21 |
1546819200000 | 179.01 |
1546905600000 | 180.4199 |
1546992000000 | 182.87 |
1547078400000 | 183.24 |
1547164800000 | 182.19 |
1547424000000 | 181.02 |
1547510400000 | 181.3 |
1547596800000 | 181.83 |
1547683200000 | 181.35 |
1547769600000 | 184.6699 |
1548028800000 | 184.47 |
1548115200000 | 183.62 |
1548201600000 | 184.09 |
1548288000000 | 184.58 |
1548374400000 | 187.37 |
1548633600000 | 186.3899 |
1548720000000 | 186.98 |
1548806400000 | 187.74 |
1548892800000 | 188.45 |
1548979200000 | 188.56 |
1549238400000 | 187.73 |
1549324800000 | 190.56 |
1549411200000 | 190.19 |
1549497600000 | 185.9 |
1549584000000 | 184.02 |
1549843200000 | 185 |
1549929600000 | 186.68 |
1550016000000 | 187.25 |
1550102400000 | 186.46 |
1550188800000 | 189.35 |
1550448000000 | 190.7 |
1550534400000 | 190.76 |
1550620800000 | 192.1699 |
1550707200000 | 191.91 |
1550793600000 | 192.32 |
1551052800000 | 193.18 |
1551139200000 | 193.81 |
1551225600000 | 193.75 |
1551312000000 | 194.86 |
1551398400000 | 196.24 |
1551657600000 | 195.51 |
1551744000000 | 195.29 |
1551830400000 | 195.1699 |
1551916800000 | 192.41 |
1552003200000 | 191.01 |
1552262400000 | 192.27 |
1552348800000 | 193.06 |
1552435200000 | 194.62 |
1552521600000 | 195.86 |
1552608000000 | 198.23 |
1552867200000 | 198.79 |
1552953600000 | 200.3899 |
1553040000000 | 198.27 |
1553126400000 | 198.13 |
1553212800000 | 193.26 |
1553472000000 | 193.41 |
1553558400000 | 194.11 |
1553644800000 | 193.9 |
1553731200000 | 193.23 |
1553817600000 | 194.97 |
1554076800000 | 197.2 |
1554163200000 | 197.49 |
1554249600000 | 200.44 |
1554336000000 | 200.29 |
1554422400000 | 200.82 |
1554681600000 | 200.91 |
1554768000000 | 199.71 |
1554854400000 | 199.88 |
1554940800000 | 201.23 |
1555027200000 | 203.01 |
1555286400000 | 203.33 |
1555372800000 | 203.96 |
1555459200000 | 204.68 |
1555545600000 | 204.35 |
1555977600000 | 204.06 |
1556064000000 | 203.86 |
1556150400000 | 202.27 |
1556236800000 | 203.16 |
1556496000000 | 203.81 |
1556582400000 | 204.91 |
1556668800000 | 205.52 |
1556755200000 | 203.3 |
1556841600000 | 203.87 |
1557100800000 | 201.76 |
1557187200000 | 199.1399 |
1557273600000 | 200.19 |
1557360000000 | 197.27 |
1557446400000 | 198.23 |
1557705600000 | 195.48 |
1557792000000 | 197.5 |
1557878400000 | 198.51 |
1557964800000 | 200.8899 |
1558051200000 | 199.87 |
1558310400000 | 197.4199 |
1558396800000 | 199.11 |
1558483200000 | 198.57 |
1558569600000 | 195.1 |
1558656000000 | 197.25 |
1558915200000 | 197.96 |
1559001600000 | 197.1699 |
1559088000000 | 193.55 |
1559174400000 | 194.43 |
1559260800000 | 192.71 |
1559520000000 | 194.57 |
1559606400000 | 196.82 |
1559692800000 | 197.9 |
1559779200000 | 197.73 |
1559865600000 | 201.02 |
1560124800000 | 201.33 |
1560211200000 | 202.6399 |
1560297600000 | 201.72 |
1560384000000 | 201.18 |
1560470400000 | 199.33 |
1560729600000 | 199.56 |
1560816000000 | 202.86 |
1560902400000 | 203.59 |
1560988800000 | 205.54 |
1561075200000 | 205.72 |
1561334400000 | 206.3 |
1561420800000 | 205.6399 |
1561507200000 | 205.38 |
1561593600000 | 205.28 |
1561680000000 | 207.46 |
1561939200000 | 207.84 |
1562025600000 | 207.6699 |
1562112000000 | 209.6699 |
1562198400000 | 210.06 |
1562284800000 | 207.74 |
1562544000000 | 207.16 |
1562630400000 | 206.01 |
1562716800000 | 206.41 |
1562803200000 | 206.24 |
1562889600000 | 206.49 |
1563148800000 | 207.28 |
1563235200000 | 207.62 |
1563321600000 | 206.41 |
1563408000000 | 205.08 |
1563494400000 | 205.11 |
1563753600000 | 205.75 |
1563840000000 | 206.86 |
1563926400000 | 207.23 |
1564012800000 | 206.49 |
1564099200000 | 206.57 |
1564358400000 | 206.23 |
1564444800000 | 202.6399 |
1564531200000 | 202.98 |
1564617600000 | 203.07 |
1564704000000 | 197.85 |
1564963200000 | 195.1 |
1565049600000 | 194.29 |
1565136000000 | 195.78 |
1565222400000 | 199.08 |
1565308800000 | 196.6399 |
1565568000000 | 196.1699 |
1565654400000 | 196.95 |
1565740800000 | 192.1699 |
1565827200000 | 190.66 |
1565913600000 | 193.28 |
1566172800000 | 195.62 |
1566259200000 | 194.02 |
1566345600000 | 197.07 |
1566432000000 | 195.62 |
1566518400000 | 194.03 |
1566777600000 | 194.76 |
1566864000000 | 195.99 |
1566950400000 | 194.99 |
1567036800000 | 197.3 |
1567123200000 | 197.7 |
1567382400000 | 197.22 |
1567468800000 | 196.41 |
1567555200000 | 199.7 |
1567641600000 | 202.1 |
1567728000000 | 202.68 |
1567987200000 | 202.93 |
1568073600000 | 202.84 |
1568160000000 | 202.99 |
1568246400000 | 204.59 |
1568332800000 | 206.27 |
1568592000000 | 202.97 |
1568678400000 | 203.8 |
1568764800000 | 204.18 |
1568851200000 | 205.46 |
1568937600000 | 205.1399 |
1569196800000 | 202.73 |
1569283200000 | 202.68 |
1569369600000 | 200.79 |
1569456000000 | 201.65 |
1569542400000 | 202.91 |
1569801600000 | 203.07 |
1569888000000 | 200.79 |
1569974400000 | 195.68 |
1570060800000 | 196.65 |
1570147200000 | 198.32 |
1570406400000 | 199.9 |
1570492800000 | 196.9 |
1570579200000 | 198.8899 |
1570665600000 | 201.16 |
1570752000000 | 205.75 |
1571011200000 | 204.98 |
1571097600000 | 207.48 |
1571184000000 | 207.66 |
1571270400000 | 208.53 |
1571356800000 | 208.1 |
1571616000000 | 209.52 |
1571702400000 | 209.33 |
1571788800000 | 209.02 |
1571875200000 | 209.8 |
1571961600000 | 210.03 |
1572220800000 | 210.54 |
1572307200000 | 210.72 |
1572393600000 | 211.14 |
1572480000000 | 210.75 |
1572566400000 | 212.53 |
1572825600000 | 214.78 |
1572912000000 | 213.76 |
1572998400000 | 214.09 |
1573084800000 | 214.88 |
1573171200000 | 213.86 |
1573430400000 | 214.03 |
1573516800000 | 214.36 |
1573603200000 | 213.34 |
1573689600000 | 212.62 |
1573776000000 | 214.99 |
1574035200000 | 215.22 |
1574121600000 | 214.8 |
1574208000000 | 213.94 |
1574294400000 | 213.55 |
1574380800000 | 213.21 |
1574640000000 | 214.15 |
1574726400000 | 214.56 |
1574812800000 | 214.57 |
1574899200000 | 214.16 |
1574985600000 | 214.25 |
1575244800000 | 211.21 |
1575331200000 | 210.43 |
1575417600000 | 213.07 |
1575504000000 | 212.78 |
1575590400000 | 214.21 |
1575849600000 | 213.72 |
1575936000000 | 213.92 |
1576022400000 | 214.45 |
1576108800000 | 216.1 |
1576195200000 | 217.7 |
1576454400000 | 220.2 |
1576540800000 | 219.68 |
1576627200000 | 218.87 |
1576713600000 | 218.9 |
1576800000000 | 220.04 |
1577059200000 | 220.12 |
1577145600000 | 220.29 |
1577404800000 | 222.03 |
1577664000000 | 220.96 |
1577750400000 | 221.08 |
1577923200000 | 223.32 |
1578009600000 | 221.72 |
1578268800000 | 221.07 |
1578355200000 | 220.74 |
1578441600000 | 221.13 |
1578528000000 | 221.89 |
1578614400000 | 221.8 |
1578873600000 | 221.84 |
1578960000000 | 221.9 |
1579046400000 | 222.34 |
1579132800000 | 222.58 |
1579219200000 | 223.5 |
1579478400000 | 223.06 |
1579564800000 | 222.59 |
1579651200000 | 221.48 |
1579737600000 | 219 |
1579824000000 | 220.7 |
1580083200000 | 214.89 |
1580169600000 | 216.85 |
1580256000000 | 217.69 |
1580342400000 | 215.83 |
1580428800000 | 214.09 |
1580688000000 | 214.9 |
1580774400000 | 218.2 |
1580860800000 | 220.07 |
1580947200000 | 221.09 |
1581033600000 | 220.18 |
1581292800000 | 219.24 |
1581379200000 | 220.98 |
1581465600000 | 222.25 |
1581552000000 | 220.91 |
1581638400000 | 220.68 |
1581897600000 | 221.04 |
1581984000000 | 219.78 |
1582070400000 | 221.09 |
1582156800000 | 219.26 |
1582243200000 | 218.85 |
1582502400000 | 210.33 |
1582588800000 | 206.5 |
1582675200000 | 206.8899 |
1582761600000 | 202.32 |
1582848000000 | 195.6 |
1583107200000 | 198.33 |
1583193600000 | 201.44 |
1583280000000 | 202.96 |
1583366400000 | 200.44 |
1583452800000 | 195.28 |
1583712000000 | 181.54 |
1583798400000 | 177.38 |
1583884800000 | 175.21 |
1583971200000 | 150.96 |
1584057600000 | 153.01 |
1584316800000 | 145.54 |
1584403200000 | 146.4 |
1584489600000 | 137.9 |
1584576000000 | 139.88 |
1584662400000 | 145.3899 |
1584921600000 | 142.23 |
1585008000000 | 155.19 |
1585094400000 | 160.54 |
1585180800000 | 166.95 |
1585267200000 | 160.91 |
1585526400000 | 161.77 |
1585612800000 | 162.6399 |
1585699200000 | 156.1399 |
1585785600000 | 155.9199 |
1585872000000 | 153.11 |
1586131200000 | 159.96 |
1586217600000 | 164.99 |
1586304000000 | 164.9 |
1586390400000 | 168.99 |
1586822400000 | 170.34 |
1586908800000 | 163.21 |
1586995200000 | 162.72 |
1587081600000 | 167.97 |
1587340800000 | 168.69 |
1587427200000 | 162.7 |
1587513600000 | 164.57 |
1587600000000 | 166.16 |
1587686400000 | 163.87 |
1587945600000 | 168.11 |
1588032000000 | 170.24 |
1588118400000 | 174.5 |
1588204800000 | 173 |
1588291200000 | 173.87 |
1588550400000 | 166.24 |
1588636800000 | 168.72 |
1588723200000 | 166.55 |
1588809600000 | 168.8 |
1588896000000 | 172.24 |
1589155200000 | 170.15 |
1589241600000 | 171.12 |
1589328000000 | 166.81 |
1589414400000 | 163.3 |
1589500800000 | 164.09 |
1589760000000 | 172.47 |
1589846400000 | 172.74 |
1589932800000 | 175.73 |
1590019200000 | 173.25 |
1590105600000 | 173 |
1590364800000 | 176.84 |
1590451200000 | 180.68 |
1590537600000 | 182.55 |
1590624000000 | 186.68 |
1590710400000 | 185.3899 |
1590969600000 | 187.5 |
1591056000000 | 192.46 |
1591142400000 | 198.9199 |
1591228800000 | 200.8899 |
1591315200000 | 206.07 |
1591574400000 | 204.79 |
1591660800000 | 203.11 |
1591747200000 | 201.54 |
1591833600000 | 193.27 |
1591920000000 | 191.6399 |
1592179200000 | 191.66 |
1592265600000 | 196.86 |
1592352000000 | 197.85 |
1592438400000 | 196.6 |
1592524800000 | 196.7 |
1592784000000 | 196.6 |
1592870400000 | 201.13 |
1592956800000 | 194.19 |
1593043200000 | 194.73 |
1593129600000 | 193.83 |
1593388800000 | 196.09 |
1593475200000 | 196.12 |
1593561600000 | 196.72 |
1593648000000 | 201 |
1593734400000 | 200.11 |
1593993600000 | 204.86 |
1594080000000 | 202.9 |
1594166400000 | 201.78 |
1594252800000 | 199.6399 |
1594339200000 | 201.91 |
1594598400000 | 205.73 |
1594684800000 | 204.49 |
1594771200000 | 208.04 |
1594857600000 | 207.65 |
1594944000000 | 207.34 |
1595203200000 | 209.54 |
1595289600000 | 211.34 |
1595376000000 | 211.69 |
1595462400000 | 211.78 |
1595548800000 | 208.36 |
1595808000000 | 210.65 |
1595894400000 | 209.76 |
1595980800000 | 210.81 |
1596067200000 | 205.72 |
1596153600000 | 204.24 |
1596412800000 | 207.04 |
1596499200000 | 207.38 |
1596585600000 | 210.95 |
1596672000000 | 208.85 |
1596758400000 | 208.96 |
1597017600000 | 208.95 |
1597104000000 | 213.24 |
1597190400000 | 215.93 |
1597276800000 | 215.72 |
1597363200000 | 212.84 |
1597622400000 | 214.03 |
1597708800000 | 213.85 |
1597795200000 | 214.82 |
1597881600000 | 211.2 |
1597968000000 | 209.58 |
1598227200000 | 214.33 |
1598313600000 | 214.54 |
1598400000000 | 216.45 |
1598486400000 | 214.23 |
1598572800000 | 215.4 |
1598832000000 | 214.4 |
1598918400000 | 214.61 |
1599004800000 | 215.97 |
1599091200000 | 213.36 |
1599177600000 | 210.27 |
1599436800000 | 214.4 |
1599523200000 | 210.86 |
1599609600000 | 214.65 |
1599696000000 | 215.31 |
1599782400000 | 214.71 |
1600041600000 | 215.84 |
1600128000000 | 216.47 |
1600214400000 | 217.1 |
1600300800000 | 215.47 |
1600387200000 | 214.7 |
1600646400000 | 205.08 |
1600732800000 | 204.76 |
1600819200000 | 205.23 |
1600905600000 | 203.33 |
1600992000000 | 202 |
1601251200000 | 207.65 |
1601337600000 | 208.47 |
1601424000000 | 207.65 |
1601510400000 | 208.51 |
1601596800000 | 208.13 |
1601856000000 | 211.77 |
1601942400000 | 212.48 |
1602028800000 | 211.92 |
1602115200000 | 213.41 |
1602201600000 | 215.61 |
1602460800000 | 217.14 |
1602547200000 | 214.55 |
1602633600000 | 214.88 |
1602720000000 | 209.2 |
1602806400000 | 212.62 |
1603065600000 | 213.6 |
1603152000000 | 213.71 |
1603238400000 | 211.2 |
1603324800000 | 210.18 |
1603411200000 | 211.81 |
1603670400000 | 205.84 |
1603756800000 | 203.75 |
1603843200000 | 195.6399 |
1603929600000 | 193.95 |
1604016000000 | 193.77 |
1604275200000 | 196.8899 |
1604361600000 | 203.37 |
1604448000000 | 207.08 |
1604534400000 | 212.1 |
1604620800000 | 212.05 |
1604880000000 | 222.4 |
1604966400000 | 224.62 |
1605052800000 | 225.17 |
1605139200000 | 224.15 |
1605225600000 | 224.84 |
1605484800000 | 227.79 |
1605571200000 | 228.51 |
1605657600000 | 229.64 |
1605744000000 | 227.26 |
1605830400000 | 228.46 |
1606089600000 | 227.43 |
1606176000000 | 231.01 |
1606262400000 | 231.77 |
1606348800000 | 231.65 |
1606435200000 | 234.15 |
1606694400000 | 232.18 |
1606780800000 | 235.44 |
1606867200000 | 236.01 |
1606953600000 | 237.46 |
1607040000000 | 238.84 |
1607299200000 | 237.98 |
1607385600000 | 237.7 |
1607472000000 | 237.34 |
1607558400000 | 237.72 |
1607644800000 | 235.4 |
1607904000000 | 236.89 |
1607990400000 | 238.67 |
1608076800000 | 240.66 |
1608163200000 | 242.69 |
1608249600000 | 241.93 |
1608508800000 | 235.74 |
1608595200000 | 238.16 |
1608681600000 | 241.03 |
1608768000000 | 241.21 |
1609113600000 | 244.05 |
1609200000000 | 245.37 |
1609286400000 | 245.9 |
1609372800000 | 243.34 |
1609718400000 | 245.55 |
1609804800000 | 244.7 |
1609891200000 | 247.85 |
1609977600000 | 248.57 |
1610064000000 | 250.2 |
1610323200000 | 246.14 |
1610409600000 | 246.18 |
1610496000000 | 246.61 |
1610582400000 | 247.57 |
1610668800000 | 243.73 |
1610928000000 | 244.01 |
1611014400000 | 244.53 |
1611100800000 | 246.04 |
1611187200000 | 247.05 |
1611273600000 | 246.19 |
1611532800000 | 242.17 |
1611619200000 | 245 |
1611705600000 | 240.06 |
1611792000000 | 241.86 |
1611878400000 | 238.11 |
1612137600000 | 240.06 |
1612224000000 | 242.79 |
1612310400000 | 243.78 |
1612396800000 | 245.21 |
1612483200000 | 246.97 |
1612742400000 | 248.25 |
1612828800000 | 248.9 |
1612915200000 | 248.9 |
1613001600000 | 250.48 |
1613088000000 | 251.64 |
1613347200000 | 254.39 |
1613433600000 | 253.93 |
1613520000000 | 250.08 |
1613606400000 | 249.26 |
1613692800000 | 252.53 |
1613952000000 | 251.33 |
1614038400000 | 250.75 |
1614124800000 | 250.79 |
1614211200000 | 252.48 |
1614297600000 | 247.48 |
1614556800000 | 250.1 |
1614643200000 | 250.25 |
1614729600000 | 250.69 |
1614816000000 | 249.08 |
1614902400000 | 243.97 |
1615161600000 | 248.37 |
1615248000000 | 250.62 |
1615334400000 | 252.54 |
1615420800000 | 255.83 |
1615507200000 | 254.6 |
1615766400000 | 253.99 |
1615852800000 | 254.84 |
1615939200000 | 254.67 |
1616025600000 | 256.16 |
1616112000000 | 253.76 |
1616371200000 | 254.03 |
1616457600000 | 252.32 |
1616544000000 | 251.6 |
1616630400000 | 250.29 |
1616716800000 | 253.05 |
1616976000000 | 252.85 |
1617062400000 | 254.57 |
1617148800000 | 254.61 |
1617235200000 | 256.99 |
1617667200000 | 260.11 |
1617753600000 | 260.93 |
1617840000000 | 262.2 |
1617926400000 | 262.25 |
1618185600000 | 261.58 |
1618272000000 | 262.75 |
1618358400000 | 264.24 |
1618444800000 | 265.17 |
1618531200000 | 268.01 |
1618790400000 | 268.55 |
1618876800000 | 264.3399 |
1618963200000 | 265.75 |
1619049600000 | 268.31 |
1619136000000 | 268.88 |
1619395200000 | 270.44 |
1619481600000 | 270.18 |
1619568000000 | 270.8399 |
1619654400000 | 270.37 |
1619740800000 | 267.62 |
1620000000000 | 270.2 |
1620086400000 | 264.56 |
1620172800000 | 269.07 |
1620259200000 | 270.17 |
1620345600000 | 274.71 |
1620604800000 | 274.81 |
1620691200000 | 269.81 |
1620777600000 | 267.5899 |
1620864000000 | 267.96 |
1620950400000 | 273.37 |
1621209600000 | 273.24 |
1621296000000 | 275.26 |
1621382400000 | 271 |
1621468800000 | 274.83 |
1621555200000 | 275.94 |
1621814400000 | 277.6 |
1621900800000 | 278.66 |
1621987200000 | 277.87 |
1622073600000 | 277.98 |
1622160000000 | 279.61 |
1622419200000 | 278.91 |
1622505600000 | 281.56 |
1622592000000 | 281.48 |
1622678400000 | 279.57 |
1622764800000 | 280.87 |
1623024000000 | 282.55 |
1623110400000 | 282.5899 |
1623196800000 | 282.68 |
1623283200000 | 281.96 |
1623369600000 | 282.62 |
1623628800000 | 283.62 |
1623715200000 | 284 |
1623801600000 | 284.24 |
1623888000000 | 280.27 |
1623974400000 | 273.85 |
1624233600000 | 276.74 |
1624320000000 | 277.11 |
1624406400000 | 275.52 |
1624492800000 | 278.45 |
1624579200000 | 279.29 |
1624838400000 | 276.64 |
1624924800000 | 277.24 |
1625011200000 | 273.6 |
1625097600000 | 275.3 |
1625184000000 | 275.13 |
1625443200000 | 276.01 |
1625529600000 | 273.48 |
1625616000000 | 274.4 |
1625702400000 | 270.43 |
1625788800000 | 275.06 |
1626048000000 | 276.92 |
1626134400000 | 276.01 |
1626220800000 | 275.82 |
1626307200000 | 272.94 |
1626393600000 | 271.58 |
1626652800000 | 265.1 |
1626739200000 | 265.65 |
1626825600000 | 270.79 |
1626912000000 | 273.18 |
1626998400000 | 275.79 |
1627257600000 | 276.73 |
1627344000000 | 274.72 |
1627430400000 | 276.58 |
1627516800000 | 279.73 |
1627603200000 | 277.43 |
1627862400000 | 280.11 |
1627948800000 | 279.88 |
1628035200000 | 281.48 |
1628121600000 | 282.52 |
1628208000000 | 281.41 |
1628467200000 | 281.17 |
1628553600000 | 281.43 |
1628640000000 | 282.93 |
1628726400000 | 283.74 |
1628812800000 | 285.83 |
1629072000000 | 283.9 |
1629158400000 | 281.56 |
1629244800000 | 281.44 |
1629331200000 | 276.43 |
1629417600000 | 277.3 |
1629676800000 | 280.95 |
1629763200000 | 281.62 |
1629849600000 | 281.6 |
1629936000000 | 280.8 |
1630022400000 | 282.75 |
1630281600000 | 283.5299 |
1630368000000 | 283.0899 |
1630454400000 | 286.46 |
1630540800000 | 287.29 |
1630627200000 | 285.57 |
1630886400000 | 287.37 |
1630972800000 | 286.24 |
1631059200000 | 282.4 |
1631145600000 | 282.74 |
1631232000000 | 282.43 |
1631491200000 | 282.66 |
1631577600000 | 283.1 |
1631664000000 | 279.93 |
1631750400000 | 280.12 |
1631836800000 | 277.37 |
1632096000000 | 272 |
1632182400000 | 275.25 |
1632268800000 | 278.45 |
1632355200000 | 281.71 |
1632441600000 | 278.19 |
1632700800000 | 278.0299 |
1632787200000 | 271.12 |
1632873600000 | 271.0899 |
1632960000000 | 268.96 |
1633046400000 | 268.13 |
1633305600000 | 266.8399 |
1633392000000 | 269.82 |
1633478400000 | 265.23 |
1633564800000 | 270.47 |
1633651200000 | 269.65 |
1633910400000 | 269.47 |
1633996800000 | 268.5 |
1634083200000 | 271 |
1634169600000 | 274.98 |
1634256000000 | 277.48 |
1634515200000 | 275.47 |
1634601600000 | 277.45 |
1634688000000 | 278.22 |
1634774400000 | 277.6 |
1634860800000 | 279.42 |
1635120000000 | 278.57 |
1635206400000 | 280.17 |
1635292800000 | 279.56 |
1635379200000 | 282.68 |
1635465600000 | 280.17 |
1635724800000 | 282.69 |
1635811200000 | 283.61 |
1635897600000 | 284.72 |
1635984000000 | 285.24 |
1636070400000 | 286.64 |
1636329600000 | 287.11 |
1636416000000 | 286.37 |
1636502400000 | 284.7799 |
1636588800000 | 283.96 |
1636675200000 | 284.19 |
1636934400000 | 284.8399 |
1637020800000 | 283.87 |
1637107200000 | 282.89 |
1637193600000 | 283.14 |
1637280000000 | 280.76 |
1637539200000 | 278.14 |
1637625600000 | 274.94 |
1637712000000 | 272.96 |
1637798400000 | 274.76 |
1637884800000 | 265.89 |
1638144000000 | 266.15 |
1638230400000 | 263.35 |
1638316800000 | 270.93 |
1638403200000 | 266.43 |
1638489600000 | 263.73 |
1638748800000 | 266.87 |
1638835200000 | 274.07 |
1638921600000 | 273.71 |
1639008000000 | 271.54 |
1639094400000 | 270.95 |
1639353600000 | 268.9 |
1639440000000 | 266.52 |
1639526400000 | 266.86 |
1639612800000 | 270.61 |
1639699200000 | 267.5299 |
1639958400000 | 264.69 |
1640044800000 | 268 |
1640131200000 | 272.35 |
1640217600000 | 274.66 |
1640304000000 | 274.76 |
1640563200000 | 276.38 |
1640649600000 | 277.4 |
1640736000000 | 277.56 |
1640822400000 | 277.91 |
1640908800000 | 278.5 |
1641168000000 | 278.71 |
1641254400000 | 281.1 |
1641340800000 | 282.74 |
1641427200000 | 277.62 |
1641513600000 | 277.51 |
1641772800000 | 272.54 |
1641859200000 | 275.65 |
1641945600000 | 279.25 |
1642032000000 | 280.15 |
1642118400000 | 276.61 |
1642377600000 | 277.48 |
1642464000000 | 273.23 |
1642550400000 | 273.56 |
1642636800000 | 275.4 |
1642723200000 | 270.39 |
1642982400000 | 258.61 |
1643068800000 | 258.97 |
1643155200000 | 264.22 |
1643241600000 | 261.76 |
1643328000000 | 259.68 |
1643587200000 | 263.42 |
1643673600000 | 267.68 |
1643760000000 | 269.07 |
1643846400000 | 267.41 |
1643932800000 | 265.05 |
1644192000000 | 266.94 |
1644278400000 | 267 |
1644364800000 | 271.96 |
1644451200000 | 271.83 |
1644537600000 | 268.1 |
1644796800000 | 260.49 |
1644883200000 | 266.38 |
1644969600000 | 266.37 |
1645056000000 | 265.04 |
1645142400000 | 261.94 |
1645401600000 | 256.67 |
1645488000000 | 256.46 |
1645574400000 | 255.18 |
1645660800000 | 241.61 |
1645747200000 | 252.72 |
1646006400000 | 250.76 |
1646092800000 | 239.22 |
1646179200000 | 239.63 |
1646265600000 | 234.18 |
1646352000000 | 219.9 |
1646611200000 | 215.93 |
1646697600000 | 215.25 |
1646784000000 | 234.02 |
1646870400000 | 227.54 |
1646956800000 | 228.82 |
1647216000000 | 232.89 |
1647302400000 | 232.37 |
1647388800000 | 241.83 |
1647475200000 | 244.47 |
1647561600000 | 244.7 |
1647820800000 | 243.49 |
1647907200000 | 245.7 |
1647993600000 | 241.57 |
1648080000000 | 240.78 |
1648166400000 | 240.42 |
1648425600000 | 241.37 |
1648512000000 | 251.7 |
1648598400000 | 250.64 |
1648684800000 | 246.53 |
1648771200000 | 245.47 |
1649030400000 | 246.48 |
1649116800000 | 243.62 |
1649203200000 | 237.72 |
1649289600000 | 236.55 |
1649376000000 | 238.94 |
1649635200000 | 237.92 |
1649721600000 | 236.97 |
1649808000000 | 236.29 |
1649894400000 | 236.13 |
1650326400000 | 235.65 |
1650412800000 | 240.98 |
1650499200000 | 242.52 |
1650585600000 | 236.22 |
1650844800000 | 230.53 |
1650931200000 | 227.09 |
1651017600000 | 225.33 |
1651104000000 | 227.61 |
1651190400000 | 229.59 |
1651449600000 | 225.63 |
1651536000000 | 228.06 |
1651622400000 | 226.04 |
1651708800000 | 223.94 |
1651795200000 | 221.35 |
1652054400000 | 214.09 |
1652140800000 | 215.96 |
1652227200000 | 221.19 |
1652313600000 | 216.49 |
1652400000000 | 221.18 |
1652659200000 | 220.91 |
1652745600000 | 226.94 |
1652832000000 | 223.64 |
1652918400000 | 222.83 |
1653004800000 | 223.33 |
1653264000000 | 229.07 |
1653350400000 | 227.02 |
1653436800000 | 227.95 |
1653523200000 | 232.24 |
1653609600000 | 235.49 |
1653868800000 | 239.17 |
1653955200000 | 234.38 |
1654041600000 | 231.55 |
1654128000000 | 234.79 |
1654214400000 | 234.06 |
1654473600000 | 237.09 |
1654560000000 | 235.22 |
1654646400000 | 234.87 |
1654732800000 | 229.56 |
1654819200000 | 220.03 |
1655078400000 | 211.83 |
1655164800000 | 209.26 |
1655251200000 | 212.76 |
1655337600000 | 208.3899 |
1655424000000 | 208.8 |
1655683200000 | 212.44 |
1655769600000 | 214.01 |
1655856000000 | 213.01 |
1655942400000 | 209.35 |
1656028800000 | 215.11 |
1656288000000 | 217.07 |
1656374400000 | 216.01 |
1656460800000 | 212.69 |
1656547200000 | 208.69 |
1656633600000 | 207.77 |
1656892800000 | 208.3899 |
1656979200000 | 200.01 |
1657065600000 | 202.23 |
1657152000000 | 205.87 |
1657238400000 | 207.51 |
1657497600000 | 203.51 |
1657584000000 | 203.45 |
1657670400000 | 202.7 |
1657756800000 | 197.3 |
1657843200000 | 203.1399 |
1658102400000 | 207.73 |
1658188800000 | 213.02 |
1658275200000 | 212.01 |
1658361600000 | 212.5 |
1658448000000 | 213.44 |
1658707200000 | 213.44 |
1658793600000 | 210.01 |
1658880000000 | 211.57 |
1658966400000 | 214.82 |
1659052800000 | 218.78 |
1659312000000 | 220.3 |
1659398400000 | 217.61 |
1659484800000 | 218.44 |
1659571200000 | 221.46 |
1659657600000 | 218.77 |
1659916800000 | 221.8 |
1660003200000 | 219.79 |
1660089600000 | 224.86 |
1660176000000 | 225.24 |
1660262400000 | 223.71 |
1660521600000 | 223.25 |
1660608000000 | 223.72 |
1660694400000 | 220.51 |
1660780800000 | 220.51 |
1660867200000 | 216.07 |
1661126400000 | 210.47 |
1661212800000 | 210.38 |
1661299200000 | 211.33 |
1661385600000 | 211.4 |
1661472000000 | 208.18 |
1661731200000 | 205.6699 |
1661817600000 | 205.52 |
1661904000000 | 204.86 |
1661990400000 | 198.91 |
1662076800000 | 205.6699 |
1662336000000 | 200.48 |
1662422400000 | 200.84 |
1662508800000 | 201.9 |
1662595200000 | 202.84 |
1662681600000 | 207.98 |
1662940800000 | 214.01 |
1663027200000 | 207.9199 |
1663113600000 | 206.28 |
1663200000000 | 204.93 |
1663286400000 | 202.74 |
1663545600000 | 202.38 |
1663632000000 | 199.59 |
1663718400000 | 198.6399 |
1663804800000 | 193.69 |
1663891200000 | 187.22 |
1664150400000 | 185.84 |
1664236800000 | 184.44 |
1664323200000 | 184.85 |
1664409600000 | 183.98 |
1664496000000 | 187.23 |
1664755200000 | 189.04 |
1664841600000 | 199.37 |
1664928000000 | 194.74 |
1665014400000 | 193.6699 |
1665100800000 | 189.18 |
1665360000000 | 186.61 |
1665446400000 | 185.8 |
1665532800000 | 184.54 |
1665619200000 | 186.5 |
1665705600000 | 188.52 |
1665964800000 | 193.47 |
1666051200000 | 195.63 |
1666137600000 | 193.77 |
1666224000000 | 195.96 |
1666310400000 | 193.77 |
1666569600000 | 198.22 |
1666656000000 | 203.23 |
1666742400000 | 206.33 |
1666828800000 | 204.81 |
1666915200000 | 203.72 |
1667174400000 | 202.81 |
1667260800000 | 204.13 |
1667347200000 | 202.63 |
1667433600000 | 198.35 |
1667520000000 | 206.1 |
1667779200000 | 209.25 |
1667865600000 | 212.65 |
1667952000000 | 211.58 |
1668038400000 | 221.22 |
1668124800000 | 226.03 |
1668384000000 | 226.82 |
1668470400000 | 228.73 |
1668556800000 | 227.26 |
1668643200000 | 225.19 |
1668729600000 | 228.33 |
1668988800000 | 225.13 |
1669075200000 | 227.08 |
1669161600000 | 229.88 |
1669248000000 | 231.87 |
1669334400000 | 231.86 |
1669593600000 | 229.73 |
1669680000000 | 228.54 |
1669766400000 | 228.89 |
1669852800000 | 234.85 |
1669939200000 | 234.55 |
1670198400000 | 234.53 |
1670284800000 | 232.78 |
1670371200000 | 231.63 |
1670457600000 | 232.23 |
1670544000000 | 233.83 |
1670803200000 | 232.28 |
1670889600000 | 238.32 |
1670976000000 | 238.13 |
1671062400000 | 230.85 |
1671148800000 | 228.14 |
1671408000000 | 227.75 |
1671494400000 | 228.26 |
1671580800000 | 231.74 |
1671667200000 | 228.92 |
1671753600000 | 229.12 |
1672099200000 | 230.68 |
1672185600000 | 228.8 |
1672272000000 | 232.3 |
1672358400000 | 229.2 |
1672617600000 | 232.8 |
1672704000000 | 232.15 |
1672790400000 | 238.3 |
1672876800000 | 236.12 |
1672963200000 | 240.9 |
1673222400000 | 246.75 |
1673308800000 | 245.57 |
1673395200000 | 248.24 |
1673481600000 | 251.32 |
1673568000000 | 253.04 |
1673827200000 | 253.55 |
1673913600000 | 253.68 |
1674000000000 | 254.65 |
1674086400000 | 249.03 |
1674172800000 | 251.72 |
1674432000000 | 254.44 |
1674518400000 | 255.02 |
1674604800000 | 254.99 |
1674691200000 | 255.52 |
1674777600000 | 255.65 |
1675036800000 | 255.46 |
1675123200000 | 255.28 |
1675209600000 | 257.58 |
1675296000000 | 262.88 |
1675382400000 | 261.63 |
1675641600000 | 255.64 |
1675728000000 | 254.3 |
1675814400000 | 255.09 |
1675900800000 | 258.11 |
1675987200000 | 252.8 |
1676246400000 | 256.17 |
1676332800000 | 256.12 |
1676419200000 | 257.38 |
1676505600000 | 258.68 |
1676592000000 | 257.6 |
1676851200000 | 257.86 |
1676937600000 | 256.39 |
1677024000000 | 254.44 |
1677110400000 | 254.45 |
1677196800000 | 249.28 |
1677456000000 | 254.18 |
1677542400000 | 253.86 |
1677628800000 | 254.37 |
1677715200000 | 253.89 |
1677801600000 | 256.79 |
1678060800000 | 259.6 |
1678147200000 | 255.48 |
1678233600000 | 254.99 |
1678320000000 | 254.81 |
1678406400000 | 254.07 |
1678665600000 | 247.88 |
1678752000000 | 252.19 |
1678838400000 | 239.44 |
1678924800000 | 245.95 |
1679011200000 | 243.11 |
1679270400000 | 247.66 |
1679356800000 | 252.78 |
1679443200000 | 253.68 |
1679529600000 | 256.48 |
1679616000000 | 249.09 |
1679875200000 | 251.77 |
1679961600000 | 253.04 |
1680048000000 | 256.52 |
1680134400000 | 261.68 |
1680220800000 | 262.08 |
1680480000000 | 262.17 |
1680566400000 | 264.3 |
1680652800000 | 261.73 |
1680739200000 | 262.97 |
1681171200000 | 264.26 |
1681257600000 | 265.75 |
1681344000000 | 268.95 |
1681430400000 | 269.51 |
1681689600000 | 266.3399 |
1681776000000 | 268.97 |
1681862400000 | 269.1 |
1681948800000 | 268.89 |
1682035200000 | 269.82 |
1682294400000 | 271.44 |
1682380800000 | 269.01 |
1682467200000 | 269.19 |
1682553600000 | 269.2 |
1682640000000 | 270.65 |
1682899200000 | 269.19 |
1682985600000 | 265.71 |
1683072000000 | 268.45 |
1683158400000 | 265.6 |
1683244800000 | 269.31 |
1683504000000 | 270.3399 |
1683590400000 | 267.45 |
1683676800000 | 267.04 |
1683763200000 | 266.24 |
1683849600000 | 265.8 |
1684108800000 | 266.46 |
1684195200000 | 265.96 |
1684281600000 | 264.97 |
1684368000000 | 265.9 |
1684454400000 | 267.82 |
1684713600000 | 268.51 |
1684800000000 | 265.76 |
1684886400000 | 260.73 |
1684972800000 | 259.66 |
1685059200000 | 262.43 |
1685318400000 | 261.73 |
1685404800000 | 260.7799 |
1685491200000 | 255.56 |
1685577600000 | 259.56 |
1685664000000 | 263.48 |
1685923200000 | 261.61 |
1686009600000 | 261.61 |
1686096000000 | 261.63 |
1686182400000 | 263.46 |
1686268800000 | 262.61 |
1686528000000 | 264.05 |
1686614400000 | 267.25 |
1686700800000 | 269.9 |
1686787200000 | 270.5 |
1686873600000 | 272.4 |
1687132800000 | 270.02 |
1687219200000 | 268.07 |
1687305600000 | 267.93 |
1687392000000 | 266.89 |
1687478400000 | 262.82 |
1687737600000 | 263.66 |
1687824000000 | 265.97 |
1687910400000 | 267.31 |
1687996800000 | 267.68 |
1688083200000 | 270.99 |
1688342400000 | 270.82 |
1688428800000 | 270.52 |
1688515200000 | 267.6 |
1688601600000 | 260.43 |
1688688000000 | 263.3399 |
1688947200000 | 264.96 |
1689033600000 | 267.42 |
1689120000000 | 274.89 |
1689206400000 | 278.44 |
1689292800000 | 279.86 |
1689552000000 | 277.89 |
1689638400000 | 278.85 |
1689724800000 | 278 |
1689811200000 | 277.37 |
1689897600000 | 277.5299 |
1690156800000 | 276.36 |
1690243200000 | 276.0299 |
1690329600000 | 274.46 |
1690416000000 | 277.69 |
1690502400000 | 279.19 |
1690761600000 | 278.71 |
1690848000000 | 274.46 |
1690934400000 | 269.32 |
1691020800000 | 267.91 |
1691107200000 | 271.62 |
1691366400000 | 271.11 |
1691452800000 | 267.19 |
1691539200000 | 269.4 |
1691625600000 | 273.69 |
1691712000000 | 269.15 |
1691971200000 | 267.98 |
1692057600000 | 266.57 |
1692144000000 | 265.44 |
1692230400000 | 261.69 |
1692316800000 | 260.15 |
1692576000000 | 261.02 |
1692662400000 | 261.98 |
1692748800000 | 262.5 |
1692835200000 | 260.68 |
1692921600000 | 259.21 |
1693180800000 | 263.38 |
1693267200000 | 266.21 |
1693353600000 | 268.21 |
1693440000000 | 265.5299 |
1693526400000 | 263.41 |
1693785600000 | 262.49 |
1693872000000 | 259.93 |
1693958400000 | 258.3399 |
1694044800000 | 257.13 |
1694131200000 | 258.22 |
1694390400000 | 260.07 |
1694476800000 | 258.19 |
1694563200000 | 257.81 |
1694649600000 | 259.24 |
1694736000000 | 260.31 |
1694995200000 | 257.61 |
1695081600000 | 257.76 |
1695168000000 | 260.88 |
1695254400000 | 255.61 |
1695340800000 | 254.8 |
1695600000000 | 250.41 |
1695686400000 | 248.44 |
1695772800000 | 246.35 |
1695859200000 | 248.94 |
1695945600000 | 250.83 |
1696204800000 | 246.42 |
1696291200000 | 243.07 |
1696377600000 | 243.64 |
1696464000000 | 244.48 |
1696550400000 | 246.94 |
1696809600000 | 245.4 |
1696896000000 | 251.98 |
1696982400000 | 252.3 |
1697068800000 | 250.43 |
1697155200000 | 245.45 |
1697414400000 | 247.27 |
1697500800000 | 247.87 |
1697587200000 | 244.36 |
1697673600000 | 243.77 |
1697760000000 | 240.46 |
1698019200000 | 242.03 |
1698105600000 | 242.74 |
1698192000000 | 242.47 |
1698278400000 | 239.86 |
1698364800000 | 238.79 |
1698624000000 | 240.77 |
1698710400000 | 241.84 |
1698796800000 | 242.73 |
1698883200000 | 249.15 |
1698969600000 | 253.11 |
1699228800000 | 252.06 |
1699315200000 | 250.43 |
1699401600000 | 252.38 |
1699488000000 | 255.41 |
1699574400000 | 252.17 |
1699833600000 | 254.45 |
1699920000000 | 262.23 |
1700006400000 | 264.06 |
1700092800000 | 263.32 |
1700179200000 | 265.88 |
1700438400000 | 267.81 |
1700524800000 | 266.8399 |
1700611200000 | 266.57 |
1700697600000 | 268.13 |
1700784000000 | 269.57 |
1701043200000 | 268.52 |
1701129600000 | 269.17 |
1701216000000 | 270.46 |
1701302400000 | 269.74 |
1701388800000 | 270.13 |
1701648000000 | 269.49 |
1701734400000 | 271.24 |
1701820800000 | 272.75 |
1701907200000 | 272.07 |
1701993600000 | 274.3399 |
1702252800000 | 274.51 |
1702339200000 | 275.13 |
1702425600000 | 275.1 |
1702512000000 | 282.26 |
1702598400000 | 280.48 |
1702857600000 | 278.8399 |
1702944000000 | 281.76 |
1703030400000 | 281.21 |
1703116800000 | 280.8399 |
1703203200000 | 281.4 |
1703635200000 | 284.5 |
1703721600000 | 283.67 |
1703808000000 | 282.44 |
1704153600000 | 279.5 |
1704240000000 | 274.7 |
1704326400000 | 277.68 |
1704412800000 | 277.5899 |
1704672000000 | 279.0299 |
1704758400000 | 276.88 |
1704844800000 | 277.98 |
1704931200000 | 276 |
1705017600000 | 278.87 |
1705276800000 | 277.14 |
1705363200000 | 274.5299 |
1705449600000 | 271.12 |
1705536000000 | 273.63 |
1705622400000 | 274 |
1705881600000 | 276.38 |
1705968000000 | 274.35 |
1706054400000 | 280.8 |
1706140800000 | 279.8399 |
1706227200000 | 283.86 |
1706486400000 | 282.12 |
1706572800000 | 284.05 |
1706659200000 | 284.23 |
1706745600000 | 282.02 |
1706832000000 | 281.7 |
EURO STOXX Low Carbon | EURO STOXX | |
---|---|---|
2017 | 30.1960193 | 29.5895398 |
2018 | -15.8529414 | -16.5015212 |
2019 | 26.1129552 | 25.2674486 |
2020 | 10.15064 | 9.974923 |
2021 | 14.5687171 | 14.7813414 |
2022 | -17.8889243 | -17.2838362 |
2023 | 23.6181117 | 24.0502509 |
2024 | 35.751325 | 35.8268231 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304745463 | SXEZCEP | SXEZCEP INDEX | .SXEZCEP |
Gross Return EUR | CH0304745505 | SXEZCEG | .SXEZCEG | |
Net Return EUR | CH0304745489 | SXEZCEN | .SXEZCEN | |
Price USD | CH0304745471 | SXEZCUP | .SXEZCUP | |
Net Return USD | CH0304745497 | SXEZCUN | .SXEZCUN | |
Gross Return USD | CH0304745513 | SXEZCUG | .SXEZCUG |
Quick Facts
Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
EURO STOXX Low Carbon
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 4.836% |
ASML HLDG | Technology | Netherlands | 4.591% |
SAP | Technology | Germany | 3.940% |
L'OREAL | Consumer Products and Services | France | 3.195% |
SIEMENS | Industrial Goods and Services | Germany | 2.925% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.662% |
BCO SANTANDER | Banks | Spain | 2.314% |
SANOFI | Health Care | France | 2.223% |
ALLIANZ | Insurance | Germany | 2.222% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.147% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.