Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Oil & Gas Daily Leverage
Index Description
The STOXX Europe 600 Oil & Gas Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Oil & Gas with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Oil & Gas
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Oil & Gas Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Oil & Gas Daily Leverage | 7.9 | 78.3 | 63.1 | 86.5 | 404.9 | N/A | N/A | 64.3 | 23.4 | 38.8 |
| STOXX Europe 600 Oil & Gas | 4.1 | 37.4 | 32.1 | 52.9 | 172.9 | N/A | N/A | 32.7 | 15.4 | 22.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Oil & Gas Daily Leverage | N/A | N/A | 40.0 | 40.9 | 48.6 | N/A | N/A | 1.2 | 0.4 | 0.7 |
| STOXX Europe 600 Oil & Gas | N/A | N/A | 20.1 | 20.5 | 24.4 | N/A | N/A | 1.2 | 0.5 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Oil & Gas Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 17.3 | 20.4 | 20.0 | 20.5 | 24.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Oil & Gas Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.5 | 1.8 | 1.3 | 0.5 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - NR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Oil & Gas Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Oil & Gas Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Oil & Gas Daily Leverage | |
|---|---|
| 665280000000 | 896.9 |
| 665366400000 | 897.88 |
| 665625600000 | 897.83 |
| 665712000000 | 912.78 |
| 665798400000 | 939.94 |
| 665884800000 | 996.49 |
| 665971200000 | 992.89 |
| 666230400000 | 1031.61 |
| 666316800000 | 1023.02 |
| 666403200000 | 1016.39 |
| 666489600000 | 1012.97 |
| 666576000000 | 993.46 |
| 666835200000 | 1000.5 |
| 666921600000 | 1002.78 |
| 667008000000 | 991.17 |
| 667094400000 | 1002.85 |
| 667180800000 | 995.25 |
| 667440000000 | 998.51 |
| 667526400000 | 980.85 |
| 667612800000 | 1019.09 |
| 667699200000 | 1053.6 |
| 667785600000 | 1040.85 |
| 668044800000 | 1037.08 |
| 668131200000 | 1046.01 |
| 668217600000 | 1052.4 |
| 668304000000 | 1066.99 |
| 668390400000 | 1080.37 |
| 668649600000 | 1053.65 |
| 668736000000 | 1055.12 |
| 668822400000 | 1014.83 |
| 668908800000 | 1032.94 |
| 668995200000 | 988.63 |
| 669254400000 | 943.78 |
| 669340800000 | 917.54 |
| 669427200000 | 931.14 |
| 669513600000 | 964.62 |
| 669600000000 | 946.32 |
| 669859200000 | 929.59 |
| 669945600000 | 912.84 |
| 670032000000 | 913.01 |
| 670118400000 | 913.79 |
| 670204800000 | 923.55 |
| 670464000000 | 931.5 |
| 670550400000 | 934.9 |
| 670636800000 | 946.98 |
| 670723200000 | 947.36 |
| 670809600000 | 952.61 |
| 671068800000 | 929.71 |
| 671155200000 | 947.18 |
| 671241600000 | 930.51 |
| 671328000000 | 964.07 |
| 671414400000 | 976.93 |
| 671673600000 | 1024.22 |
| 671760000000 | 1010.9 |
| 671846400000 | 1036.19 |
| 671932800000 | 1006.48 |
| 672019200000 | 942.96 |
| 672278400000 | 901.46 |
| 672364800000 | 948.41 |
| 672451200000 | 930.98 |
| 672537600000 | 933.76 |
| 672624000000 | 919.68 |
| 672883200000 | 926.36 |
| 672969600000 | 969.3 |
| 673056000000 | 983.98 |
| 673142400000 | 983.53 |
| 673228800000 | 959.21 |
| 673488000000 | 970.69 |
| 673574400000 | 993.94 |
| 673660800000 | 969.31 |
| 673747200000 | 960.5 |
| 673833600000 | 977.53 |
| 674092800000 | 956.32 |
| 674179200000 | 950.62 |
| 674265600000 | 948.97 |
| 674352000000 | 952.78 |
| 674438400000 | 915.76 |
| 674697600000 | 928.57 |
| 674784000000 | 971.21 |
| 674870400000 | 950.8 |
| 674956800000 | 951.18 |
| 675043200000 | 937.86 |
| 675302400000 | 941.66 |
| 675388800000 | 946.25 |
| 675475200000 | 950.03 |
| 675561600000 | 945.77 |
| 675648000000 | 943.73 |
| 675907200000 | 951.63 |
| 675993600000 | 959.66 |
| 676080000000 | 953.36 |
| 676166400000 | 944.05 |
| 676252800000 | 922.16 |
| 676512000000 | 914.75 |
| 676598400000 | 924.39 |
| 676684800000 | 890.05 |
| 676771200000 | 874.46 |
| 676857600000 | 887.36 |
| 677116800000 | 881.47 |
| 677203200000 | 865 |
| 677289600000 | 862.69 |
| 677376000000 | 856.55 |
| 677462400000 | 866.25 |
| 677721600000 | 871.38 |
| 677808000000 | 856.56 |
| 677894400000 | 857.49 |
| 677980800000 | 858.99 |
| 678067200000 | 839.32 |
| 678326400000 | 857.37 |
| 678412800000 | 851.06 |
| 678499200000 | 830.74 |
| 678585600000 | 831.09 |
| 678672000000 | 844.57 |
| 678931200000 | 841.87 |
| 679017600000 | 856.75 |
| 679104000000 | 872.7 |
| 679190400000 | 852.72 |
| 679276800000 | 881.91 |
| 679536000000 | 904.99 |
| 679622400000 | 910.43 |
| 679708800000 | 923.72 |
| 679795200000 | 944.8 |
| 679881600000 | 964.31 |
| 680140800000 | 964.21 |
| 680227200000 | 965.98 |
| 680313600000 | 972.39 |
| 680400000000 | 950.32 |
| 680486400000 | 952.89 |
| 680745600000 | 945.79 |
| 680832000000 | 959.1 |
| 680918400000 | 956.26 |
| 681004800000 | 954.82 |
| 681091200000 | 971.98 |
| 681350400000 | 976.91 |
| 681436800000 | 968.78 |
| 681523200000 | 978.6 |
| 681609600000 | 962.98 |
| 681696000000 | 941.86 |
| 681955200000 | 949.29 |
| 682041600000 | 955.03 |
| 682128000000 | 943.6 |
| 682214400000 | 935.23 |
| 682300800000 | 909.5 |
| 682560000000 | 822.89 |
| 682646400000 | 868.21 |
| 682732800000 | 916.25 |
| 682819200000 | 946.45 |
| 682905600000 | 943.45 |
| 683164800000 | 946.15 |
| 683251200000 | 942.16 |
| 683337600000 | 951.81 |
| 683424000000 | 956.93 |
| 683510400000 | 959.08 |
| 683769600000 | 968.33 |
| 683856000000 | 975.7 |
| 683942400000 | 973.64 |
| 684028800000 | 974 |
| 684115200000 | 966.53 |
| 684374400000 | 995.19 |
| 684460800000 | 989.26 |
| 684547200000 | 987.8 |
| 684633600000 | 1000.68 |
| 684720000000 | 997.78 |
| 684979200000 | 996.42 |
| 685065600000 | 987.66 |
| 685152000000 | 981.56 |
| 685238400000 | 978.29 |
| 685324800000 | 970.62 |
| 685584000000 | 983.09 |
| 685670400000 | 967.15 |
| 685756800000 | 966.71 |
| 685843200000 | 982.82 |
| 685929600000 | 985.99 |
| 686188800000 | 1003.15 |
| 686275200000 | 1006.96 |
| 686361600000 | 995.52 |
| 686448000000 | 992.23 |
| 686534400000 | 984.51 |
| 686793600000 | 979.74 |
| 686880000000 | 975.29 |
| 686966400000 | 970.84 |
| 687052800000 | 968 |
| 687139200000 | 976.32 |
| 687398400000 | 982.18 |
| 687484800000 | 994.56 |
| 687571200000 | 1021.95 |
| 687657600000 | 1024.76 |
| 687744000000 | 1023.47 |
| 688003200000 | 1013.49 |
| 688089600000 | 1003.27 |
| 688176000000 | 992.49 |
| 688262400000 | 971.91 |
| 688348800000 | 961.71 |
| 688608000000 | 975.65 |
| 688694400000 | 987.18 |
| 688780800000 | 998.37 |
| 688867200000 | 993.92 |
| 688953600000 | 997.43 |
| 689212800000 | 1024.9 |
| 689299200000 | 1031.38 |
| 689385600000 | 1025.39 |
| 689472000000 | 1029.42 |
| 689558400000 | 1043.89 |
| 689817600000 | 1034.25 |
| 689904000000 | 1041.78 |
| 689990400000 | 1018.07 |
| 690076800000 | 1037.13 |
| 690163200000 | 1030.1 |
| 690422400000 | 1020.33 |
| 690508800000 | 1003.4 |
| 690595200000 | 1005.77 |
| 690681600000 | 1001.08 |
| 690768000000 | 1001.84 |
| 691027200000 | 998.27 |
| 691113600000 | 992.59 |
| 691200000000 | 944.65 |
| 691286400000 | 935.23 |
| 691372800000 | 922.74 |
| 691632000000 | 926.66 |
| 691718400000 | 928.36 |
| 691804800000 | 924.64 |
| 691891200000 | 930.97 |
| 691977600000 | 919.3 |
| 692236800000 | 915.72 |
| 692323200000 | 886.29 |
| 692409600000 | 878.32 |
| 692496000000 | 897.28 |
| 692582400000 | 939.24 |
| 692841600000 | 943.39 |
| 692928000000 | 951.91 |
| 693014400000 | 951.87 |
| 693100800000 | 940.29 |
| 693187200000 | 929.17 |
| 693446400000 | 935.77 |
| 693532800000 | 963.61 |
| 693619200000 | 963.36 |
| 693705600000 | 974.1 |
| 693792000000 | 968.31 |
| 694051200000 | 970.88 |
| 694137600000 | 1000 |
| 694310400000 | 998.48 |
| 694396800000 | 993.82 |
| 694656000000 | 1000.8 |
| 694742400000 | 983.95 |
| 694828800000 | 971.4 |
| 694915200000 | 926.06 |
| 695001600000 | 889.3 |
| 695260800000 | 907.61 |
| 695347200000 | 923.72 |
| 695433600000 | 914.46 |
| 695520000000 | 927.38 |
| 695606400000 | 950.57 |
| 695865600000 | 961.49 |
| 695952000000 | 979.21 |
| 696038400000 | 953.12 |
| 696124800000 | 933.42 |
| 696211200000 | 935.29 |
| 696470400000 | 923.76 |
| 696556800000 | 938.45 |
| 696643200000 | 925.86 |
| 696729600000 | 899.56 |
| 696816000000 | 898.75 |
| 697075200000 | 908.02 |
| 697161600000 | 911.76 |
| 697248000000 | 916.07 |
| 697334400000 | 914.11 |
| 697420800000 | 924.89 |
| 697680000000 | 920.33 |
| 697766400000 | 904.07 |
| 697852800000 | 882.49 |
| 697939200000 | 860.99 |
| 698025600000 | 842.33 |
| 698284800000 | 839.11 |
| 698371200000 | 818.52 |
| 698457600000 | 788.51 |
| 698544000000 | 781.96 |
| 698630400000 | 790.17 |
| 698889600000 | 811.93 |
| 698976000000 | 799.75 |
| 699062400000 | 827.18 |
| 699148800000 | 839.94 |
| 699235200000 | 831 |
| 699494400000 | 826.37 |
| 699580800000 | 817.69 |
| 699667200000 | 801.36 |
| 699753600000 | 783.96 |
| 699840000000 | 771.66 |
| 700099200000 | 783.91 |
| 700185600000 | 782.3 |
| 700272000000 | 774.04 |
| 700358400000 | 755.58 |
| 700444800000 | 760.7 |
| 700704000000 | 765.78 |
| 700790400000 | 788.4 |
| 700876800000 | 779.42 |
| 700963200000 | 760.21 |
| 701049600000 | 757.25 |
| 701308800000 | 749.09 |
| 701395200000 | 750.93 |
| 701481600000 | 761.16 |
| 701568000000 | 756.65 |
| 701654400000 | 770.86 |
| 701913600000 | 770.25 |
| 702000000000 | 765.72 |
| 702086400000 | 747.4 |
| 702172800000 | 755.21 |
| 702259200000 | 762.37 |
| 702518400000 | 801.14 |
| 702604800000 | 812.73 |
| 702691200000 | 783.59 |
| 702777600000 | 809.85 |
| 702864000000 | 813.7 |
| 703123200000 | 809.51 |
| 703209600000 | 811.23 |
| 703296000000 | 824.65 |
| 703382400000 | 836.21 |
| 703468800000 | 837.24 |
| 703728000000 | 829.2 |
| 703814400000 | 829.15 |
| 703900800000 | 832.33 |
| 703987200000 | 813.83 |
| 704073600000 | 820.88 |
| 704332800000 | 841.02 |
| 704419200000 | 863.29 |
| 704505600000 | 879.27 |
| 704592000000 | 883.27 |
| 704678400000 | 902.41 |
| 704937600000 | 896 |
| 705024000000 | 890.01 |
| 705110400000 | 900.67 |
| 705196800000 | 889.83 |
| 705283200000 | 880.72 |
| 705542400000 | 902.07 |
| 705628800000 | 922.66 |
| 705715200000 | 923.72 |
| 705801600000 | 930.62 |
| 705888000000 | 934.53 |
| 706147200000 | 963.29 |
| 706233600000 | 957.08 |
| 706320000000 | 957.78 |
| 706406400000 | 932.27 |
| 706492800000 | 950.9 |
| 706752000000 | 960.82 |
| 706838400000 | 1010.73 |
| 706924800000 | 991.81 |
| 707011200000 | 997.19 |
| 707097600000 | 1014.66 |
| 707356800000 | 1005.19 |
| 707443200000 | 994.94 |
| 707529600000 | 987.28 |
| 707616000000 | 1000.39 |
| 707702400000 | 1021.38 |
| 707961600000 | 1017.61 |
| 708048000000 | 1015.17 |
| 708134400000 | 1004.89 |
| 708220800000 | 1009.11 |
| 708307200000 | 997.69 |
| 708566400000 | 996.89 |
| 708652800000 | 1011.59 |
| 708739200000 | 986.46 |
| 708825600000 | 965.7 |
| 708912000000 | 965.07 |
| 709171200000 | 944.61 |
| 709257600000 | 939.25 |
| 709344000000 | 945.98 |
| 709430400000 | 974.65 |
| 709516800000 | 939.85 |
| 709776000000 | 939.28 |
| 709862400000 | 942.79 |
| 709948800000 | 938.95 |
| 710035200000 | 953.56 |
| 710121600000 | 962.41 |
| 710380800000 | 954.21 |
| 710467200000 | 987.31 |
| 710553600000 | 967.77 |
| 710640000000 | 937.94 |
| 710726400000 | 939.57 |
| 710985600000 | 945.76 |
| 711072000000 | 944.19 |
| 711158400000 | 954.1 |
| 711244800000 | 953.84 |
| 711331200000 | 926.91 |
| 711590400000 | 870.6 |
| 711676800000 | 872.71 |
| 711763200000 | 854.4 |
| 711849600000 | 863.29 |
| 711936000000 | 843.11 |
| 712195200000 | 848.11 |
| 712281600000 | 864.43 |
| 712368000000 | 889.53 |
| 712454400000 | 884.19 |
| 712540800000 | 896.67 |
| 712800000000 | 896.49 |
| 712886400000 | 888.76 |
| 712972800000 | 879.6 |
| 713059200000 | 857.1 |
| 713145600000 | 831.5 |
| 713404800000 | 819.39 |
| 713491200000 | 811.84 |
| 713577600000 | 818.74 |
| 713664000000 | 827.77 |
| 713750400000 | 823.86 |
| 714009600000 | 837.88 |
| 714096000000 | 837.3 |
| 714182400000 | 847.48 |
| 714268800000 | 840.69 |
| 714355200000 | 862.88 |
| 714614400000 | 851.99 |
| 714700800000 | 842.17 |
| 714787200000 | 843.17 |
| 714873600000 | 861.32 |
| 714960000000 | 866.26 |
| 715219200000 | 876.85 |
| 715305600000 | 886.33 |
| 715392000000 | 877.4 |
| 715478400000 | 894.99 |
| 715564800000 | 893.66 |
| 715824000000 | 893.12 |
| 715910400000 | 886.89 |
| 715996800000 | 855.55 |
| 716083200000 | 859.76 |
| 716169600000 | 854.01 |
| 716428800000 | 856.16 |
| 716515200000 | 822.92 |
| 716601600000 | 809.49 |
| 716688000000 | 865.85 |
| 716774400000 | 864.03 |
| 717033600000 | 860.89 |
| 717120000000 | 849.66 |
| 717206400000 | 862.51 |
| 717292800000 | 877.23 |
| 717379200000 | 878.8 |
| 717638400000 | 874.93 |
| 717724800000 | 906.74 |
| 717811200000 | 900.87 |
| 717897600000 | 889.57 |
| 717984000000 | 890.79 |
| 718243200000 | 827.51 |
| 718329600000 | 828.7 |
| 718416000000 | 821.54 |
| 718502400000 | 798.32 |
| 718588800000 | 791.98 |
| 718848000000 | 799.54 |
| 718934400000 | 832.61 |
| 719020800000 | 822.31 |
| 719107200000 | 823.49 |
| 719193600000 | 805.12 |
| 719452800000 | 796.99 |
| 719539200000 | 807.34 |
| 719625600000 | 795.84 |
| 719712000000 | 809.07 |
| 719798400000 | 794.65 |
| 720057600000 | 779.3 |
| 720144000000 | 785.33 |
| 720230400000 | 769.28 |
| 720316800000 | 768.09 |
| 720403200000 | 762.56 |
| 720662400000 | 741.4 |
| 720748800000 | 762.66 |
| 720835200000 | 730.09 |
| 720921600000 | 726.67 |
| 721008000000 | 719.85 |
| 721267200000 | 717.54 |
| 721353600000 | 735.22 |
| 721440000000 | 730.81 |
| 721526400000 | 759.68 |
| 721612800000 | 764.96 |
| 721872000000 | 736.35 |
| 721958400000 | 731.61 |
| 722044800000 | 737.1 |
| 722131200000 | 741.16 |
| 722217600000 | 716.98 |
| 722476800000 | 712.93 |
| 722563200000 | 724.75 |
| 722649600000 | 729.9 |
| 722736000000 | 737.97 |
| 722822400000 | 727.71 |
| 723081600000 | 738.65 |
| 723168000000 | 762.53 |
| 723254400000 | 752.92 |
| 723340800000 | 752.73 |
| 723427200000 | 744.99 |
| 723686400000 | 777.75 |
| 723772800000 | 770.56 |
| 723859200000 | 763.89 |
| 723945600000 | 746.36 |
| 724032000000 | 738.01 |
| 724291200000 | 743.14 |
| 724377600000 | 740.02 |
| 724464000000 | 743.09 |
| 724550400000 | 739.81 |
| 724636800000 | 752.95 |
| 724896000000 | 751.74 |
| 724982400000 | 737.81 |
| 725068800000 | 735.68 |
| 725155200000 | 744.24 |
| 725241600000 | 744.06 |
| 725500800000 | 723.34 |
| 725587200000 | 738.72 |
| 725673600000 | 737.41 |
| 725760000000 | 738.36 |
| 726105600000 | 725.81 |
| 726192000000 | 747.61 |
| 726278400000 | 738.63 |
| 726364800000 | 727.45 |
| 726451200000 | 718.6 |
| 726710400000 | 714.41 |
| 726796800000 | 699.29 |
| 726883200000 | 701.79 |
| 726969600000 | 689.02 |
| 727056000000 | 681.67 |
| 727315200000 | 699.5 |
| 727401600000 | 693.68 |
| 727488000000 | 688.19 |
| 727574400000 | 680.07 |
| 727660800000 | 702.53 |
| 727920000000 | 710.84 |
| 728006400000 | 731.88 |
| 728092800000 | 714.85 |
| 728179200000 | 711.03 |
| 728265600000 | 704.53 |
| 728524800000 | 707.96 |
| 728611200000 | 700.84 |
| 728697600000 | 720.3 |
| 728784000000 | 731.1 |
| 728870400000 | 742.47 |
| 729129600000 | 748.4 |
| 729216000000 | 749.84 |
| 729302400000 | 734.25 |
| 729388800000 | 750.61 |
| 729475200000 | 744.91 |
| 729734400000 | 734.04 |
| 729820800000 | 739.31 |
| 729907200000 | 744.61 |
| 729993600000 | 751.7 |
| 730080000000 | 758.17 |
| 730339200000 | 773.59 |
| 730425600000 | 779.65 |
| 730512000000 | 765.26 |
| 730598400000 | 758.7 |
| 730684800000 | 762.75 |
| 730944000000 | 765.12 |
| 731030400000 | 787.81 |
| 731116800000 | 805.36 |
| 731203200000 | 800.48 |
| 731289600000 | 792.43 |
| 731548800000 | 799.84 |
| 731635200000 | 800.32 |
| 731721600000 | 796.62 |
| 731808000000 | 793.1 |
| 731894400000 | 771.15 |
| 732153600000 | 781.75 |
| 732240000000 | 796.24 |
| 732326400000 | 810.02 |
| 732412800000 | 828.45 |
| 732499200000 | 835.04 |
| 732758400000 | 819.96 |
| 732844800000 | 826.51 |
| 732931200000 | 815.82 |
| 733017600000 | 820.84 |
| 733104000000 | 843.76 |
| 733363200000 | 854.46 |
| 733449600000 | 862.52 |
| 733536000000 | 872.19 |
| 733622400000 | 876.6 |
| 733708800000 | 866.65 |
| 733968000000 | 866.39 |
| 734054400000 | 877.79 |
| 734140800000 | 870.28 |
| 734227200000 | 883.61 |
| 734313600000 | 884.46 |
| 734572800000 | 896.61 |
| 734659200000 | 917.52 |
| 734745600000 | 904.85 |
| 734832000000 | 892.98 |
| 734918400000 | 886.63 |
| 735177600000 | 903.16 |
| 735264000000 | 901.19 |
| 735350400000 | 893.76 |
| 735436800000 | 902.51 |
| 735523200000 | 885.57 |
| 735782400000 | 884.3 |
| 735868800000 | 877.14 |
| 735955200000 | 875.22 |
| 736041600000 | 863.93 |
| 736128000000 | 877.35 |
| 736387200000 | 876.26 |
| 736473600000 | 878.15 |
| 736560000000 | 883.35 |
| 736646400000 | 903.18 |
| 736732800000 | 886.79 |
| 736992000000 | 868.43 |
| 737078400000 | 876.7 |
| 737164800000 | 895.57 |
| 737251200000 | 924.81 |
| 737337600000 | 936.53 |
| 737596800000 | 917.12 |
| 737683200000 | 908.77 |
| 737769600000 | 898.7 |
| 737856000000 | 907.26 |
| 737942400000 | 901.25 |
| 738201600000 | 898.74 |
| 738288000000 | 916.94 |
| 738374400000 | 932.48 |
| 738460800000 | 956.01 |
| 738547200000 | 955.08 |
| 738806400000 | 951.34 |
| 738892800000 | 939.59 |
| 738979200000 | 933.65 |
| 739065600000 | 934.87 |
| 739152000000 | 896.47 |
| 739411200000 | 921.91 |
| 739497600000 | 928.08 |
| 739584000000 | 947.07 |
| 739670400000 | 954.58 |
| 739756800000 | 956.71 |
| 740016000000 | 948.52 |
| 740102400000 | 926.6 |
| 740188800000 | 928.17 |
| 740275200000 | 930.81 |
| 740361600000 | 912.13 |
| 740620800000 | 915.59 |
| 740707200000 | 926.32 |
| 740793600000 | 903.8 |
| 740880000000 | 884.53 |
| 740966400000 | 891.61 |
| 741225600000 | 917.44 |
| 741312000000 | 927.28 |
| 741398400000 | 915.57 |
| 741484800000 | 933.67 |
| 741571200000 | 899.18 |
| 741830400000 | 892.34 |
| 741916800000 | 889.2 |
| 742003200000 | 882.78 |
| 742089600000 | 893.47 |
| 742176000000 | 882.87 |
| 742435200000 | 882.15 |
| 742521600000 | 898.69 |
| 742608000000 | 901.99 |
| 742694400000 | 874.09 |
| 742780800000 | 870.65 |
| 743040000000 | 872.88 |
| 743126400000 | 881.79 |
| 743212800000 | 880.92 |
| 743299200000 | 888.49 |
| 743385600000 | 896.96 |
| 743644800000 | 909.62 |
| 743731200000 | 909.8 |
| 743817600000 | 934.27 |
| 743904000000 | 932.31 |
| 743990400000 | 943.28 |
| 744249600000 | 976.71 |
| 744336000000 | 979.96 |
| 744422400000 | 970.17 |
| 744508800000 | 953.94 |
| 744595200000 | 980.76 |
| 744854400000 | 977.87 |
| 744940800000 | 949.28 |
| 745027200000 | 957.65 |
| 745113600000 | 957.29 |
| 745200000000 | 965.16 |
| 745459200000 | 1003.61 |
| 745545600000 | 996.47 |
| 745632000000 | 1027.3 |
| 745718400000 | 1010.81 |
| 745804800000 | 1011.17 |
| 746064000000 | 993.13 |
| 746150400000 | 1015.14 |
| 746236800000 | 1041.63 |
| 746323200000 | 1069.01 |
| 746409600000 | 1077.67 |
| 746668800000 | 1067.95 |
| 746755200000 | 1055.47 |
| 746841600000 | 1054.13 |
| 746928000000 | 1058.99 |
| 747014400000 | 1067.61 |
| 747273600000 | 1068.89 |
| 747360000000 | 1068.88 |
| 747446400000 | 1048.13 |
| 747532800000 | 1053.89 |
| 747619200000 | 1057.03 |
| 747878400000 | 1070.46 |
| 747964800000 | 1065.15 |
| 748051200000 | 1039.18 |
| 748137600000 | 1036.94 |
| 748224000000 | 1016.89 |
| 748483200000 | 1017.41 |
| 748569600000 | 996.09 |
| 748656000000 | 998.99 |
| 748742400000 | 994.61 |
| 748828800000 | 1008.04 |
| 749088000000 | 1047.28 |
| 749174400000 | 1064.2 |
| 749260800000 | 1072.82 |
| 749347200000 | 1082.22 |
| 749433600000 | 1106.41 |
| 749692800000 | 1123.74 |
| 749779200000 | 1116.2 |
| 749865600000 | 1142.1 |
| 749952000000 | 1130.81 |
| 750038400000 | 1163.05 |
| 750297600000 | 1151.62 |
| 750384000000 | 1153.74 |
| 750470400000 | 1140.06 |
| 750556800000 | 1127.63 |
| 750643200000 | 1141.69 |
| 750902400000 | 1136.97 |
| 750988800000 | 1150.68 |
| 751075200000 | 1162.53 |
| 751161600000 | 1162.31 |
| 751248000000 | 1168.36 |
| 751507200000 | 1153.02 |
| 751593600000 | 1155.53 |
| 751680000000 | 1141.49 |
| 751766400000 | 1162.78 |
| 751852800000 | 1169.22 |
| 752112000000 | 1170.93 |
| 752198400000 | 1171.51 |
| 752284800000 | 1175.61 |
| 752371200000 | 1184.44 |
| 752457600000 | 1148.74 |
| 752716800000 | 1159.95 |
| 752803200000 | 1162.48 |
| 752889600000 | 1151.53 |
| 752976000000 | 1122.38 |
| 753062400000 | 1126.21 |
| 753321600000 | 1122.74 |
| 753408000000 | 1088.03 |
| 753494400000 | 1104.26 |
| 753580800000 | 1113.38 |
| 753667200000 | 1096.39 |
| 753926400000 | 1077.44 |
| 754012800000 | 1087.38 |
| 754099200000 | 1088.89 |
| 754185600000 | 1086.24 |
| 754272000000 | 1052.9 |
| 754531200000 | 1028.42 |
| 754617600000 | 1043.8 |
| 754704000000 | 1068.88 |
| 754790400000 | 1078.21 |
| 754876800000 | 1105.77 |
| 755136000000 | 1133.1 |
| 755222400000 | 1126.56 |
| 755308800000 | 1132.5 |
| 755395200000 | 1099.47 |
| 755481600000 | 1091.15 |
| 755740800000 | 1093.62 |
| 755827200000 | 1070.8 |
| 755913600000 | 1073.6 |
| 756000000000 | 1107.42 |
| 756086400000 | 1132.66 |
| 756345600000 | 1151.26 |
| 756432000000 | 1140.62 |
| 756518400000 | 1156.21 |
| 756604800000 | 1189.91 |
| 756691200000 | 1186.76 |
| 756950400000 | 1196.15 |
| 757036800000 | 1192.01 |
| 757123200000 | 1161.93 |
| 757209600000 | 1169.1 |
| 757296000000 | 1160.71 |
| 757555200000 | 1155.42 |
| 757641600000 | 1146.32 |
| 757728000000 | 1154.41 |
| 757814400000 | 1203.11 |
| 757900800000 | 1231.51 |
| 758160000000 | 1210.74 |
| 758246400000 | 1202.82 |
| 758332800000 | 1194.73 |
| 758419200000 | 1154.07 |
| 758505600000 | 1176.46 |
| 758764800000 | 1174.7 |
| 758851200000 | 1200.98 |
| 758937600000 | 1218.49 |
| 759024000000 | 1220.27 |
| 759110400000 | 1216.69 |
| 759369600000 | 1223.21 |
| 759456000000 | 1204.55 |
| 759542400000 | 1205.92 |
| 759628800000 | 1209.26 |
| 759715200000 | 1210.42 |
| 759974400000 | 1260.67 |
| 760060800000 | 1240.1 |
| 760147200000 | 1257.45 |
| 760233600000 | 1240.35 |
| 760320000000 | 1219.18 |
| 760579200000 | 1179.98 |
| 760665600000 | 1201.19 |
| 760752000000 | 1219.25 |
| 760838400000 | 1219.83 |
| 760924800000 | 1213.49 |
| 761184000000 | 1228.64 |
| 761270400000 | 1207.39 |
| 761356800000 | 1214.45 |
| 761443200000 | 1220.36 |
| 761529600000 | 1207.1 |
| 761788800000 | 1173.85 |
| 761875200000 | 1176.55 |
| 761961600000 | 1183.91 |
| 762048000000 | 1141.09 |
| 762134400000 | 1151.4 |
| 762393600000 | 1179.53 |
| 762480000000 | 1154.46 |
| 762566400000 | 1122 |
| 762652800000 | 1133.73 |
| 762739200000 | 1136.21 |
| 762998400000 | 1163.06 |
| 763084800000 | 1148.99 |
| 763171200000 | 1137.69 |
| 763257600000 | 1163.6 |
| 763344000000 | 1142.02 |
| 763603200000 | 1161.68 |
| 763689600000 | 1167.07 |
| 763776000000 | 1164.56 |
| 763862400000 | 1179.39 |
| 763948800000 | 1151.3 |
| 764208000000 | 1146.73 |
| 764294400000 | 1150.55 |
| 764380800000 | 1162.99 |
| 764467200000 | 1141.84 |
| 764553600000 | 1120.89 |
| 764812800000 | 1116.96 |
| 764899200000 | 1082.5 |
| 764985600000 | 1056.53 |
| 765072000000 | 1053.21 |
| 765158400000 | 1031.65 |
| 765417600000 | 1021.21 |
| 765504000000 | 1019.25 |
| 765590400000 | 1064.56 |
| 765676800000 | 1104.79 |
| 765763200000 | 1136.97 |
| 766022400000 | 1166.59 |
| 766108800000 | 1168.52 |
| 766195200000 | 1157.76 |
| 766281600000 | 1164.85 |
| 766368000000 | 1205.55 |
| 766627200000 | 1208.11 |
| 766713600000 | 1205.77 |
| 766800000000 | 1197.19 |
| 766886400000 | 1186.12 |
| 766972800000 | 1229.69 |
| 767232000000 | 1236.43 |
| 767318400000 | 1272.79 |
| 767404800000 | 1297.84 |
| 767491200000 | 1286.1 |
| 767577600000 | 1273.42 |
| 767836800000 | 1263.15 |
| 767923200000 | 1254.97 |
| 768009600000 | 1220.19 |
| 768096000000 | 1256.46 |
| 768182400000 | 1282.12 |
| 768441600000 | 1304.85 |
| 768528000000 | 1302.83 |
| 768614400000 | 1304.65 |
| 768700800000 | 1312.95 |
| 768787200000 | 1322.1 |
| 769046400000 | 1311.91 |
| 769132800000 | 1317.4 |
| 769219200000 | 1313.13 |
| 769305600000 | 1313.14 |
| 769392000000 | 1321.48 |
| 769651200000 | 1323.96 |
| 769737600000 | 1305.01 |
| 769824000000 | 1266.57 |
| 769910400000 | 1262.4 |
| 769996800000 | 1233.57 |
| 770256000000 | 1231.33 |
| 770342400000 | 1226.64 |
| 770428800000 | 1220.76 |
| 770515200000 | 1228.8 |
| 770601600000 | 1212.34 |
| 770860800000 | 1218.44 |
| 770947200000 | 1200.3 |
| 771033600000 | 1200.13 |
| 771120000000 | 1197.25 |
| 771206400000 | 1232.69 |
| 771465600000 | 1245.92 |
| 771552000000 | 1265.29 |
| 771638400000 | 1271.07 |
| 771724800000 | 1262.92 |
| 771811200000 | 1288.18 |
| 772070400000 | 1245.51 |
| 772156800000 | 1225.42 |
| 772243200000 | 1252.82 |
| 772329600000 | 1272.42 |
| 772416000000 | 1251.93 |
| 772675200000 | 1232.04 |
| 772761600000 | 1237.75 |
| 772848000000 | 1231.88 |
| 772934400000 | 1206.79 |
| 773020800000 | 1193.4 |
| 773280000000 | 1217.95 |
| 773366400000 | 1230.64 |
| 773452800000 | 1226.35 |
| 773539200000 | 1239.08 |
| 773625600000 | 1256.58 |
| 773884800000 | 1304.12 |
| 773971200000 | 1283.6 |
| 774057600000 | 1311.19 |
| 774144000000 | 1308.79 |
| 774230400000 | 1321.72 |
| 774489600000 | 1343.08 |
| 774576000000 | 1348.21 |
| 774662400000 | 1356.82 |
| 774748800000 | 1335.5 |
| 774835200000 | 1353.24 |
| 775094400000 | 1362.52 |
| 775180800000 | 1350.62 |
| 775267200000 | 1342.44 |
| 775353600000 | 1330.83 |
| 775440000000 | 1372.46 |
| 775699200000 | 1381.49 |
| 775785600000 | 1414.82 |
| 775872000000 | 1407.09 |
| 775958400000 | 1372.87 |
| 776044800000 | 1396.6 |
| 776304000000 | 1396.65 |
| 776390400000 | 1380.44 |
| 776476800000 | 1396.99 |
| 776563200000 | 1352.52 |
| 776649600000 | 1366.85 |
| 776908800000 | 1369.57 |
| 776995200000 | 1352.11 |
| 777081600000 | 1362.35 |
| 777168000000 | 1356.83 |
| 777254400000 | 1359.72 |
| 777513600000 | 1346.46 |
| 777600000000 | 1351.58 |
| 777686400000 | 1364.87 |
| 777772800000 | 1385.83 |
| 777859200000 | 1369.72 |
| 778118400000 | 1395.31 |
| 778204800000 | 1390.57 |
| 778291200000 | 1400.28 |
| 778377600000 | 1391.57 |
| 778464000000 | 1427.63 |
| 778723200000 | 1423.06 |
| 778809600000 | 1410.09 |
| 778896000000 | 1418.02 |
| 778982400000 | 1416.99 |
| 779068800000 | 1415.33 |
| 779328000000 | 1411.62 |
| 779414400000 | 1404.13 |
| 779500800000 | 1384.4 |
| 779587200000 | 1397.42 |
| 779673600000 | 1380.43 |
| 779932800000 | 1376.37 |
| 780019200000 | 1348.82 |
| 780105600000 | 1339.48 |
| 780192000000 | 1316.17 |
| 780278400000 | 1332.49 |
| 780537600000 | 1319.85 |
| 780624000000 | 1328.13 |
| 780710400000 | 1323.93 |
| 780796800000 | 1310.65 |
| 780883200000 | 1317.72 |
| 781142400000 | 1309.79 |
| 781228800000 | 1337.28 |
| 781315200000 | 1298.62 |
| 781401600000 | 1306.42 |
| 781488000000 | 1330.85 |
| 781747200000 | 1374.53 |
| 781833600000 | 1401.01 |
| 781920000000 | 1409.93 |
| 782006400000 | 1451.7 |
| 782092800000 | 1447.08 |
| 782352000000 | 1470.9 |
| 782438400000 | 1445.04 |
| 782524800000 | 1422.14 |
| 782611200000 | 1414.65 |
| 782697600000 | 1393.88 |
| 782956800000 | 1406.94 |
| 783043200000 | 1386.43 |
| 783129600000 | 1413.4 |
| 783216000000 | 1432.33 |
| 783302400000 | 1486.09 |
| 783561600000 | 1521.69 |
| 783648000000 | 1496.89 |
| 783734400000 | 1427.89 |
| 783820800000 | 1442.71 |
| 783907200000 | 1447.96 |
| 784166400000 | 1404.53 |
| 784252800000 | 1417.99 |
| 784339200000 | 1418.83 |
| 784425600000 | 1396.19 |
| 784512000000 | 1371.68 |
| 784771200000 | 1354.57 |
| 784857600000 | 1365.35 |
| 784944000000 | 1356.6 |
| 785030400000 | 1345.85 |
| 785116800000 | 1331.92 |
| 785376000000 | 1340.82 |
| 785462400000 | 1306.74 |
| 785548800000 | 1276.68 |
| 785635200000 | 1291.07 |
| 785721600000 | 1290.5 |
| 785980800000 | 1284.43 |
| 786067200000 | 1295.51 |
| 786153600000 | 1321.27 |
| 786240000000 | 1296.63 |
| 786326400000 | 1290.1 |
| 786585600000 | 1293.91 |
| 786672000000 | 1277.49 |
| 786758400000 | 1269.44 |
| 786844800000 | 1251.81 |
| 786931200000 | 1237.42 |
| 787190400000 | 1235.94 |
| 787276800000 | 1244.66 |
| 787363200000 | 1258.84 |
| 787449600000 | 1259.84 |
| 787536000000 | 1272.94 |
| 787795200000 | 1283.59 |
| 787881600000 | 1288.34 |
| 787968000000 | 1279.09 |
| 788054400000 | 1291.3 |
| 788140800000 | 1282.07 |
| 788400000000 | 1283.03 |
| 788486400000 | 1291.95 |
| 788572800000 | 1316.49 |
| 788659200000 | 1289.6 |
| 788745600000 | 1300.87 |
| 789004800000 | 1282.02 |
| 789091200000 | 1289.9 |
| 789177600000 | 1284.4 |
| 789264000000 | 1279.1 |
| 789350400000 | 1277.56 |
| 789609600000 | 1295.1 |
| 789696000000 | 1292.35 |
| 789782400000 | 1272.64 |
| 789868800000 | 1288.32 |
| 789955200000 | 1290.91 |
| 790214400000 | 1315.82 |
| 790300800000 | 1304.5 |
| 790387200000 | 1308.88 |
| 790473600000 | 1333.7 |
| 790560000000 | 1310.09 |
| 790819200000 | 1288.32 |
| 790905600000 | 1319.05 |
| 790992000000 | 1310.31 |
| 791078400000 | 1338.51 |
| 791164800000 | 1356.18 |
| 791424000000 | 1360.05 |
| 791510400000 | 1310.93 |
| 791596800000 | 1336.89 |
| 791683200000 | 1340.51 |
| 791769600000 | 1329.9 |
| 792028800000 | 1332.55 |
| 792115200000 | 1328.17 |
| 792201600000 | 1327.59 |
| 792288000000 | 1353.34 |
| 792374400000 | 1378.53 |
| 792633600000 | 1366.17 |
| 792720000000 | 1373.47 |
| 792806400000 | 1366.38 |
| 792892800000 | 1375.3 |
| 792979200000 | 1385.05 |
| 793238400000 | 1380.62 |
| 793324800000 | 1389.38 |
| 793411200000 | 1390.41 |
| 793497600000 | 1400.42 |
| 793584000000 | 1358.48 |
| 793843200000 | 1341.4 |
| 793929600000 | 1323.99 |
| 794016000000 | 1342.27 |
| 794102400000 | 1363.11 |
| 794188800000 | 1387.34 |
| 794448000000 | 1372.93 |
| 794534400000 | 1401.89 |
| 794620800000 | 1364.07 |
| 794707200000 | 1361.06 |
| 794793600000 | 1340.93 |
| 795052800000 | 1345.58 |
| 795139200000 | 1368.23 |
| 795225600000 | 1383.39 |
| 795312000000 | 1398.83 |
| 795398400000 | 1402.93 |
| 795657600000 | 1402.56 |
| 795744000000 | 1396.65 |
| 795830400000 | 1410.12 |
| 795916800000 | 1399.08 |
| 796003200000 | 1403.38 |
| 796262400000 | 1427.16 |
| 796348800000 | 1461.18 |
| 796435200000 | 1475.38 |
| 796521600000 | 1489.85 |
| 796608000000 | 1502.09 |
| 796867200000 | 1502.77 |
| 796953600000 | 1529.2 |
| 797040000000 | 1531.77 |
| 797126400000 | 1532 |
| 797212800000 | 1543.75 |
| 797472000000 | 1492.43 |
| 797558400000 | 1485.92 |
| 797644800000 | 1505.26 |
| 797731200000 | 1531.05 |
| 797817600000 | 1522.76 |
| 798076800000 | 1563.19 |
| 798163200000 | 1553.09 |
| 798249600000 | 1520.71 |
| 798336000000 | 1528.58 |
| 798422400000 | 1599.67 |
| 798681600000 | 1592.97 |
| 798768000000 | 1626.2 |
| 798854400000 | 1653.41 |
| 798940800000 | 1631.75 |
| 799027200000 | 1610.02 |
| 799286400000 | 1628.66 |
| 799372800000 | 1674.91 |
| 799459200000 | 1698.49 |
| 799545600000 | 1703.42 |
| 799632000000 | 1673.38 |
| 799891200000 | 1690.75 |
| 799977600000 | 1696.57 |
| 800064000000 | 1694.57 |
| 800150400000 | 1645.38 |
| 800236800000 | 1615.66 |
| 800496000000 | 1626.18 |
| 800582400000 | 1626.64 |
| 800668800000 | 1618.33 |
| 800755200000 | 1596.73 |
| 800841600000 | 1570.94 |
| 801100800000 | 1608.01 |
| 801187200000 | 1603.89 |
| 801273600000 | 1639.54 |
| 801360000000 | 1707.22 |
| 801446400000 | 1696.02 |
| 801705600000 | 1673.95 |
| 801792000000 | 1668.18 |
| 801878400000 | 1650.86 |
| 801964800000 | 1705.22 |
| 802051200000 | 1698.06 |
| 802310400000 | 1702.79 |
| 802396800000 | 1692.73 |
| 802483200000 | 1686.5 |
| 802569600000 | 1686.51 |
| 802656000000 | 1650.25 |
| 802915200000 | 1659.31 |
| 803001600000 | 1669.69 |
| 803088000000 | 1663.94 |
| 803174400000 | 1658.88 |
| 803260800000 | 1658.45 |
| 803520000000 | 1682.75 |
| 803606400000 | 1680.98 |
| 803692800000 | 1655.25 |
| 803779200000 | 1622.23 |
| 803865600000 | 1641.22 |
| 804124800000 | 1621.76 |
| 804211200000 | 1618.73 |
| 804297600000 | 1585.89 |
| 804384000000 | 1632.01 |
| 804470400000 | 1615.42 |
| 804729600000 | 1628.54 |
| 804816000000 | 1642.3 |
| 804902400000 | 1653.04 |
| 804988800000 | 1625.8 |
| 805075200000 | 1663.74 |
| 805334400000 | 1667.09 |
| 805420800000 | 1653.2 |
| 805507200000 | 1656.07 |
| 805593600000 | 1678.73 |
| 805680000000 | 1662.36 |
| 805939200000 | 1668.13 |
| 806025600000 | 1643.87 |
| 806112000000 | 1662.93 |
| 806198400000 | 1652.16 |
| 806284800000 | 1659.41 |
| 806544000000 | 1694.65 |
| 806630400000 | 1697.33 |
| 806716800000 | 1730.26 |
| 806803200000 | 1750.25 |
| 806889600000 | 1743.72 |
| 807148800000 | 1723.9 |
| 807235200000 | 1745.57 |
| 807321600000 | 1757.07 |
| 807408000000 | 1722.26 |
| 807494400000 | 1716.89 |
| 807753600000 | 1692.57 |
| 807840000000 | 1692.14 |
| 807926400000 | 1688.61 |
| 808012800000 | 1677.99 |
| 808099200000 | 1639.57 |
| 808358400000 | 1624.11 |
| 808444800000 | 1575.03 |
| 808531200000 | 1542.33 |
| 808617600000 | 1558.01 |
| 808704000000 | 1565.26 |
| 808963200000 | 1593.49 |
| 809049600000 | 1570.51 |
| 809136000000 | 1575.23 |
| 809222400000 | 1597.91 |
| 809308800000 | 1603.11 |
| 809568000000 | 1599.74 |
| 809654400000 | 1572.63 |
| 809740800000 | 1576.49 |
| 809827200000 | 1554.08 |
| 809913600000 | 1574.25 |
| 810172800000 | 1605.72 |
| 810259200000 | 1613.29 |
| 810345600000 | 1596.89 |
| 810432000000 | 1575.21 |
| 810518400000 | 1585.06 |
| 810777600000 | 1590.71 |
| 810864000000 | 1595.24 |
| 810950400000 | 1601.07 |
| 811036800000 | 1613.58 |
| 811123200000 | 1620.3 |
| 811382400000 | 1615.41 |
| 811468800000 | 1621.49 |
| 811555200000 | 1646.63 |
| 811641600000 | 1714.06 |
| 811728000000 | 1634.66 |
| 811987200000 | 1602.4 |
| 812073600000 | 1605.44 |
| 812160000000 | 1588.91 |
| 812246400000 | 1581.67 |
| 812332800000 | 1618.43 |
| 812592000000 | 1624.24 |
| 812678400000 | 1617.56 |
| 812764800000 | 1643.5 |
| 812851200000 | 1676.82 |
| 812937600000 | 1642.35 |
| 813196800000 | 1618.52 |
| 813283200000 | 1579.48 |
| 813369600000 | 1572.05 |
| 813456000000 | 1592.5 |
| 813542400000 | 1601.52 |
| 813801600000 | 1593.46 |
| 813888000000 | 1598.84 |
| 813974400000 | 1584.51 |
| 814060800000 | 1589.88 |
| 814147200000 | 1576.02 |
| 814406400000 | 1555.9 |
| 814492800000 | 1550.86 |
| 814579200000 | 1579.39 |
| 814665600000 | 1581.35 |
| 814752000000 | 1525.56 |
| 815011200000 | 1553.1 |
| 815097600000 | 1601.7 |
| 815184000000 | 1601.49 |
| 815270400000 | 1581.59 |
| 815356800000 | 1589.72 |
| 815616000000 | 1593.25 |
| 815702400000 | 1599.06 |
| 815788800000 | 1587.32 |
| 815875200000 | 1625.32 |
| 815961600000 | 1590.18 |
| 816220800000 | 1588.81 |
| 816307200000 | 1618.28 |
| 816393600000 | 1655.98 |
| 816480000000 | 1687.37 |
| 816566400000 | 1706.08 |
| 816825600000 | 1743.74 |
| 816912000000 | 1760.97 |
| 816998400000 | 1794.88 |
| 817084800000 | 1761.16 |
| 817171200000 | 1767.47 |
| 817430400000 | 1748.68 |
| 817516800000 | 1727.7 |
| 817603200000 | 1726.37 |
| 817689600000 | 1716.85 |
| 817776000000 | 1741.41 |
| 818035200000 | 1752.4 |
| 818121600000 | 1756.45 |
| 818208000000 | 1778.19 |
| 818294400000 | 1791.06 |
| 818380800000 | 1786.11 |
| 818640000000 | 1807.85 |
| 818726400000 | 1836.94 |
| 818812800000 | 1842.45 |
| 818899200000 | 1914.44 |
| 818985600000 | 1863.77 |
| 819244800000 | 1863.86 |
| 819331200000 | 1827.26 |
| 819417600000 | 1869.04 |
| 819504000000 | 1890.76 |
| 819590400000 | 1917.47 |
| 819849600000 | 1918.75 |
| 819936000000 | 1939.57 |
| 820022400000 | 1972.26 |
| 820108800000 | 1942.65 |
| 820195200000 | 1947.32 |
| 820540800000 | 1980.16 |
| 820627200000 | 2004.38 |
| 820713600000 | 1989.61 |
| 820800000000 | 1987.5 |
| 821059200000 | 2034.15 |
| 821145600000 | 2039.22 |
| 821232000000 | 2004.36 |
| 821318400000 | 1919 |
| 821404800000 | 1929.54 |
| 821664000000 | 1877.72 |
| 821750400000 | 1877.99 |
| 821836800000 | 1859.8 |
| 821923200000 | 1864.9 |
| 822009600000 | 1861.49 |
| 822268800000 | 1854.76 |
| 822355200000 | 1813.09 |
| 822441600000 | 1836.71 |
| 822528000000 | 1819.88 |
| 822614400000 | 1841.5 |
| 822873600000 | 1888.93 |
| 822960000000 | 1874.65 |
| 823046400000 | 1903.95 |
| 823132800000 | 1938.35 |
| 823219200000 | 1975.39 |
| 823478400000 | 1977.91 |
| 823564800000 | 1964.95 |
| 823651200000 | 1934.83 |
| 823737600000 | 1930.2 |
| 823824000000 | 1955.48 |
| 824083200000 | 1985.02 |
| 824169600000 | 2035.04 |
| 824256000000 | 2064.09 |
| 824342400000 | 1983.98 |
| 824428800000 | 1989.71 |
| 824688000000 | 1971.61 |
| 824774400000 | 1937.23 |
| 824860800000 | 1936.11 |
| 824947200000 | 1945.98 |
| 825033600000 | 1982.81 |
| 825292800000 | 1940.45 |
| 825379200000 | 1922.74 |
| 825465600000 | 1942.6 |
| 825552000000 | 1934 |
| 825638400000 | 1957.63 |
| 825897600000 | 1947.93 |
| 825984000000 | 1940.73 |
| 826070400000 | 1950.83 |
| 826156800000 | 1973.39 |
| 826243200000 | 1910.03 |
| 826502400000 | 1858.95 |
| 826588800000 | 1858.31 |
| 826675200000 | 1892.2 |
| 826761600000 | 1926.4 |
| 826848000000 | 1943.91 |
| 827107200000 | 1968.16 |
| 827193600000 | 2027.49 |
| 827280000000 | 2016.8 |
| 827366400000 | 1983.29 |
| 827452800000 | 1987.83 |
| 827712000000 | 1993.2 |
| 827798400000 | 2018.34 |
| 827884800000 | 2033.87 |
| 827971200000 | 2022.21 |
| 828057600000 | 2023.69 |
| 828316800000 | 2020.51 |
| 828403200000 | 2052.7 |
| 828489600000 | 2072.91 |
| 828576000000 | 2103.11 |
| 828662400000 | 2092.71 |
| 828921600000 | 2094.07 |
| 829008000000 | 2091.7 |
| 829094400000 | 2128.8 |
| 829180800000 | 2112.72 |
| 829267200000 | 2152.92 |
| 829526400000 | 2145.18 |
| 829612800000 | 2160.18 |
| 829699200000 | 2111.03 |
| 829785600000 | 2113.51 |
| 829872000000 | 2103.58 |
| 830131200000 | 2091.12 |
| 830217600000 | 2087.3 |
| 830304000000 | 2089.77 |
| 830390400000 | 2069.26 |
| 830476800000 | 2099.88 |
| 830736000000 | 2101.51 |
| 830822400000 | 2105.67 |
| 830908800000 | 2069.02 |
| 830995200000 | 2053.37 |
| 831081600000 | 2047.43 |
| 831340800000 | 2037.77 |
| 831427200000 | 2008.46 |
| 831513600000 | 2010.88 |
| 831600000000 | 2102.67 |
| 831686400000 | 2108.05 |
| 831945600000 | 2091.46 |
| 832032000000 | 2146.12 |
| 832118400000 | 2231.33 |
| 832204800000 | 2197.7 |
| 832291200000 | 2198.48 |
| 832550400000 | 2185.99 |
| 832636800000 | 2226.52 |
| 832723200000 | 2208.88 |
| 832809600000 | 2254.08 |
| 832896000000 | 2242.85 |
| 833155200000 | 2242.98 |
| 833241600000 | 2247.28 |
| 833328000000 | 2246.07 |
| 833414400000 | 2215.84 |
| 833500800000 | 2253.64 |
| 833760000000 | 2235.22 |
| 833846400000 | 2227.53 |
| 833932800000 | 2242.51 |
| 834019200000 | 2272.03 |
| 834105600000 | 2211.73 |
| 834364800000 | 2262.45 |
| 834451200000 | 2301.87 |
| 834537600000 | 2335.05 |
| 834624000000 | 2313.69 |
| 834710400000 | 2265.54 |
| 834969600000 | 2285.25 |
| 835056000000 | 2330.39 |
| 835142400000 | 2286.67 |
| 835228800000 | 2261.26 |
| 835315200000 | 2259.05 |
| 835574400000 | 2276.96 |
| 835660800000 | 2282.53 |
| 835747200000 | 2310.26 |
| 835833600000 | 2323.98 |
| 835920000000 | 2345.09 |
| 836179200000 | 2346.66 |
| 836265600000 | 2353.07 |
| 836352000000 | 2385.81 |
| 836438400000 | 2423.14 |
| 836524800000 | 2376.26 |
| 836784000000 | 2353.27 |
| 836870400000 | 2363.27 |
| 836956800000 | 2370.22 |
| 837043200000 | 2373.85 |
| 837129600000 | 2353.88 |
| 837388800000 | 2331.78 |
| 837475200000 | 2289.13 |
| 837561600000 | 2281.62 |
| 837648000000 | 2316.09 |
| 837734400000 | 2304.74 |
| 837993600000 | 2266.47 |
| 838080000000 | 2292.56 |
| 838166400000 | 2232.66 |
| 838252800000 | 2274.95 |
| 838339200000 | 2205.27 |
| 838598400000 | 2223.2 |
| 838684800000 | 2236.88 |
| 838771200000 | 2268.51 |
| 838857600000 | 2248.78 |
| 838944000000 | 2259.3 |
| 839203200000 | 2296.9 |
| 839289600000 | 2309.53 |
| 839376000000 | 2309.83 |
| 839462400000 | 2290.67 |
| 839548800000 | 2301.28 |
| 839808000000 | 2310.73 |
| 839894400000 | 2322.13 |
| 839980800000 | 2302.94 |
| 840067200000 | 2340.54 |
| 840153600000 | 2360.4 |
| 840412800000 | 2392.92 |
| 840499200000 | 2442.02 |
| 840585600000 | 2430.9 |
| 840672000000 | 2452.42 |
| 840758400000 | 2470.14 |
| 841017600000 | 2447.06 |
| 841104000000 | 2405.31 |
| 841190400000 | 2417.98 |
| 841276800000 | 2384.49 |
| 841363200000 | 2359.69 |
| 841622400000 | 2417.07 |
| 841708800000 | 2436.98 |
| 841795200000 | 2466.81 |
| 841881600000 | 2447.06 |
| 841968000000 | 2431.54 |
| 842227200000 | 2457.06 |
| 842313600000 | 2462.57 |
| 842400000000 | 2479.54 |
| 842486400000 | 2504.13 |
| 842572800000 | 2574.52 |
| 842832000000 | 2608.19 |
| 842918400000 | 2580.13 |
| 843004800000 | 2571.13 |
| 843091200000 | 2570.38 |
| 843177600000 | 2607.91 |
| 843436800000 | 2573.52 |
| 843523200000 | 2595.11 |
| 843609600000 | 2643.74 |
| 843696000000 | 2646.21 |
| 843782400000 | 2686.16 |
| 844041600000 | 2724.58 |
| 844128000000 | 2739.29 |
| 844214400000 | 2794.44 |
| 844300800000 | 2765.41 |
| 844387200000 | 2772.33 |
| 844646400000 | 2845.26 |
| 844732800000 | 2908.14 |
| 844819200000 | 2855.94 |
| 844905600000 | 2826.88 |
| 844992000000 | 2864.49 |
| 845251200000 | 2897.95 |
| 845337600000 | 2918.84 |
| 845424000000 | 2873.64 |
| 845510400000 | 2894.72 |
| 845596800000 | 2942.06 |
| 845856000000 | 2999.79 |
| 845942400000 | 3029.05 |
| 846028800000 | 3027.36 |
| 846115200000 | 2964.36 |
| 846201600000 | 2944.74 |
| 846460800000 | 2972.39 |
| 846547200000 | 2931.08 |
| 846633600000 | 2928.29 |
| 846720000000 | 2873.71 |
| 846806400000 | 2820.68 |
| 847065600000 | 2794.14 |
| 847152000000 | 2804.95 |
| 847238400000 | 2800.84 |
| 847324800000 | 2814.99 |
| 847411200000 | 2863.28 |
| 847670400000 | 2938.63 |
| 847756800000 | 2933.29 |
| 847843200000 | 2937 |
| 847929600000 | 2950.92 |
| 848016000000 | 3028.15 |
| 848275200000 | 3114.2 |
| 848361600000 | 3148.33 |
| 848448000000 | 3175.02 |
| 848534400000 | 3150.63 |
| 848620800000 | 3221.59 |
| 848880000000 | 3191.74 |
| 848966400000 | 3199.73 |
| 849052800000 | 3145.72 |
| 849139200000 | 3133.74 |
| 849225600000 | 3164.16 |
| 849484800000 | 3136.6 |
| 849571200000 | 3100.38 |
| 849657600000 | 3043.75 |
| 849744000000 | 3044.65 |
| 849830400000 | 2975.87 |
| 850089600000 | 3011.83 |
| 850176000000 | 3010.43 |
| 850262400000 | 2948.64 |
| 850348800000 | 2954.34 |
| 850435200000 | 2921.49 |
| 850694400000 | 3015.74 |
| 850780800000 | 2986.28 |
| 850867200000 | 3043.87 |
| 850953600000 | 3101.42 |
| 851040000000 | 3199.58 |
| 851299200000 | 3198.49 |
| 851385600000 | 3186.73 |
| 851472000000 | 3183.53 |
| 851558400000 | 3200.31 |
| 851644800000 | 3257.23 |
| 851904000000 | 3288.2 |
| 851990400000 | 3327.22 |
| 852163200000 | 3186.38 |
| 852249600000 | 3177.59 |
| 852508800000 | 3223.15 |
| 852595200000 | 3250.66 |
| 852681600000 | 3271.75 |
| 852768000000 | 3323.87 |
| 852854400000 | 3365 |
| 853113600000 | 3469.21 |
| 853200000000 | 3486.7 |
| 853286400000 | 3471.04 |
| 853372800000 | 3515.19 |
| 853459200000 | 3454.44 |
| 853718400000 | 3447.76 |
| 853804800000 | 3460.6 |
| 853891200000 | 3472.54 |
| 853977600000 | 3516.69 |
| 854064000000 | 3410.59 |
| 854323200000 | 3329.85 |
| 854409600000 | 3391.66 |
| 854496000000 | 3322.34 |
| 854582400000 | 3392.16 |
| 854668800000 | 3447.87 |
| 854928000000 | 3442.42 |
| 855014400000 | 3464.99 |
| 855100800000 | 3631.68 |
| 855187200000 | 3599.13 |
| 855273600000 | 3571.09 |
| 855532800000 | 3507.79 |
| 855619200000 | 3359.86 |
| 855705600000 | 3383.94 |
| 855792000000 | 3483.91 |
| 855878400000 | 3416.52 |
| 856137600000 | 3418.67 |
| 856224000000 | 3387.12 |
| 856310400000 | 3351.79 |
| 856396800000 | 3345.8 |
| 856483200000 | 3279.49 |
| 856742400000 | 3320.53 |
| 856828800000 | 3348.04 |
| 856915200000 | 3299.74 |
| 857001600000 | 3283.07 |
| 857088000000 | 3194.52 |
| 857347200000 | 3161.59 |
| 857433600000 | 3215.83 |
| 857520000000 | 3261.72 |
| 857606400000 | 3346.11 |
| 857692800000 | 3372.21 |
| 857952000000 | 3425.52 |
| 858038400000 | 3402.17 |
| 858124800000 | 3333.25 |
| 858211200000 | 3253.69 |
| 858297600000 | 3311.33 |
| 858556800000 | 3273.82 |
| 858643200000 | 3294.28 |
| 858729600000 | 3324.62 |
| 858816000000 | 3211.75 |
| 858902400000 | 3283.96 |
| 859161600000 | 3223.78 |
| 859248000000 | 3292.28 |
| 859334400000 | 3403.36 |
| 859420800000 | 3478.53 |
| 859507200000 | 3446.43 |
| 859766400000 | 3457.2 |
| 859852800000 | 3354.32 |
| 859939200000 | 3237.79 |
| 860025600000 | 3181.89 |
| 860112000000 | 3083.02 |
| 860371200000 | 3102.03 |
| 860457600000 | 3094.28 |
| 860544000000 | 3142.61 |
| 860630400000 | 3156.25 |
| 860716800000 | 3136.23 |
| 860976000000 | 3087.95 |
| 861062400000 | 3195.66 |
| 861148800000 | 3183.99 |
| 861235200000 | 3236.19 |
| 861321600000 | 3282.35 |
| 861580800000 | 3312.89 |
| 861667200000 | 3329.55 |
| 861753600000 | 3380.53 |
| 861840000000 | 3364.33 |
| 861926400000 | 3315.52 |
| 862185600000 | 3281.39 |
| 862272000000 | 3367.78 |
| 862358400000 | 3377.08 |
| 862444800000 | 3386.69 |
| 862531200000 | 3345.54 |
| 862790400000 | 3374.24 |
| 862876800000 | 3506.77 |
| 862963200000 | 3481.11 |
| 863049600000 | 3515.82 |
| 863136000000 | 3597.2 |
| 863395200000 | 3673.33 |
| 863481600000 | 3795.87 |
| 863568000000 | 3871.81 |
| 863654400000 | 3861.21 |
| 863740800000 | 3875.62 |
| 864000000000 | 3807.55 |
| 864086400000 | 3859.72 |
| 864172800000 | 3963.79 |
| 864259200000 | 3935.88 |
| 864345600000 | 3984.05 |
| 864604800000 | 3972.64 |
| 864691200000 | 3955.74 |
| 864777600000 | 3949.91 |
| 864864000000 | 3951.2 |
| 864950400000 | 3817.77 |
| 865209600000 | 3842.12 |
| 865296000000 | 3897.35 |
| 865382400000 | 3893.49 |
| 865468800000 | 3907.63 |
| 865555200000 | 4024.16 |
| 865814400000 | 4100.89 |
| 865900800000 | 4059.01 |
| 865987200000 | 4041.94 |
| 866073600000 | 4086.76 |
| 866160000000 | 4234.18 |
| 866419200000 | 4297.09 |
| 866505600000 | 4205.66 |
| 866592000000 | 4171.28 |
| 866678400000 | 4214.79 |
| 866764800000 | 4195.4 |
| 867024000000 | 4281.98 |
| 867110400000 | 4266.81 |
| 867196800000 | 4376.31 |
| 867283200000 | 4499.45 |
| 867369600000 | 4462.86 |
| 867628800000 | 4358.33 |
| 867715200000 | 4598.43 |
| 867801600000 | 4662.51 |
| 867888000000 | 4927.36 |
| 867974400000 | 4903.14 |
| 868233600000 | 4979.57 |
| 868320000000 | 4774.77 |
| 868406400000 | 4770.81 |
| 868492800000 | 4670.06 |
| 868579200000 | 4680.54 |
| 868838400000 | 4710.96 |
| 868924800000 | 4598.19 |
| 869011200000 | 4802.75 |
| 869097600000 | 4790.26 |
| 869184000000 | 4657.78 |
| 869443200000 | 4593.6 |
| 869529600000 | 4662.38 |
| 869616000000 | 4805.2 |
| 869702400000 | 4719.5 |
| 869788800000 | 4745.17 |
| 870048000000 | 4696.66 |
| 870134400000 | 4623.55 |
| 870220800000 | 4840.99 |
| 870307200000 | 4875.51 |
| 870393600000 | 4633.81 |
| 870652800000 | 4632.27 |
| 870739200000 | 4772.34 |
| 870825600000 | 4969.3 |
| 870912000000 | 4918.72 |
| 870998400000 | 4730.54 |
| 871257600000 | 4600.13 |
| 871344000000 | 4726.74 |
| 871430400000 | 4566.65 |
| 871516800000 | 4425.59 |
| 871603200000 | 4274.84 |
| 871862400000 | 4270.4 |
| 871948800000 | 4515.58 |
| 872035200000 | 4660.79 |
| 872121600000 | 4681.32 |
| 872208000000 | 4498.11 |
| 872467200000 | 4547.29 |
| 872553600000 | 4533.47 |
| 872640000000 | 4508.32 |
| 872726400000 | 4495.92 |
| 872812800000 | 4369.88 |
| 873072000000 | 4491.51 |
| 873158400000 | 4710.39 |
| 873244800000 | 4807.69 |
| 873331200000 | 4805.86 |
| 873417600000 | 4903.77 |
| 873676800000 | 4797.48 |
| 873763200000 | 4704.51 |
| 873849600000 | 4632.05 |
| 873936000000 | 4585.84 |
| 874022400000 | 4592.7 |
| 874281600000 | 4840.31 |
| 874368000000 | 4947.68 |
| 874454400000 | 4971.27 |
| 874540800000 | 5038.03 |
| 874627200000 | 5108.49 |
| 874886400000 | 5188.75 |
| 874972800000 | 5047.39 |
| 875059200000 | 5188.1 |
| 875145600000 | 5212.97 |
| 875232000000 | 5324.31 |
| 875491200000 | 5353.42 |
| 875577600000 | 5389.48 |
| 875664000000 | 5510.45 |
| 875750400000 | 5441.58 |
| 875836800000 | 5651.4 |
| 876096000000 | 5595.62 |
| 876182400000 | 5600.47 |
| 876268800000 | 5523.83 |
| 876355200000 | 5317.65 |
| 876441600000 | 5266 |
| 876700800000 | 5415.48 |
| 876787200000 | 5470.73 |
| 876873600000 | 5406.65 |
| 876960000000 | 5405.02 |
| 877046400000 | 5205.28 |
| 877305600000 | 5188.03 |
| 877392000000 | 5316.77 |
| 877478400000 | 5203.99 |
| 877564800000 | 4993.45 |
| 877651200000 | 4917.59 |
| 877910400000 | 4781.9 |
| 877996800000 | 4465.73 |
| 878083200000 | 4924.87 |
| 878169600000 | 4812.7 |
| 878256000000 | 4794.18 |
| 878515200000 | 5023.35 |
| 878601600000 | 5011.02 |
| 878688000000 | 5028.47 |
| 878774400000 | 4849.48 |
| 878860800000 | 4642 |
| 879120000000 | 4776.59 |
| 879206400000 | 4678.53 |
| 879292800000 | 4632.04 |
| 879379200000 | 4696.36 |
| 879465600000 | 4665.74 |
| 879724800000 | 4951.29 |
| 879811200000 | 5022.7 |
| 879897600000 | 4904.68 |
| 879984000000 | 5113.49 |
| 880070400000 | 5266.63 |
| 880329600000 | 5009.51 |
| 880416000000 | 4751.96 |
| 880502400000 | 4605.66 |
| 880588800000 | 4558.97 |
| 880675200000 | 4578.3 |
| 880934400000 | 4643.27 |
| 881020800000 | 4646.95 |
| 881107200000 | 4618.98 |
| 881193600000 | 4603.45 |
| 881280000000 | 4727.99 |
| 881539200000 | 4778.34 |
| 881625600000 | 4785.91 |
| 881712000000 | 4706.92 |
| 881798400000 | 4594 |
| 881884800000 | 4473.56 |
| 882144000000 | 4539.07 |
| 882230400000 | 4767.27 |
| 882316800000 | 4848.95 |
| 882403200000 | 4762.51 |
| 882489600000 | 4537.04 |
| 882748800000 | 4521.53 |
| 882835200000 | 4551.27 |
| 882921600000 | 4538.63 |
| 883008000000 | 4542.3 |
| 883094400000 | 4540.53 |
| 883353600000 | 4674.05 |
| 883440000000 | 4742.81 |
| 883526400000 | 4683.63 |
| 883699200000 | 4767.93 |
| 883958400000 | 4760.67 |
| 884044800000 | 4355.32 |
| 884131200000 | 4281.91 |
| 884217600000 | 4269.33 |
| 884304000000 | 4178.6 |
| 884563200000 | 4016.59 |
| 884649600000 | 4177.03 |
| 884736000000 | 4225.67 |
| 884822400000 | 4287.96 |
| 884908800000 | 4280.66 |
| 885168000000 | 4254.81 |
| 885254400000 | 4278.65 |
| 885340800000 | 4377.12 |
| 885427200000 | 4296.99 |
| 885513600000 | 4129.4 |
| 885772800000 | 4166.32 |
| 885859200000 | 4376.17 |
| 885945600000 | 4377.43 |
| 886032000000 | 4428.81 |
| 886118400000 | 4485.46 |
| 886377600000 | 4494.96 |
| 886464000000 | 4551.35 |
| 886550400000 | 4536.38 |
| 886636800000 | 4555.2 |
| 886723200000 | 4530.07 |
| 886982400000 | 4469.74 |
| 887068800000 | 4446.53 |
| 887155200000 | 4382.59 |
| 887241600000 | 4304.53 |
| 887328000000 | 4230.79 |
| 887587200000 | 4381.5 |
| 887673600000 | 4430.5 |
| 887760000000 | 4450.76 |
| 887846400000 | 4404.22 |
| 887932800000 | 4436.39 |
| 888192000000 | 4423.8 |
| 888278400000 | 4315.11 |
| 888364800000 | 4394.64 |
| 888451200000 | 4590.07 |
| 888537600000 | 4718.4 |
| 888796800000 | 4895.48 |
| 888883200000 | 4888.72 |
| 888969600000 | 4804.3 |
| 889056000000 | 4720.62 |
| 889142400000 | 4807.47 |
| 889401600000 | 4723.22 |
| 889488000000 | 4629.97 |
| 889574400000 | 4674.44 |
| 889660800000 | 4709.55 |
| 889747200000 | 4770.53 |
| 890006400000 | 4820.29 |
| 890092800000 | 4805.26 |
| 890179200000 | 4699.13 |
| 890265600000 | 4984.08 |
| 890352000000 | 5184.64 |
| 890611200000 | 5760.01 |
| 890697600000 | 5666.74 |
| 890784000000 | 5546.46 |
| 890870400000 | 5511.4 |
| 890956800000 | 5607.47 |
| 891216000000 | 5449.33 |
| 891302400000 | 5351.29 |
| 891388800000 | 5417.78 |
| 891475200000 | 5535.37 |
| 891561600000 | 5550.42 |
| 891820800000 | 5766.72 |
| 891907200000 | 5531.67 |
| 891993600000 | 5326.35 |
| 892080000000 | 5421.03 |
| 892512000000 | 5400.16 |
| 892598400000 | 5411.72 |
| 892684800000 | 5364.34 |
| 892771200000 | 5354.35 |
| 893030400000 | 5391.8 |
| 893116800000 | 5580.16 |
| 893203200000 | 5578.15 |
| 893289600000 | 5358.45 |
| 893376000000 | 5319.72 |
| 893635200000 | 5070.84 |
| 893721600000 | 5303.25 |
| 893808000000 | 5236.16 |
| 893894400000 | 5547.75 |
| 894240000000 | 5914.12 |
| 894326400000 | 5747.16 |
| 894412800000 | 5743.6 |
| 894499200000 | 5631.75 |
| 894585600000 | 5644.99 |
| 894844800000 | 5779.81 |
| 894931200000 | 5824.51 |
| 895017600000 | 5918.97 |
| 895104000000 | 5987.09 |
| 895190400000 | 5954.29 |
| 895449600000 | 5680.54 |
| 895536000000 | 5741.64 |
| 895622400000 | 5818.84 |
| 895795200000 | 5810.94 |
| 896054400000 | 5987.6 |
| 896140800000 | 5918.79 |
| 896227200000 | 5700.61 |
| 896313600000 | 5676.14 |
| 896400000000 | 5666.65 |
| 896745600000 | 5621.89 |
| 896832000000 | 5655.14 |
| 896918400000 | 5632.26 |
| 897004800000 | 5834.23 |
| 897264000000 | 5861.3 |
| 897350400000 | 5649.31 |
| 897436800000 | 5615.31 |
| 897523200000 | 5345.96 |
| 897609600000 | 5068.44 |
| 897868800000 | 5043.41 |
| 897955200000 | 5107.53 |
| 898041600000 | 5274.85 |
| 898128000000 | 5172.41 |
| 898214400000 | 5082.36 |
| 898473600000 | 5127.42 |
| 898560000000 | 5233.78 |
| 898646400000 | 5431.27 |
| 898732800000 | 5504.65 |
| 898819200000 | 5409.23 |
| 899078400000 | 5418.59 |
| 899164800000 | 5453.64 |
| 899251200000 | 5536.48 |
| 899337600000 | 5588.85 |
| 899424000000 | 5554 |
| 899683200000 | 5552.41 |
| 899769600000 | 5450.01 |
| 899856000000 | 5330.36 |
| 899942400000 | 5213.49 |
| 900028800000 | 5180.58 |
| 900288000000 | 5188.33 |
| 900374400000 | 5150.53 |
| 900460800000 | 5239.61 |
| 900547200000 | 5290.53 |
| 900633600000 | 5369.31 |
| 900892800000 | 5437.54 |
| 900979200000 | 5253.77 |
| 901065600000 | 5127.49 |
| 901152000000 | 5144.66 |
| 901238400000 | 5049.07 |
| 901497600000 | 4972.02 |
| 901584000000 | 4914.58 |
| 901670400000 | 4922.5 |
| 901756800000 | 5015.73 |
| 901843200000 | 4722.86 |
| 902102400000 | 4595.39 |
| 902188800000 | 4638.68 |
| 902275200000 | 4439.74 |
| 902361600000 | 4068.77 |
| 902448000000 | 4307.36 |
| 902707200000 | 4177.45 |
| 902793600000 | 4075.44 |
| 902880000000 | 4020.8 |
| 902966400000 | 3959.07 |
| 903052800000 | 3953.75 |
| 903312000000 | 3975.19 |
| 903398400000 | 4144.8 |
| 903484800000 | 4210.47 |
| 903571200000 | 4117.06 |
| 903657600000 | 3916.37 |
| 903916800000 | 3944.13 |
| 904003200000 | 4016.48 |
| 904089600000 | 3765.52 |
| 904176000000 | 3541.02 |
| 904262400000 | 3504.82 |
| 904521600000 | 3525.61 |
| 904608000000 | 3407.95 |
| 904694400000 | 3522.57 |
| 904780800000 | 3590.24 |
| 904867200000 | 3996.85 |
| 905126400000 | 4202.18 |
| 905212800000 | 4190.06 |
| 905299200000 | 4029.59 |
| 905385600000 | 3881.27 |
| 905472000000 | 4170.31 |
| 905731200000 | 4433.92 |
| 905817600000 | 4437.73 |
| 905904000000 | 4410.99 |
| 905990400000 | 4292.32 |
| 906076800000 | 4029.26 |
| 906336000000 | 4022.55 |
| 906422400000 | 4280.9 |
| 906508800000 | 4584.56 |
| 906595200000 | 4456.56 |
| 906681600000 | 4590.34 |
| 906940800000 | 4572.21 |
| 907027200000 | 4588.87 |
| 907113600000 | 4600.91 |
| 907200000000 | 4386.51 |
| 907286400000 | 4324.89 |
| 907545600000 | 4205.95 |
| 907632000000 | 4554 |
| 907718400000 | 4374.57 |
| 907804800000 | 4172.41 |
| 907891200000 | 4157.9 |
| 908150400000 | 4312.63 |
| 908236800000 | 4388.41 |
| 908323200000 | 4478.01 |
| 908409600000 | 4365.23 |
| 908496000000 | 4454.58 |
| 908755200000 | 4354.88 |
| 908841600000 | 4404.72 |
| 908928000000 | 4276.19 |
| 909014400000 | 4284.98 |
| 909100800000 | 4173.79 |
| 909360000000 | 4178.56 |
| 909446400000 | 4444.54 |
| 909532800000 | 4333 |
| 909619200000 | 4383.29 |
| 909705600000 | 4382.23 |
| 909964800000 | 4518.52 |
| 910051200000 | 4538.28 |
| 910137600000 | 4750.89 |
| 910224000000 | 4559.23 |
| 910310400000 | 4429.38 |
| 910569600000 | 4356.3 |
| 910656000000 | 4244.43 |
| 910742400000 | 4273.34 |
| 910828800000 | 4339.66 |
| 910915200000 | 4548.29 |
| 911174400000 | 4573.07 |
| 911260800000 | 4523.26 |
| 911347200000 | 4521.86 |
| 911433600000 | 4519.48 |
| 911520000000 | 4585.35 |
| 911779200000 | 4626.28 |
| 911865600000 | 4539.05 |
| 911952000000 | 4479.04 |
| 912038400000 | 4733.46 |
| 912124800000 | 4753.95 |
| 912384000000 | 4619.39 |
| 912470400000 | 4344.56 |
| 912556800000 | 4155.19 |
| 912643200000 | 4090.41 |
| 912729600000 | 4047.76 |
| 912988800000 | 4046.68 |
| 913075200000 | 4194.84 |
| 913161600000 | 4251.95 |
| 913248000000 | 4278 |
| 913334400000 | 4142.65 |
| 913593600000 | 4203.66 |
| 913680000000 | 4173.61 |
| 913766400000 | 4247.07 |
| 913852800000 | 4341.26 |
| 913939200000 | 4197.37 |
| 914198400000 | 4366.78 |
| 914284800000 | 4367.69 |
| 914371200000 | 4454.86 |
| 914803200000 | 4497.69 |
| 914889600000 | 4553.18 |
| 914976000000 | 4441.03 |
| 915408000000 | 4583.38 |
| 915494400000 | 4571.24 |
| 915580800000 | 4480.39 |
| 915667200000 | 4468.71 |
| 915753600000 | 4377.93 |
| 916012800000 | 4244.33 |
| 916099200000 | 4279.68 |
| 916185600000 | 4158.16 |
| 916272000000 | 4161.2 |
| 916358400000 | 4104.07 |
| 916617600000 | 4268.43 |
| 916704000000 | 4111.99 |
| 916790400000 | 4143.7 |
| 916876800000 | 4046.53 |
| 916963200000 | 3842.61 |
| 917222400000 | 3855.92 |
| 917308800000 | 3731.52 |
| 917395200000 | 3559.59 |
| 917481600000 | 3573.61 |
| 917568000000 | 3488.36 |
| 917827200000 | 3627.47 |
| 917913600000 | 3660.96 |
| 918000000000 | 3635.97 |
| 918086400000 | 3790.41 |
| 918172800000 | 3992.94 |
| 918432000000 | 4093.68 |
| 918518400000 | 3964.82 |
| 918604800000 | 3838.64 |
| 918691200000 | 3756.66 |
| 918777600000 | 3719.93 |
| 919036800000 | 3778 |
| 919123200000 | 3673.74 |
| 919209600000 | 3562.54 |
| 919296000000 | 3491.64 |
| 919382400000 | 3489.65 |
| 919641600000 | 3589.46 |
| 919728000000 | 3667.45 |
| 919814400000 | 3677.26 |
| 919900800000 | 3704.8 |
| 919987200000 | 3755.17 |
| 920246400000 | 3620.76 |
| 920332800000 | 3631.67 |
| 920419200000 | 3633.95 |
| 920505600000 | 3922.6 |
| 920592000000 | 4195.91 |
| 920851200000 | 4144.41 |
| 920937600000 | 4173.58 |
| 921024000000 | 4247.9 |
| 921110400000 | 4781.08 |
| 921196800000 | 4650.8 |
| 921456000000 | 4604.16 |
| 921542400000 | 4603.79 |
| 921628800000 | 4843.37 |
| 921715200000 | 5071.41 |
| 921801600000 | 5076.76 |
| 922060800000 | 4978.93 |
| 922147200000 | 4828.43 |
| 922233600000 | 4752.68 |
| 922320000000 | 4800.21 |
| 922406400000 | 4886.22 |
| 922665600000 | 5211.76 |
| 922752000000 | 5209.61 |
| 922838400000 | 5146.01 |
| 922924800000 | 4908.09 |
| 923356800000 | 4922.05 |
| 923443200000 | 4920.64 |
| 923529600000 | 4885.87 |
| 923616000000 | 4903.39 |
| 923875200000 | 4991.78 |
| 923961600000 | 4949.09 |
| 924048000000 | 4998.86 |
| 924134400000 | 5102.33 |
| 924220800000 | 5520.82 |
| 924480000000 | 5788.47 |
| 924566400000 | 5422.99 |
| 924652800000 | 5434.5 |
| 924739200000 | 5400.91 |
| 924825600000 | 5471.3 |
| 925084800000 | 5380.15 |
| 925171200000 | 5629.52 |
| 925257600000 | 5750.77 |
| 925344000000 | 5990.5 |
| 925430400000 | 6126.17 |
| 925689600000 | 6161.6 |
| 925776000000 | 6318.12 |
| 925862400000 | 5939.59 |
| 925948800000 | 6255.94 |
| 926035200000 | 6170.9 |
| 926294400000 | 6223.15 |
| 926380800000 | 6172.68 |
| 926467200000 | 5792.26 |
| 926553600000 | 5818.49 |
| 926640000000 | 5668.72 |
| 926899200000 | 5534.01 |
| 926985600000 | 5474.89 |
| 927072000000 | 5487.1 |
| 927158400000 | 5581.95 |
| 927244800000 | 5717.82 |
| 927590400000 | 5748.34 |
| 927676800000 | 5670.89 |
| 927763200000 | 5561.94 |
| 927849600000 | 5468.16 |
| 928108800000 | 5480.29 |
| 928195200000 | 5477.81 |
| 928281600000 | 5425.67 |
| 928368000000 | 5611.82 |
| 928454400000 | 5648.93 |
| 928713600000 | 5785.84 |
| 928800000000 | 5855.12 |
| 928886400000 | 5825.44 |
| 928972800000 | 5927.02 |
| 929059200000 | 6142.17 |
| 929318400000 | 5992.87 |
| 929404800000 | 6137.51 |
| 929491200000 | 6242.45 |
| 929577600000 | 6180.48 |
| 929664000000 | 6208.61 |
| 929923200000 | 6242.96 |
| 930009600000 | 6058.33 |
| 930096000000 | 6087.26 |
| 930182400000 | 6004.8 |
| 930268800000 | 5900.2 |
| 930528000000 | 5825.75 |
| 930614400000 | 5731.37 |
| 930700800000 | 5799.85 |
| 930787200000 | 6075.22 |
| 930873600000 | 6106.38 |
| 931132800000 | 6614.88 |
| 931219200000 | 6714.77 |
| 931305600000 | 6571.89 |
| 931392000000 | 6659.23 |
| 931478400000 | 6658.37 |
| 931737600000 | 6869.05 |
| 931824000000 | 6686.36 |
| 931910400000 | 6817.13 |
| 931996800000 | 7078.56 |
| 932083200000 | 7005.21 |
| 932342400000 | 6821.74 |
| 932428800000 | 6753.63 |
| 932515200000 | 6458.17 |
| 932601600000 | 6350.38 |
| 932688000000 | 6260.83 |
| 932947200000 | 6150.84 |
| 933033600000 | 6137.87 |
| 933120000000 | 6190.1 |
| 933206400000 | 6181.51 |
| 933292800000 | 6602.43 |
| 933552000000 | 6446.01 |
| 933638400000 | 6418.39 |
| 933724800000 | 6538.36 |
| 933811200000 | 6635.51 |
| 933897600000 | 6760.15 |
| 934156800000 | 6980.36 |
| 934243200000 | 7116.38 |
| 934329600000 | 6818.84 |
| 934416000000 | 7167.95 |
| 934502400000 | 7164.66 |
| 934761600000 | 7157.17 |
| 934848000000 | 7004.26 |
| 934934400000 | 7021.82 |
| 935020800000 | 6936.89 |
| 935107200000 | 7015.06 |
| 935366400000 | 6957.75 |
| 935452800000 | 6863.5 |
| 935539200000 | 6911.58 |
| 935625600000 | 6408.95 |
| 935712000000 | 6428.75 |
| 935971200000 | 6434.53 |
| 936057600000 | 6379.95 |
| 936144000000 | 6615.63 |
| 936230400000 | 6498.19 |
| 936316800000 | 6557.39 |
| 936576000000 | 6595.44 |
| 936662400000 | 6517.39 |
| 936748800000 | 6552.85 |
| 936835200000 | 6865.11 |
| 936921600000 | 6872.78 |
| 937180800000 | 6813.91 |
| 937267200000 | 6772.09 |
| 937353600000 | 6520.12 |
| 937440000000 | 6333.39 |
| 937526400000 | 6209.33 |
| 937785600000 | 6241.24 |
| 937872000000 | 5947.83 |
| 937958400000 | 6017.04 |
| 938044800000 | 6031.59 |
| 938131200000 | 5807.97 |
| 938390400000 | 5984.53 |
| 938476800000 | 5884.32 |
| 938563200000 | 5979.27 |
| 938649600000 | 5969.45 |
| 938736000000 | 6101.89 |
| 938995200000 | 6337.83 |
| 939081600000 | 6013.09 |
| 939168000000 | 6073.48 |
| 939254400000 | 6049.02 |
| 939340800000 | 5655.29 |
| 939600000000 | 5604.62 |
| 939686400000 | 5765.6 |
| 939772800000 | 5984.82 |
| 939859200000 | 6023.36 |
| 939945600000 | 5822.39 |
| 940204800000 | 5768.82 |
| 940291200000 | 5900.5 |
| 940377600000 | 5979.66 |
| 940464000000 | 6140.45 |
| 940550400000 | 6381.93 |
| 940809600000 | 6237.66 |
| 940896000000 | 6127.54 |
| 940982400000 | 6052.3 |
| 941068800000 | 6211.67 |
| 941155200000 | 6143.29 |
| 941414400000 | 6076.14 |
| 941500800000 | 5932.26 |
| 941587200000 | 5859.69 |
| 941673600000 | 5594.35 |
| 941760000000 | 5329.61 |
| 942019200000 | 5527.05 |
| 942105600000 | 5898.09 |
| 942192000000 | 6156.15 |
| 942278400000 | 6301.18 |
| 942364800000 | 6215.81 |
| 942624000000 | 6351.68 |
| 942710400000 | 6644.47 |
| 942796800000 | 6896.87 |
| 942883200000 | 6941.06 |
| 942969600000 | 6665.05 |
| 943228800000 | 6557.77 |
| 943315200000 | 6364.03 |
| 943401600000 | 6237.58 |
| 943488000000 | 6606.55 |
| 943574400000 | 6373.71 |
| 943833600000 | 6303.96 |
| 943920000000 | 6141.41 |
| 944006400000 | 6079.09 |
| 944092800000 | 5998.68 |
| 944179200000 | 6011.81 |
| 944438400000 | 6098.01 |
| 944524800000 | 5900.2 |
| 944611200000 | 5761.57 |
| 944697600000 | 6084.35 |
| 944784000000 | 5990.62 |
| 945043200000 | 5993.06 |
| 945129600000 | 6081.13 |
| 945216000000 | 6379.66 |
| 945302400000 | 6700.09 |
| 945388800000 | 6593.07 |
| 945648000000 | 6464.77 |
| 945734400000 | 6403.97 |
| 945820800000 | 6245 |
| 945907200000 | 6347.6 |
| 945993600000 | 6344.14 |
| 946252800000 | 6241.57 |
| 946339200000 | 6162.48 |
| 946425600000 | 6266.87 |
| 946512000000 | 6413.87 |
| 946857600000 | 6415.64 |
| 946944000000 | 5997.06 |
| 947030400000 | 6039.13 |
| 947116800000 | 6077.76 |
| 947203200000 | 6258.42 |
| 947462400000 | 6045.71 |
| 947548800000 | 5978.07 |
| 947635200000 | 5966.87 |
| 947721600000 | 5846.17 |
| 947808000000 | 5753.19 |
| 948067200000 | 5685.56 |
| 948153600000 | 5514.55 |
| 948240000000 | 5762.55 |
| 948326400000 | 5620.25 |
| 948412800000 | 5725.96 |
| 948672000000 | 5928.65 |
| 948758400000 | 5734.27 |
| 948844800000 | 5509.64 |
| 948931200000 | 5385.66 |
| 949017600000 | 5104.8 |
| 949276800000 | 4907.22 |
| 949363200000 | 4994.2 |
| 949449600000 | 5136.61 |
| 949536000000 | 4954 |
| 949622400000 | 4651.26 |
| 949881600000 | 4659.09 |
| 949968000000 | 4980.84 |
| 950054400000 | 4705.24 |
| 950140800000 | 4827.76 |
| 950227200000 | 4793.16 |
| 950486400000 | 4600.05 |
| 950572800000 | 4717.7 |
| 950659200000 | 5179.07 |
| 950745600000 | 5231.43 |
| 950832000000 | 4896.53 |
| 951091200000 | 4698.58 |
| 951177600000 | 4574.08 |
| 951264000000 | 4465.52 |
| 951350400000 | 4245.57 |
| 951436800000 | 4366.62 |
| 951696000000 | 4271.3 |
| 951782400000 | 4431.28 |
| 951868800000 | 4515.25 |
| 951955200000 | 4625.85 |
| 952041600000 | 4585.27 |
| 952300800000 | 4524.22 |
| 952387200000 | 4712.45 |
| 952473600000 | 5374.89 |
| 952560000000 | 5347.95 |
| 952646400000 | 5291.7 |
| 952905600000 | 5141.75 |
| 952992000000 | 5022.49 |
| 953078400000 | 5219.86 |
| 953164800000 | 5518.55 |
| 953251200000 | 5330.74 |
| 953510400000 | 5200.06 |
| 953596800000 | 5418.09 |
| 953683200000 | 5297.17 |
| 953769600000 | 5204.48 |
| 953856000000 | 5240.72 |
| 954115200000 | 4960.54 |
| 954201600000 | 5018.72 |
| 954288000000 | 5099.16 |
| 954374400000 | 5481.51 |
| 954460800000 | 5854.4 |
| 954720000000 | 5617.1 |
| 954806400000 | 5788.18 |
| 954892800000 | 5587.82 |
| 954979200000 | 5584.21 |
| 955065600000 | 5516.11 |
| 955324800000 | 5328.27 |
| 955411200000 | 5501.73 |
| 955497600000 | 5437.2 |
| 955584000000 | 5523.66 |
| 955670400000 | 5396.26 |
| 955929600000 | 5262.95 |
| 956016000000 | 5102.77 |
| 956102400000 | 5080.52 |
| 956188800000 | 5275.27 |
| 956620800000 | 5564.66 |
| 956707200000 | 5612.08 |
| 956793600000 | 5564.96 |
| 956880000000 | 5593.44 |
| 957225600000 | 5605.57 |
| 957312000000 | 5344.45 |
| 957398400000 | 5384.26 |
| 957484800000 | 5635.24 |
| 957744000000 | 5766.23 |
| 957830400000 | 5732.25 |
| 957916800000 | 5853.61 |
| 958003200000 | 6001.85 |
| 958089600000 | 6103.91 |
| 958348800000 | 6122.08 |
| 958435200000 | 6056.63 |
| 958521600000 | 5811.99 |
| 958608000000 | 6160.93 |
| 958694400000 | 6139.31 |
| 958953600000 | 6222.73 |
| 959040000000 | 6018.21 |
| 959126400000 | 5785.33 |
| 959212800000 | 5683.32 |
| 959299200000 | 5865.2 |
| 959558400000 | 5895.05 |
| 959644800000 | 5923.17 |
| 959731200000 | 6153.22 |
| 959817600000 | 6140.82 |
| 959904000000 | 6369.31 |
| 960163200000 | 6273.1 |
| 960249600000 | 6461.77 |
| 960336000000 | 6383.07 |
| 960422400000 | 6300.18 |
| 960508800000 | 6348.14 |
| 960768000000 | 6376.4 |
| 960854400000 | 6652.15 |
| 960940800000 | 6572.67 |
| 961027200000 | 6327.04 |
| 961113600000 | 6510.9 |
| 961372800000 | 6522.05 |
| 961459200000 | 6281.53 |
| 961545600000 | 6253.67 |
| 961632000000 | 6486.54 |
| 961718400000 | 6458.23 |
| 961977600000 | 6504.65 |
| 962064000000 | 6434.5 |
| 962150400000 | 6344.17 |
| 962236800000 | 6360.25 |
| 962323200000 | 6440.59 |
| 962582400000 | 6661.23 |
| 962668800000 | 6526.42 |
| 962755200000 | 6154.99 |
| 962841600000 | 6171.89 |
| 962928000000 | 6308.89 |
| 963187200000 | 6354.11 |
| 963273600000 | 6468.7 |
| 963360000000 | 6334.56 |
| 963446400000 | 6179.67 |
| 963532800000 | 6033.08 |
| 963792000000 | 5789.12 |
| 963878400000 | 5741.62 |
| 963964800000 | 5786.52 |
| 964051200000 | 5774.89 |
| 964137600000 | 5604.66 |
| 964396800000 | 5570.88 |
| 964483200000 | 5595.66 |
| 964569600000 | 5643.66 |
| 964656000000 | 5672.98 |
| 964742400000 | 5715.9 |
| 965001600000 | 5728.07 |
| 965088000000 | 5555.58 |
| 965174400000 | 5740.44 |
| 965260800000 | 5881.42 |
| 965347200000 | 5793.03 |
| 965606400000 | 6004.89 |
| 965692800000 | 5799.96 |
| 965779200000 | 5808.14 |
| 965865600000 | 5875.39 |
| 965952000000 | 6043.29 |
| 966211200000 | 5981.9 |
| 966297600000 | 6226.41 |
| 966384000000 | 6331.63 |
| 966470400000 | 6524.3 |
| 966556800000 | 6569.06 |
| 966816000000 | 6531.17 |
| 966902400000 | 6540.89 |
| 966988800000 | 6781.48 |
| 967075200000 | 6455.41 |
| 967161600000 | 6389.56 |
| 967420800000 | 6384.54 |
| 967507200000 | 6435.14 |
| 967593600000 | 6389.46 |
| 967680000000 | 6110.27 |
| 967766400000 | 6438.88 |
| 968025600000 | 6637.5 |
| 968112000000 | 6492.94 |
| 968198400000 | 6491.76 |
| 968284800000 | 6604.24 |
| 968371200000 | 6272.15 |
| 968630400000 | 6573.31 |
| 968716800000 | 6446.26 |
| 968803200000 | 6224.49 |
| 968889600000 | 5916.58 |
| 968976000000 | 6011.15 |
| 969235200000 | 6184.77 |
| 969321600000 | 6150 |
| 969408000000 | 5959.85 |
| 969494400000 | 5871.41 |
| 969580800000 | 5835.88 |
| 969840000000 | 5483.09 |
| 969926400000 | 5588.84 |
| 970012800000 | 5636.68 |
| 970099200000 | 5624.92 |
| 970185600000 | 5722.3 |
| 970444800000 | 5811.5 |
| 970531200000 | 5873.48 |
| 970617600000 | 5815.79 |
| 970704000000 | 5657.65 |
| 970790400000 | 5864.96 |
| 971049600000 | 5775.79 |
| 971136000000 | 6125.99 |
| 971222400000 | 6332.76 |
| 971308800000 | 6581.82 |
| 971395200000 | 6154.05 |
| 971654400000 | 5997.05 |
| 971740800000 | 5919.65 |
| 971827200000 | 5692.92 |
| 971913600000 | 5762.79 |
| 972000000000 | 5772.15 |
| 972259200000 | 5757.1 |
| 972345600000 | 5756.01 |
| 972432000000 | 5556.8 |
| 972518400000 | 5403.41 |
| 972604800000 | 5385.74 |
| 972864000000 | 5237.23 |
| 972950400000 | 5327.89 |
| 973036800000 | 5529.22 |
| 973123200000 | 5243.65 |
| 973209600000 | 5048.38 |
| 973468800000 | 5012.7 |
| 973555200000 | 5204.67 |
| 973641600000 | 5152.27 |
| 973728000000 | 5322.06 |
| 973814400000 | 5333.93 |
| 974073600000 | 5292.72 |
| 974160000000 | 5423.23 |
| 974246400000 | 5577.13 |
| 974332800000 | 5545.36 |
| 974419200000 | 5468.28 |
| 974678400000 | 5349.13 |
| 974764800000 | 5482.18 |
| 974851200000 | 5419.95 |
| 974937600000 | 5377.29 |
| 975024000000 | 5375.27 |
| 975283200000 | 5504.56 |
| 975369600000 | 5469.43 |
| 975456000000 | 5349.53 |
| 975542400000 | 5110.88 |
| 975628800000 | 5071.37 |
| 975888000000 | 5067.44 |
| 975974400000 | 5110.1 |
| 976060800000 | 4668.3 |
| 976147200000 | 4831.14 |
| 976233600000 | 4734.66 |
| 976492800000 | 4662.75 |
| 976579200000 | 4773.38 |
| 976665600000 | 4917.54 |
| 976752000000 | 4773.02 |
| 976838400000 | 4724.04 |
| 977097600000 | 4789.92 |
| 977184000000 | 4937.89 |
| 977270400000 | 4803.68 |
| 977356800000 | 4864.02 |
| 977443200000 | 4991.3 |
| 977875200000 | 5363.86 |
| 977961600000 | 5446.47 |
| 978048000000 | 5403.59 |
| 978393600000 | 5550.31 |
| 978480000000 | 5375.21 |
| 978566400000 | 5405.71 |
| 978652800000 | 5523.76 |
| 978912000000 | 5460.56 |
| 978998400000 | 5149.18 |
| 979084800000 | 5023.87 |
| 979171200000 | 5373.51 |
| 979257600000 | 5428.37 |
| 979516800000 | 5608.62 |
| 979603200000 | 5324.4 |
| 979689600000 | 5305.8 |
| 979776000000 | 5357.4 |
| 979862400000 | 5231.71 |
| 980121600000 | 5366.44 |
| 980208000000 | 5258.03 |
| 980294400000 | 5261.86 |
| 980380800000 | 5404.32 |
| 980467200000 | 5463.42 |
| 980726400000 | 5443.14 |
| 980812800000 | 5374.97 |
| 980899200000 | 5534.58 |
| 980985600000 | 5511.39 |
| 981072000000 | 5501.57 |
| 981331200000 | 5815.58 |
| 981417600000 | 5724.83 |
| 981504000000 | 5652.67 |
| 981590400000 | 5588.85 |
| 981676800000 | 5829.79 |
| 981936000000 | 5902.5 |
| 982022400000 | 5602.5 |
| 982108800000 | 5648.47 |
| 982195200000 | 5377.44 |
| 982281600000 | 5334.16 |
| 982540800000 | 5493.14 |
| 982627200000 | 5303.23 |
| 982713600000 | 5243.67 |
| 982800000000 | 5147.82 |
| 982886400000 | 5226.75 |
| 983145600000 | 5213.2 |
| 983232000000 | 5308.77 |
| 983318400000 | 5287.1 |
| 983404800000 | 5403.27 |
| 983491200000 | 5360.28 |
| 983750400000 | 5634.31 |
| 983836800000 | 5546.95 |
| 983923200000 | 5632.13 |
| 984009600000 | 5644.77 |
| 984096000000 | 5532.82 |
| 984355200000 | 5446.42 |
| 984441600000 | 5068.71 |
| 984528000000 | 5076.08 |
| 984614400000 | 5134.57 |
| 984700800000 | 4969.41 |
| 984960000000 | 4926.68 |
| 985046400000 | 5053.52 |
| 985132800000 | 5003.74 |
| 985219200000 | 4703.43 |
| 985305600000 | 4559.59 |
| 985564800000 | 4781.28 |
| 985651200000 | 4981.38 |
| 985737600000 | 4932.95 |
| 985824000000 | 4852.48 |
| 985910400000 | 4895.95 |
| 986169600000 | 4913.09 |
| 986256000000 | 4813.96 |
| 986342400000 | 4872.88 |
| 986428800000 | 4943.66 |
| 986515200000 | 5072.54 |
| 986774400000 | 5309.77 |
| 986860800000 | 5381.36 |
| 986947200000 | 5284.98 |
| 987033600000 | 5347.47 |
| 987465600000 | 5331.5 |
| 987552000000 | 5232.65 |
| 987638400000 | 5246.88 |
| 987724800000 | 5406.92 |
| 987984000000 | 5460.13 |
| 988070400000 | 5529.67 |
| 988156800000 | 5615.15 |
| 988243200000 | 5857.84 |
| 988329600000 | 5824.95 |
| 988588800000 | 5709.41 |
| 988761600000 | 5589.93 |
| 988848000000 | 5158.41 |
| 988934400000 | 5424.15 |
| 989193600000 | 5429.29 |
| 989280000000 | 5357.96 |
| 989366400000 | 5532.25 |
| 989452800000 | 5581.58 |
| 989539200000 | 5423.55 |
| 989798400000 | 5228.96 |
| 989884800000 | 5582.83 |
| 989971200000 | 5695.47 |
| 990057600000 | 5698 |
| 990144000000 | 5964.95 |
| 990403200000 | 5997.63 |
| 990489600000 | 5841.45 |
| 990576000000 | 5678.15 |
| 990662400000 | 5762.38 |
| 990748800000 | 5783.87 |
| 991008000000 | 5815.7 |
| 991094400000 | 5887.16 |
| 991180800000 | 5872.22 |
| 991267200000 | 5656.15 |
| 991353600000 | 5823.03 |
| 991612800000 | 5851.68 |
| 991699200000 | 6045.03 |
| 991785600000 | 5758.78 |
| 991872000000 | 5744.03 |
| 991958400000 | 5755.04 |
| 992217600000 | 5692.23 |
| 992304000000 | 5751.48 |
| 992390400000 | 5812.67 |
| 992476800000 | 5806.37 |
| 992563200000 | 5892.05 |
| 992822400000 | 5634.31 |
| 992908800000 | 5587.84 |
| 992995200000 | 5696.57 |
| 993081600000 | 5534.51 |
| 993168000000 | 5499.98 |
| 993427200000 | 5659.55 |
| 993513600000 | 5589.77 |
| 993600000000 | 5506.95 |
| 993686400000 | 5009.34 |
| 993772800000 | 5118.48 |
| 994032000000 | 5058.85 |
| 994118400000 | 4889.13 |
| 994204800000 | 4960.98 |
| 994291200000 | 4983.88 |
| 994377600000 | 4965.42 |
| 994636800000 | 4959.62 |
| 994723200000 | 4844.15 |
| 994809600000 | 4772.05 |
| 994896000000 | 4808.7 |
| 994982400000 | 4869.22 |
| 995241600000 | 4842.01 |
| 995328000000 | 4773.83 |
| 995414400000 | 4531.46 |
| 995500800000 | 4690.36 |
| 995587200000 | 4789.33 |
| 995846400000 | 4812.45 |
| 995932800000 | 4680.52 |
| 996019200000 | 4771.44 |
| 996105600000 | 4971.23 |
| 996192000000 | 5019.4 |
| 996451200000 | 5057.15 |
| 996537600000 | 5184.36 |
| 996624000000 | 5297.76 |
| 996710400000 | 5050.37 |
| 996796800000 | 4912.35 |
| 997056000000 | 4983.47 |
| 997142400000 | 4993.08 |
| 997228800000 | 5028.33 |
| 997315200000 | 4994.12 |
| 997401600000 | 4945.87 |
| 997660800000 | 5127.87 |
| 997747200000 | 5275.3 |
| 997833600000 | 5397.87 |
| 997920000000 | 5461.38 |
| 998006400000 | 5340.7 |
| 998265600000 | 5255.86 |
| 998352000000 | 5325 |
| 998438400000 | 5460.49 |
| 998524800000 | 5471.78 |
| 998611200000 | 5564.98 |
| 998870400000 | 5563.85 |
| 998956800000 | 5377.35 |
| 999043200000 | 5432.25 |
| 999129600000 | 5371.03 |
| 999216000000 | 5353.53 |
| 999475200000 | 5260.02 |
| 999561600000 | 5197.05 |
| 999648000000 | 5205.02 |
| 999734400000 | 5194.58 |
| 999820800000 | 5048.01 |
| 1000080000000 | 4876.36 |
| 1000166400000 | 5234.78 |
| 1000252800000 | 4735.16 |
| 1000339200000 | 4659.83 |
| 1000425600000 | 4419.43 |
| 1000684800000 | 4714.23 |
| 1000771200000 | 4704.65 |
| 1000857600000 | 4266.93 |
| 1000944000000 | 3841.5 |
| 1001030400000 | 3408.09 |
| 1001289600000 | 3726.68 |
| 1001376000000 | 3749.44 |
| 1001462400000 | 3896.66 |
| 1001548800000 | 4155.05 |
| 1001635200000 | 4459.71 |
| 1001894400000 | 4126.4 |
| 1001980800000 | 4342.02 |
| 1002067200000 | 4346 |
| 1002153600000 | 4656.95 |
| 1002240000000 | 4555.29 |
| 1002499200000 | 4586.76 |
| 1002585600000 | 4526.28 |
| 1002672000000 | 4893.27 |
| 1002758400000 | 4805 |
| 1002844800000 | 4983.57 |
| 1003104000000 | 4730.58 |
| 1003190400000 | 4733.24 |
| 1003276800000 | 4900.84 |
| 1003363200000 | 4554.68 |
| 1003449600000 | 4145.78 |
| 1003708800000 | 4274.26 |
| 1003795200000 | 4489.92 |
| 1003881600000 | 4355.18 |
| 1003968000000 | 4271.44 |
| 1004054400000 | 4584.23 |
| 1004313600000 | 4570.07 |
| 1004400000000 | 4392.35 |
| 1004486400000 | 4416.23 |
| 1004572800000 | 4500.91 |
| 1004659200000 | 4409.16 |
| 1004918400000 | 4480.38 |
| 1005004800000 | 4238.91 |
| 1005091200000 | 4257.73 |
| 1005177600000 | 4369.65 |
| 1005264000000 | 4484.4 |
| 1005523200000 | 4257.11 |
| 1005609600000 | 4452.4 |
| 1005696000000 | 3975.55 |
| 1005782400000 | 3412.75 |
| 1005868800000 | 3595.55 |
| 1006128000000 | 3602.52 |
| 1006214400000 | 3861.87 |
| 1006300800000 | 3821.12 |
| 1006387200000 | 3932.88 |
| 1006473600000 | 3874.35 |
| 1006732800000 | 3691.86 |
| 1006819200000 | 3726.98 |
| 1006905600000 | 3710.22 |
| 1006992000000 | 3752.98 |
| 1007078400000 | 3761.25 |
| 1007337600000 | 3797.25 |
| 1007424000000 | 3840.75 |
| 1007510400000 | 3981.92 |
| 1007596800000 | 3997.21 |
| 1007683200000 | 3790.81 |
| 1007942400000 | 3716.48 |
| 1008028800000 | 3772.33 |
| 1008115200000 | 3752.69 |
| 1008201600000 | 3637.41 |
| 1008288000000 | 3669.23 |
| 1008547200000 | 3859.43 |
| 1008633600000 | 3826.24 |
| 1008720000000 | 3780.92 |
| 1008806400000 | 3759.76 |
| 1008892800000 | 3925.25 |
| 1009152000000 | 3978.31 |
| 1009411200000 | 4090.94 |
| 1009497600000 | 4158.88 |
| 1009929600000 | 4070.41 |
| 1010016000000 | 4120.82 |
| 1010102400000 | 4096.06 |
| 1010361600000 | 4004.88 |
| 1010448000000 | 3944.48 |
| 1010534400000 | 3926.77 |
| 1010620800000 | 3902.89 |
| 1010707200000 | 3955.59 |
| 1010966400000 | 3829 |
| 1011052800000 | 3889.85 |
| 1011139200000 | 3791.57 |
| 1011225600000 | 3808.21 |
| 1011312000000 | 3780.4 |
| 1011571200000 | 3756.81 |
| 1011657600000 | 3755.21 |
| 1011744000000 | 3920.99 |
| 1011830400000 | 3979.24 |
| 1011916800000 | 3975.5 |
| 1012176000000 | 4085.26 |
| 1012262400000 | 3944.11 |
| 1012348800000 | 3946.85 |
| 1012435200000 | 4052.5 |
| 1012521600000 | 4163.72 |
| 1012780800000 | 4203.45 |
| 1012867200000 | 3985.69 |
| 1012953600000 | 4079.56 |
| 1013040000000 | 4046.89 |
| 1013126400000 | 4026.64 |
| 1013385600000 | 4049.27 |
| 1013472000000 | 4141.24 |
| 1013558400000 | 4155.67 |
| 1013644800000 | 4299.17 |
| 1013731200000 | 4311.98 |
| 1013990400000 | 4288.94 |
| 1014076800000 | 4259.22 |
| 1014163200000 | 4094.2 |
| 1014249600000 | 4203.69 |
| 1014336000000 | 4270.17 |
| 1014595200000 | 4349.8 |
| 1014681600000 | 4366.46 |
| 1014768000000 | 4522.33 |
| 1014854400000 | 4474.15 |
| 1014940800000 | 4528.92 |
| 1015200000000 | 4669.37 |
| 1015286400000 | 4636.42 |
| 1015372800000 | 4677.9 |
| 1015459200000 | 4870.26 |
| 1015545600000 | 4771.63 |
| 1015804800000 | 4906.03 |
| 1015891200000 | 4944.36 |
| 1015977600000 | 4940.16 |
| 1016064000000 | 4892.74 |
| 1016150400000 | 4977.47 |
| 1016409600000 | 4905.84 |
| 1016496000000 | 4982.62 |
| 1016582400000 | 5011.69 |
| 1016668800000 | 4896.94 |
| 1016755200000 | 4900.27 |
| 1017014400000 | 4764.11 |
| 1017100800000 | 4821.92 |
| 1017187200000 | 4906.82 |
| 1017273600000 | 5048.11 |
| 1017705600000 | 5188.02 |
| 1017792000000 | 5174.28 |
| 1017878400000 | 4891.68 |
| 1017964800000 | 4863.46 |
| 1018224000000 | 4799.06 |
| 1018310400000 | 4782.18 |
| 1018396800000 | 4800.42 |
| 1018483200000 | 4699.92 |
| 1018569600000 | 4590.69 |
| 1018828800000 | 4740.46 |
| 1018915200000 | 4914.86 |
| 1019001600000 | 4902.67 |
| 1019088000000 | 4961.77 |
| 1019174400000 | 4982.64 |
| 1019433600000 | 4990.51 |
| 1019520000000 | 4851.76 |
| 1019606400000 | 4731.68 |
| 1019692800000 | 4709.04 |
| 1019779200000 | 4644.69 |
| 1020038400000 | 4635.62 |
| 1020124800000 | 4824.86 |
| 1020297600000 | 4848.36 |
| 1020384000000 | 5129.4 |
| 1020643200000 | 5037.08 |
| 1020729600000 | 4857.91 |
| 1020816000000 | 4892.44 |
| 1020902400000 | 4938.51 |
| 1020988800000 | 4931.18 |
| 1021248000000 | 4975.65 |
| 1021334400000 | 5118.48 |
| 1021420800000 | 5171.11 |
| 1021507200000 | 5211.4 |
| 1021593600000 | 5165 |
| 1021852800000 | 5116.41 |
| 1021939200000 | 5179.52 |
| 1022025600000 | 5076.37 |
| 1022112000000 | 5106.1 |
| 1022198400000 | 5190.39 |
| 1022457600000 | 5158.11 |
| 1022544000000 | 5015.68 |
| 1022630400000 | 5039.17 |
| 1022716800000 | 4971.89 |
| 1022803200000 | 5094.38 |
| 1023062400000 | 5079.28 |
| 1023148800000 | 4945.87 |
| 1023235200000 | 4752.66 |
| 1023321600000 | 4806.67 |
| 1023408000000 | 4729.46 |
| 1023667200000 | 4640.8 |
| 1023753600000 | 4821.7 |
| 1023840000000 | 4634.2 |
| 1023926400000 | 4534.91 |
| 1024012800000 | 4272.34 |
| 1024272000000 | 4608.4 |
| 1024358400000 | 4713.32 |
| 1024444800000 | 4651.26 |
| 1024531200000 | 4609.56 |
| 1024617600000 | 4558.95 |
| 1024876800000 | 4481.09 |
| 1024963200000 | 4768.24 |
| 1025049600000 | 4723.8 |
| 1025136000000 | 4743.44 |
| 1025222400000 | 5141.8 |
| 1025481600000 | 5212.98 |
| 1025568000000 | 4928.31 |
| 1025654400000 | 4762.59 |
| 1025740800000 | 4934.09 |
| 1025827200000 | 5216.43 |
| 1026086400000 | 5324.05 |
| 1026172800000 | 5287.23 |
| 1026259200000 | 4865.59 |
| 1026345600000 | 4512.84 |
| 1026432000000 | 4377.79 |
| 1026691200000 | 3891.94 |
| 1026777600000 | 3830.71 |
| 1026864000000 | 4094.15 |
| 1026950400000 | 4151.28 |
| 1027036800000 | 3798.59 |
| 1027296000000 | 3290.96 |
| 1027382400000 | 3152.71 |
| 1027468800000 | 3150.39 |
| 1027555200000 | 3448.56 |
| 1027641600000 | 3433.41 |
| 1027900800000 | 3728.2 |
| 1027987200000 | 3820.53 |
| 1028073600000 | 4010.02 |
| 1028160000000 | 3587.34 |
| 1028246400000 | 3686.83 |
| 1028505600000 | 3590.22 |
| 1028592000000 | 3764.64 |
| 1028678400000 | 3772.13 |
| 1028764800000 | 3985.43 |
| 1028851200000 | 4131.48 |
| 1029110400000 | 3920.76 |
| 1029196800000 | 4049.54 |
| 1029283200000 | 3867.95 |
| 1029369600000 | 4176.08 |
| 1029456000000 | 4191.4 |
| 1029715200000 | 4246.74 |
| 1029801600000 | 4122.02 |
| 1029888000000 | 4104.51 |
| 1029974400000 | 4238.34 |
| 1030060800000 | 4148.26 |
| 1030320000000 | 4102.76 |
| 1030406400000 | 4410.91 |
| 1030492800000 | 3985.94 |
| 1030579200000 | 3851.64 |
| 1030665600000 | 3971.59 |
| 1030924800000 | 3906.91 |
| 1031011200000 | 3527.08 |
| 1031097600000 | 3460.58 |
| 1031184000000 | 3487.79 |
| 1031270400000 | 3723.49 |
| 1031529600000 | 3609.56 |
| 1031616000000 | 3780.35 |
| 1031702400000 | 3896.39 |
| 1031788800000 | 3637.51 |
| 1031875200000 | 3467.02 |
| 1032134400000 | 3546.89 |
| 1032220800000 | 3391.82 |
| 1032307200000 | 3203.16 |
| 1032393600000 | 3174.24 |
| 1032480000000 | 3129.86 |
| 1032739200000 | 3057.36 |
| 1032825600000 | 2978.64 |
| 1032912000000 | 2951.63 |
| 1032998400000 | 3290.41 |
| 1033084800000 | 3405.7 |
| 1033344000000 | 3100.1 |
| 1033430400000 | 3291.01 |
| 1033516800000 | 3491.9 |
| 1033603200000 | 3362.78 |
| 1033689600000 | 3204.86 |
| 1033948800000 | 3197.75 |
| 1034035200000 | 3005.15 |
| 1034121600000 | 2994.11 |
| 1034208000000 | 3098.54 |
| 1034294400000 | 3309.93 |
| 1034553600000 | 3226.81 |
| 1034640000000 | 3483.38 |
| 1034726400000 | 3392.32 |
| 1034812800000 | 3499.59 |
| 1034899200000 | 3481.41 |
| 1035158400000 | 3424.7 |
| 1035244800000 | 3179.6 |
| 1035331200000 | 3025.56 |
| 1035417600000 | 3209.88 |
| 1035504000000 | 3133.74 |
| 1035763200000 | 3129.16 |
| 1035849600000 | 2781.27 |
| 1035936000000 | 2981.66 |
| 1036022400000 | 3165.98 |
| 1036108800000 | 3188.52 |
| 1036368000000 | 3199.54 |
| 1036454400000 | 3178.5 |
| 1036540800000 | 3081.89 |
| 1036627200000 | 3056.93 |
| 1036713600000 | 3144.41 |
| 1036972800000 | 3178.97 |
| 1037059200000 | 3224.18 |
| 1037145600000 | 3141.1 |
| 1037232000000 | 3176.42 |
| 1037318400000 | 3256.75 |
| 1037577600000 | 3310.79 |
| 1037664000000 | 3330.89 |
| 1037750400000 | 3202.18 |
| 1037836800000 | 3299.54 |
| 1037923200000 | 3172.61 |
| 1038182400000 | 3090.54 |
| 1038268800000 | 3023.17 |
| 1038355200000 | 3185.76 |
| 1038441600000 | 3248.06 |
| 1038528000000 | 3229.8 |
| 1038787200000 | 3154.6 |
| 1038873600000 | 3166.1 |
| 1038960000000 | 3123.57 |
| 1039046400000 | 3112.23 |
| 1039132800000 | 3169.47 |
| 1039392000000 | 3113.97 |
| 1039478400000 | 3105.91 |
| 1039564800000 | 3177.81 |
| 1039651200000 | 3168.57 |
| 1039737600000 | 3135.5 |
| 1039996800000 | 3345 |
| 1040083200000 | 3327.88 |
| 1040169600000 | 3196.74 |
| 1040256000000 | 3238.64 |
| 1040342400000 | 3315.24 |
| 1040601600000 | 3442.38 |
| 1040947200000 | 3358.52 |
| 1041206400000 | 3495.07 |
| 1041465600000 | 3585.24 |
| 1041552000000 | 3572.87 |
| 1041811200000 | 3688.85 |
| 1041897600000 | 3542.55 |
| 1041984000000 | 3460.59 |
| 1042070400000 | 3493.38 |
| 1042156800000 | 3526.09 |
| 1042416000000 | 3390.64 |
| 1042502400000 | 3362.4 |
| 1042588800000 | 3321.7 |
| 1042675200000 | 3388.42 |
| 1042761600000 | 3301.79 |
| 1043020800000 | 3147.46 |
| 1043107200000 | 3074.89 |
| 1043193600000 | 2945.64 |
| 1043280000000 | 2914.76 |
| 1043366400000 | 2894.74 |
| 1043625600000 | 2714.59 |
| 1043712000000 | 2796.39 |
| 1043798400000 | 3008 |
| 1043884800000 | 3058.21 |
| 1043971200000 | 3063.95 |
| 1044230400000 | 3150.48 |
| 1044316800000 | 3076.73 |
| 1044403200000 | 3149.55 |
| 1044489600000 | 2936.47 |
| 1044576000000 | 2831.26 |
| 1044835200000 | 2838.2 |
| 1044921600000 | 2935.41 |
| 1045008000000 | 2785.96 |
| 1045094400000 | 2767.02 |
| 1045180800000 | 2843.27 |
| 1045440000000 | 2901.61 |
| 1045526400000 | 2977.17 |
| 1045612800000 | 2879.36 |
| 1045699200000 | 2925.87 |
| 1045785600000 | 3019.02 |
| 1046044800000 | 3060.97 |
| 1046131200000 | 2949.91 |
| 1046217600000 | 2874.59 |
| 1046304000000 | 2902.65 |
| 1046390400000 | 2937.28 |
| 1046649600000 | 3025.49 |
| 1046736000000 | 3016.35 |
| 1046822400000 | 3028.54 |
| 1046908800000 | 3003.71 |
| 1046995200000 | 2872.25 |
| 1047254400000 | 2813.75 |
| 1047340800000 | 2845.33 |
| 1047427200000 | 2544.49 |
| 1047513600000 | 2740.17 |
| 1047600000000 | 2829.58 |
| 1047859200000 | 2965.52 |
| 1047945600000 | 2890.52 |
| 1048032000000 | 2939.81 |
| 1048118400000 | 2915.27 |
| 1048204800000 | 3031.86 |
| 1048464000000 | 2905.35 |
| 1048550400000 | 3040.05 |
| 1048636800000 | 3109.55 |
| 1048723200000 | 2933.29 |
| 1048809600000 | 3027.66 |
| 1049068800000 | 2870.26 |
| 1049155200000 | 3029.16 |
| 1049241600000 | 3000.1 |
| 1049328000000 | 3038.65 |
| 1049414400000 | 3093.68 |
| 1049673600000 | 3173.23 |
| 1049760000000 | 3080.16 |
| 1049846400000 | 3140 |
| 1049932800000 | 3017.02 |
| 1050019200000 | 3036.33 |
| 1050278400000 | 3072.97 |
| 1050364800000 | 3144.36 |
| 1050451200000 | 3087.99 |
| 1050537600000 | 3100.3 |
| 1050969600000 | 3168.95 |
| 1051056000000 | 3204.63 |
| 1051142400000 | 3121.15 |
| 1051228800000 | 2945.1 |
| 1051488000000 | 3065.47 |
| 1051574400000 | 3011.79 |
| 1051660800000 | 3004.66 |
| 1051747200000 | 3022.22 |
| 1051833600000 | 3159.83 |
| 1052092800000 | 3212.13 |
| 1052179200000 | 3376.84 |
| 1052265600000 | 3374.61 |
| 1052352000000 | 3324.53 |
| 1052438400000 | 3387.39 |
| 1052697600000 | 3463.22 |
| 1052784000000 | 3444.36 |
| 1052870400000 | 3424.43 |
| 1052956800000 | 3478.39 |
| 1053043200000 | 3563.33 |
| 1053302400000 | 3441.32 |
| 1053388800000 | 3536.51 |
| 1053475200000 | 3493.44 |
| 1053561600000 | 3611.82 |
| 1053648000000 | 3621.63 |
| 1053907200000 | 3622.57 |
| 1053993600000 | 3689.92 |
| 1054080000000 | 3744.01 |
| 1054166400000 | 3779.16 |
| 1054252800000 | 3666.07 |
| 1054512000000 | 3797.33 |
| 1054598400000 | 3791.66 |
| 1054684800000 | 3916.5 |
| 1054771200000 | 3926.01 |
| 1054857600000 | 3951.99 |
| 1055116800000 | 3881.45 |
| 1055203200000 | 3939.99 |
| 1055289600000 | 4135.07 |
| 1055376000000 | 4275.43 |
| 1055462400000 | 4190.9 |
| 1055721600000 | 4278.26 |
| 1055808000000 | 4214.11 |
| 1055894400000 | 4204.97 |
| 1055980800000 | 4087.65 |
| 1056067200000 | 4091.53 |
| 1056326400000 | 4005.23 |
| 1056412800000 | 3957.39 |
| 1056499200000 | 4022.4 |
| 1056585600000 | 3877.11 |
| 1056672000000 | 3825.09 |
| 1056931200000 | 3773.9 |
| 1057017600000 | 3684.99 |
| 1057104000000 | 3730.42 |
| 1057190400000 | 3672.91 |
| 1057276800000 | 3692.94 |
| 1057536000000 | 3743.05 |
| 1057622400000 | 3654.8 |
| 1057708800000 | 3601.81 |
| 1057795200000 | 3512.3 |
| 1057881600000 | 3557.75 |
| 1058140800000 | 3594.94 |
| 1058227200000 | 3386.54 |
| 1058313600000 | 3398.48 |
| 1058400000000 | 3474.57 |
| 1058486400000 | 3518.63 |
| 1058745600000 | 3536.24 |
| 1058832000000 | 3593.77 |
| 1058918400000 | 3638.79 |
| 1059004800000 | 3696.02 |
| 1059091200000 | 3587.47 |
| 1059350400000 | 3676.32 |
| 1059436800000 | 3574.53 |
| 1059523200000 | 3548.04 |
| 1059609600000 | 3559.8 |
| 1059696000000 | 3431.17 |
| 1059955200000 | 3483.62 |
| 1060041600000 | 3559.89 |
| 1060128000000 | 3481.93 |
| 1060214400000 | 3611.82 |
| 1060300800000 | 3732.46 |
| 1060560000000 | 3901.38 |
| 1060646400000 | 3851.51 |
| 1060732800000 | 3832.03 |
| 1060819200000 | 3936.78 |
| 1060905600000 | 3888.59 |
| 1061164800000 | 3924.26 |
| 1061251200000 | 3856.24 |
| 1061337600000 | 3794.46 |
| 1061424000000 | 3735.51 |
| 1061510400000 | 3744.3 |
| 1061769600000 | 3706.73 |
| 1061856000000 | 3626.14 |
| 1061942400000 | 3670.34 |
| 1062028800000 | 3714.81 |
| 1062115200000 | 3642.91 |
| 1062374400000 | 3695.67 |
| 1062460800000 | 3687.87 |
| 1062547200000 | 3813.02 |
| 1062633600000 | 3859.26 |
| 1062720000000 | 3870.54 |
| 1062979200000 | 3959.94 |
| 1063065600000 | 3901.92 |
| 1063152000000 | 3838.19 |
| 1063238400000 | 3861.38 |
| 1063324800000 | 3852.7 |
| 1063584000000 | 3784.48 |
| 1063670400000 | 3775.66 |
| 1063756800000 | 3823.27 |
| 1063843200000 | 3735.21 |
| 1063929600000 | 3752.09 |
| 1064188800000 | 3758.19 |
| 1064275200000 | 3705.22 |
| 1064361600000 | 3786.93 |
| 1064448000000 | 3836.68 |
| 1064534400000 | 3671.54 |
| 1064793600000 | 3688.07 |
| 1064880000000 | 3621.37 |
| 1064966400000 | 3807.44 |
| 1065052800000 | 3779.51 |
| 1065139200000 | 3867.68 |
| 1065398400000 | 3927.8 |
| 1065484800000 | 3910.55 |
| 1065571200000 | 3890.27 |
| 1065657600000 | 3952.87 |
| 1065744000000 | 4004.59 |
| 1066003200000 | 4108.46 |
| 1066089600000 | 4087.19 |
| 1066176000000 | 4053.44 |
| 1066262400000 | 4020.32 |
| 1066348800000 | 3987.81 |
| 1066608000000 | 3988.57 |
| 1066694400000 | 3937.4 |
| 1066780800000 | 3960.37 |
| 1066867200000 | 3806.63 |
| 1066953600000 | 3811.6 |
| 1067212800000 | 3806.99 |
| 1067299200000 | 3766.54 |
| 1067385600000 | 3757.3 |
| 1067472000000 | 3729.37 |
| 1067558400000 | 3738.36 |
| 1067817600000 | 3804.3 |
| 1067904000000 | 3833.6 |
| 1067990400000 | 3777.39 |
| 1068076800000 | 3773.71 |
| 1068163200000 | 3837.37 |
| 1068422400000 | 3800.77 |
| 1068508800000 | 3782.21 |
| 1068595200000 | 3798.91 |
| 1068681600000 | 3844.66 |
| 1068768000000 | 3957.72 |
| 1069027200000 | 3840.28 |
| 1069113600000 | 3839.13 |
| 1069200000000 | 3863.19 |
| 1069286400000 | 3862.53 |
| 1069372800000 | 3872.19 |
| 1069632000000 | 3899.83 |
| 1069718400000 | 3881.27 |
| 1069804800000 | 3939.22 |
| 1069891200000 | 3933.08 |
| 1069977600000 | 3947.25 |
| 1070236800000 | 4073.33 |
| 1070323200000 | 4113.45 |
| 1070409600000 | 4152.56 |
| 1070496000000 | 4113.76 |
| 1070582400000 | 4171.22 |
| 1070841600000 | 4218.87 |
| 1070928000000 | 4407.78 |
| 1071014400000 | 4450.73 |
| 1071100800000 | 4425.39 |
| 1071187200000 | 4524.22 |
| 1071446400000 | 4518.89 |
| 1071532800000 | 4559.84 |
| 1071619200000 | 4719.3 |
| 1071705600000 | 4890.3 |
| 1071792000000 | 4926.6 |
| 1072051200000 | 4981.34 |
| 1072137600000 | 4904.95 |
| 1072224000000 | 4970.15 |
| 1072656000000 | 5035.61 |
| 1072742400000 | 5107.01 |
| 1072828800000 | 5220.28 |
| 1073001600000 | 5280.41 |
| 1073260800000 | 5379.41 |
| 1073347200000 | 5410.79 |
| 1073433600000 | 5125.63 |
| 1073520000000 | 5137.17 |
| 1073606400000 | 4899.53 |
| 1073865600000 | 4944.94 |
| 1073952000000 | 4977.65 |
| 1074038400000 | 4786.73 |
| 1074124800000 | 4767.25 |
| 1074211200000 | 4601.72 |
| 1074470400000 | 4681.39 |
| 1074556800000 | 4783.27 |
| 1074643200000 | 4996.73 |
| 1074729600000 | 4959.08 |
| 1074816000000 | 4893.33 |
| 1075075200000 | 4767.45 |
| 1075161600000 | 4809.88 |
| 1075248000000 | 4896.17 |
| 1075334400000 | 4707.59 |
| 1075420800000 | 4616.31 |
| 1075680000000 | 4629.26 |
| 1075766400000 | 4716.94 |
| 1075852800000 | 4712.56 |
| 1075939200000 | 4656.23 |
| 1076025600000 | 4652.9 |
| 1076284800000 | 4778.86 |
| 1076371200000 | 4720.08 |
| 1076457600000 | 4714.92 |
| 1076544000000 | 4815.98 |
| 1076630400000 | 4750.74 |
| 1076889600000 | 4826.59 |
| 1076976000000 | 4901.75 |
| 1077062400000 | 4917.73 |
| 1077148800000 | 4899.34 |
| 1077235200000 | 4926.05 |
| 1077494400000 | 4995.37 |
| 1077580800000 | 4992.7 |
| 1077667200000 | 5005.11 |
| 1077753600000 | 5071.29 |
| 1077840000000 | 5032.63 |
| 1078099200000 | 5261.69 |
| 1078185600000 | 5236.42 |
| 1078272000000 | 5127.56 |
| 1078358400000 | 5161.3 |
| 1078444800000 | 5225.8 |
| 1078704000000 | 5289.09 |
| 1078790400000 | 5211.55 |
| 1078876800000 | 5248.8 |
| 1078963200000 | 5015.48 |
| 1079049600000 | 4910.61 |
| 1079308800000 | 4885.68 |
| 1079395200000 | 4987.05 |
| 1079481600000 | 4993.11 |
| 1079568000000 | 4980.41 |
| 1079654400000 | 5077.21 |
| 1079913600000 | 4910.18 |
| 1080000000000 | 4805.17 |
| 1080086400000 | 4780.04 |
| 1080172800000 | 4707.96 |
| 1080259200000 | 4723.84 |
| 1080518400000 | 4891.21 |
| 1080604800000 | 5035.91 |
| 1080691200000 | 5110.88 |
| 1080777600000 | 5197.89 |
| 1080864000000 | 5213.48 |
| 1081123200000 | 5323.95 |
| 1081209600000 | 5422.77 |
| 1081296000000 | 5454.8 |
| 1081382400000 | 5485.92 |
| 1081814400000 | 5554.86 |
| 1081900800000 | 5421.59 |
| 1081987200000 | 5586.15 |
| 1082073600000 | 5760.69 |
| 1082332800000 | 5691.48 |
| 1082419200000 | 5570.42 |
| 1082505600000 | 5412.82 |
| 1082592000000 | 5422.67 |
| 1082678400000 | 5425.66 |
| 1082937600000 | 5486 |
| 1083024000000 | 5531.82 |
| 1083110400000 | 5421.96 |
| 1083196800000 | 5396.67 |
| 1083283200000 | 5361.3 |
| 1083542400000 | 5411.43 |
| 1083628800000 | 5632.98 |
| 1083715200000 | 5757.71 |
| 1083801600000 | 5705.06 |
| 1083888000000 | 5596.65 |
| 1084147200000 | 5237.3 |
| 1084233600000 | 5260.48 |
| 1084320000000 | 5332.56 |
| 1084406400000 | 5407.31 |
| 1084492800000 | 5443.15 |
| 1084752000000 | 5404.04 |
| 1084838400000 | 5271 |
| 1084924800000 | 5418 |
| 1085011200000 | 5286.46 |
| 1085097600000 | 5345.15 |
| 1085356800000 | 5397.04 |
| 1085443200000 | 5660.27 |
| 1085529600000 | 5745.32 |
| 1085616000000 | 5780.81 |
| 1085702400000 | 5635.67 |
| 1085961600000 | 5673.53 |
| 1086048000000 | 5703.18 |
| 1086134400000 | 5837.38 |
| 1086220800000 | 5850.12 |
| 1086307200000 | 5800.01 |
| 1086566400000 | 5914.24 |
| 1086652800000 | 5953.66 |
| 1086739200000 | 5681.14 |
| 1086825600000 | 5762.62 |
| 1086912000000 | 5706.72 |
| 1087171200000 | 5638.66 |
| 1087257600000 | 5749.11 |
| 1087344000000 | 5934.45 |
| 1087430400000 | 6028.27 |
| 1087516800000 | 6222.91 |
| 1087776000000 | 6092.06 |
| 1087862400000 | 5919.53 |
| 1087948800000 | 5966.91 |
| 1088035200000 | 6128.34 |
| 1088121600000 | 6046.04 |
| 1088380800000 | 6057.13 |
| 1088467200000 | 5910.89 |
| 1088553600000 | 5792.98 |
| 1088640000000 | 5781.06 |
| 1088726400000 | 5829.83 |
| 1088985600000 | 5865.11 |
| 1089072000000 | 5943.2 |
| 1089158400000 | 5958.23 |
| 1089244800000 | 6081.34 |
| 1089331200000 | 6241.29 |
| 1089590400000 | 6163.15 |
| 1089676800000 | 6021.85 |
| 1089763200000 | 6092.6 |
| 1089849600000 | 6109.34 |
| 1089936000000 | 6260.32 |
| 1090195200000 | 6204.97 |
| 1090281600000 | 6118.16 |
| 1090368000000 | 5978.6 |
| 1090454400000 | 5840.37 |
| 1090540800000 | 5758.73 |
| 1090800000000 | 5701.2 |
| 1090886400000 | 5634.83 |
| 1090972800000 | 5738.29 |
| 1091059200000 | 6030.51 |
| 1091145600000 | 6052.89 |
| 1091404800000 | 5995.06 |
| 1091491200000 | 6205.83 |
| 1091577600000 | 6080.01 |
| 1091664000000 | 5991.59 |
| 1091750400000 | 5881.74 |
| 1092009600000 | 5896.7 |
| 1092096000000 | 6074.37 |
| 1092182400000 | 5837.68 |
| 1092268800000 | 5910.03 |
| 1092355200000 | 5888.36 |
| 1092614400000 | 6011.19 |
| 1092700800000 | 5869.11 |
| 1092787200000 | 5856.3 |
| 1092873600000 | 5899.01 |
| 1092960000000 | 5906.07 |
| 1093219200000 | 5872.08 |
| 1093305600000 | 5658.84 |
| 1093392000000 | 5653.79 |
| 1093478400000 | 5701.3 |
| 1093564800000 | 5874.41 |
| 1093824000000 | 5876.53 |
| 1093910400000 | 5882.15 |
| 1093996800000 | 6026.44 |
| 1094083200000 | 6100.73 |
| 1094169600000 | 6078.15 |
| 1094428800000 | 6063.58 |
| 1094515200000 | 6043.93 |
| 1094601600000 | 6083.52 |
| 1094688000000 | 6093.55 |
| 1094774400000 | 6273.25 |
| 1095033600000 | 6232.67 |
| 1095120000000 | 6235.52 |
| 1095206400000 | 6150.84 |
| 1095292800000 | 6149.33 |
| 1095379200000 | 6309.51 |
| 1095638400000 | 6367.72 |
| 1095724800000 | 6675.43 |
| 1095811200000 | 6503.96 |
| 1095897600000 | 6456.24 |
| 1095984000000 | 6531.83 |
| 1096243200000 | 6571.9 |
| 1096329600000 | 6714 |
| 1096416000000 | 6503.08 |
| 1096502400000 | 6511.04 |
| 1096588800000 | 6720.65 |
| 1096848000000 | 6524.05 |
| 1096934400000 | 6735.28 |
| 1097020800000 | 6836.32 |
| 1097107200000 | 6857.88 |
| 1097193600000 | 6907.27 |
| 1097452800000 | 6908.99 |
| 1097539200000 | 6732.17 |
| 1097625600000 | 6544.78 |
| 1097712000000 | 6734.14 |
| 1097798400000 | 6782.77 |
| 1098057600000 | 6809.24 |
| 1098144000000 | 6758.35 |
| 1098230400000 | 6778.57 |
| 1098316800000 | 6882.9 |
| 1098403200000 | 6933.58 |
| 1098662400000 | 6844.92 |
| 1098748800000 | 6750.61 |
| 1098835200000 | 6947.05 |
| 1098921600000 | 6914.1 |
| 1099008000000 | 6815.35 |
| 1099267200000 | 6901.46 |
| 1099353600000 | 6894.64 |
| 1099440000000 | 7038.63 |
| 1099526400000 | 7213.15 |
| 1099612800000 | 7195.49 |
| 1099872000000 | 7226.09 |
| 1099958400000 | 7225.37 |
| 1100044800000 | 7182.38 |
| 1100131200000 | 7238.15 |
| 1100217600000 | 7308.54 |
| 1100476800000 | 7246.2 |
| 1100563200000 | 7202.84 |
| 1100649600000 | 7336.17 |
| 1100736000000 | 7298.85 |
| 1100822400000 | 7427.39 |
| 1101081600000 | 7347.75 |
| 1101168000000 | 7488.68 |
| 1101254400000 | 7522.97 |
| 1101340800000 | 7886.15 |
| 1101427200000 | 7854.98 |
| 1101686400000 | 7806.33 |
| 1101772800000 | 7766.88 |
| 1101859200000 | 7864.66 |
| 1101945600000 | 7506 |
| 1102032000000 | 7555.63 |
| 1102291200000 | 7571.42 |
| 1102377600000 | 7601.44 |
| 1102464000000 | 7311.2 |
| 1102550400000 | 7288.14 |
| 1102636800000 | 7348.29 |
| 1102896000000 | 7426.74 |
| 1102982400000 | 7398.43 |
| 1103068800000 | 7539.32 |
| 1103155200000 | 7334.32 |
| 1103241600000 | 7183.46 |
| 1103500800000 | 7408.32 |
| 1103587200000 | 7372.16 |
| 1103673600000 | 7421.26 |
| 1103760000000 | 7588.24 |
| 1103846400000 | 7673.88 |
| 1104105600000 | 7727.25 |
| 1104192000000 | 7703.88 |
| 1104278400000 | 7622.85 |
| 1104364800000 | 7669.22 |
| 1104451200000 | 7612.49 |
| 1104710400000 | 7452.81 |
| 1104796800000 | 7225.1 |
| 1104883200000 | 7151.35 |
| 1104969600000 | 7148.45 |
| 1105056000000 | 7092.17 |
| 1105315200000 | 7156.79 |
| 1105401600000 | 7146.13 |
| 1105488000000 | 7188.22 |
| 1105574400000 | 7280.53 |
| 1105660800000 | 7266.04 |
| 1105920000000 | 7247.95 |
| 1106006400000 | 7299.08 |
| 1106092800000 | 7317.45 |
| 1106179200000 | 7156.63 |
| 1106265600000 | 7290.31 |
| 1106524800000 | 7489.21 |
| 1106611200000 | 7458.62 |
| 1106697600000 | 7717 |
| 1106784000000 | 7727.83 |
| 1106870400000 | 7560.07 |
| 1107129600000 | 7600.85 |
| 1107216000000 | 7906.32 |
| 1107302400000 | 7980.51 |
| 1107388800000 | 7804.22 |
| 1107475200000 | 8038.53 |
| 1107734400000 | 7981.96 |
| 1107820800000 | 7931.75 |
| 1107907200000 | 7902.9 |
| 1107993600000 | 8094.96 |
| 1108080000000 | 8160.42 |
| 1108339200000 | 8217.93 |
| 1108425600000 | 8325.39 |
| 1108512000000 | 8427.19 |
| 1108598400000 | 8661.76 |
| 1108684800000 | 8762.16 |
| 1108944000000 | 8889.56 |
| 1109030400000 | 8953.27 |
| 1109116800000 | 8762.18 |
| 1109203200000 | 8775.74 |
| 1109289600000 | 9133.33 |
| 1109548800000 | 9232.17 |
| 1109635200000 | 9139.84 |
| 1109721600000 | 9130.57 |
| 1109808000000 | 9310.86 |
| 1109894400000 | 9705.84 |
| 1110153600000 | 9469.19 |
| 1110240000000 | 9635.27 |
| 1110326400000 | 9555.38 |
| 1110412800000 | 9211.21 |
| 1110499200000 | 9336.69 |
| 1110758400000 | 9232.97 |
| 1110844800000 | 9368.06 |
| 1110931200000 | 9283.3 |
| 1111017600000 | 9175.32 |
| 1111104000000 | 9267.6 |
| 1111363200000 | 9080.53 |
| 1111449600000 | 9097.43 |
| 1111536000000 | 8573.24 |
| 1111622400000 | 8480.05 |
| 1112054400000 | 8562.73 |
| 1112140800000 | 8468.27 |
| 1112227200000 | 8575.01 |
| 1112313600000 | 8634.03 |
| 1112572800000 | 8651.55 |
| 1112659200000 | 8799.84 |
| 1112745600000 | 8760.97 |
| 1112832000000 | 9100.22 |
| 1112918400000 | 8885.84 |
| 1113177600000 | 8916.32 |
| 1113264000000 | 8798.61 |
| 1113350400000 | 8691.25 |
| 1113436800000 | 8436.23 |
| 1113523200000 | 8282.23 |
| 1113782400000 | 8099.14 |
| 1113868800000 | 8302.91 |
| 1113955200000 | 8260.55 |
| 1114041600000 | 8203.71 |
| 1114128000000 | 8409.42 |
| 1114387200000 | 8517.02 |
| 1114473600000 | 8505.42 |
| 1114560000000 | 8206.92 |
| 1114646400000 | 8136.42 |
| 1114732800000 | 8180.68 |
| 1114992000000 | 8096.48 |
| 1115078400000 | 8177.7 |
| 1115164800000 | 8263.6 |
| 1115251200000 | 8482.18 |
| 1115337600000 | 8497.13 |
| 1115596800000 | 8352.2 |
| 1115683200000 | 8394.69 |
| 1115769600000 | 8199.56 |
| 1115856000000 | 8044 |
| 1115942400000 | 7838.3 |
| 1116201600000 | 7614.06 |
| 1116288000000 | 7702.62 |
| 1116374400000 | 7949.61 |
| 1116460800000 | 8053.71 |
| 1116547200000 | 7973.83 |
| 1116806400000 | 8078.14 |
| 1116892800000 | 8160.8 |
| 1116979200000 | 8294.2 |
| 1117065600000 | 8415.08 |
| 1117152000000 | 8401.91 |
| 1117411200000 | 8420.14 |
| 1117497600000 | 8142.41 |
| 1117584000000 | 8380.36 |
| 1117670400000 | 8467.83 |
| 1117756800000 | 8375.59 |
| 1118016000000 | 8359.18 |
| 1118102400000 | 8518.73 |
| 1118188800000 | 8576.07 |
| 1118275200000 | 8403.07 |
| 1118361600000 | 8579.33 |
| 1118620800000 | 8665.1 |
| 1118707200000 | 8759.74 |
| 1118793600000 | 8787.15 |
| 1118880000000 | 8928.13 |
| 1118966400000 | 9319.35 |
| 1119225600000 | 9339.15 |
| 1119312000000 | 9281.35 |
| 1119398400000 | 9206.57 |
| 1119484800000 | 9275.1 |
| 1119571200000 | 9302.22 |
| 1119830400000 | 9391.06 |
| 1119916800000 | 9696.6 |
| 1120003200000 | 9390.79 |
| 1120089600000 | 9324.4 |
| 1120176000000 | 9431.55 |
| 1120435200000 | 9768.64 |
| 1120521600000 | 9772.74 |
| 1120608000000 | 10073.79 |
| 1120694400000 | 9686.1 |
| 1120780800000 | 10141.86 |
| 1121040000000 | 10056.44 |
| 1121126400000 | 10023.86 |
| 1121212800000 | 9969.14 |
| 1121299200000 | 10119.31 |
| 1121385600000 | 9780.31 |
| 1121644800000 | 9745.61 |
| 1121731200000 | 9635.8 |
| 1121817600000 | 9457.54 |
| 1121904000000 | 9405.84 |
| 1121990400000 | 9560.45 |
| 1122249600000 | 9899.28 |
| 1122336000000 | 9662.74 |
| 1122422400000 | 9653.98 |
| 1122508800000 | 9706.15 |
| 1122595200000 | 9909.21 |
| 1122854400000 | 10023.68 |
| 1122940800000 | 10296.03 |
| 1123027200000 | 10654.41 |
| 1123113600000 | 10529.6 |
| 1123200000000 | 10334.13 |
| 1123459200000 | 10737.17 |
| 1123545600000 | 11062.01 |
| 1123632000000 | 11284.38 |
| 1123718400000 | 11522.27 |
| 1123804800000 | 11413.15 |
| 1124064000000 | 11283.88 |
| 1124150400000 | 10923.19 |
| 1124236800000 | 10836.28 |
| 1124323200000 | 10244.72 |
| 1124409600000 | 10519.94 |
| 1124668800000 | 10673.99 |
| 1124755200000 | 10400.5 |
| 1124841600000 | 10471.48 |
| 1124928000000 | 10375.37 |
| 1125014400000 | 10272.7 |
| 1125273600000 | 10246.36 |
| 1125360000000 | 10286.4 |
| 1125446400000 | 10881.16 |
| 1125532800000 | 11503.15 |
| 1125619200000 | 11544.74 |
| 1125878400000 | 11429.35 |
| 1125964800000 | 11505.53 |
| 1126051200000 | 11410.27 |
| 1126137600000 | 11279.55 |
| 1126224000000 | 11533.29 |
| 1126483200000 | 11274.08 |
| 1126569600000 | 11040.63 |
| 1126656000000 | 11154.22 |
| 1126742400000 | 11283.26 |
| 1126828800000 | 11506.64 |
| 1127088000000 | 11808.33 |
| 1127174400000 | 11785.68 |
| 1127260800000 | 11893.17 |
| 1127347200000 | 11809.02 |
| 1127433600000 | 11477.23 |
| 1127692800000 | 11459.77 |
| 1127779200000 | 11503.93 |
| 1127865600000 | 11684.04 |
| 1127952000000 | 11824.97 |
| 1128038400000 | 11759.92 |
| 1128297600000 | 11526.93 |
| 1128384000000 | 11128.8 |
| 1128470400000 | 10513.91 |
| 1128556800000 | 10272.96 |
| 1128643200000 | 10217.91 |
| 1128902400000 | 10228.58 |
| 1128988800000 | 10326.47 |
| 1129075200000 | 10242.39 |
| 1129161600000 | 9711.7 |
| 1129248000000 | 9624.13 |
| 1129507200000 | 9894.31 |
| 1129593600000 | 9543.61 |
| 1129680000000 | 9222.84 |
| 1129766400000 | 9317.07 |
| 1129852800000 | 9229.98 |
| 1130112000000 | 9520.03 |
| 1130198400000 | 9565.5 |
| 1130284800000 | 9892.77 |
| 1130371200000 | 9620.1 |
| 1130457600000 | 9632.96 |
| 1130716800000 | 9912.48 |
| 1130803200000 | 9923.72 |
| 1130889600000 | 10148.98 |
| 1130976000000 | 10511.23 |
| 1131062400000 | 10149.19 |
| 1131321600000 | 9969.87 |
| 1131408000000 | 9929.08 |
| 1131494400000 | 9847.58 |
| 1131580800000 | 9472.67 |
| 1131667200000 | 9446.93 |
| 1131926400000 | 9710.86 |
| 1132012800000 | 9830.73 |
| 1132099200000 | 9611.71 |
| 1132185600000 | 9941.65 |
| 1132272000000 | 10063.97 |
| 1132531200000 | 10394.21 |
| 1132617600000 | 10632.4 |
| 1132704000000 | 10624.35 |
| 1132790400000 | 10538.55 |
| 1132876800000 | 10555.99 |
| 1133136000000 | 10215 |
| 1133222400000 | 10107.34 |
| 1133308800000 | 10015.78 |
| 1133395200000 | 10363.05 |
| 1133481600000 | 10540.81 |
| 1133740800000 | 10720.56 |
| 1133827200000 | 10769.06 |
| 1133913600000 | 10429.42 |
| 1134000000000 | 10771.78 |
| 1134086400000 | 10569.25 |
| 1134345600000 | 10524.05 |
| 1134432000000 | 10722.47 |
| 1134518400000 | 10753.36 |
| 1134604800000 | 10416.03 |
| 1134691200000 | 10487.83 |
| 1134950400000 | 10252.57 |
| 1135036800000 | 10153.88 |
| 1135123200000 | 10139.85 |
| 1135209600000 | 10135.58 |
| 1135296000000 | 10102.42 |
| 1135641600000 | 10055.82 |
| 1135728000000 | 10054.8 |
| 1135814400000 | 10041.21 |
| 1135900800000 | 9839.05 |
| 1136160000000 | 9933.41 |
| 1136246400000 | 10636.42 |
| 1136332800000 | 10882.11 |
| 1136419200000 | 10800.71 |
| 1136505600000 | 11179.63 |
| 1136764800000 | 11153.97 |
| 1136851200000 | 11109.77 |
| 1136937600000 | 11136.97 |
| 1137024000000 | 11443.39 |
| 1137110400000 | 11441.89 |
| 1137369600000 | 11773.26 |
| 1137456000000 | 11570.59 |
| 1137542400000 | 11423.97 |
| 1137628800000 | 11489.39 |
| 1137715200000 | 11479.44 |
| 1137974400000 | 11770.09 |
| 1138060800000 | 11749.54 |
| 1138147200000 | 11780.57 |
| 1138233600000 | 11663.33 |
| 1138320000000 | 11878.13 |
| 1138579200000 | 12150.26 |
| 1138665600000 | 12194.8 |
| 1138752000000 | 12220.86 |
| 1138838400000 | 11598.65 |
| 1138924800000 | 11395.02 |
| 1139184000000 | 11494.99 |
| 1139270400000 | 10977.33 |
| 1139356800000 | 10677.15 |
| 1139443200000 | 11002.77 |
| 1139529600000 | 10697.45 |
| 1139788800000 | 10874.89 |
| 1139875200000 | 10504.4 |
| 1139961600000 | 10704.98 |
| 1140048000000 | 10727.92 |
| 1140134400000 | 10908.4 |
| 1140393600000 | 11219.82 |
| 1140480000000 | 11121.93 |
| 1140566400000 | 10862.27 |
| 1140652800000 | 10810.24 |
| 1140739200000 | 10798.04 |
| 1140998400000 | 10758.47 |
| 1141084800000 | 10483.92 |
| 1141171200000 | 10708.23 |
| 1141257600000 | 10627.05 |
| 1141344000000 | 10744.75 |
| 1141603200000 | 10684.23 |
| 1141689600000 | 10363.57 |
| 1141776000000 | 10383.3 |
| 1141862400000 | 10422.53 |
| 1141948800000 | 10426.15 |
| 1142208000000 | 10702.42 |
| 1142294400000 | 10941 |
| 1142380800000 | 11199.34 |
| 1142467200000 | 11252.85 |
| 1142553600000 | 11304.97 |
| 1142812800000 | 11216.14 |
| 1142899200000 | 10950.04 |
| 1142985600000 | 11017.11 |
| 1143072000000 | 10791.19 |
| 1143158400000 | 11237.48 |
| 1143417600000 | 11096.12 |
| 1143504000000 | 11242.37 |
| 1143590400000 | 11305.76 |
| 1143676800000 | 11669.94 |
| 1143763200000 | 11312.56 |
| 1144022400000 | 11648.2 |
| 1144108800000 | 11607.41 |
| 1144195200000 | 11834.72 |
| 1144281600000 | 11858.64 |
| 1144368000000 | 11859.31 |
| 1144627200000 | 12271.66 |
| 1144713600000 | 12280.59 |
| 1144800000000 | 12163.8 |
| 1144886400000 | 12102.5 |
| 1145318400000 | 12837.68 |
| 1145404800000 | 13172.66 |
| 1145491200000 | 13010.16 |
| 1145577600000 | 13450.29 |
| 1145836800000 | 13616.73 |
| 1145923200000 | 13408.02 |
| 1146009600000 | 13419.79 |
| 1146096000000 | 13173.11 |
| 1146182400000 | 12971.55 |
| 1146441600000 | 13077.51 |
| 1146528000000 | 13573.3 |
| 1146614400000 | 13153.22 |
| 1146700800000 | 13491.47 |
| 1146787200000 | 13837.73 |
| 1147046400000 | 13422.43 |
| 1147132800000 | 13703.58 |
| 1147219200000 | 13502.39 |
| 1147305600000 | 13678.71 |
| 1147392000000 | 13207.14 |
| 1147651200000 | 12569.5 |
| 1147737600000 | 12586.08 |
| 1147824000000 | 11741.83 |
| 1147910400000 | 11678.01 |
| 1147996800000 | 11511.74 |
| 1148256000000 | 11103.23 |
| 1148342400000 | 11982.57 |
| 1148428800000 | 11376.49 |
| 1148515200000 | 11905.15 |
| 1148601600000 | 12179.86 |
| 1148860800000 | 12241.62 |
| 1148947200000 | 11953.93 |
| 1149033600000 | 11950.36 |
| 1149120000000 | 12086.33 |
| 1149206400000 | 12250.66 |
| 1149465600000 | 12302.41 |
| 1149552000000 | 11591.03 |
| 1149638400000 | 11434.62 |
| 1149724800000 | 10404.27 |
| 1149811200000 | 10759.94 |
| 1150070400000 | 10597.39 |
| 1150156800000 | 10074.02 |
| 1150243200000 | 9934.19 |
| 1150329600000 | 10499.07 |
| 1150416000000 | 10446.95 |
| 1150675200000 | 10209.93 |
| 1150761600000 | 10420.3 |
| 1150848000000 | 10490.71 |
| 1150934400000 | 10506.12 |
| 1151020800000 | 10835.42 |
| 1151280000000 | 10688.73 |
| 1151366400000 | 10881.28 |
| 1151452800000 | 10928.56 |
| 1151539200000 | 11251.36 |
| 1151625600000 | 11986.39 |
| 1151884800000 | 12237.46 |
| 1151971200000 | 12179.66 |
| 1152057600000 | 11790.72 |
| 1152144000000 | 12088.95 |
| 1152230400000 | 12466.32 |
| 1152489600000 | 12338.93 |
| 1152576000000 | 12197.72 |
| 1152662400000 | 12160.66 |
| 1152748800000 | 12079.04 |
| 1152835200000 | 11898.76 |
| 1153094400000 | 11535.4 |
| 1153180800000 | 11371.37 |
| 1153267200000 | 11610.77 |
| 1153353600000 | 11668.56 |
| 1153440000000 | 11577.28 |
| 1153699200000 | 11783.68 |
| 1153785600000 | 11891.47 |
| 1153872000000 | 12110.48 |
| 1153958400000 | 12775.77 |
| 1154044800000 | 12891.48 |
| 1154304000000 | 12692.31 |
| 1154390400000 | 12592.41 |
| 1154476800000 | 12945.29 |
| 1154563200000 | 12593.56 |
| 1154649600000 | 12905.79 |
| 1154908800000 | 12600.62 |
| 1154995200000 | 12449.2 |
| 1155081600000 | 12840.59 |
| 1155168000000 | 12406.51 |
| 1155254400000 | 12368.34 |
| 1155513600000 | 12419.79 |
| 1155600000000 | 12528.57 |
| 1155686400000 | 12562.44 |
| 1155772800000 | 12385.66 |
| 1155859200000 | 12376.02 |
| 1156118400000 | 12779.34 |
| 1156204800000 | 12594.76 |
| 1156291200000 | 12484.71 |
| 1156377600000 | 12437.44 |
| 1156464000000 | 12376.58 |
| 1156723200000 | 12472.52 |
| 1156809600000 | 12051.12 |
| 1156896000000 | 12175.13 |
| 1156982400000 | 12050.01 |
| 1157068800000 | 12099.76 |
| 1157328000000 | 12149.9 |
| 1157414400000 | 12129.2 |
| 1157500800000 | 11719.26 |
| 1157587200000 | 11230.33 |
| 1157673600000 | 11247.93 |
| 1157932800000 | 10832.54 |
| 1158019200000 | 10883.35 |
| 1158105600000 | 10926.6 |
| 1158192000000 | 11007.62 |
| 1158278400000 | 10577.12 |
| 1158537600000 | 10779.52 |
| 1158624000000 | 10910.81 |
| 1158710400000 | 10891.98 |
| 1158796800000 | 10901.29 |
| 1158883200000 | 10797.03 |
| 1159142400000 | 10395.67 |
| 1159228800000 | 10684.26 |
| 1159315200000 | 10954.36 |
| 1159401600000 | 11208.42 |
| 1159488000000 | 11027.28 |
| 1159747200000 | 11161.68 |
| 1159833600000 | 10728.08 |
| 1159920000000 | 10574.1 |
| 1160006400000 | 10821.37 |
| 1160092800000 | 10651.81 |
| 1160352000000 | 10847.17 |
| 1160438400000 | 10824.75 |
| 1160524800000 | 10862.33 |
| 1160611200000 | 10991.25 |
| 1160697600000 | 11209.49 |
| 1160956800000 | 11531.65 |
| 1161043200000 | 11602.92 |
| 1161129600000 | 11585.69 |
| 1161216000000 | 11765.3 |
| 1161302400000 | 11919.4 |
| 1161561600000 | 11708.85 |
| 1161648000000 | 11835.74 |
| 1161734400000 | 12074.12 |
| 1161820800000 | 12294.16 |
| 1161907200000 | 12236.94 |
| 1162166400000 | 12042.55 |
| 1162252800000 | 11968.33 |
| 1162339200000 | 12029.39 |
| 1162425600000 | 11917.37 |
| 1162512000000 | 12066.22 |
| 1162771200000 | 12404.07 |
| 1162857600000 | 12664.17 |
| 1162944000000 | 12765.37 |
| 1163030400000 | 12973.27 |
| 1163116800000 | 13195.53 |
| 1163376000000 | 12882.06 |
| 1163462400000 | 12944.53 |
| 1163548800000 | 12994.86 |
| 1163635200000 | 13104.04 |
| 1163721600000 | 12502.36 |
| 1163980800000 | 12597.79 |
| 1164067200000 | 12696.27 |
| 1164153600000 | 12699.02 |
| 1164240000000 | 12618.22 |
| 1164326400000 | 12836.03 |
| 1164585600000 | 12664.09 |
| 1164672000000 | 12757.3 |
| 1164758400000 | 13072.14 |
| 1164844800000 | 13101.17 |
| 1164931200000 | 13021.5 |
| 1165190400000 | 12982.56 |
| 1165276800000 | 13324.22 |
| 1165363200000 | 13317.77 |
| 1165449600000 | 13266.38 |
| 1165536000000 | 13394.56 |
| 1165795200000 | 13250.82 |
| 1165881600000 | 13245.98 |
| 1165968000000 | 13349.59 |
| 1166054400000 | 13415.35 |
| 1166140800000 | 13461.13 |
| 1166400000000 | 13298.19 |
| 1166486400000 | 13340.15 |
| 1166572800000 | 13317.13 |
| 1166659200000 | 13165.79 |
| 1166745600000 | 13016.9 |
| 1167177600000 | 13256.48 |
| 1167264000000 | 13239.52 |
| 1167350400000 | 13203.39 |
| 1167696000000 | 13652.61 |
| 1167782400000 | 13180.18 |
| 1167868800000 | 12518.02 |
| 1167955200000 | 11947.92 |
| 1168214400000 | 11904.15 |
| 1168300800000 | 11508.6 |
| 1168387200000 | 11201.64 |
| 1168473600000 | 11561.67 |
| 1168560000000 | 11789.07 |
| 1168819200000 | 12058.15 |
| 1168905600000 | 11705.29 |
| 1168992000000 | 11646.42 |
| 1169078400000 | 11659.1 |
| 1169164800000 | 11900.77 |
| 1169424000000 | 11887.78 |
| 1169510400000 | 12167.61 |
| 1169596800000 | 12219.13 |
| 1169683200000 | 12085.07 |
| 1169769600000 | 11882.08 |
| 1170028800000 | 11864.57 |
| 1170115200000 | 11926.76 |
| 1170201600000 | 11894.95 |
| 1170288000000 | 12277.41 |
| 1170374400000 | 12100.14 |
| 1170633600000 | 12213.44 |
| 1170720000000 | 12134.21 |
| 1170806400000 | 12279.01 |
| 1170892800000 | 12114.08 |
| 1170979200000 | 12173.06 |
| 1171238400000 | 11873.62 |
| 1171324800000 | 12007.01 |
| 1171411200000 | 12294.21 |
| 1171497600000 | 12286.09 |
| 1171584000000 | 12116.59 |
| 1171843200000 | 12166.65 |
| 1171929600000 | 11935.85 |
| 1172016000000 | 11799.45 |
| 1172102400000 | 11883.15 |
| 1172188800000 | 12294.22 |
| 1172448000000 | 12636.61 |
| 1172534400000 | 12192.94 |
| 1172620800000 | 11527.99 |
| 1172707200000 | 11381.87 |
| 1172793600000 | 11190.66 |
| 1173052800000 | 10781.56 |
| 1173139200000 | 10904.5 |
| 1173225600000 | 11126.86 |
| 1173312000000 | 11380.93 |
| 1173398400000 | 11389.75 |
| 1173657600000 | 11328.97 |
| 1173744000000 | 11197.88 |
| 1173830400000 | 10715.8 |
| 1173916800000 | 11073.43 |
| 1174003200000 | 11048.67 |
| 1174262400000 | 11291.22 |
| 1174348800000 | 11270.25 |
| 1174435200000 | 11420.91 |
| 1174521600000 | 11974.03 |
| 1174608000000 | 12321.5 |
| 1174867200000 | 12333.65 |
| 1174953600000 | 12322.02 |
| 1175040000000 | 12635.36 |
| 1175126400000 | 12829.11 |
| 1175212800000 | 12627.67 |
| 1175472000000 | 12682.38 |
| 1175558400000 | 12757.01 |
| 1175644800000 | 12696.56 |
| 1175731200000 | 12875.56 |
| 1176163200000 | 12903.41 |
| 1176249600000 | 13075.59 |
| 1176336000000 | 13174.13 |
| 1176422400000 | 13668.32 |
| 1176681600000 | 13806.44 |
| 1176768000000 | 13984.04 |
| 1176854400000 | 13757.68 |
| 1176940800000 | 13629.57 |
| 1177027200000 | 13733.29 |
| 1177286400000 | 13931.18 |
| 1177372800000 | 13743.46 |
| 1177459200000 | 13967.66 |
| 1177545600000 | 13847.97 |
| 1177632000000 | 13630.93 |
| 1177891200000 | 13744.94 |
| 1177977600000 | 13637.52 |
| 1178064000000 | 13870.37 |
| 1178150400000 | 14204.7 |
| 1178236800000 | 14403.79 |
| 1178496000000 | 14393.83 |
| 1178582400000 | 13914.78 |
| 1178668800000 | 13927.08 |
| 1178755200000 | 13663.09 |
| 1178841600000 | 13779.27 |
| 1179100800000 | 13887.88 |
| 1179187200000 | 14004.68 |
| 1179273600000 | 13881.75 |
| 1179360000000 | 14268.84 |
| 1179446400000 | 14839.1 |
| 1179705600000 | 15123.12 |
| 1179792000000 | 15058.67 |
| 1179878400000 | 15171.12 |
| 1179964800000 | 14813.42 |
| 1180051200000 | 14758.43 |
| 1180310400000 | 14747.88 |
| 1180396800000 | 14656.8 |
| 1180483200000 | 14370.55 |
| 1180569600000 | 14652.54 |
| 1180656000000 | 14875 |
| 1180915200000 | 15017.42 |
| 1181001600000 | 15054.9 |
| 1181088000000 | 14657.75 |
| 1181174400000 | 14599.43 |
| 1181260800000 | 14376.49 |
| 1181520000000 | 14508.27 |
| 1181606400000 | 14376.79 |
| 1181692800000 | 14595.36 |
| 1181779200000 | 15326.77 |
| 1181865600000 | 15923.83 |
| 1182124800000 | 15950.38 |
| 1182211200000 | 16017.72 |
| 1182297600000 | 16101.65 |
| 1182384000000 | 16059.46 |
| 1182470400000 | 16032.07 |
| 1182729600000 | 16112.41 |
| 1182816000000 | 15911.74 |
| 1182902400000 | 15627.81 |
| 1182988800000 | 16514.8 |
| 1183075200000 | 16979.44 |
| 1183334400000 | 17506.2 |
| 1183420800000 | 17548.07 |
| 1183507200000 | 17693.19 |
| 1183593600000 | 17444.02 |
| 1183680000000 | 18112.04 |
| 1183939200000 | 18276.43 |
| 1184025600000 | 18137.73 |
| 1184112000000 | 18077.74 |
| 1184198400000 | 18648.59 |
| 1184284800000 | 18812.44 |
| 1184544000000 | 18461.95 |
| 1184630400000 | 18324.93 |
| 1184716800000 | 17891.41 |
| 1184803200000 | 18257.23 |
| 1184889600000 | 17714.45 |
| 1185148800000 | 18044.39 |
| 1185235200000 | 17267.7 |
| 1185321600000 | 16617.05 |
| 1185408000000 | 16022.89 |
| 1185494400000 | 15412.88 |
| 1185753600000 | 15496.06 |
| 1185840000000 | 16115.93 |
| 1185926400000 | 15727.62 |
| 1186012800000 | 15314.21 |
| 1186099200000 | 14936.69 |
| 1186358400000 | 14466.95 |
| 1186444800000 | 14825.09 |
| 1186531200000 | 15637.43 |
| 1186617600000 | 14823.73 |
| 1186704000000 | 13812.84 |
| 1186963200000 | 14348.71 |
| 1187049600000 | 13913.82 |
| 1187136000000 | 13733.61 |
| 1187222400000 | 12377.62 |
| 1187308800000 | 13278.17 |
| 1187568000000 | 13307.72 |
| 1187654400000 | 13231.98 |
| 1187740800000 | 13690.7 |
| 1187827200000 | 13951.11 |
| 1187913600000 | 14384.75 |
| 1188172800000 | 14284.2 |
| 1188259200000 | 13696 |
| 1188345600000 | 13946.1 |
| 1188432000000 | 14492.04 |
| 1188518400000 | 14946.95 |
| 1188777600000 | 14730.27 |
| 1188864000000 | 15111.9 |
| 1188950400000 | 14972.44 |
| 1189036800000 | 15502.6 |
| 1189123200000 | 15122.88 |
| 1189382400000 | 15044.49 |
| 1189468800000 | 15545 |
| 1189555200000 | 15848.77 |
| 1189641600000 | 16175.74 |
| 1189728000000 | 15889.96 |
| 1189987200000 | 15534.68 |
| 1190073600000 | 15941.85 |
| 1190160000000 | 17028.72 |
| 1190246400000 | 17346.94 |
| 1190332800000 | 17465.45 |
| 1190592000000 | 17449.76 |
| 1190678400000 | 16760.58 |
| 1190764800000 | 16744.64 |
| 1190851200000 | 16829.06 |
| 1190937600000 | 16968.43 |
| 1191196800000 | 17060.5 |
| 1191283200000 | 16418.37 |
| 1191369600000 | 16075.42 |
| 1191456000000 | 16098.49 |
| 1191542400000 | 16424.76 |
| 1191801600000 | 16170.11 |
| 1191888000000 | 16576.35 |
| 1191974400000 | 16700.75 |
| 1192060800000 | 17429.82 |
| 1192147200000 | 17868.57 |
| 1192406400000 | 18258.51 |
| 1192492800000 | 18380.67 |
| 1192579200000 | 18297.39 |
| 1192665600000 | 18142.81 |
| 1192752000000 | 17824.78 |
| 1193011200000 | 16932.27 |
| 1193097600000 | 17407.92 |
| 1193184000000 | 17411.74 |
| 1193270400000 | 17646.76 |
| 1193356800000 | 18549.4 |
| 1193616000000 | 18947.44 |
| 1193702400000 | 18477.6 |
| 1193788800000 | 18748.23 |
| 1193875200000 | 18124.51 |
| 1193961600000 | 18354.48 |
| 1194220800000 | 18297.75 |
| 1194307200000 | 18601.9 |
| 1194393600000 | 19348.71 |
| 1194480000000 | 19270.41 |
| 1194566400000 | 18661.45 |
| 1194825600000 | 17456.67 |
| 1194912000000 | 17068.37 |
| 1194998400000 | 17746.18 |
| 1195084800000 | 17014.77 |
| 1195171200000 | 17048.28 |
| 1195430400000 | 16567.65 |
| 1195516800000 | 17375.82 |
| 1195603200000 | 17357.51 |
| 1195689600000 | 17333.92 |
| 1195776000000 | 17243.75 |
| 1196035200000 | 17201.78 |
| 1196121600000 | 16849.79 |
| 1196208000000 | 17166.05 |
| 1196294400000 | 17472.1 |
| 1196380800000 | 17593.19 |
| 1196640000000 | 17374.59 |
| 1196726400000 | 17347.09 |
| 1196812800000 | 18028.42 |
| 1196899200000 | 18061.56 |
| 1196985600000 | 18044.85 |
| 1197244800000 | 18059.37 |
| 1197331200000 | 18092.05 |
| 1197417600000 | 18471.09 |
| 1197504000000 | 17691.75 |
| 1197590400000 | 17659.53 |
| 1197849600000 | 17011.42 |
| 1197936000000 | 16956.83 |
| 1198022400000 | 16921.06 |
| 1198108800000 | 17064 |
| 1198195200000 | 17425.31 |
| 1198454400000 | 17468.63 |
| 1198713600000 | 18191.12 |
| 1198800000000 | 18515.72 |
| 1199059200000 | 18300.22 |
| 1199232000000 | 18257.4 |
| 1199318400000 | 18946.51 |
| 1199404800000 | 18510.78 |
| 1199664000000 | 18892.22 |
| 1199750400000 | 18689.66 |
| 1199836800000 | 17985.16 |
| 1199923200000 | 17452.14 |
| 1200009600000 | 17077.04 |
| 1200268800000 | 17213.13 |
| 1200355200000 | 16216.65 |
| 1200441600000 | 15202.8 |
| 1200528000000 | 14879.59 |
| 1200614400000 | 14542.43 |
| 1200873600000 | 12563.86 |
| 1200960000000 | 13048.46 |
| 1201046400000 | 11704.46 |
| 1201132800000 | 13331.64 |
| 1201219200000 | 13676.86 |
| 1201478400000 | 13448.78 |
| 1201564800000 | 13760.49 |
| 1201651200000 | 13327.39 |
| 1201737600000 | 13484.57 |
| 1201824000000 | 13855.6 |
| 1202083200000 | 14058.14 |
| 1202169600000 | 13290.05 |
| 1202256000000 | 13368.12 |
| 1202342400000 | 12711.18 |
| 1202428800000 | 13073.67 |
| 1202688000000 | 13008.19 |
| 1202774400000 | 14072.05 |
| 1202860800000 | 13945.31 |
| 1202947200000 | 14387.13 |
| 1203033600000 | 13956.99 |
| 1203292800000 | 14459.59 |
| 1203379200000 | 14810.52 |
| 1203465600000 | 14299.39 |
| 1203552000000 | 14566.75 |
| 1203638400000 | 14612.42 |
| 1203897600000 | 15202.57 |
| 1203984000000 | 15461.82 |
| 1204070400000 | 15812.86 |
| 1204156800000 | 15499.5 |
| 1204243200000 | 15290.09 |
| 1204502400000 | 14845.16 |
| 1204588800000 | 14568.99 |
| 1204675200000 | 15285.09 |
| 1204761600000 | 15015.12 |
| 1204848000000 | 14621.09 |
| 1205107200000 | 14571.24 |
| 1205193600000 | 14798.07 |
| 1205280000000 | 15272.83 |
| 1205366400000 | 14979.18 |
| 1205452800000 | 14748.73 |
| 1205712000000 | 13556.17 |
| 1205798400000 | 14261.45 |
| 1205884800000 | 13566.1 |
| 1205971200000 | 12621.97 |
| 1206403200000 | 13634.78 |
| 1206489600000 | 13981 |
| 1206576000000 | 14170.93 |
| 1206662400000 | 13863.11 |
| 1206921600000 | 14187.43 |
| 1207008000000 | 14043.57 |
| 1207094400000 | 14364.13 |
| 1207180800000 | 14743.55 |
| 1207267200000 | 15076.26 |
| 1207526400000 | 15437.47 |
| 1207612800000 | 15305.81 |
| 1207699200000 | 15831.53 |
| 1207785600000 | 16086.77 |
| 1207872000000 | 15741.36 |
| 1208131200000 | 15742.3 |
| 1208217600000 | 16203.36 |
| 1208304000000 | 17087.33 |
| 1208390400000 | 16894.21 |
| 1208476800000 | 17139.33 |
| 1208736000000 | 17559.01 |
| 1208822400000 | 17851.23 |
| 1208908800000 | 18095.67 |
| 1208995200000 | 17346.93 |
| 1209081600000 | 17685.74 |
| 1209340800000 | 17825.53 |
| 1209427200000 | 18474.11 |
| 1209513600000 | 18344.36 |
| 1209600000000 | 18108.59 |
| 1209686400000 | 18370.61 |
| 1209945600000 | 18499.13 |
| 1210032000000 | 19062.31 |
| 1210118400000 | 19028.66 |
| 1210204800000 | 19025.17 |
| 1210291200000 | 18547.97 |
| 1210550400000 | 19087.92 |
| 1210636800000 | 18693.95 |
| 1210723200000 | 19126.96 |
| 1210809600000 | 19390.1 |
| 1210896000000 | 20338.82 |
| 1211155200000 | 21144.49 |
| 1211241600000 | 20761.22 |
| 1211328000000 | 22185.14 |
| 1211414400000 | 21998.63 |
| 1211500800000 | 21147.84 |
| 1211760000000 | 20987.11 |
| 1211846400000 | 20133.89 |
| 1211932800000 | 19953.18 |
| 1212019200000 | 20237.78 |
| 1212105600000 | 19954.46 |
| 1212364800000 | 19456.58 |
| 1212451200000 | 19562.67 |
| 1212537600000 | 18214.57 |
| 1212624000000 | 18431.55 |
| 1212710400000 | 18892.99 |
| 1212969600000 | 19597.22 |
| 1213056000000 | 18368.59 |
| 1213142400000 | 18414.34 |
| 1213228800000 | 17983.83 |
| 1213315200000 | 17639.74 |
| 1213574400000 | 18151.64 |
| 1213660800000 | 18247.39 |
| 1213747200000 | 17550.82 |
| 1213833600000 | 17424.85 |
| 1213920000000 | 17239.93 |
| 1214179200000 | 17404.72 |
| 1214265600000 | 17444.65 |
| 1214352000000 | 17302.44 |
| 1214438400000 | 17345.26 |
| 1214524800000 | 17744.17 |
| 1214784000000 | 18605.83 |
| 1214870400000 | 17733.28 |
| 1214956800000 | 17491.44 |
| 1215043200000 | 16839.35 |
| 1215129600000 | 16506.45 |
| 1215388800000 | 17303.97 |
| 1215475200000 | 16283.93 |
| 1215561600000 | 16340.75 |
| 1215648000000 | 15485.79 |
| 1215734400000 | 15744.3 |
| 1215993600000 | 15466.89 |
| 1216080000000 | 14781.48 |
| 1216166400000 | 13763.34 |
| 1216252800000 | 14315.48 |
| 1216339200000 | 14279.06 |
| 1216598400000 | 14386.05 |
| 1216684800000 | 14762.75 |
| 1216771200000 | 14567.59 |
| 1216857600000 | 13645 |
| 1216944000000 | 13983.77 |
| 1217203200000 | 14323.32 |
| 1217289600000 | 13766.12 |
| 1217376000000 | 14006.12 |
| 1217462400000 | 14333.46 |
| 1217548800000 | 13786.31 |
| 1217808000000 | 13463.02 |
| 1217894400000 | 12838.69 |
| 1217980800000 | 13184.27 |
| 1218067200000 | 13528.85 |
| 1218153600000 | 12540.82 |
| 1218412800000 | 12828.32 |
| 1218499200000 | 12755.52 |
| 1218585600000 | 12199.65 |
| 1218672000000 | 12617.51 |
| 1218758400000 | 12059.19 |
| 1219017600000 | 12292.98 |
| 1219104000000 | 11914.99 |
| 1219190400000 | 12430.82 |
| 1219276800000 | 13075.46 |
| 1219363200000 | 13021.88 |
| 1219622400000 | 12755.84 |
| 1219708800000 | 12468.17 |
| 1219795200000 | 12967.34 |
| 1219881600000 | 12920.58 |
| 1219968000000 | 13112.28 |
| 1220227200000 | 12206.45 |
| 1220313600000 | 11582.3 |
| 1220400000000 | 11019.67 |
| 1220486400000 | 10587.87 |
| 1220572800000 | 9976.35 |
| 1220832000000 | 10485.08 |
| 1220918400000 | 9779.74 |
| 1221004800000 | 9624.72 |
| 1221091200000 | 9683.03 |
| 1221177600000 | 10616.89 |
| 1221436800000 | 9620.01 |
| 1221523200000 | 8677.02 |
| 1221609600000 | 8789.06 |
| 1221696000000 | 8823.13 |
| 1221782400000 | 10311.05 |
| 1222041600000 | 10760.4 |
| 1222128000000 | 10609.02 |
| 1222214400000 | 10407.19 |
| 1222300800000 | 10633.91 |
| 1222387200000 | 10008.35 |
| 1222646400000 | 8583.89 |
| 1222732800000 | 8369.4 |
| 1222819200000 | 8233.73 |
| 1222905600000 | 7387.2 |
| 1222992000000 | 7882.77 |
| 1223251200000 | 6055.68 |
| 1223337600000 | 6479.8 |
| 1223424000000 | 5488.18 |
| 1223510400000 | 5303.46 |
| 1223596800000 | 4351.52 |
| 1223856000000 | 5376.97 |
| 1223942400000 | 6006.14 |
| 1224028800000 | 5013.99 |
| 1224115200000 | 4189.76 |
| 1224201600000 | 4849.47 |
| 1224460800000 | 5515.09 |
| 1224547200000 | 5428.9 |
| 1224633600000 | 4456.8 |
| 1224720000000 | 4628.66 |
| 1224806400000 | 3966.35 |
| 1225065600000 | 3611.84 |
| 1225152000000 | 3952.74 |
| 1225238400000 | 5216.14 |
| 1225324800000 | 5121.59 |
| 1225411200000 | 5421.42 |
| 1225670400000 | 5485.5 |
| 1225756800000 | 6318.97 |
| 1225843200000 | 5967.71 |
| 1225929600000 | 4956.73 |
| 1226016000000 | 5259.12 |
| 1226275200000 | 5452.97 |
| 1226361600000 | 4667.62 |
| 1226448000000 | 4216.39 |
| 1226534400000 | 4228.95 |
| 1226620800000 | 4508.2 |
| 1226880000000 | 4315.95 |
| 1226966400000 | 4593 |
| 1227052800000 | 4205.58 |
| 1227139200000 | 3643.63 |
| 1227225600000 | 3537.17 |
| 1227484800000 | 4573.42 |
| 1227571200000 | 4851.32 |
| 1227657600000 | 4740.36 |
| 1227744000000 | 5064.63 |
| 1227830400000 | 4863.89 |
| 1228089600000 | 4022.91 |
| 1228176000000 | 4274.17 |
| 1228262400000 | 4133.54 |
| 1228348800000 | 4172.29 |
| 1228435200000 | 3500.41 |
| 1228694400000 | 4284.52 |
| 1228780800000 | 4473.37 |
| 1228867200000 | 4524.31 |
| 1228953600000 | 4945.01 |
| 1229040000000 | 4624.36 |
| 1229299200000 | 4983.4 |
| 1229385600000 | 5068.52 |
| 1229472000000 | 5459.02 |
| 1229558400000 | 5288.56 |
| 1229644800000 | 4634.02 |
| 1229904000000 | 4477.37 |
| 1229990400000 | 4414.72 |
| 1230076800000 | 4380.67 |
| 1230508800000 | 4574.85 |
| 1230595200000 | 4715.11 |
| 1230681600000 | 4624.87 |
| 1230854400000 | 5144.09 |
| 1231113600000 | 5251.29 |
| 1231200000000 | 5255.87 |
| 1231286400000 | 5089.25 |
| 1231372800000 | 5240.3 |
| 1231459200000 | 4989.96 |
| 1231718400000 | 4622.43 |
| 1231804800000 | 4472.16 |
| 1231891200000 | 4046.68 |
| 1231977600000 | 3910.78 |
| 1232064000000 | 4204.82 |
| 1232323200000 | 4027.68 |
| 1232409600000 | 3804.27 |
| 1232496000000 | 3589.14 |
| 1232582400000 | 3609.99 |
| 1232668800000 | 3608.18 |
| 1232928000000 | 4124.04 |
| 1233014400000 | 4212.29 |
| 1233100800000 | 4352.13 |
| 1233187200000 | 4243.49 |
| 1233273600000 | 4074.28 |
| 1233532800000 | 3861.11 |
| 1233619200000 | 4068.34 |
| 1233705600000 | 4281.69 |
| 1233792000000 | 4377.13 |
| 1233878400000 | 4619.02 |
| 1234137600000 | 4813.03 |
| 1234224000000 | 4461.26 |
| 1234310400000 | 4367.96 |
| 1234396800000 | 4237.32 |
| 1234483200000 | 4452.8 |
| 1234742400000 | 4263.56 |
| 1234828800000 | 3990.3 |
| 1234915200000 | 3930.87 |
| 1235001600000 | 4048.07 |
| 1235088000000 | 3684.56 |
| 1235347200000 | 3721.14 |
| 1235433600000 | 3644.15 |
| 1235520000000 | 3651.57 |
| 1235606400000 | 3718.32 |
| 1235692800000 | 3547.95 |
| 1235952000000 | 3046.64 |
| 1236038400000 | 2802.67 |
| 1236124800000 | 3152.51 |
| 1236211200000 | 2911.66 |
| 1236297600000 | 2967.3 |
| 1236556800000 | 3043.27 |
| 1236643200000 | 3331.26 |
| 1236729600000 | 3280.82 |
| 1236816000000 | 3296.55 |
| 1236902400000 | 3449.47 |
| 1237161600000 | 3599.54 |
| 1237248000000 | 3539.9 |
| 1237334400000 | 3476.66 |
| 1237420800000 | 3927.99 |
| 1237507200000 | 3905.13 |
| 1237766400000 | 4108.77 |
| 1237852800000 | 4079.22 |
| 1237939200000 | 4149.03 |
| 1238025600000 | 4146.62 |
| 1238112000000 | 3930.96 |
| 1238371200000 | 3520.54 |
| 1238457600000 | 3774.21 |
| 1238544000000 | 3724.15 |
| 1238630400000 | 4203.2 |
| 1238716800000 | 4011.54 |
| 1238976000000 | 3907.23 |
| 1239062400000 | 3729.55 |
| 1239148800000 | 3625.83 |
| 1239235200000 | 3713.07 |
| 1239667200000 | 3724.57 |
| 1239753600000 | 3642.34 |
| 1239840000000 | 3766.23 |
| 1239926400000 | 3789.29 |
| 1240185600000 | 3496.71 |
| 1240272000000 | 3563.36 |
| 1240358400000 | 3623.28 |
| 1240444800000 | 3738.81 |
| 1240531200000 | 4164.71 |
| 1240790400000 | 4076.27 |
| 1240876800000 | 4031.78 |
| 1240963200000 | 4264.5 |
| 1241049600000 | 4303.79 |
| 1241136000000 | 4341.64 |
| 1241395200000 | 4593.13 |
| 1241481600000 | 4632.59 |
| 1241568000000 | 4725.83 |
| 1241654400000 | 4845.28 |
| 1241740800000 | 5103.75 |
| 1242000000000 | 4992.02 |
| 1242086400000 | 5105.3 |
| 1242172800000 | 5014.69 |
| 1242259200000 | 4895.02 |
| 1242345600000 | 4951.51 |
| 1242604800000 | 5168.7 |
| 1242691200000 | 5261.56 |
| 1242777600000 | 5523.47 |
| 1242864000000 | 5278.19 |
| 1242950400000 | 5439.94 |
| 1243209600000 | 5436.24 |
| 1243296000000 | 5544.98 |
| 1243382400000 | 5548.66 |
| 1243468800000 | 5542.83 |
| 1243555200000 | 5829.24 |
| 1243814400000 | 6255.46 |
| 1243900800000 | 6434.8 |
| 1243987200000 | 5991.59 |
| 1244073600000 | 6021.76 |
| 1244160000000 | 5995.32 |
| 1244419200000 | 5810.67 |
| 1244505600000 | 6025.4 |
| 1244592000000 | 6165.18 |
| 1244678400000 | 6256.04 |
| 1244764800000 | 6010.54 |
| 1245024000000 | 5564.76 |
| 1245110400000 | 5582.83 |
| 1245196800000 | 5240.73 |
| 1245283200000 | 5276.7 |
| 1245369600000 | 5478.94 |
| 1245628800000 | 4945.92 |
| 1245715200000 | 4918.41 |
| 1245801600000 | 5148.49 |
| 1245888000000 | 4969.92 |
| 1245974400000 | 5076.82 |
| 1246233600000 | 5303.07 |
| 1246320000000 | 5166.96 |
| 1246406400000 | 5470.05 |
| 1246492800000 | 5114.64 |
| 1246579200000 | 5060.51 |
| 1246838400000 | 4719.55 |
| 1246924800000 | 4683.16 |
| 1247011200000 | 4522.41 |
| 1247097600000 | 4642.86 |
| 1247184000000 | 4504.92 |
| 1247443200000 | 4652.02 |
| 1247529600000 | 4765.13 |
| 1247616000000 | 5159.27 |
| 1247702400000 | 5207.04 |
| 1247788800000 | 5267.67 |
| 1248048000000 | 5517.12 |
| 1248134400000 | 5615.53 |
| 1248220800000 | 5585.79 |
| 1248307200000 | 5797.17 |
| 1248393600000 | 5753.22 |
| 1248652800000 | 5936.53 |
| 1248739200000 | 5625.61 |
| 1248825600000 | 5517.92 |
| 1248912000000 | 5671.26 |
| 1248998400000 | 5480.03 |
| 1249257600000 | 5879.56 |
| 1249344000000 | 5845.27 |
| 1249430400000 | 5675.34 |
| 1249516800000 | 5614.7 |
| 1249603200000 | 5615.46 |
| 1249862400000 | 5547.98 |
| 1249948800000 | 5435.75 |
| 1250035200000 | 5678.76 |
| 1250121600000 | 5731.18 |
| 1250208000000 | 5655.41 |
| 1250467200000 | 5330.35 |
| 1250553600000 | 5507.27 |
| 1250640000000 | 5608.31 |
| 1250726400000 | 5811.07 |
| 1250812800000 | 6115.53 |
| 1251072000000 | 6164.29 |
| 1251158400000 | 6250.04 |
| 1251244800000 | 5982.07 |
| 1251331200000 | 5909.75 |
| 1251417600000 | 6109.47 |
| 1251676800000 | 6017.19 |
| 1251763200000 | 5759.58 |
| 1251849600000 | 5907.99 |
| 1251936000000 | 5890.82 |
| 1252022400000 | 5974.79 |
| 1252281600000 | 6135.56 |
| 1252368000000 | 6433.91 |
| 1252454400000 | 6734.79 |
| 1252540800000 | 6729.89 |
| 1252627200000 | 6788.56 |
| 1252886400000 | 6678.35 |
| 1252972800000 | 6678.72 |
| 1253059200000 | 6895.14 |
| 1253145600000 | 7032.19 |
| 1253232000000 | 6864.2 |
| 1253491200000 | 6715.64 |
| 1253577600000 | 6969.49 |
| 1253664000000 | 6838.54 |
| 1253750400000 | 6412.13 |
| 1253836800000 | 6407.99 |
| 1254096000000 | 6549.52 |
| 1254182400000 | 6507.85 |
| 1254268800000 | 6488.77 |
| 1254355200000 | 6240.81 |
| 1254441600000 | 6049.75 |
| 1254700800000 | 6091.43 |
| 1254787200000 | 6542.05 |
| 1254873600000 | 6356.75 |
| 1254960000000 | 6558.03 |
| 1255046400000 | 6499.92 |
| 1255305600000 | 6653.49 |
| 1255392000000 | 6600.63 |
| 1255478400000 | 7021.41 |
| 1255564800000 | 7098.61 |
| 1255651200000 | 7188.41 |
| 1255910400000 | 7511.83 |
| 1255996800000 | 7460.57 |
| 1256083200000 | 7635.92 |
| 1256169600000 | 7452.55 |
| 1256256000000 | 7342.22 |
| 1256515200000 | 7196.18 |
| 1256601600000 | 7427.96 |
| 1256688000000 | 7085.77 |
| 1256774400000 | 7234.52 |
| 1256860800000 | 6754.52 |
| 1257120000000 | 6900.37 |
| 1257206400000 | 6722.97 |
| 1257292800000 | 7085.01 |
| 1257379200000 | 7254.01 |
| 1257465600000 | 7189.42 |
| 1257724800000 | 7625.03 |
| 1257811200000 | 7529.97 |
| 1257897600000 | 7557.36 |
| 1257984000000 | 7373.74 |
| 1258070400000 | 7476.45 |
| 1258329600000 | 7812.51 |
| 1258416000000 | 7688.06 |
| 1258502400000 | 7752.48 |
| 1258588800000 | 7415.94 |
| 1258675200000 | 7227.28 |
| 1258934400000 | 7651.47 |
| 1259020800000 | 7517.93 |
| 1259107200000 | 7655.92 |
| 1259193600000 | 7125.61 |
| 1259280000000 | 7290.18 |
| 1259539200000 | 7039.17 |
| 1259625600000 | 7496.4 |
| 1259712000000 | 7519.12 |
| 1259798400000 | 7442.5 |
| 1259884800000 | 7427.53 |
| 1260144000000 | 7359.95 |
| 1260230400000 | 7064.89 |
| 1260316800000 | 6931.89 |
| 1260403200000 | 6938.68 |
| 1260489600000 | 6916.91 |
| 1260748800000 | 7093.12 |
| 1260835200000 | 7048.28 |
| 1260921600000 | 7213.1 |
| 1261008000000 | 6808.12 |
| 1261094400000 | 6695.4 |
| 1261353600000 | 7015.8 |
| 1261440000000 | 7072.01 |
| 1261526400000 | 7246.8 |
| 1261612800000 | 7315.68 |
| 1261958400000 | 7409.68 |
| 1262044800000 | 7407.1 |
| 1262131200000 | 7286.15 |
| 1262217600000 | 7356.79 |
| 1262563200000 | 7738.35 |
| 1262649600000 | 7776.33 |
| 1262736000000 | 7730.16 |
| 1262822400000 | 7766.49 |
| 1262908800000 | 7756.59 |
| 1263168000000 | 8174.29 |
| 1263254400000 | 7994.8 |
| 1263340800000 | 7904.35 |
| 1263427200000 | 7942.01 |
| 1263513600000 | 7741.23 |
| 1263772800000 | 7865.42 |
| 1263859200000 | 7863.7 |
| 1263945600000 | 7461.83 |
| 1264032000000 | 7172.03 |
| 1264118400000 | 7013.24 |
| 1264377600000 | 6937.79 |
| 1264464000000 | 6899.31 |
| 1264550400000 | 6717.61 |
| 1264636800000 | 6451.87 |
| 1264723200000 | 6496.72 |
| 1264982400000 | 6536.91 |
| 1265068800000 | 6613.12 |
| 1265155200000 | 6524.71 |
| 1265241600000 | 6120.78 |
| 1265328000000 | 5758.76 |
| 1265587200000 | 5845.59 |
| 1265673600000 | 5879.54 |
| 1265760000000 | 5895.67 |
| 1265846400000 | 6030.16 |
| 1265932800000 | 5998.25 |
| 1266192000000 | 6029.05 |
| 1266278400000 | 6314.44 |
| 1266364800000 | 6303.03 |
| 1266451200000 | 6366.83 |
| 1266537600000 | 6276.84 |
| 1266796800000 | 6326.97 |
| 1266883200000 | 6111.41 |
| 1266969600000 | 6159.96 |
| 1267056000000 | 5751.3 |
| 1267142400000 | 5959.36 |
| 1267401600000 | 6000.63 |
| 1267488000000 | 6143.7 |
| 1267574400000 | 6360.14 |
| 1267660800000 | 6282.52 |
| 1267747200000 | 6483.97 |
| 1268006400000 | 6532.52 |
| 1268092800000 | 6506.41 |
| 1268179200000 | 6681.48 |
| 1268265600000 | 6677.53 |
| 1268352000000 | 6730.58 |
| 1268611200000 | 6502.81 |
| 1268697600000 | 6741.53 |
| 1268784000000 | 6899.77 |
| 1268870400000 | 6802.53 |
| 1268956800000 | 6650.88 |
| 1269216000000 | 6591.04 |
| 1269302400000 | 6712.31 |
| 1269388800000 | 6535.72 |
| 1269475200000 | 6566.4 |
| 1269561600000 | 6549.01 |
| 1269820800000 | 6585.36 |
| 1269907200000 | 6563.45 |
| 1269993600000 | 6669.04 |
| 1270080000000 | 6933.28 |
| 1270512000000 | 7108.35 |
| 1270598400000 | 6977.45 |
| 1270684800000 | 6922.93 |
| 1270771200000 | 7211.83 |
| 1271030400000 | 7315.16 |
| 1271116800000 | 7175.63 |
| 1271203200000 | 7330.15 |
| 1271289600000 | 7429.69 |
| 1271376000000 | 7117.65 |
| 1271635200000 | 7006.87 |
| 1271721600000 | 7291.79 |
| 1271808000000 | 7131.42 |
| 1271894400000 | 6862.17 |
| 1271980800000 | 6993.78 |
| 1272240000000 | 6999.31 |
| 1272326400000 | 6623.92 |
| 1272412800000 | 6548.16 |
| 1272499200000 | 6480.72 |
| 1272585600000 | 6380.75 |
| 1272844800000 | 6295.76 |
| 1272931200000 | 5758.68 |
| 1273017600000 | 5687.72 |
| 1273104000000 | 5407.21 |
| 1273190400000 | 4940.71 |
| 1273449600000 | 5572.59 |
| 1273536000000 | 5390.98 |
| 1273622400000 | 5440.96 |
| 1273708800000 | 5377.07 |
| 1273795200000 | 4907.51 |
| 1274054400000 | 4834.68 |
| 1274140800000 | 4991.68 |
| 1274227200000 | 4657.72 |
| 1274313600000 | 4545.46 |
| 1274400000000 | 4576.49 |
| 1274659200000 | 4400.68 |
| 1274745600000 | 4141.4 |
| 1274832000000 | 4343.23 |
| 1274918400000 | 4727.23 |
| 1275004800000 | 4607.35 |
| 1275264000000 | 4539.29 |
| 1275350400000 | 4365.15 |
| 1275436800000 | 4257.41 |
| 1275523200000 | 4440.6 |
| 1275609600000 | 4231.73 |
| 1275868800000 | 4088.79 |
| 1275955200000 | 3926.34 |
| 1276041600000 | 4030.31 |
| 1276128000000 | 3999.13 |
| 1276214400000 | 4174.18 |
| 1276473600000 | 4261.21 |
| 1276560000000 | 4264.41 |
| 1276646400000 | 4321.57 |
| 1276732800000 | 4395.78 |
| 1276819200000 | 4348.53 |
| 1277078400000 | 4430.1 |
| 1277164800000 | 4215.3 |
| 1277251200000 | 4126.89 |
| 1277337600000 | 3978.62 |
| 1277424000000 | 3800.67 |
| 1277683200000 | 3914.16 |
| 1277769600000 | 3584.96 |
| 1277856000000 | 3638.24 |
| 1277942400000 | 3593.59 |
| 1278028800000 | 3747.72 |
| 1278288000000 | 3723.05 |
| 1278374400000 | 3979.47 |
| 1278460800000 | 4128.24 |
| 1278547200000 | 4272.9 |
| 1278633600000 | 4270.47 |
| 1278892800000 | 4427.51 |
| 1278979200000 | 4655.98 |
| 1279065600000 | 4640.1 |
| 1279152000000 | 4674.56 |
| 1279238400000 | 4613.55 |
| 1279497600000 | 4458.53 |
| 1279584000000 | 4409.71 |
| 1279670400000 | 4464.34 |
| 1279756800000 | 4672.77 |
| 1279843200000 | 4708.92 |
| 1280102400000 | 4875.56 |
| 1280188800000 | 4886.56 |
| 1280275200000 | 4841.65 |
| 1280361600000 | 4859.84 |
| 1280448000000 | 4777.58 |
| 1280707200000 | 5200.84 |
| 1280793600000 | 5264.59 |
| 1280880000000 | 5295.03 |
| 1280966400000 | 5272.13 |
| 1281052800000 | 5309 |
| 1281312000000 | 5443.62 |
| 1281398400000 | 5147.48 |
| 1281484800000 | 4809.9 |
| 1281571200000 | 4766.16 |
| 1281657600000 | 4793.47 |
| 1281916800000 | 4809.44 |
| 1282003200000 | 4904.45 |
| 1282089600000 | 4761.2 |
| 1282176000000 | 4587.55 |
| 1282262400000 | 4497.84 |
| 1282521600000 | 4551.01 |
| 1282608000000 | 4362.93 |
| 1282694400000 | 4231.51 |
| 1282780800000 | 4411.69 |
| 1282867200000 | 4392.9 |
| 1283126400000 | 4351.92 |
| 1283212800000 | 4330.87 |
| 1283299200000 | 4637.13 |
| 1283385600000 | 4643.42 |
| 1283472000000 | 4791.82 |
| 1283731200000 | 4823.01 |
| 1283817600000 | 4653.19 |
| 1283904000000 | 4797.6 |
| 1283990400000 | 4871.16 |
| 1284076800000 | 4814.61 |
| 1284336000000 | 4982.03 |
| 1284422400000 | 5059.34 |
| 1284508800000 | 4998.78 |
| 1284595200000 | 5045.15 |
| 1284681600000 | 4931.97 |
| 1284940800000 | 5108.97 |
| 1285027200000 | 5151.58 |
| 1285113600000 | 5162.09 |
| 1285200000000 | 5153.67 |
| 1285286400000 | 5329.69 |
| 1285545600000 | 5322.52 |
| 1285632000000 | 5324.9 |
| 1285718400000 | 5413.09 |
| 1285804800000 | 5450.86 |
| 1285891200000 | 5724.3 |
| 1286150400000 | 5551.57 |
| 1286236800000 | 5769.7 |
| 1286323200000 | 5903.58 |
| 1286409600000 | 5881.49 |
| 1286496000000 | 5854.1 |
| 1286755200000 | 5832.76 |
| 1286841600000 | 5641.62 |
| 1286928000000 | 5946.9 |
| 1287014400000 | 6012.46 |
| 1287100800000 | 5938.9 |
| 1287360000000 | 5995.4 |
| 1287446400000 | 5764.3 |
| 1287532800000 | 5900.7 |
| 1287619200000 | 5896.6 |
| 1287705600000 | 5812.07 |
| 1287964800000 | 5853.15 |
| 1288051200000 | 5780.78 |
| 1288137600000 | 5571.19 |
| 1288224000000 | 5783.77 |
| 1288310400000 | 5893.06 |
| 1288569600000 | 5929.12 |
| 1288656000000 | 6194.04 |
| 1288742400000 | 6209.75 |
| 1288828800000 | 6615.07 |
| 1288915200000 | 6495.76 |
| 1289174400000 | 6335.69 |
| 1289260800000 | 6497.19 |
| 1289347200000 | 6228.2 |
| 1289433600000 | 6312.2 |
| 1289520000000 | 6186.65 |
| 1289779200000 | 6206.29 |
| 1289865600000 | 5770.67 |
| 1289952000000 | 5807.69 |
| 1290038400000 | 5984.44 |
| 1290124800000 | 5933.38 |
| 1290384000000 | 5783.7 |
| 1290470400000 | 5508.37 |
| 1290556800000 | 5599.71 |
| 1290643200000 | 5618.49 |
| 1290729600000 | 5463.45 |
| 1290988800000 | 5157.47 |
| 1291075200000 | 5142.64 |
| 1291161600000 | 5343.63 |
| 1291248000000 | 5609.72 |
| 1291334400000 | 5743.94 |
| 1291593600000 | 5867.75 |
| 1291680000000 | 6081.34 |
| 1291766400000 | 6034.96 |
| 1291852800000 | 6057.18 |
| 1291939200000 | 6095.44 |
| 1292198400000 | 6308.03 |
| 1292284800000 | 6423.34 |
| 1292371200000 | 6293.82 |
| 1292457600000 | 6183.15 |
| 1292544000000 | 6138.46 |
| 1292803200000 | 6193.75 |
| 1292889600000 | 6320.75 |
| 1292976000000 | 6297.62 |
| 1293062400000 | 6319.35 |
| 1293148800000 | 6363.15 |
| 1293408000000 | 6320.97 |
| 1293494400000 | 6336.2 |
| 1293580800000 | 6396.39 |
| 1293667200000 | 6367.16 |
| 1293753600000 | 6416.65 |
| 1294012800000 | 6466.58 |
| 1294099200000 | 6741.2 |
| 1294185600000 | 6671.18 |
| 1294272000000 | 6572.19 |
| 1294358400000 | 6558.39 |
| 1294617600000 | 6476.32 |
| 1294704000000 | 6647.82 |
| 1294790400000 | 6882.64 |
| 1294876800000 | 7090.68 |
| 1294963200000 | 7106.8 |
| 1295222400000 | 7017.3 |
| 1295308800000 | 7316.91 |
| 1295395200000 | 7205.99 |
| 1295481600000 | 6829.98 |
| 1295568000000 | 7173.83 |
| 1295827200000 | 7258.4 |
| 1295913600000 | 7098.22 |
| 1296000000000 | 7260.54 |
| 1296086400000 | 7388.65 |
| 1296172800000 | 7095.38 |
| 1296432000000 | 7302.71 |
| 1296518400000 | 7836.78 |
| 1296604800000 | 7866.85 |
| 1296691200000 | 7543.04 |
| 1296777600000 | 7394.28 |
| 1297036800000 | 7512.62 |
| 1297123200000 | 7598.8 |
| 1297209600000 | 7519.72 |
| 1297296000000 | 7437.2 |
| 1297382400000 | 7470.74 |
| 1297641600000 | 7477.02 |
| 1297728000000 | 7628.12 |
| 1297814400000 | 7596.69 |
| 1297900800000 | 7698.18 |
| 1297987200000 | 7765.81 |
| 1298246400000 | 7607.74 |
| 1298332800000 | 7585.1 |
| 1298419200000 | 7577.64 |
| 1298505600000 | 7731.32 |
| 1298592000000 | 7812.56 |
| 1298851200000 | 8030.47 |
| 1298937600000 | 7891.48 |
| 1299024000000 | 7835.48 |
| 1299110400000 | 8027.49 |
| 1299196800000 | 8126.35 |
| 1299456000000 | 8138.77 |
| 1299542400000 | 7977.01 |
| 1299628800000 | 7820.69 |
| 1299715200000 | 7393.33 |
| 1299801600000 | 7334.29 |
| 1300060800000 | 7382.84 |
| 1300147200000 | 7104.36 |
| 1300233600000 | 6915.64 |
| 1300320000000 | 7317.54 |
| 1300406400000 | 7449.08 |
| 1300665600000 | 7641.19 |
| 1300752000000 | 7773.8 |
| 1300838400000 | 7734.49 |
| 1300924800000 | 8007.74 |
| 1301011200000 | 8003.25 |
| 1301270400000 | 7898.96 |
| 1301356800000 | 7807.42 |
| 1301443200000 | 7898.6 |
| 1301529600000 | 7916.84 |
| 1301616000000 | 8163.88 |
| 1301875200000 | 8287.27 |
| 1301961600000 | 8367.72 |
| 1302048000000 | 8439.46 |
| 1302134400000 | 8265.91 |
| 1302220800000 | 8522.74 |
| 1302480000000 | 8484.68 |
| 1302566400000 | 7943.28 |
| 1302652800000 | 8051.93 |
| 1302739200000 | 7900.03 |
| 1302825600000 | 7827.05 |
| 1303084800000 | 7369.02 |
| 1303171200000 | 7520.55 |
| 1303257600000 | 8092.02 |
| 1303344000000 | 8230.05 |
| 1303776000000 | 8248.5 |
| 1303862400000 | 8407.7 |
| 1303948800000 | 8592.45 |
| 1304035200000 | 8661.5 |
| 1304294400000 | 8692.92 |
| 1304380800000 | 8358.8 |
| 1304467200000 | 7974.5 |
| 1304553600000 | 7503 |
| 1304640000000 | 7669.29 |
| 1304899200000 | 7427.17 |
| 1304985600000 | 7622.64 |
| 1305072000000 | 7513.95 |
| 1305158400000 | 7154.24 |
| 1305244800000 | 7071.3 |
| 1305504000000 | 7060.82 |
| 1305590400000 | 6894.75 |
| 1305676800000 | 7103.33 |
| 1305763200000 | 7254.43 |
| 1305849600000 | 7245.76 |
| 1306108800000 | 6830.03 |
| 1306195200000 | 7037.48 |
| 1306281600000 | 7091.76 |
| 1306368000000 | 7192.63 |
| 1306454400000 | 7414.09 |
| 1306713600000 | 7426.63 |
| 1306800000000 | 7674.84 |
| 1306886400000 | 7493.29 |
| 1306972800000 | 7203.04 |
| 1307059200000 | 7239.24 |
| 1307318400000 | 7216.27 |
| 1307404800000 | 7270.38 |
| 1307491200000 | 7085.75 |
| 1307577600000 | 7220.01 |
| 1307664000000 | 6864.48 |
| 1307923200000 | 6870.52 |
| 1308009600000 | 7110.59 |
| 1308096000000 | 6758.2 |
| 1308182400000 | 6549.08 |
| 1308268800000 | 6665.48 |
| 1308528000000 | 6559.48 |
| 1308614400000 | 6945.67 |
| 1308700800000 | 6863.35 |
| 1308787200000 | 6343.26 |
| 1308873600000 | 6311.47 |
| 1309132800000 | 6450.47 |
| 1309219200000 | 6579.3 |
| 1309305600000 | 6913.1 |
| 1309392000000 | 7261.84 |
| 1309478400000 | 7334.94 |
| 1309737600000 | 7441.96 |
| 1309824000000 | 7410.83 |
| 1309910400000 | 7230.34 |
| 1309996800000 | 7440.78 |
| 1310083200000 | 7174.77 |
| 1310342400000 | 6828 |
| 1310428800000 | 6714.37 |
| 1310515200000 | 7006.14 |
| 1310601600000 | 6869.35 |
| 1310688000000 | 6892.08 |
| 1310947200000 | 6654 |
| 1311033600000 | 6927.12 |
| 1311120000000 | 7082.03 |
| 1311206400000 | 7353.36 |
| 1311292800000 | 7439.23 |
| 1311552000000 | 7443.63 |
| 1311638400000 | 7523.29 |
| 1311724800000 | 7257.93 |
| 1311811200000 | 7185.55 |
| 1311897600000 | 7121.89 |
| 1312156800000 | 6815.5 |
| 1312243200000 | 6635.3 |
| 1312329600000 | 6327.34 |
| 1312416000000 | 5682.94 |
| 1312502400000 | 5331.3 |
| 1312761600000 | 4933.91 |
| 1312848000000 | 5078.53 |
| 1312934400000 | 4716.47 |
| 1313020800000 | 4999.49 |
| 1313107200000 | 5302.66 |
| 1313366400000 | 5566.43 |
| 1313452800000 | 5590.06 |
| 1313539200000 | 5706.55 |
| 1313625600000 | 5108.92 |
| 1313712000000 | 4976 |
| 1313971200000 | 5076.65 |
| 1314057600000 | 5190.33 |
| 1314144000000 | 5320.4 |
| 1314230400000 | 5023.23 |
| 1314316800000 | 5022.57 |
| 1314576000000 | 5267.78 |
| 1314662400000 | 5382.74 |
| 1314748800000 | 5691.23 |
| 1314835200000 | 5563.59 |
| 1314921600000 | 5271.84 |
| 1315180800000 | 4759.28 |
| 1315267200000 | 4731.79 |
| 1315353600000 | 5119.79 |
| 1315440000000 | 5318.06 |
| 1315526400000 | 4936.33 |
| 1315785600000 | 4679.22 |
| 1315872000000 | 4746.9 |
| 1315958400000 | 4886.05 |
| 1316044800000 | 5243.4 |
| 1316131200000 | 5248.49 |
| 1316390400000 | 4893.25 |
| 1316476800000 | 5150.36 |
| 1316563200000 | 4914.2 |
| 1316649600000 | 4241.29 |
| 1316736000000 | 4286.68 |
| 1316995200000 | 4275.27 |
| 1317081600000 | 4805.95 |
| 1317168000000 | 4709.6 |
| 1317254400000 | 4715.06 |
| 1317340800000 | 4598.24 |
| 1317600000000 | 4356.67 |
| 1317686400000 | 4098.05 |
| 1317772800000 | 4472.69 |
| 1317859200000 | 4753.9 |
| 1317945600000 | 5017.14 |
| 1318204800000 | 5338.93 |
| 1318291200000 | 5254.85 |
| 1318377600000 | 5542.21 |
| 1318464000000 | 5402.63 |
| 1318550400000 | 5792.97 |
| 1318809600000 | 5732.36 |
| 1318896000000 | 5697.16 |
| 1318982400000 | 5937.7 |
| 1319068800000 | 5732.48 |
| 1319155200000 | 6183.5 |
| 1319414400000 | 6170.06 |
| 1319500800000 | 6297.99 |
| 1319587200000 | 6294.9 |
| 1319673600000 | 6821.75 |
| 1319760000000 | 6737.35 |
| 1320019200000 | 6323.78 |
| 1320105600000 | 5701.2 |
| 1320192000000 | 6012.36 |
| 1320278400000 | 6114.48 |
| 1320364800000 | 6049.53 |
| 1320624000000 | 6076.35 |
| 1320710400000 | 6311.62 |
| 1320796800000 | 5972.99 |
| 1320883200000 | 5884.06 |
| 1320969600000 | 6200.4 |
| 1321228800000 | 6062.53 |
| 1321315200000 | 5940.19 |
| 1321401600000 | 6037.07 |
| 1321488000000 | 5856.03 |
| 1321574400000 | 5755.12 |
| 1321833600000 | 5306.64 |
| 1321920000000 | 5236.69 |
| 1322006400000 | 4987.2 |
| 1322092800000 | 4861.91 |
| 1322179200000 | 4972.79 |
| 1322438400000 | 5354.18 |
| 1322524800000 | 5410.02 |
| 1322611200000 | 5935.67 |
| 1322697600000 | 5850.18 |
| 1322784000000 | 5976.23 |
| 1323043200000 | 6109.8 |
| 1323129600000 | 6058.95 |
| 1323216000000 | 6047.43 |
| 1323302400000 | 5738.24 |
| 1323388800000 | 5954.27 |
| 1323648000000 | 5641.94 |
| 1323734400000 | 5756.63 |
| 1323820800000 | 5342.97 |
| 1323907200000 | 5424.6 |
| 1323993600000 | 5421.29 |
| 1324252800000 | 5331.37 |
| 1324339200000 | 5611.7 |
| 1324425600000 | 5532.64 |
| 1324512000000 | 5738.25 |
| 1324598400000 | 5864.84 |
| 1324944000000 | 5907.99 |
| 1325030400000 | 5694.67 |
| 1325116800000 | 5805.15 |
| 1325203200000 | 5927.63 |
| 1325462400000 | 6009.93 |
| 1325548800000 | 6301.64 |
| 1325635200000 | 6197.12 |
| 1325721600000 | 6039.09 |
| 1325808000000 | 6075.13 |
| 1326067200000 | 6083.48 |
| 1326153600000 | 6297.56 |
| 1326240000000 | 5987.61 |
| 1326326400000 | 6000.15 |
| 1326412800000 | 5840.79 |
| 1326672000000 | 5895.77 |
| 1326758400000 | 6063.85 |
| 1326844800000 | 6115.07 |
| 1326931200000 | 6240.81 |
| 1327017600000 | 6055.3 |
| 1327276800000 | 6279.34 |
| 1327363200000 | 6267.15 |
| 1327449600000 | 6178.62 |
| 1327536000000 | 6413.99 |
| 1327622400000 | 6170 |
| 1327881600000 | 6030.57 |
| 1327968000000 | 6226.41 |
| 1328054400000 | 6491.29 |
| 1328140800000 | 6470.49 |
| 1328227200000 | 6520.41 |
| 1328486400000 | 6508.64 |
| 1328572800000 | 6649.56 |
| 1328659200000 | 6647.11 |
| 1328745600000 | 6815.83 |
| 1328832000000 | 6644.26 |
| 1329091200000 | 6762.54 |
| 1329177600000 | 6697.62 |
| 1329264000000 | 6678.69 |
| 1329350400000 | 6683.18 |
| 1329436800000 | 6847.55 |
| 1329696000000 | 7093.88 |
| 1329782400000 | 6983.68 |
| 1329868800000 | 6960.91 |
| 1329955200000 | 7008.4 |
| 1330041600000 | 7240.02 |
| 1330300800000 | 7209.88 |
| 1330387200000 | 7208.57 |
| 1330473600000 | 7124.28 |
| 1330560000000 | 7205.06 |
| 1330646400000 | 7096.71 |
| 1330905600000 | 7080.97 |
| 1330992000000 | 6595.45 |
| 1331078400000 | 6638.29 |
| 1331164800000 | 6997.39 |
| 1331251200000 | 6868.63 |
| 1331510400000 | 6827.27 |
| 1331596800000 | 7001.14 |
| 1331683200000 | 6941.69 |
| 1331769600000 | 6890.36 |
| 1331856000000 | 7073.86 |
| 1332115200000 | 7164.29 |
| 1332201600000 | 6926.22 |
| 1332288000000 | 6875.57 |
| 1332374400000 | 6674.72 |
| 1332460800000 | 6733.6 |
| 1332720000000 | 7019.1 |
| 1332806400000 | 6682.59 |
| 1332892800000 | 6473.24 |
| 1332979200000 | 6334.96 |
| 1333065600000 | 6514.18 |
| 1333324800000 | 6725.81 |
| 1333411200000 | 6590.46 |
| 1333497600000 | 6135.26 |
| 1333584000000 | 6183.48 |
| 1334016000000 | 5797.91 |
| 1334102400000 | 5906.2 |
| 1334188800000 | 5993.58 |
| 1334275200000 | 5776.6 |
| 1334534400000 | 5853.71 |
| 1334620800000 | 6136.91 |
| 1334707200000 | 6086.54 |
| 1334793600000 | 5938.24 |
| 1334880000000 | 6008.88 |
| 1335139200000 | 5698.44 |
| 1335225600000 | 5904.78 |
| 1335312000000 | 5922.9 |
| 1335398400000 | 6171.29 |
| 1335484800000 | 6258.41 |
| 1335744000000 | 6205.75 |
| 1335830400000 | 6184.6 |
| 1335916800000 | 6058.96 |
| 1336003200000 | 6076.93 |
| 1336089600000 | 5676.94 |
| 1336348800000 | 5720.91 |
| 1336435200000 | 5401.61 |
| 1336521600000 | 5256.17 |
| 1336608000000 | 5446.86 |
| 1336694400000 | 5470.1 |
| 1336953600000 | 5140.35 |
| 1337040000000 | 5015.32 |
| 1337126400000 | 4961.23 |
| 1337212800000 | 4793.65 |
| 1337299200000 | 4724.45 |
| 1337558400000 | 4815.14 |
| 1337644800000 | 4990.96 |
| 1337731200000 | 4624.38 |
| 1337817600000 | 4832.34 |
| 1337904000000 | 4817.59 |
| 1338163200000 | 4813.45 |
| 1338249600000 | 4898.81 |
| 1338336000000 | 4559.9 |
| 1338422400000 | 4505.02 |
| 1338508800000 | 4338.74 |
| 1338768000000 | 4380.07 |
| 1338854400000 | 4418.5 |
| 1338940800000 | 4661.92 |
| 1339027200000 | 4843.68 |
| 1339113600000 | 4672.9 |
| 1339372800000 | 4735.94 |
| 1339459200000 | 4778.67 |
| 1339545600000 | 4815.62 |
| 1339632000000 | 4769.61 |
| 1339718400000 | 4998.46 |
| 1339977600000 | 4922.5 |
| 1340064000000 | 5177.29 |
| 1340150400000 | 5218.31 |
| 1340236800000 | 4954.76 |
| 1340323200000 | 4719.46 |
| 1340582400000 | 4546.12 |
| 1340668800000 | 4522.97 |
| 1340755200000 | 4709.39 |
| 1340841600000 | 4712.8 |
| 1340928000000 | 5184.46 |
| 1341187200000 | 5310.76 |
| 1341273600000 | 5524.68 |
| 1341360000000 | 5393.4 |
| 1341446400000 | 5288.64 |
| 1341532800000 | 5097.41 |
| 1341792000000 | 5031.87 |
| 1341878400000 | 5098.84 |
| 1341964800000 | 5155.15 |
| 1342051200000 | 5007.12 |
| 1342137600000 | 5186.12 |
| 1342396800000 | 5197.09 |
| 1342483200000 | 5186.73 |
| 1342569600000 | 5344.95 |
| 1342656000000 | 5388.1 |
| 1342742400000 | 5237.17 |
| 1343001600000 | 4913.31 |
| 1343088000000 | 4804.28 |
| 1343174400000 | 4788.2 |
| 1343260800000 | 5112.67 |
| 1343347200000 | 5304.54 |
| 1343606400000 | 5379.95 |
| 1343692800000 | 5253.35 |
| 1343779200000 | 5277.72 |
| 1343865600000 | 5090.95 |
| 1343952000000 | 5488.54 |
| 1344211200000 | 5617.11 |
| 1344297600000 | 5884.29 |
| 1344384000000 | 5844.22 |
| 1344470400000 | 5809.75 |
| 1344556800000 | 5811.55 |
| 1344816000000 | 5774.06 |
| 1344902400000 | 5846.5 |
| 1344988800000 | 5837.55 |
| 1345075200000 | 5916.94 |
| 1345161600000 | 5935.81 |
| 1345420800000 | 5886.9 |
| 1345507200000 | 6002.66 |
| 1345593600000 | 5857.85 |
| 1345680000000 | 5876.26 |
| 1345766400000 | 5795.67 |
| 1346025600000 | 5831 |
| 1346112000000 | 5829.71 |
| 1346198400000 | 5800.94 |
| 1346284800000 | 5718.51 |
| 1346371200000 | 5868.8 |
| 1346630400000 | 5947.43 |
| 1346716800000 | 5764 |
| 1346803200000 | 5622.52 |
| 1346889600000 | 5931.04 |
| 1346976000000 | 6113.53 |
| 1347235200000 | 6102.12 |
| 1347321600000 | 6216.32 |
| 1347408000000 | 6227.76 |
| 1347494400000 | 6283.18 |
| 1347580800000 | 6746.56 |
| 1347840000000 | 6683.18 |
| 1347926400000 | 6436.47 |
| 1348012800000 | 6479.02 |
| 1348099200000 | 6296.49 |
| 1348185600000 | 6359.91 |
| 1348444800000 | 6307.68 |
| 1348531200000 | 6421.6 |
| 1348617600000 | 6049.84 |
| 1348704000000 | 6098.1 |
| 1348790400000 | 5946.19 |
| 1349049600000 | 6119.95 |
| 1349136000000 | 6130.35 |
| 1349222400000 | 6045.45 |
| 1349308800000 | 6051.35 |
| 1349395200000 | 6196.51 |
| 1349654400000 | 6030.11 |
| 1349740800000 | 5990.59 |
| 1349827200000 | 5988.56 |
| 1349913600000 | 6120.24 |
| 1350000000000 | 5999.18 |
| 1350259200000 | 5990.3 |
| 1350345600000 | 6211.01 |
| 1350432000000 | 6454.82 |
| 1350518400000 | 6429.99 |
| 1350604800000 | 6302.91 |
| 1350864000000 | 6227.23 |
| 1350950400000 | 5856.97 |
| 1351036800000 | 5943.81 |
| 1351123200000 | 5897.49 |
| 1351209600000 | 5909.14 |
| 1351468800000 | 5795.21 |
| 1351555200000 | 6074.08 |
| 1351641600000 | 5882.78 |
| 1351728000000 | 5953.95 |
| 1351814400000 | 5893.32 |
| 1352073600000 | 5729.85 |
| 1352160000000 | 5783.73 |
| 1352246400000 | 5548.2 |
| 1352332800000 | 5471.5 |
| 1352419200000 | 5458.32 |
| 1352678400000 | 5405.01 |
| 1352764800000 | 5433.95 |
| 1352851200000 | 5315.72 |
| 1352937600000 | 5287.34 |
| 1353024000000 | 5078.27 |
| 1353283200000 | 5428.21 |
| 1353369600000 | 5444.71 |
| 1353456000000 | 5499.53 |
| 1353542400000 | 5603.85 |
| 1353628800000 | 5709.5 |
| 1353888000000 | 5626.66 |
| 1353974400000 | 5573.42 |
| 1354060800000 | 5541.47 |
| 1354147200000 | 5698.03 |
| 1354233600000 | 5690.6 |
| 1354492800000 | 5724.1 |
| 1354579200000 | 5687.25 |
| 1354665600000 | 5635.16 |
| 1354752000000 | 5603.76 |
| 1354838400000 | 5519.42 |
| 1355097600000 | 5564.91 |
| 1355184000000 | 5636.93 |
| 1355270400000 | 5728.4399 |
| 1355356800000 | 5714.36 |
| 1355443200000 | 5673.26 |
| 1355702400000 | 5723.12 |
| 1355788800000 | 5786.64 |
| 1355875200000 | 5882.59 |
| 1355961600000 | 5835.26 |
| 1356048000000 | 5785.4 |
| 1356307200000 | 5781.17 |
| 1356566400000 | 5795.85 |
| 1356652800000 | 5704.52 |
| 1356912000000 | 5720.35 |
| 1357084800000 | 6007.65 |
| 1357171200000 | 5972.6899 |
| 1357257600000 | 5987.78 |
| 1357516800000 | 5916.97 |
| 1357603200000 | 5877.54 |
| 1357689600000 | 5966.2 |
| 1357776000000 | 6118.24 |
| 1357862400000 | 6195.91 |
| 1358121600000 | 6144.75 |
| 1358208000000 | 6199.95 |
| 1358294400000 | 6174.6899 |
| 1358380800000 | 6244.53 |
| 1358467200000 | 6167.93 |
| 1358726400000 | 6181.07 |
| 1358812800000 | 6209.64 |
| 1358899200000 | 6302.81 |
| 1358985600000 | 6401.56 |
| 1359072000000 | 6454.68 |
| 1359331200000 | 6381.22 |
| 1359417600000 | 6521.97 |
| 1359504000000 | 6388.68 |
| 1359590400000 | 6248.07 |
| 1359676800000 | 6343.18 |
| 1359936000000 | 6029.37 |
| 1360022400000 | 6109.54 |
| 1360108800000 | 6042.54 |
| 1360195200000 | 5801.08 |
| 1360281600000 | 5842.06 |
| 1360540800000 | 5731.04 |
| 1360627200000 | 5866.63 |
| 1360713600000 | 5873.25 |
| 1360800000000 | 5691.99 |
| 1360886400000 | 5665.7 |
| 1361145600000 | 5619.03 |
| 1361232000000 | 5718.53 |
| 1361318400000 | 5669.3 |
| 1361404800000 | 5440.01 |
| 1361491200000 | 5533.18 |
| 1361750400000 | 5582.17 |
| 1361836800000 | 5327 |
| 1361923200000 | 5463.82 |
| 1362009600000 | 5479.11 |
| 1362096000000 | 5353.5 |
| 1362355200000 | 5366.25 |
| 1362441600000 | 5584.17 |
| 1362528000000 | 5565.74 |
| 1362614400000 | 5615.6899 |
| 1362700800000 | 5566.6 |
| 1362960000000 | 5587.52 |
| 1363046400000 | 5614.9799 |
| 1363132800000 | 5561.83 |
| 1363219200000 | 5705.97 |
| 1363305600000 | 5692.7 |
| 1363564800000 | 5619.07 |
| 1363651200000 | 5535.82 |
| 1363737600000 | 5579.4799 |
| 1363824000000 | 5555.25 |
| 1363910400000 | 5635.76 |
| 1364169600000 | 5493.58 |
| 1364256000000 | 5506.62 |
| 1364342400000 | 5413.54 |
| 1364428800000 | 5409.64 |
| 1364860800000 | 5532.83 |
| 1364947200000 | 5457.45 |
| 1365033600000 | 5347.72 |
| 1365120000000 | 5324.87 |
| 1365379200000 | 5363.21 |
| 1365465600000 | 5460.59 |
| 1365552000000 | 5542.29 |
| 1365638400000 | 5607.03 |
| 1365724800000 | 5487.17 |
| 1365984000000 | 5288.41 |
| 1366070400000 | 5237.05 |
| 1366156800000 | 4981.79 |
| 1366243200000 | 5033.31 |
| 1366329600000 | 5092.62 |
| 1366588800000 | 5078.4399 |
| 1366675200000 | 5256.64 |
| 1366761600000 | 5424.75 |
| 1366848000000 | 5547.93 |
| 1366934400000 | 5475.35 |
| 1367193600000 | 5582.89 |
| 1367280000000 | 5716.46 |
| 1367366400000 | 5713.17 |
| 1367452800000 | 5673.36 |
| 1367539200000 | 5880.59 |
| 1367798400000 | 5829.93 |
| 1367884800000 | 5856.65 |
| 1367971200000 | 6011.99 |
| 1368057600000 | 5983.96 |
| 1368144000000 | 5850.66 |
| 1368403200000 | 5849.87 |
| 1368489600000 | 5943.65 |
| 1368576000000 | 5834.97 |
| 1368662400000 | 5834.35 |
| 1368748800000 | 5833.91 |
| 1369008000000 | 5890.34 |
| 1369094400000 | 5979.01 |
| 1369180800000 | 5982.93 |
| 1369267200000 | 5825.27 |
| 1369353600000 | 5795.53 |
| 1369612800000 | 5848 |
| 1369699200000 | 5946.6 |
| 1369785600000 | 5882.96 |
| 1369872000000 | 5952.77 |
| 1369958400000 | 5748.86 |
| 1370217600000 | 5789.4799 |
| 1370304000000 | 5808.03 |
| 1370390400000 | 5668.91 |
| 1370476800000 | 5599.53 |
| 1370563200000 | 5692.81 |
| 1370822400000 | 5682.63 |
| 1370908800000 | 5674.92 |
| 1370995200000 | 5647.54 |
| 1371081600000 | 5639.33 |
| 1371168000000 | 5706.6 |
| 1371427200000 | 5726.99 |
| 1371513600000 | 5728.34 |
| 1371600000000 | 5688 |
| 1371686400000 | 5271.68 |
| 1371772800000 | 5131.25 |
| 1372032000000 | 4978.11 |
| 1372118400000 | 5039.93 |
| 1372204800000 | 5094.95 |
| 1372291200000 | 5129.12 |
| 1372377600000 | 5079.55 |
| 1372636800000 | 5207.33 |
| 1372723200000 | 5147.04 |
| 1372809600000 | 5048.82 |
| 1372896000000 | 5157.99 |
| 1372982400000 | 4989.11 |
| 1373241600000 | 5141.32 |
| 1373328000000 | 5141.59 |
| 1373414400000 | 5271.78 |
| 1373500800000 | 5478.66 |
| 1373587200000 | 5485.72 |
| 1373846400000 | 5529.1899 |
| 1373932800000 | 5561.09 |
| 1374019200000 | 5599.74 |
| 1374105600000 | 5726.76 |
| 1374192000000 | 5774.86 |
| 1374451200000 | 5894.9399 |
| 1374537600000 | 5865.47 |
| 1374624000000 | 5903.71 |
| 1374710400000 | 5859.78 |
| 1374796800000 | 5847.4799 |
| 1375056000000 | 5768.05 |
| 1375142400000 | 5669.34 |
| 1375228800000 | 5692.25 |
| 1375315200000 | 5709.71 |
| 1375401600000 | 5739.9799 |
| 1375660800000 | 5727.13 |
| 1375747200000 | 5728.66 |
| 1375833600000 | 5717.75 |
| 1375920000000 | 5795.45 |
| 1376006400000 | 5829.52 |
| 1376265600000 | 5776.41 |
| 1376352000000 | 5831.13 |
| 1376438400000 | 5898.12 |
| 1376524800000 | 5790.39 |
| 1376611200000 | 5895.1899 |
| 1376870400000 | 5821.43 |
| 1376956800000 | 5761.89 |
| 1377043200000 | 5649.02 |
| 1377129600000 | 5740.35 |
| 1377216000000 | 5925.43 |
| 1377475200000 | 5901.91 |
| 1377561600000 | 5951.97 |
| 1377648000000 | 6186.57 |
| 1377734400000 | 6064.49 |
| 1377820800000 | 5870.36 |
| 1378080000000 | 5981.04 |
| 1378166400000 | 5918.92 |
| 1378252800000 | 6021.54 |
| 1378339200000 | 5992.16 |
| 1378425600000 | 6071.08 |
| 1378684800000 | 6023.52 |
| 1378771200000 | 6063.68 |
| 1378857600000 | 6154.39 |
| 1378944000000 | 6163.33 |
| 1379030400000 | 6165.1 |
| 1379289600000 | 6249.78 |
| 1379376000000 | 6137.9 |
| 1379462400000 | 6138.75 |
| 1379548800000 | 6376.46 |
| 1379635200000 | 6335.1899 |
| 1379894400000 | 6251.9 |
| 1379980800000 | 6308.92 |
| 1380067200000 | 6328.77 |
| 1380153600000 | 6311.16 |
| 1380240000000 | 6342.56 |
| 1380499200000 | 6209.74 |
| 1380585600000 | 6246.41 |
| 1380672000000 | 6246.15 |
| 1380758400000 | 6248.85 |
| 1380844800000 | 6233.76 |
| 1381104000000 | 6189.28 |
| 1381190400000 | 6097.54 |
| 1381276800000 | 5980.67 |
| 1381363200000 | 6127.8 |
| 1381449600000 | 6187.17 |
| 1381708800000 | 6274.51 |
| 1381795200000 | 6339.41 |
| 1381881600000 | 6373.4799 |
| 1381968000000 | 6486.6 |
| 1382054400000 | 6631.3 |
| 1382313600000 | 6659.1 |
| 1382400000000 | 6734.17 |
| 1382486400000 | 6633.32 |
| 1382572800000 | 6712.25 |
| 1382659200000 | 6804.7 |
| 1382918400000 | 6746.07 |
| 1383004800000 | 6982.9 |
| 1383091200000 | 7045.85 |
| 1383177600000 | 6895.13 |
| 1383264000000 | 6755.16 |
| 1383523200000 | 6850.01 |
| 1383609600000 | 6815.03 |
| 1383696000000 | 6940.05 |
| 1383782400000 | 6700.35 |
| 1383868800000 | 6564.17 |
| 1384128000000 | 6684.6 |
| 1384214400000 | 6602.2 |
| 1384300800000 | 6517.84 |
| 1384387200000 | 6662.37 |
| 1384473600000 | 6790.14 |
| 1384732800000 | 6859.14 |
| 1384819200000 | 6783.44 |
| 1384905600000 | 6773.71 |
| 1384992000000 | 6741.06 |
| 1385078400000 | 6852.26 |
| 1385337600000 | 6767.49 |
| 1385424000000 | 6703.27 |
| 1385510400000 | 6736.52 |
| 1385596800000 | 6787.92 |
| 1385683200000 | 6801.9 |
| 1385942400000 | 6653.46 |
| 1386028800000 | 6542.07 |
| 1386115200000 | 6462.1 |
| 1386201600000 | 6393.15 |
| 1386288000000 | 6553.43 |
| 1386547200000 | 6602.22 |
| 1386633600000 | 6576.08 |
| 1386720000000 | 6514.89 |
| 1386806400000 | 6321.77 |
| 1386892800000 | 6230.71 |
| 1387152000000 | 6429.52 |
| 1387238400000 | 6266.8 |
| 1387324800000 | 6368.91 |
| 1387411200000 | 6504.52 |
| 1387497600000 | 6601 |
| 1387756800000 | 6772.28 |
| 1387843200000 | 6787 |
| 1388102400000 | 7025.57 |
| 1388361600000 | 7040.72 |
| 1388448000000 | 7076.7 |
| 1388620800000 | 6892.87 |
| 1388707200000 | 6905.38 |
| 1388966400000 | 6885.28 |
| 1389052800000 | 6982.56 |
| 1389139200000 | 6920.74 |
| 1389225600000 | 6930.36 |
| 1389312000000 | 7119.6 |
| 1389571200000 | 7036.45 |
| 1389657600000 | 7030.07 |
| 1389744000000 | 7004.69 |
| 1389830400000 | 7007.7 |
| 1389916800000 | 7036.72 |
| 1390176000000 | 7083.94 |
| 1390262400000 | 7034.62 |
| 1390348800000 | 7100.73 |
| 1390435200000 | 7037.4 |
| 1390521600000 | 6724.6 |
| 1390780800000 | 6397.64 |
| 1390867200000 | 6384.65 |
| 1390953600000 | 6286.21 |
| 1391040000000 | 6258.71 |
| 1391126400000 | 6101.39 |
| 1391385600000 | 5968.84 |
| 1391472000000 | 5976.6899 |
| 1391558400000 | 5998.99 |
| 1391644800000 | 6241.42 |
| 1391731200000 | 6291.13 |
| 1391990400000 | 6334.01 |
| 1392076800000 | 6552.96 |
| 1392163200000 | 6608.61 |
| 1392249600000 | 6602.25 |
| 1392336000000 | 6729.78 |
| 1392595200000 | 6753.23 |
| 1392681600000 | 6870.89 |
| 1392768000000 | 6904.26 |
| 1392854400000 | 6983.47 |
| 1392940800000 | 7113.44 |
| 1393200000000 | 7203.82 |
| 1393286400000 | 7190.83 |
| 1393372800000 | 7136.7 |
| 1393459200000 | 7062.27 |
| 1393545600000 | 7251.96 |
| 1393804800000 | 6999.03 |
| 1393891200000 | 7128.3 |
| 1393977600000 | 7073.64 |
| 1394064000000 | 7137.48 |
| 1394150400000 | 7025.64 |
| 1394409600000 | 7039.96 |
| 1394496000000 | 7027.91 |
| 1394582400000 | 6937.07 |
| 1394668800000 | 6847.41 |
| 1394755200000 | 6796.74 |
| 1395014400000 | 6891.01 |
| 1395100800000 | 6951.88 |
| 1395187200000 | 6934.07 |
| 1395273600000 | 6771.43 |
| 1395360000000 | 6853.44 |
| 1395619200000 | 6738.46 |
| 1395705600000 | 6904.48 |
| 1395792000000 | 7035.32 |
| 1395878400000 | 7079.99 |
| 1395964800000 | 7181.88 |
| 1396224000000 | 7201.48 |
| 1396310400000 | 7262.98 |
| 1396396800000 | 7268.03 |
| 1396483200000 | 7262.54 |
| 1396569600000 | 7372.27 |
| 1396828800000 | 7292.44 |
| 1396915200000 | 7308.44 |
| 1397001600000 | 7424.68 |
| 1397088000000 | 7404.67 |
| 1397174400000 | 7242.9 |
| 1397433600000 | 7388.31 |
| 1397520000000 | 7400.8 |
| 1397606400000 | 7502.91 |
| 1397692800000 | 7595.23 |
| 1398124800000 | 7671.3 |
| 1398211200000 | 7606.47 |
| 1398297600000 | 7775.6 |
| 1398384000000 | 7747.3 |
| 1398643200000 | 7792.33 |
| 1398729600000 | 8142.37 |
| 1398816000000 | 8262.59 |
| 1398902400000 | 8314.48 |
| 1398988800000 | 8333.82 |
| 1399248000000 | 8345.1 |
| 1399334400000 | 8411.1299 |
| 1399420800000 | 8515.44 |
| 1399507200000 | 8668.7099 |
| 1399593600000 | 8417.04 |
| 1399852800000 | 8463.15 |
| 1399939200000 | 8351.84 |
| 1400025600000 | 8348.72 |
| 1400112000000 | 8210.09 |
| 1400198400000 | 8330.61 |
| 1400457600000 | 8394.33 |
| 1400544000000 | 8244.66 |
| 1400630400000 | 8401.98 |
| 1400716800000 | 8373.64 |
| 1400803200000 | 8346.19 |
| 1401062400000 | 8444.04 |
| 1401148800000 | 8339.24 |
| 1401235200000 | 8250.39 |
| 1401321600000 | 8316.61 |
| 1401408000000 | 8288.2099 |
| 1401667200000 | 8351.98 |
| 1401753600000 | 8329.48 |
| 1401840000000 | 8175.34 |
| 1401926400000 | 8335.32 |
| 1402012800000 | 8485.3799 |
| 1402272000000 | 8500.2099 |
| 1402358400000 | 8439.8 |
| 1402444800000 | 8330.02 |
| 1402531200000 | 8550.53 |
| 1402617600000 | 8708.09 |
| 1402876800000 | 8695.35 |
| 1402963200000 | 8626.4599 |
| 1403049600000 | 8778.01 |
| 1403136000000 | 9008.91 |
| 1403222400000 | 8994.66 |
| 1403481600000 | 9075.93 |
| 1403568000000 | 9093.98 |
| 1403654400000 | 8841.01 |
| 1403740800000 | 8783.16 |
| 1403827200000 | 8783.7 |
| 1404086400000 | 8870.32 |
| 1404172800000 | 8965.4 |
| 1404259200000 | 9019.23 |
| 1404345600000 | 8986.43 |
| 1404432000000 | 8963.61 |
| 1404691200000 | 8730.11 |
| 1404777600000 | 8477.34 |
| 1404864000000 | 8504.41 |
| 1404950400000 | 8189.35 |
| 1405036800000 | 8211.12 |
| 1405296000000 | 8304.93 |
| 1405382400000 | 8134.94 |
| 1405468800000 | 8358.5 |
| 1405555200000 | 8101.52 |
| 1405641600000 | 8068.16 |
| 1405900800000 | 7969.53 |
| 1405987200000 | 8247.17 |
| 1406073600000 | 8246.22 |
| 1406160000000 | 8264.25 |
| 1406246400000 | 8066.67 |
| 1406505600000 | 8097.85 |
| 1406592000000 | 8040.26 |
| 1406678400000 | 7682.73 |
| 1406764800000 | 7533.22 |
| 1406851200000 | 7501.45 |
| 1407110400000 | 7557.27 |
| 1407196800000 | 7505.29 |
| 1407283200000 | 7421.91 |
| 1407369600000 | 7283.79 |
| 1407456000000 | 7196.11 |
| 1407715200000 | 7376.05 |
| 1407801600000 | 7190.13 |
| 1407888000000 | 7206.38 |
| 1407974400000 | 7251.02 |
| 1408060800000 | 7218.12 |
| 1408320000000 | 7343.26 |
| 1408406400000 | 7432.47 |
| 1408492800000 | 7391.55 |
| 1408579200000 | 7441.54 |
| 1408665600000 | 7298.08 |
| 1408924800000 | 7432.21 |
| 1409011200000 | 7574.96 |
| 1409097600000 | 7584.15 |
| 1409184000000 | 7483 |
| 1409270400000 | 7550.95 |
| 1409529600000 | 7606.44 |
| 1409616000000 | 7464.27 |
| 1409702400000 | 7586.86 |
| 1409788800000 | 7452.16 |
| 1409875200000 | 7390.17 |
| 1410134400000 | 7213.16 |
| 1410220800000 | 7074.35 |
| 1410307200000 | 7082.25 |
| 1410393600000 | 7038.24 |
| 1410480000000 | 6985.21 |
| 1410739200000 | 6854.65 |
| 1410825600000 | 6933.87 |
| 1410912000000 | 7007.94 |
| 1410998400000 | 7059.11 |
| 1411084800000 | 6991.2 |
| 1411344000000 | 6937.06 |
| 1411430400000 | 6776.84 |
| 1411516800000 | 6875.85 |
| 1411603200000 | 6637.51 |
| 1411689600000 | 6669.55 |
| 1411948800000 | 6678.81 |
| 1412035200000 | 6750.18 |
| 1412121600000 | 6510.43 |
| 1412208000000 | 6046.86 |
| 1412294400000 | 5994.56 |
| 1412553600000 | 6040.31 |
| 1412640000000 | 5924.12 |
| 1412726400000 | 5830.82 |
| 1412812800000 | 5761.25 |
| 1412899200000 | 5340.65 |
| 1413158400000 | 5451.61 |
| 1413244800000 | 5295.1899 |
| 1413331200000 | 5008.6899 |
| 1413417600000 | 4964.6 |
| 1413504000000 | 5342.52 |
| 1413763200000 | 5099.74 |
| 1413849600000 | 5405.34 |
| 1413936000000 | 5415.82 |
| 1414022400000 | 5491.75 |
| 1414108800000 | 5358.86 |
| 1414368000000 | 5283.96 |
| 1414454400000 | 5437.02 |
| 1414540800000 | 5559.57 |
| 1414627200000 | 5443.12 |
| 1414713600000 | 5501.67 |
| 1414972800000 | 5373.36 |
| 1415059200000 | 5040.2299 |
| 1415145600000 | 5207.62 |
| 1415232000000 | 5254.03 |
| 1415318400000 | 5362.53 |
| 1415577600000 | 5477.96 |
| 1415664000000 | 5354.46 |
| 1415750400000 | 5292.29 |
| 1415836800000 | 5138.6899 |
| 1415923200000 | 5200.4799 |
| 1416182400000 | 5225.13 |
| 1416268800000 | 5368.63 |
| 1416355200000 | 5343.57 |
| 1416441600000 | 5409.78 |
| 1416528000000 | 5641.1 |
| 1416787200000 | 5587.08 |
| 1416873600000 | 5507.58 |
| 1416960000000 | 5482.2 |
| 1417046400000 | 5010.99 |
| 1417132800000 | 4651.76 |
| 1417392000000 | 4576.54 |
| 1417478400000 | 4810.66 |
| 1417564800000 | 4779.9799 |
| 1417651200000 | 4591.76 |
| 1417737600000 | 4517.68 |
| 1417996800000 | 4339.62 |
| 1418083200000 | 4258.6899 |
| 1418169600000 | 4094.03 |
| 1418256000000 | 4042.95 |
| 1418342400000 | 3804.2 |
| 1418601600000 | 3567.54 |
| 1418688000000 | 3829.8 |
| 1418774400000 | 4006.75 |
| 1418860800000 | 4148.1899 |
| 1418947200000 | 4282.4799 |
| 1419206400000 | 4240.64 |
| 1419292800000 | 4271.83 |
| 1419379200000 | 4282.4399 |
| 1419811200000 | 4282.43 |
| 1419897600000 | 4115.92 |
| 1419984000000 | 4085.72 |
| 1420156800000 | 4044.85 |
| 1420416000000 | 3590.56 |
| 1420502400000 | 3586.83 |
| 1420588800000 | 3578.44 |
| 1420675200000 | 3749.32 |
| 1420761600000 | 3627.23 |
| 1421020800000 | 3521.71 |
| 1421107200000 | 3578.71 |
| 1421193600000 | 3392.27 |
| 1421280000000 | 3523.45 |
| 1421366400000 | 3694.99 |
| 1421625600000 | 3755.21 |
| 1421712000000 | 3738.65 |
| 1421798400000 | 3934.58 |
| 1421884800000 | 3978.26 |
| 1421971200000 | 3926.19 |
| 1422230400000 | 4055.22 |
| 1422316800000 | 4123.13 |
| 1422403200000 | 3967 |
| 1422489600000 | 3745.98 |
| 1422576000000 | 3711.01 |
| 1422835200000 | 3968.18 |
| 1422921600000 | 4324.05 |
| 1423008000000 | 4230.01 |
| 1423094400000 | 4372.3 |
| 1423180800000 | 4295.54 |
| 1423440000000 | 4388.4799 |
| 1423526400000 | 4240.33 |
| 1423612800000 | 4116.24 |
| 1423699200000 | 4260.63 |
| 1423785600000 | 4442.45 |
| 1424044800000 | 4418.95 |
| 1424131200000 | 4421.9399 |
| 1424217600000 | 4523.82 |
| 1424304000000 | 4369.68 |
| 1424390400000 | 4402.15 |
| 1424649600000 | 4375 |
| 1424736000000 | 4484.15 |
| 1424822400000 | 4500.58 |
| 1424908800000 | 4391.64 |
| 1424995200000 | 4450.14 |
| 1425254400000 | 4304.81 |
| 1425340800000 | 4242.5 |
| 1425427200000 | 4166.27 |
| 1425513600000 | 4168.4399 |
| 1425600000000 | 4030.72 |
| 1425859200000 | 4018.06 |
| 1425945600000 | 3639.82 |
| 1426032000000 | 3563.42 |
| 1426118400000 | 3591.2 |
| 1426204800000 | 3350.11 |
| 1426464000000 | 3363.83 |
| 1426550400000 | 3463.52 |
| 1426636800000 | 3579.1 |
| 1426723200000 | 3676.74 |
| 1426809600000 | 3947.24 |
| 1427068800000 | 4005.32 |
| 1427155200000 | 3932.2 |
| 1427241600000 | 3997.9 |
| 1427328000000 | 3911.37 |
| 1427414400000 | 3858.28 |
| 1427673600000 | 3846.36 |
| 1427760000000 | 3705.22 |
| 1427846400000 | 3779.46 |
| 1427932800000 | 3803.83 |
| 1428364800000 | 4105.42 |
| 1428451200000 | 4253.36 |
| 1428537600000 | 4265.75 |
| 1428624000000 | 4327.43 |
| 1428883200000 | 4334.35 |
| 1428969600000 | 4450.53 |
| 1429056000000 | 4556.61 |
| 1429142400000 | 4616.9799 |
| 1429228800000 | 4625.26 |
| 1429488000000 | 4672.93 |
| 1429574400000 | 4604.92 |
| 1429660800000 | 4576.61 |
| 1429747200000 | 4683.55 |
| 1429833600000 | 4677.78 |
| 1430092800000 | 4774.67 |
| 1430179200000 | 4852.74 |
| 1430265600000 | 4827.31 |
| 1430352000000 | 4877.79 |
| 1430438400000 | 4827.14 |
| 1430697600000 | 4821.21 |
| 1430784000000 | 4878.42 |
| 1430870400000 | 4969.03 |
| 1430956800000 | 4692.1899 |
| 1431043200000 | 4896.84 |
| 1431302400000 | 4876.8 |
| 1431388800000 | 4901.74 |
| 1431475200000 | 5007.55 |
| 1431561600000 | 5053.49 |
| 1431648000000 | 4950.03 |
| 1431907200000 | 4854.12 |
| 1431993600000 | 4704.18 |
| 1432080000000 | 4729.3 |
| 1432166400000 | 4876.77 |
| 1432252800000 | 4749.11 |
| 1432512000000 | 4703.7 |
| 1432598400000 | 4491 |
| 1432684800000 | 4542.2 |
| 1432771200000 | 4498.9 |
| 1432857600000 | 4430.78 |
| 1433116800000 | 4306.39 |
| 1433203200000 | 4485.3 |
| 1433289600000 | 4544.78 |
| 1433376000000 | 4368 |
| 1433462400000 | 4278.22 |
| 1433721600000 | 4255.25 |
| 1433808000000 | 4257.89 |
| 1433894400000 | 4473.75 |
| 1433980800000 | 4460.43 |
| 1434067200000 | 4338.51 |
| 1434326400000 | 4237.88 |
| 1434412800000 | 4233.75 |
| 1434499200000 | 4296.1899 |
| 1434585600000 | 4372.56 |
| 1434672000000 | 4340.13 |
| 1434931200000 | 4527.55 |
| 1435017600000 | 4454 |
| 1435104000000 | 4529.78 |
| 1435190400000 | 4515.02 |
| 1435276800000 | 4431.11 |
| 1435536000000 | 4204.42 |
| 1435622400000 | 4071.82 |
| 1435708800000 | 4062 |
| 1435795200000 | 4169.13 |
| 1435881600000 | 4098.6 |
| 1436140800000 | 3954.68 |
| 1436227200000 | 3645.68 |
| 1436313600000 | 3779.18 |
| 1436400000000 | 3892.91 |
| 1436486400000 | 4068.92 |
| 1436745600000 | 4045.01 |
| 1436832000000 | 4104.74 |
| 1436918400000 | 4096.64 |
| 1437004800000 | 4087.68 |
| 1437091200000 | 4007.58 |
| 1437350400000 | 4000.4 |
| 1437436800000 | 4019.33 |
| 1437523200000 | 3884.07 |
| 1437609600000 | 3837.17 |
| 1437696000000 | 3730.84 |
| 1437955200000 | 3631.61 |
| 1438041600000 | 3687.37 |
| 1438128000000 | 3830.24 |
| 1438214400000 | 3896.27 |
| 1438300800000 | 3913.25 |
| 1438560000000 | 3840.66 |
| 1438646400000 | 3798.37 |
| 1438732800000 | 3869.66 |
| 1438819200000 | 3803.83 |
| 1438905600000 | 3859.34 |
| 1439164800000 | 3887.67 |
| 1439251200000 | 3823.24 |
| 1439337600000 | 3857.87 |
| 1439424000000 | 3805.85 |
| 1439510400000 | 3725.44 |
| 1439769600000 | 3720.03 |
| 1439856000000 | 3636.01 |
| 1439942400000 | 3495.82 |
| 1440028800000 | 3491.95 |
| 1440115200000 | 3303.28 |
| 1440374400000 | 2907.57 |
| 1440460800000 | 3040.32 |
| 1440547200000 | 2883.92 |
| 1440633600000 | 3118.56 |
| 1440720000000 | 3273.25 |
| 1440979200000 | 3244.75 |
| 1441065600000 | 3108.29 |
| 1441152000000 | 3059.94 |
| 1441238400000 | 3169.2199 |
| 1441324800000 | 2924.4699 |
| 1441584000000 | 2945.61 |
| 1441670400000 | 3047.5 |
| 1441756800000 | 3108.38 |
| 1441843200000 | 3012.32 |
| 1441929600000 | 2976.21 |
| 1442188800000 | 2963.9699 |
| 1442275200000 | 3063.46 |
| 1442361600000 | 3235.53 |
| 1442448000000 | 3224.2 |
| 1442534400000 | 3048.73 |
| 1442793600000 | 2992.91 |
| 1442880000000 | 2773.06 |
| 1442966400000 | 2818.33 |
| 1443052800000 | 2730.59 |
| 1443139200000 | 2794.52 |
| 1443398400000 | 2654.9699 |
| 1443484800000 | 2717.98 |
| 1443571200000 | 2809.43 |
| 1443657600000 | 2905.11 |
| 1443744000000 | 3044.12 |
| 1444003200000 | 3303.03 |
| 1444089600000 | 3525.64 |
| 1444176000000 | 3700.88 |
| 1444262400000 | 3727.42 |
| 1444348800000 | 3804.9 |
| 1444608000000 | 3726.15 |
| 1444694400000 | 3655.46 |
| 1444780800000 | 3677.25 |
| 1444867200000 | 3722.87 |
| 1444953600000 | 3788.2 |
| 1445212800000 | 3650.57 |
| 1445299200000 | 3617.33 |
| 1445385600000 | 3676.35 |
| 1445472000000 | 3671.48 |
| 1445558400000 | 3576.78 |
| 1445817600000 | 3496.87 |
| 1445904000000 | 3331.95 |
| 1445990400000 | 3459.98 |
| 1446076800000 | 3388.92 |
| 1446163200000 | 3408.2 |
| 1446422400000 | 3443.21 |
| 1446508800000 | 3631.4 |
| 1446595200000 | 3612.49 |
| 1446681600000 | 3472.29 |
| 1446768000000 | 3379.79 |
| 1447027200000 | 3336.71 |
| 1447113600000 | 3312.3 |
| 1447200000000 | 3292.59 |
| 1447286400000 | 3119.37 |
| 1447372800000 | 3052.1 |
| 1447632000000 | 3105.94 |
| 1447718400000 | 3277.54 |
| 1447804800000 | 3342.37 |
| 1447891200000 | 3423.5 |
| 1447977600000 | 3302.13 |
| 1448236800000 | 3244.78 |
| 1448323200000 | 3290.41 |
| 1448409600000 | 3307.84 |
| 1448496000000 | 3416.99 |
| 1448582400000 | 3347.68 |
| 1448841600000 | 3357.76 |
| 1448928000000 | 3364.56 |
| 1449014400000 | 3331.9699 |
| 1449100800000 | 3241.37 |
| 1449187200000 | 3134.71 |
| 1449446400000 | 2937.98 |
| 1449532800000 | 2866.07 |
| 1449619200000 | 2999.02 |
| 1449705600000 | 2989.18 |
| 1449792000000 | 2803.59 |
| 1450051200000 | 2671.68 |
| 1450137600000 | 2825.2199 |
| 1450224000000 | 2832.98 |
| 1450310400000 | 2757.77 |
| 1450396800000 | 2718.92 |
| 1450656000000 | 2657.13 |
| 1450742400000 | 2744.66 |
| 1450828800000 | 2959.09 |
| 1450915200000 | 3015.76 |
| 1451260800000 | 2937.75 |
| 1451347200000 | 2965.32 |
| 1451433600000 | 2896.66 |
| 1451520000000 | 2839.27 |
| 1451865600000 | 2726.67 |
| 1451952000000 | 2678.75 |
| 1452038400000 | 2585.14 |
| 1452124800000 | 2481.84 |
| 1452211200000 | 2332.64 |
| 1452470400000 | 2273.83 |
| 1452556800000 | 2234.33 |
| 1452643200000 | 2311.8 |
| 1452729600000 | 2413.2 |
| 1452816000000 | 2280.2199 |
| 1453075200000 | 2254.27 |
| 1453161600000 | 2315.04 |
| 1453248000000 | 2076.23 |
| 1453334400000 | 2201.03 |
| 1453420800000 | 2424.33 |
| 1453680000000 | 2365.16 |
| 1453766400000 | 2484.66 |
| 1453852800000 | 2549.88 |
| 1453939200000 | 2663.36 |
| 1454025600000 | 2691.6 |
| 1454284800000 | 2652.91 |
| 1454371200000 | 2398.36 |
| 1454457600000 | 2471.4699 |
| 1454544000000 | 2691.6 |
| 1454630400000 | 2667.58 |
| 1454889600000 | 2517.12 |
| 1454976000000 | 2429.45 |
| 1455062400000 | 2370.9899 |
| 1455148800000 | 2259.02 |
| 1455235200000 | 2503.76 |
| 1455494400000 | 2563.09 |
| 1455580800000 | 2554 |
| 1455667200000 | 2723.96 |
| 1455753600000 | 2674.18 |
| 1455840000000 | 2622.94 |
| 1456099200000 | 2750.4699 |
| 1456185600000 | 2618.03 |
| 1456272000000 | 2471.64 |
| 1456358400000 | 2582.52 |
| 1456444800000 | 2716.7 |
| 1456704000000 | 2767.76 |
| 1456790400000 | 2811.51 |
| 1456876800000 | 2869.03 |
| 1456963200000 | 2984.9 |
| 1457049600000 | 3099.36 |
| 1457308800000 | 3115.35 |
| 1457395200000 | 2999.9899 |
| 1457481600000 | 3028.06 |
| 1457568000000 | 2903.9 |
| 1457654400000 | 3065.75 |
| 1457913600000 | 3030.33 |
| 1458000000000 | 2923.01 |
| 1458086400000 | 2998.9 |
| 1458172800000 | 3280.27 |
| 1458259200000 | 3248.21 |
| 1458518400000 | 3147.92 |
| 1458604800000 | 3138.63 |
| 1458691200000 | 3009.32 |
| 1458777600000 | 2925.84 |
| 1459209600000 | 2878.27 |
| 1459296000000 | 3133.31 |
| 1459382400000 | 3038.36 |
| 1459468800000 | 2845.86 |
| 1459728000000 | 2880.64 |
| 1459814400000 | 2742.18 |
| 1459900800000 | 2793.03 |
| 1459987200000 | 2759.39 |
| 1460073600000 | 2963.89 |
| 1460332800000 | 3023.69 |
| 1460419200000 | 3079.08 |
| 1460505600000 | 3240.37 |
| 1460592000000 | 3241.9699 |
| 1460678400000 | 3208.48 |
| 1460937600000 | 3210.68 |
| 1461024000000 | 3357.62 |
| 1461110400000 | 3386.41 |
| 1461196800000 | 3424.16 |
| 1461283200000 | 3418.44 |
| 1461542400000 | 3350.06 |
| 1461628800000 | 3446.62 |
| 1461715200000 | 3584.53 |
| 1461801600000 | 3637.11 |
| 1461888000000 | 3584.66 |
| 1462147200000 | 3575.43 |
| 1462233600000 | 3377.93 |
| 1462320000000 | 3275.37 |
| 1462406400000 | 3315.56 |
| 1462492800000 | 3347.63 |
| 1462752000000 | 3200.01 |
| 1462838400000 | 3295.37 |
| 1462924800000 | 3342.26 |
| 1463011200000 | 3339.25 |
| 1463097600000 | 3272.14 |
| 1463356800000 | 3350.82 |
| 1463443200000 | 3353.58 |
| 1463529600000 | 3355.46 |
| 1463616000000 | 3149.28 |
| 1463702400000 | 3239.8 |
| 1463961600000 | 3155.86 |
| 1464048000000 | 3244.63 |
| 1464134400000 | 3401.21 |
| 1464220800000 | 3405.37 |
| 1464307200000 | 3347.53 |
| 1464566400000 | 3356.27 |
| 1464652800000 | 3287.56 |
| 1464739200000 | 3222.91 |
| 1464825600000 | 3181.14 |
| 1464912000000 | 3267.9 |
| 1465171200000 | 3402.43 |
| 1465257600000 | 3574.89 |
| 1465344000000 | 3620.13 |
| 1465430400000 | 3504.85 |
| 1465516800000 | 3364.3 |
| 1465776000000 | 3266.98 |
| 1465862400000 | 3027.81 |
| 1465948800000 | 3084.13 |
| 1466035200000 | 3015.16 |
| 1466121600000 | 3245.2 |
| 1466380800000 | 3518.48 |
| 1466467200000 | 3523.59 |
| 1466553600000 | 3540.61 |
| 1466640000000 | 3719.33 |
| 1466726400000 | 3117.89 |
| 1466985600000 | 2929.52 |
| 1467072000000 | 3111.89 |
| 1467158400000 | 3433.92 |
| 1467244800000 | 3533.23 |
| 1467331200000 | 3625.29 |
| 1467590400000 | 3575.62 |
| 1467676800000 | 3469.68 |
| 1467763200000 | 3299.6 |
| 1467849600000 | 3379.79 |
| 1467936000000 | 3436.55 |
| 1468195200000 | 3531.3 |
| 1468281600000 | 3657.75 |
| 1468368000000 | 3607.39 |
| 1468454400000 | 3688.63 |
| 1468540800000 | 3632.21 |
| 1468800000000 | 3571.06 |
| 1468886400000 | 3542.66 |
| 1468972800000 | 3533.87 |
| 1469059200000 | 3540.35 |
| 1469145600000 | 3474.51 |
| 1469404800000 | 3328.67 |
| 1469491200000 | 3342.12 |
| 1469577600000 | 3354.98 |
| 1469664000000 | 3288.68 |
| 1469750400000 | 3341.43 |
| 1470009600000 | 3215.15 |
| 1470096000000 | 3144.07 |
| 1470182400000 | 3156.3 |
| 1470268800000 | 3232.36 |
| 1470355200000 | 3265.43 |
| 1470614400000 | 3310.51 |
| 1470700800000 | 3384.7 |
| 1470787200000 | 3377.85 |
| 1470873600000 | 3473.54 |
| 1470960000000 | 3475.68 |
| 1471219200000 | 3497.73 |
| 1471305600000 | 3550.46 |
| 1471392000000 | 3512.36 |
| 1471478400000 | 3654.78 |
| 1471564800000 | 3578.79 |
| 1471824000000 | 3533.78 |
| 1471910400000 | 3567.07 |
| 1471996800000 | 3530.69 |
| 1472083200000 | 3513.93 |
| 1472169600000 | 3610.1 |
| 1472428800000 | 3496.71 |
| 1472515200000 | 3536.14 |
| 1472601600000 | 3430.41 |
| 1472688000000 | 3414.01 |
| 1472774400000 | 3577.56 |
| 1473033600000 | 3634.8 |
| 1473120000000 | 3630.16 |
| 1473206400000 | 3703.52 |
| 1473292800000 | 3738.62 |
| 1473379200000 | 3587.12 |
| 1473638400000 | 3523.43 |
| 1473724800000 | 3337.86 |
| 1473811200000 | 3296.18 |
| 1473897600000 | 3311.87 |
| 1473984000000 | 3172.32 |
| 1474243200000 | 3291.8 |
| 1474329600000 | 3225.08 |
| 1474416000000 | 3226.78 |
| 1474502400000 | 3441.55 |
| 1474588800000 | 3383.51 |
| 1474848000000 | 3306.86 |
| 1474934400000 | 3190.62 |
| 1475020800000 | 3232.53 |
| 1475107200000 | 3536.89 |
| 1475193600000 | 3513.84 |
| 1475452800000 | 3536.69 |
| 1475539200000 | 3614.33 |
| 1475625600000 | 3678.99 |
| 1475712000000 | 3657.81 |
| 1475798400000 | 3659.36 |
| 1476057600000 | 3787.29 |
| 1476144000000 | 3611.05 |
| 1476230400000 | 3583.81 |
| 1476316800000 | 3554.12 |
| 1476403200000 | 3644.09 |
| 1476662400000 | 3551.59 |
| 1476748800000 | 3618.56 |
| 1476835200000 | 3671.18 |
| 1476921600000 | 3671.83 |
| 1477008000000 | 3647.59 |
| 1477267200000 | 3640.15 |
| 1477353600000 | 3627.96 |
| 1477440000000 | 3588.1 |
| 1477526400000 | 3641.26 |
| 1477612800000 | 3609.16 |
| 1477872000000 | 3523.52 |
| 1477958400000 | 3493.72 |
| 1478044800000 | 3390.59 |
| 1478131200000 | 3384.52 |
| 1478217600000 | 3358.53 |
| 1478476800000 | 3416.99 |
| 1478563200000 | 3437.51 |
| 1478649600000 | 3388.74 |
| 1478736000000 | 3381.44 |
| 1478822400000 | 3221 |
| 1479081600000 | 3089.33 |
| 1479168000000 | 3268.38 |
| 1479254400000 | 3225.73 |
| 1479340800000 | 3291.16 |
| 1479427200000 | 3166.07 |
| 1479686400000 | 3328.58 |
| 1479772800000 | 3326.38 |
| 1479859200000 | 3300.78 |
| 1479945600000 | 3358.88 |
| 1480032000000 | 3341.65 |
| 1480291200000 | 3285.93 |
| 1480377600000 | 3249.41 |
| 1480464000000 | 3462.64 |
| 1480550400000 | 3593.07 |
| 1480636800000 | 3572.72 |
| 1480896000000 | 3636.05 |
| 1480982400000 | 3639.9 |
| 1481068800000 | 3737.87 |
| 1481155200000 | 3673.91 |
| 1481241600000 | 3665.04 |
| 1481500800000 | 3840.19 |
| 1481587200000 | 3899.63 |
| 1481673600000 | 3884.54 |
| 1481760000000 | 3745.97 |
| 1481846400000 | 3854.65 |
| 1482105600000 | 3829.4 |
| 1482192000000 | 3870.89 |
| 1482278400000 | 3886.74 |
| 1482364800000 | 3936.07 |
| 1482451200000 | 3949.39 |
| 1482796800000 | 3961.3 |
| 1482883200000 | 3969.85 |
| 1482969600000 | 4037.48 |
| 1483056000000 | 4081.83 |
| 1483315200000 | 4142.83 |
| 1483401600000 | 4088.1 |
| 1483488000000 | 4140.32 |
| 1483574400000 | 4228.62 |
| 1483660800000 | 4182.85 |
| 1483920000000 | 4048.75 |
| 1484006400000 | 4080.87 |
| 1484092800000 | 4043.77 |
| 1484179200000 | 4181.85 |
| 1484265600000 | 4203.11 |
| 1484524800000 | 4096.07 |
| 1484611200000 | 4141.26 |
| 1484697600000 | 4147.68 |
| 1484784000000 | 4013.9 |
| 1484870400000 | 4106.03 |
| 1485129600000 | 4046.58 |
| 1485216000000 | 4088.66 |
| 1485302400000 | 4137.86 |
| 1485388800000 | 4061.39 |
| 1485475200000 | 4045.06 |
| 1485734400000 | 3870.27 |
| 1485820800000 | 3898.22 |
| 1485907200000 | 3912.52 |
| 1485993600000 | 3912.13 |
| 1486080000000 | 4008.35 |
| 1486339200000 | 3923.74 |
| 1486425600000 | 3770.22 |
| 1486512000000 | 3767.89 |
| 1486598400000 | 3830.05 |
| 1486684800000 | 3852.74 |
| 1486944000000 | 3888.53 |
| 1487030400000 | 3848.26 |
| 1487116800000 | 3838.81 |
| 1487203200000 | 3882.39 |
| 1487289600000 | 3772.74 |
| 1487548800000 | 3788.78 |
| 1487635200000 | 3852.01 |
| 1487721600000 | 3806.55 |
| 1487808000000 | 3866.4 |
| 1487894400000 | 3767.92 |
| 1488153600000 | 3778.62 |
| 1488240000000 | 3796.85 |
| 1488326400000 | 3880.36 |
| 1488412800000 | 3873.51 |
| 1488499200000 | 3907.78 |
| 1488758400000 | 3896.3 |
| 1488844800000 | 3868.96 |
| 1488931200000 | 3788.77 |
| 1489017600000 | 3690.26 |
| 1489104000000 | 3824.79 |
| 1489363200000 | 3840.67 |
| 1489449600000 | 3694.43 |
| 1489536000000 | 3764.16 |
| 1489622400000 | 3905.82 |
| 1489708800000 | 3913.9 |
| 1489968000000 | 3856.76 |
| 1490054400000 | 3918 |
| 1490140800000 | 3885.7 |
| 1490227200000 | 3931.35 |
| 1490313600000 | 3885.47 |
| 1490572800000 | 3900.15 |
| 1490659200000 | 3958.03 |
| 1490745600000 | 3952.72 |
| 1490832000000 | 4035.2 |
| 1490918400000 | 3996.78 |
| 1491177600000 | 3914.45 |
| 1491264000000 | 4002.21 |
| 1491350400000 | 4054.68 |
| 1491436800000 | 4107.49 |
| 1491523200000 | 4140.99 |
| 1491782400000 | 4122.39 |
| 1491868800000 | 4153.2299 |
| 1491955200000 | 4164.83 |
| 1492041600000 | 4092.91 |
| 1492473600000 | 3985.15 |
| 1492560000000 | 3946.98 |
| 1492646400000 | 3968.92 |
| 1492732800000 | 3837.84 |
| 1492992000000 | 4081.8 |
| 1493078400000 | 4133.67 |
| 1493164800000 | 4146.6 |
| 1493251200000 | 4005.21 |
| 1493337600000 | 4026.89 |
| 1493596800000 | 4043.56 |
| 1493683200000 | 4046.67 |
| 1493769600000 | 4022.62 |
| 1493856000000 | 4044.48 |
| 1493942400000 | 4242.45 |
| 1494201600000 | 4221.45 |
| 1494288000000 | 4228.6 |
| 1494374400000 | 4285.22 |
| 1494460800000 | 4281.09 |
| 1494547200000 | 4302.26 |
| 1494806400000 | 4426.46 |
| 1494892800000 | 4524.57 |
| 1494979200000 | 4525.7299 |
| 1495065600000 | 4465.07 |
| 1495152000000 | 4570.8 |
| 1495411200000 | 4609.13 |
| 1495497600000 | 4574.45 |
| 1495584000000 | 4539.76 |
| 1495670400000 | 4454.82 |
| 1495756800000 | 4339.68 |
| 1496016000000 | 4349.06 |
| 1496102400000 | 4327.91 |
| 1496188800000 | 4281.81 |
| 1496275200000 | 4299.38 |
| 1496361600000 | 4224.07 |
| 1496620800000 | 4184.59 |
| 1496707200000 | 4206.6 |
| 1496793600000 | 4146.22 |
| 1496880000000 | 4127.07 |
| 1496966400000 | 4138.75 |
| 1497225600000 | 4163.39 |
| 1497312000000 | 4188.61 |
| 1497398400000 | 4110.87 |
| 1497484800000 | 3969.01 |
| 1497571200000 | 4048.17 |
| 1497830400000 | 4093.49 |
| 1497916800000 | 3885.37 |
| 1498003200000 | 3878.02 |
| 1498089600000 | 3864.9 |
| 1498176000000 | 3879.61 |
| 1498435200000 | 3879.66 |
| 1498521600000 | 3967.35 |
| 1498608000000 | 4025.72 |
| 1498694400000 | 3976.07 |
| 1498780800000 | 3901.97 |
| 1499040000000 | 4023.68 |
| 1499126400000 | 4012.59 |
| 1499212800000 | 3887.91 |
| 1499299200000 | 3913.58 |
| 1499385600000 | 3812.64 |
| 1499644800000 | 3846.04 |
| 1499731200000 | 3845.8 |
| 1499817600000 | 3959.36 |
| 1499904000000 | 3961.37 |
| 1499990400000 | 4033.61 |
| 1500249600000 | 4057.11 |
| 1500336000000 | 4053.77 |
| 1500422400000 | 4059.43 |
| 1500508800000 | 4147.74 |
| 1500595200000 | 4063 |
| 1500854400000 | 4024.75 |
| 1500940800000 | 4116.28 |
| 1501027200000 | 4156.08 |
| 1501113600000 | 4148.22 |
| 1501200000000 | 4226.06 |
| 1501459200000 | 4263.68 |
| 1501545600000 | 4361.32 |
| 1501632000000 | 4413.84 |
| 1501718400000 | 4395.2299 |
| 1501804800000 | 4367.99 |
| 1502064000000 | 4410.97 |
| 1502150400000 | 4394.61 |
| 1502236800000 | 4353.82 |
| 1502323200000 | 4330.47 |
| 1502409600000 | 4188.55 |
| 1502668800000 | 4209.21 |
| 1502755200000 | 4107.74 |
| 1502841600000 | 4153.56 |
| 1502928000000 | 4086.33 |
| 1503014400000 | 4061.96 |
| 1503273600000 | 4098.97 |
| 1503360000000 | 4122.34 |
| 1503446400000 | 4162.83 |
| 1503532800000 | 4128.31 |
| 1503619200000 | 4184.13 |
| 1503878400000 | 4206.28 |
| 1503964800000 | 4186.62 |
| 1504051200000 | 4175.7299 |
| 1504137600000 | 4218.66 |
| 1504224000000 | 4273.58 |
| 1504483200000 | 4294.59 |
| 1504569600000 | 4366.03 |
| 1504656000000 | 4400.45 |
| 1504742400000 | 4480.59 |
| 1504828800000 | 4422.2 |
| 1505088000000 | 4463.1899 |
| 1505174400000 | 4475.18 |
| 1505260800000 | 4493.25 |
| 1505347200000 | 4535.8 |
| 1505433600000 | 4569.46 |
| 1505692800000 | 4591.34 |
| 1505779200000 | 4669.34 |
| 1505865600000 | 4765.71 |
| 1505952000000 | 4772.43 |
| 1506038400000 | 4836.08 |
| 1506297600000 | 4862.25 |
| 1506384000000 | 4771.32 |
| 1506470400000 | 4736.56 |
| 1506556800000 | 4842.17 |
| 1506643200000 | 4860.97 |
| 1506902400000 | 4776.28 |
| 1506988800000 | 4867.03 |
| 1507075200000 | 4819.14 |
| 1507161600000 | 4865.68 |
| 1507248000000 | 4782.37 |
| 1507507200000 | 4802.7 |
| 1507593600000 | 4903.77 |
| 1507680000000 | 4940.68 |
| 1507766400000 | 4910.35 |
| 1507852800000 | 4967.22 |
| 1508112000000 | 4950.2299 |
| 1508198400000 | 4859.54 |
| 1508284800000 | 4852.81 |
| 1508371200000 | 4893.34 |
| 1508457600000 | 4873.33 |
| 1508716800000 | 4858.57 |
| 1508803200000 | 4931 |
| 1508889600000 | 4884.14 |
| 1508976000000 | 4891.53 |
| 1509062400000 | 4920.88 |
| 1509321600000 | 5082.79 |
| 1509408000000 | 5171.42 |
| 1509494400000 | 5243.7 |
| 1509580800000 | 5318.01 |
| 1509667200000 | 5240.9399 |
| 1509926400000 | 5289.22 |
| 1510012800000 | 5346.39 |
| 1510099200000 | 5346.27 |
| 1510185600000 | 5234.04 |
| 1510272000000 | 5166.7299 |
| 1510531200000 | 5087.8 |
| 1510617600000 | 5002.81 |
| 1510704000000 | 4893.36 |
| 1510790400000 | 4847.87 |
| 1510876800000 | 4858.9 |
| 1511136000000 | 4853.42 |
| 1511222400000 | 4901.42 |
| 1511308800000 | 4994.77 |
| 1511395200000 | 5036.92 |
| 1511481600000 | 5065.9399 |
| 1511740800000 | 4977.16 |
| 1511827200000 | 5077.02 |
| 1511913600000 | 5099.41 |
| 1512000000000 | 5143.64 |
| 1512086400000 | 5115.27 |
| 1512345600000 | 5158.56 |
| 1512432000000 | 5095.68 |
| 1512518400000 | 5020.41 |
| 1512604800000 | 4992.39 |
| 1512691200000 | 4982.9 |
| 1512950400000 | 5078.55 |
| 1513036800000 | 5178.95 |
| 1513123200000 | 5099.14 |
| 1513209600000 | 5116.01 |
| 1513296000000 | 5033.38 |
| 1513555200000 | 5178.8 |
| 1513641600000 | 5097.9399 |
| 1513728000000 | 5173.27 |
| 1513814400000 | 5301.68 |
| 1513900800000 | 5285.01 |
| 1514332800000 | 5371.32 |
| 1514419200000 | 5377.52 |
| 1514505600000 | 5395.15 |
| 1514851200000 | 5485.41 |
| 1514937600000 | 5588.4799 |
| 1515024000000 | 5770.7 |
| 1515110400000 | 5787.84 |
| 1515369600000 | 5793.56 |
| 1515456000000 | 5779.82 |
| 1515542400000 | 5840.97 |
| 1515628800000 | 5963.4 |
| 1515715200000 | 6125.77 |
| 1515974400000 | 6238.03 |
| 1516060800000 | 6081.04 |
| 1516147200000 | 6047.12 |
| 1516233600000 | 6073.5 |
| 1516320000000 | 5952.22 |
| 1516579200000 | 6137.6899 |
| 1516665600000 | 6188.65 |
| 1516752000000 | 6271.26 |
| 1516838400000 | 6333.6 |
| 1516924800000 | 6230.1899 |
| 1517184000000 | 6078.41 |
| 1517270400000 | 5942.03 |
| 1517356800000 | 5938.99 |
| 1517443200000 | 5925.74 |
| 1517529600000 | 5688.29 |
| 1517788800000 | 5503.18 |
| 1517875200000 | 5133.28 |
| 1517961600000 | 5342.71 |
| 1518048000000 | 5157.88 |
| 1518134400000 | 4951.41 |
| 1518393600000 | 5093.81 |
| 1518480000000 | 5105.2299 |
| 1518566400000 | 5150.87 |
| 1518652800000 | 5234.6899 |
| 1518739200000 | 5318.89 |
| 1518998400000 | 5283.63 |
| 1519084800000 | 5320.75 |
| 1519171200000 | 5280.81 |
| 1519257600000 | 5303.7299 |
| 1519344000000 | 5363.55 |
| 1519603200000 | 5412.87 |
| 1519689600000 | 5390.05 |
| 1519776000000 | 5292.2 |
| 1519862400000 | 5174.78 |
| 1519948800000 | 5032.55 |
| 1520208000000 | 5171.4399 |
| 1520294400000 | 5301.74 |
| 1520380800000 | 5271.21 |
| 1520467200000 | 5237.87 |
| 1520553600000 | 5302.01 |
| 1520812800000 | 5306.24 |
| 1520899200000 | 5329.67 |
| 1520985600000 | 5225.51 |
| 1521072000000 | 5173.2 |
| 1521158400000 | 5287.5 |
| 1521417600000 | 5128.6 |
| 1521504000000 | 5184.09 |
| 1521590400000 | 5316.47 |
| 1521676800000 | 5215.08 |
| 1521763200000 | 5216.4799 |
| 1522022400000 | 5302.05 |
| 1522108800000 | 5352.1899 |
| 1522195200000 | 5223.45 |
| 1522281600000 | 5254.72 |
| 1522713600000 | 5303.7 |
| 1522800000000 | 5374.78 |
| 1522886400000 | 5649.04 |
| 1522972800000 | 5661.22 |
| 1523232000000 | 5672.38 |
| 1523318400000 | 5909.67 |
| 1523404800000 | 5997.88 |
| 1523491200000 | 5964.14 |
| 1523577600000 | 5973.9 |
| 1523836800000 | 5963.81 |
| 1523923200000 | 6007.57 |
| 1524009600000 | 6228.64 |
| 1524096000000 | 6359.56 |
| 1524182400000 | 6254.45 |
| 1524441600000 | 6300.31 |
| 1524528000000 | 6438.78 |
| 1524614400000 | 6201.65 |
| 1524700800000 | 6369.37 |
| 1524787200000 | 6381.62 |
| 1525046400000 | 6372.1899 |
| 1525132800000 | 6297.61 |
| 1525219200000 | 6242.6 |
| 1525305600000 | 6193.13 |
| 1525392000000 | 6321.63 |
| 1525651200000 | 6460.85 |
| 1525737600000 | 6210.9399 |
| 1525824000000 | 6570.9 |
| 1525910400000 | 6532.4 |
| 1525996800000 | 6728.43 |
| 1526256000000 | 6827.65 |
| 1526342400000 | 6824.05 |
| 1526428800000 | 6734.49 |
| 1526515200000 | 6944.85 |
| 1526601600000 | 6932.33 |
| 1526860800000 | 6949.21 |
| 1526947200000 | 6923.43 |
| 1527033600000 | 6471.59 |
| 1527120000000 | 6293.04 |
| 1527206400000 | 5982.87 |
| 1527465600000 | 5877.99 |
| 1527552000000 | 5874.82 |
| 1527638400000 | 6162.13 |
| 1527724800000 | 6252.12 |
| 1527811200000 | 6375.49 |
| 1528070400000 | 6359.25 |
| 1528156800000 | 6252.75 |
| 1528243200000 | 6412.82 |
| 1528329600000 | 6648.75 |
| 1528416000000 | 6479.03 |
| 1528675200000 | 6607.01 |
| 1528761600000 | 6471.66 |
| 1528848000000 | 6353.68 |
| 1528934400000 | 6454.5 |
| 1529020800000 | 6144.78 |
| 1529280000000 | 6183.06 |
| 1529366400000 | 6064 |
| 1529452800000 | 5970.82 |
| 1529539200000 | 5899.03 |
| 1529625600000 | 6293.92 |
| 1529884800000 | 6037.8 |
| 1529971200000 | 6063.63 |
| 1530057600000 | 6292.37 |
| 1530144000000 | 6216.09 |
| 1530230400000 | 6313.38 |
| 1530489600000 | 6126.11 |
| 1530576000000 | 6306.79 |
| 1530662400000 | 6316.4399 |
| 1530748800000 | 6472.2 |
| 1530835200000 | 6460.16 |
| 1531094400000 | 6638.38 |
| 1531180800000 | 6776.96 |
| 1531267200000 | 6465.81 |
| 1531353600000 | 6421.41 |
| 1531440000000 | 6402.06 |
| 1531699200000 | 6236.9799 |
| 1531785600000 | 6214.29 |
| 1531872000000 | 6178.16 |
| 1531958400000 | 6194.92 |
| 1532044800000 | 6271.29 |
| 1532304000000 | 6272.7299 |
| 1532390400000 | 6346.76 |
| 1532476800000 | 6303.77 |
| 1532563200000 | 6349.34 |
| 1532649600000 | 6471.01 |
| 1532908800000 | 6538.7299 |
| 1532995200000 | 6639.6 |
| 1533081600000 | 6498.27 |
| 1533168000000 | 6287.53 |
| 1533254400000 | 6288.89 |
| 1533513600000 | 6316.61 |
| 1533600000000 | 6548.46 |
| 1533686400000 | 6482.04 |
| 1533772800000 | 6391.12 |
| 1533859200000 | 6062.04 |
| 1534118400000 | 6044.95 |
| 1534204800000 | 5936.6 |
| 1534291200000 | 5628.87 |
| 1534377600000 | 5725.17 |
| 1534464000000 | 5729.3 |
| 1534723200000 | 5850.64 |
| 1534809600000 | 6041.53 |
| 1534896000000 | 6228.85 |
| 1534982400000 | 6227.08 |
| 1535068800000 | 6396.04 |
| 1535328000000 | 6518.04 |
| 1535414400000 | 6488.49 |
| 1535500800000 | 6470.08 |
| 1535587200000 | 6441.82 |
| 1535673600000 | 6252.86 |
| 1535932800000 | 6315.35 |
| 1536019200000 | 6185.02 |
| 1536105600000 | 6039.51 |
| 1536192000000 | 5915.63 |
| 1536278400000 | 5837.06 |
| 1536537600000 | 5887.25 |
| 1536624000000 | 6035.33 |
| 1536710400000 | 6272.89 |
| 1536796800000 | 6222.99 |
| 1536883200000 | 6255.2 |
| 1537142400000 | 6294.81 |
| 1537228800000 | 6381.6899 |
| 1537315200000 | 6391.7 |
| 1537401600000 | 6542.46 |
| 1537488000000 | 6595.18 |
| 1537747200000 | 6798.41 |
| 1537833600000 | 7066.4 |
| 1537920000000 | 6996.67 |
| 1538006400000 | 6981.58 |
| 1538092800000 | 6858.57 |
| 1538352000000 | 6916.91 |
| 1538438400000 | 6856.58 |
| 1538524800000 | 6881.25 |
| 1538611200000 | 6837.47 |
| 1538697600000 | 6632.32 |
| 1538956800000 | 6370.25 |
| 1539043200000 | 6563.96 |
| 1539129600000 | 6544.29 |
| 1539216000000 | 6162.53 |
| 1539302400000 | 6149.03 |
| 1539561600000 | 6247.9 |
| 1539648000000 | 6328.76 |
| 1539734400000 | 6186.29 |
| 1539820800000 | 6020.93 |
| 1539907200000 | 6059.82 |
| 1540166400000 | 5854.82 |
| 1540252800000 | 5539.47 |
| 1540339200000 | 5454.49 |
| 1540425600000 | 5490.87 |
| 1540512000000 | 5394.72 |
| 1540771200000 | 5506 |
| 1540857600000 | 5470.13 |
| 1540944000000 | 5762.42 |
| 1541030400000 | 5564.85 |
| 1541116800000 | 5467.18 |
| 1541376000000 | 5654.9399 |
| 1541462400000 | 5629.22 |
| 1541548800000 | 5838.97 |
| 1541635200000 | 5758.14 |
| 1541721600000 | 5523.91 |
| 1541980800000 | 5435.66 |
| 1542067200000 | 5269.61 |
| 1542153600000 | 5245.7 |
| 1542240000000 | 5338.71 |
| 1542326400000 | 5394.5 |
| 1542585600000 | 5333.81 |
| 1542672000000 | 5134.36 |
| 1542758400000 | 5280.29 |
| 1542844800000 | 5206.95 |
| 1542931200000 | 4867.52 |
| 1543190400000 | 5074.47 |
| 1543276800000 | 5005.58 |
| 1543363200000 | 5003.7 |
| 1543449600000 | 5138.84 |
| 1543536000000 | 5126.1 |
| 1543795200000 | 5348.5 |
| 1543881600000 | 5312.03 |
| 1543968000000 | 5160.06 |
| 1544054400000 | 4812.01 |
| 1544140800000 | 5030.25 |
| 1544400000000 | 4780.87 |
| 1544486400000 | 4854.12 |
| 1544572800000 | 5003.58 |
| 1544659200000 | 5001.85 |
| 1544745600000 | 4938.4 |
| 1545004800000 | 4840.67 |
| 1545091200000 | 4650.2 |
| 1545177600000 | 4745.54 |
| 1545264000000 | 4555.15 |
| 1545350400000 | 4559.08 |
| 1545609600000 | 4510.3 |
| 1545868800000 | 4406.11 |
| 1545955200000 | 4625.64 |
| 1546214400000 | 4637.51 |
| 1546387200000 | 4685.25 |
| 1546473600000 | 4686.26 |
| 1546560000000 | 4976.4 |
| 1546819200000 | 5025.86 |
| 1546905600000 | 5019.15 |
| 1546992000000 | 5174.86 |
| 1547078400000 | 5188.7 |
| 1547164800000 | 5073.4399 |
| 1547424000000 | 5074.6899 |
| 1547510400000 | 5082.95 |
| 1547596800000 | 5034.39 |
| 1547683200000 | 4996.03 |
| 1547769600000 | 5200.54 |
| 1548028800000 | 5162.5 |
| 1548115200000 | 5037.77 |
| 1548201600000 | 4975.37 |
| 1548288000000 | 5025.78 |
| 1548374400000 | 5106.15 |
| 1548633600000 | 4945.58 |
| 1548720000000 | 5077.9799 |
| 1548806400000 | 5132.71 |
| 1548892800000 | 5365.32 |
| 1548979200000 | 5372.3 |
| 1549238400000 | 5361.4799 |
| 1549324800000 | 5537.97 |
| 1549411200000 | 5533.54 |
| 1549497600000 | 5326.6899 |
| 1549584000000 | 5275.9799 |
| 1549843200000 | 5292.2299 |
| 1549929600000 | 5381.24 |
| 1550016000000 | 5428.93 |
| 1550102400000 | 5397.04 |
| 1550188800000 | 5525.56 |
| 1550448000000 | 5538.97 |
| 1550534400000 | 5567.55 |
| 1550620800000 | 5641.45 |
| 1550707200000 | 5614.99 |
| 1550793600000 | 5611.77 |
| 1551052800000 | 5562.71 |
| 1551139200000 | 5629.1899 |
| 1551225600000 | 5670.22 |
| 1551312000000 | 5626.61 |
| 1551398400000 | 5611.47 |
| 1551657600000 | 5614.17 |
| 1551744000000 | 5637.38 |
| 1551830400000 | 5690.68 |
| 1551916800000 | 5605.14 |
| 1552003200000 | 5406.6 |
| 1552262400000 | 5502.5 |
| 1552348800000 | 5551.47 |
| 1552435200000 | 5768.12 |
| 1552521600000 | 5849.72 |
| 1552608000000 | 5865.99 |
| 1552867200000 | 6012.43 |
| 1552953600000 | 6058.01 |
| 1553040000000 | 5926.31 |
| 1553126400000 | 5974.1 |
| 1553212800000 | 5714.59 |
| 1553472000000 | 5668.24 |
| 1553558400000 | 5716.67 |
| 1553644800000 | 5654.22 |
| 1553731200000 | 5610.08 |
| 1553817600000 | 5685.58 |
| 1554076800000 | 5812.6 |
| 1554163200000 | 5793.46 |
| 1554249600000 | 5894.33 |
| 1554336000000 | 5796.91 |
| 1554422400000 | 5906.12 |
| 1554681600000 | 6049.65 |
| 1554768000000 | 5966.51 |
| 1554854400000 | 6024.3 |
| 1554940800000 | 5967.56 |
| 1555027200000 | 5978.57 |
| 1555286400000 | 5963.04 |
| 1555372800000 | 5871.43 |
| 1555459200000 | 5947.54 |
| 1555545600000 | 5878.78 |
| 1555977600000 | 6075.53 |
| 1556064000000 | 5855.4399 |
| 1556150400000 | 5776.35 |
| 1556236800000 | 5626.9 |
| 1556496000000 | 5518.84 |
| 1556582400000 | 5677.95 |
| 1556668800000 | 5689.6 |
| 1556755200000 | 5520.34 |
| 1556841600000 | 5563.03 |
| 1557100800000 | 5408.93 |
| 1557187200000 | 5139.63 |
| 1557273600000 | 5192.9 |
| 1557360000000 | 5099.9399 |
| 1557446400000 | 5168.14 |
| 1557705600000 | 5149.85 |
| 1557792000000 | 5265.04 |
| 1557878400000 | 5294.62 |
| 1557964800000 | 5453.64 |
| 1558051200000 | 5503.8 |
| 1558310400000 | 5491.81 |
| 1558396800000 | 5616.7 |
| 1558483200000 | 5494.62 |
| 1558569600000 | 5118.63 |
| 1558656000000 | 5198.37 |
| 1558915200000 | 5212.51 |
| 1559001600000 | 5199.17 |
| 1559088000000 | 4995.97 |
| 1559174400000 | 4989.45 |
| 1559260800000 | 4956.95 |
| 1559520000000 | 5044.7 |
| 1559606400000 | 5121.9399 |
| 1559692800000 | 5084.16 |
| 1559779200000 | 5152.91 |
| 1559865600000 | 5325.54 |
| 1560124800000 | 5362.14 |
| 1560211200000 | 5445.37 |
| 1560297600000 | 5217.04 |
| 1560384000000 | 5189.76 |
| 1560470400000 | 5162.11 |
| 1560729600000 | 5102.84 |
| 1560816000000 | 5259.15 |
| 1560902400000 | 5271.68 |
| 1560988800000 | 5487.36 |
| 1561075200000 | 5592.5 |
| 1561334400000 | 5589.78 |
| 1561420800000 | 5563.08 |
| 1561507200000 | 5659.13 |
| 1561593600000 | 5563.52 |
| 1561680000000 | 5582.53 |
| 1561939200000 | 5688.28 |
| 1562025600000 | 5585.46 |
| 1562112000000 | 5506.45 |
| 1562198400000 | 5551.56 |
| 1562284800000 | 5448.47 |
| 1562544000000 | 5512.77 |
| 1562630400000 | 5436.87 |
| 1562716800000 | 5547.85 |
| 1562803200000 | 5620.34 |
| 1562889600000 | 5626.51 |
| 1563148800000 | 5616.24 |
| 1563235200000 | 5540.41 |
| 1563321600000 | 5313.36 |
| 1563408000000 | 5181.57 |
| 1563494400000 | 5238.61 |
| 1563753600000 | 5286.35 |
| 1563840000000 | 5332.63 |
| 1563926400000 | 5351.83 |
| 1564012800000 | 5299.45 |
| 1564099200000 | 5244.34 |
| 1564358400000 | 5217.8 |
| 1564444800000 | 5113.31 |
| 1564531200000 | 5163.51 |
| 1564617600000 | 4945.3 |
| 1564704000000 | 4682.45 |
| 1564963200000 | 4556.4799 |
| 1565049600000 | 4468.6 |
| 1565136000000 | 4404.1899 |
| 1565222400000 | 4541.51 |
| 1565308800000 | 4456.41 |
| 1565568000000 | 4424.57 |
| 1565654400000 | 4552.78 |
| 1565740800000 | 4330.24 |
| 1565827200000 | 4217.92 |
| 1565913600000 | 4231.78 |
| 1566172800000 | 4409.25 |
| 1566259200000 | 4308.1899 |
| 1566345600000 | 4440.65 |
| 1566432000000 | 4423.1899 |
| 1566518400000 | 4310.13 |
| 1566777600000 | 4314.88 |
| 1566864000000 | 4339.65 |
| 1566950400000 | 4392.42 |
| 1567036800000 | 4461.12 |
| 1567123200000 | 4466.88 |
| 1567382400000 | 4440.78 |
| 1567468800000 | 4351.4 |
| 1567555200000 | 4515.83 |
| 1567641600000 | 4684.55 |
| 1567728000000 | 4590.26 |
| 1567987200000 | 4711.25 |
| 1568073600000 | 4886.9 |
| 1568160000000 | 4841.7 |
| 1568246400000 | 4746.01 |
| 1568332800000 | 4831.33 |
| 1568592000000 | 5022.56 |
| 1568678400000 | 4990.53 |
| 1568764800000 | 5034.63 |
| 1568851200000 | 5078.65 |
| 1568937600000 | 5155.38 |
| 1569196800000 | 5045.02 |
| 1569283200000 | 4945.51 |
| 1569369600000 | 4816.2 |
| 1569456000000 | 4845.77 |
| 1569542400000 | 4953.18 |
| 1569801600000 | 4903.91 |
| 1569888000000 | 4830.46 |
| 1569974400000 | 4532.37 |
| 1570060800000 | 4480.51 |
| 1570147200000 | 4544.86 |
| 1570406400000 | 4650.27 |
| 1570492800000 | 4499.61 |
| 1570579200000 | 4549.97 |
| 1570665600000 | 4632.47 |
| 1570752000000 | 4821.7 |
| 1571011200000 | 4725.89 |
| 1571097600000 | 4810.07 |
| 1571184000000 | 4782.47 |
| 1571270400000 | 4834.37 |
| 1571356800000 | 4835.6899 |
| 1571616000000 | 4909.68 |
| 1571702400000 | 5015.81 |
| 1571788800000 | 5084.87 |
| 1571875200000 | 5120.89 |
| 1571961600000 | 5130.28 |
| 1572220800000 | 5170.78 |
| 1572307200000 | 5098.38 |
| 1572393600000 | 5100.9 |
| 1572480000000 | 4963.04 |
| 1572566400000 | 5111.46 |
| 1572825600000 | 5299.67 |
| 1572912000000 | 5328.4 |
| 1572998400000 | 5301.75 |
| 1573084800000 | 5369.16 |
| 1573171200000 | 5303.05 |
| 1573430400000 | 5321.6 |
| 1573516800000 | 5333.71 |
| 1573603200000 | 5266.4799 |
| 1573689600000 | 5222.9399 |
| 1573776000000 | 5324.2299 |
| 1574035200000 | 5268.75 |
| 1574121600000 | 5211.27 |
| 1574208000000 | 5159.56 |
| 1574294400000 | 5156.07 |
| 1574380800000 | 5157.13 |
| 1574640000000 | 5163.54 |
| 1574726400000 | 5054.54 |
| 1574812800000 | 5003.61 |
| 1574899200000 | 4990.5 |
| 1574985600000 | 4917.25 |
| 1575244800000 | 4882.12 |
| 1575331200000 | 4755.16 |
| 1575417600000 | 4875.02 |
| 1575504000000 | 4848.54 |
| 1575590400000 | 4944.68 |
| 1575849600000 | 4864.53 |
| 1575936000000 | 4858.58 |
| 1576022400000 | 4823.61 |
| 1576108800000 | 4927.58 |
| 1576195200000 | 4979.49 |
| 1576454400000 | 5057.53 |
| 1576540800000 | 5148.16 |
| 1576627200000 | 5129.89 |
| 1576713600000 | 5182.85 |
| 1576800000000 | 5170.54 |
| 1577059200000 | 5225.11 |
| 1577145600000 | 5252.15 |
| 1577404800000 | 5314.7 |
| 1577664000000 | 5289.67 |
| 1577750400000 | 5278.57 |
| 1577923200000 | 5360.81 |
| 1578009600000 | 5447.54 |
| 1578268800000 | 5599.83 |
| 1578355200000 | 5469.12 |
| 1578441600000 | 5419.8 |
| 1578528000000 | 5337.05 |
| 1578614400000 | 5380.18 |
| 1578873600000 | 5367.72 |
| 1578960000000 | 5316.47 |
| 1579046400000 | 5283.62 |
| 1579132800000 | 5341.81 |
| 1579219200000 | 5268.91 |
| 1579478400000 | 5248.58 |
| 1579564800000 | 5165.2299 |
| 1579651200000 | 5073.89 |
| 1579737600000 | 4962.58 |
| 1579824000000 | 4976.56 |
| 1580083200000 | 4731.22 |
| 1580169600000 | 4782.89 |
| 1580256000000 | 4751.04 |
| 1580342400000 | 4534.39 |
| 1580428800000 | 4427.85 |
| 1580688000000 | 4307.4399 |
| 1580774400000 | 4506.74 |
| 1580860800000 | 4663.74 |
| 1580947200000 | 4587.77 |
| 1581033600000 | 4506.35 |
| 1581292800000 | 4348.96 |
| 1581379200000 | 4457.17 |
| 1581465600000 | 4539.37 |
| 1581552000000 | 4467.6 |
| 1581638400000 | 4426.64 |
| 1581897600000 | 4439.75 |
| 1581984000000 | 4351.4 |
| 1582070400000 | 4405.06 |
| 1582156800000 | 4388.7299 |
| 1582243200000 | 4297.52 |
| 1582502400000 | 3915.64 |
| 1582588800000 | 3772.53 |
| 1582675200000 | 3765.31 |
| 1582761600000 | 3559.44 |
| 1582848000000 | 3286.42 |
| 1583107200000 | 3462.43 |
| 1583193600000 | 3585 |
| 1583280000000 | 3628.57 |
| 1583366400000 | 3515.65 |
| 1583452800000 | 3204.59 |
| 1583712000000 | 2176.66 |
| 1583798400000 | 2183.37 |
| 1583884800000 | 2070.78 |
| 1583971200000 | 1424.81 |
| 1584057600000 | 1432.72 |
| 1584316800000 | 1264.92 |
| 1584403200000 | 1275.14 |
| 1584489600000 | 996.13 |
| 1584576000000 | 1038.83 |
| 1584662400000 | 1165.8699 |
| 1584921600000 | 1203.14 |
| 1585008000000 | 1592.48 |
| 1585094400000 | 1812.17 |
| 1585180800000 | 1897.13 |
| 1585267200000 | 1733 |
| 1585526400000 | 1858.66 |
| 1585612800000 | 2068.08 |
| 1585699200000 | 2003.8 |
| 1585785600000 | 2189.53 |
| 1585872000000 | 1964.43 |
| 1586131200000 | 1975.83 |
| 1586217600000 | 2094.43 |
| 1586304000000 | 2045.93 |
| 1586390400000 | 2085.29 |
| 1586822400000 | 2008.06 |
| 1586908800000 | 1736.88 |
| 1586995200000 | 1643.67 |
| 1587081600000 | 1780.84 |
| 1587340800000 | 1760.79 |
| 1587427200000 | 1601.55 |
| 1587513600000 | 1743.03 |
| 1587600000000 | 1846.67 |
| 1587686400000 | 1763.71 |
| 1587945600000 | 1809.25 |
| 1588032000000 | 1905.29 |
| 1588118400000 | 2048.76 |
| 1588204800000 | 1947.59 |
| 1588291200000 | 1929.54 |
| 1588550400000 | 1705.52 |
| 1588636800000 | 1900.27 |
| 1588723200000 | 1770.62 |
| 1588809600000 | 1844.99 |
| 1588896000000 | 1907.52 |
| 1589155200000 | 1860.24 |
| 1589241600000 | 1877.71 |
| 1589328000000 | 1748.56 |
| 1589414400000 | 1677.08 |
| 1589500800000 | 1695.42 |
| 1589760000000 | 1937.55 |
| 1589846400000 | 1923.48 |
| 1589932800000 | 2003.6 |
| 1590019200000 | 1916.08 |
| 1590105600000 | 1874.44 |
| 1590364800000 | 1934.64 |
| 1590451200000 | 1997.35 |
| 1590537600000 | 2040.85 |
| 1590624000000 | 2084.15 |
| 1590710400000 | 1993.58 |
| 1590969600000 | 2093.07 |
| 1591056000000 | 2250.41 |
| 1591142400000 | 2384.86 |
| 1591228800000 | 2400.98 |
| 1591315200000 | 2665.82 |
| 1591574400000 | 2720.26 |
| 1591660800000 | 2583.98 |
| 1591747200000 | 2490.1 |
| 1591833600000 | 2193.9699 |
| 1591920000000 | 2176.66 |
| 1592179200000 | 2147.63 |
| 1592265600000 | 2268.42 |
| 1592352000000 | 2231.45 |
| 1592438400000 | 2189.61 |
| 1592524800000 | 2200.56 |
| 1592784000000 | 2179.67 |
| 1592870400000 | 2293.33 |
| 1592956800000 | 2100.44 |
| 1593043200000 | 2100.79 |
| 1593129600000 | 2057.45 |
| 1593388800000 | 2104.23 |
| 1593475200000 | 2039.59 |
| 1593561600000 | 2099.05 |
| 1593648000000 | 2154.86 |
| 1593734400000 | 2115.2 |
| 1593993600000 | 2203.45 |
| 1594080000000 | 2158.92 |
| 1594166400000 | 2142.48 |
| 1594252800000 | 2015.28 |
| 1594339200000 | 2047.3 |
| 1594598400000 | 2124.84 |
| 1594684800000 | 2170.26 |
| 1594771200000 | 2239.2 |
| 1594857600000 | 2262.6 |
| 1594944000000 | 2214.87 |
| 1595203200000 | 2186.33 |
| 1595289600000 | 2308.93 |
| 1595376000000 | 2221.62 |
| 1595462400000 | 2221.81 |
| 1595548800000 | 2219.91 |
| 1595808000000 | 2221.18 |
| 1595894400000 | 2197.3 |
| 1595980800000 | 2192.02 |
| 1596067200000 | 2078.02 |
| 1596153600000 | 2015.8 |
| 1596412800000 | 2073.4699 |
| 1596499200000 | 2183.55 |
| 1596585600000 | 2318.16 |
| 1596672000000 | 2218.79 |
| 1596758400000 | 2154.67 |
| 1597017600000 | 2212.25 |
| 1597104000000 | 2373.87 |
| 1597190400000 | 2431.7199 |
| 1597276800000 | 2387.68 |
| 1597363200000 | 2309.86 |
| 1597622400000 | 2303.88 |
| 1597708800000 | 2272.36 |
| 1597795200000 | 2284.08 |
| 1597881600000 | 2185.92 |
| 1597968000000 | 2135.21 |
| 1598227200000 | 2293.25 |
| 1598313600000 | 2233.4899 |
| 1598400000000 | 2236.3 |
| 1598486400000 | 2190.9 |
| 1598572800000 | 2225.35 |
| 1598832000000 | 2221.76 |
| 1598918400000 | 2192.41 |
| 1599004800000 | 2170.51 |
| 1599091200000 | 2151.21 |
| 1599177600000 | 2087.96 |
| 1599436800000 | 2188.17 |
| 1599523200000 | 2016.03 |
| 1599609600000 | 2098.48 |
| 1599696000000 | 2099.93 |
| 1599782400000 | 2064.18 |
| 1600041600000 | 2035.05 |
| 1600128000000 | 2073.35 |
| 1600214400000 | 2087.37 |
| 1600300800000 | 2042.56 |
| 1600387200000 | 1992.5 |
| 1600646400000 | 1805.31 |
| 1600732800000 | 1841.57 |
| 1600819200000 | 1810.58 |
| 1600905600000 | 1723.54 |
| 1600992000000 | 1687.85 |
| 1601251200000 | 1757.36 |
| 1601337600000 | 1724.1 |
| 1601424000000 | 1755.24 |
| 1601510400000 | 1698.45 |
| 1601596800000 | 1679.92 |
| 1601856000000 | 1769.87 |
| 1601942400000 | 1814.15 |
| 1602028800000 | 1779.13 |
| 1602115200000 | 1833.13 |
| 1602201600000 | 1884.08 |
| 1602460800000 | 1868.6 |
| 1602547200000 | 1811.17 |
| 1602633600000 | 1838.45 |
| 1602720000000 | 1706.17 |
| 1602806400000 | 1752.56 |
| 1603065600000 | 1759.69 |
| 1603152000000 | 1747.25 |
| 1603238400000 | 1695.14 |
| 1603324800000 | 1678.55 |
| 1603411200000 | 1724.63 |
| 1603670400000 | 1611.68 |
| 1603756800000 | 1547.03 |
| 1603843200000 | 1435.84 |
| 1603929600000 | 1447.65 |
| 1604016000000 | 1497.55 |
| 1604275200000 | 1600.97 |
| 1604361600000 | 1713.74 |
| 1604448000000 | 1700.74 |
| 1604534400000 | 1736.89 |
| 1604620800000 | 1742.7 |
| 1604880000000 | 2090.19 |
| 1604966400000 | 2252.66 |
| 1605052800000 | 2243.7 |
| 1605139200000 | 2219.42 |
| 1605225600000 | 2227.85 |
| 1605484800000 | 2417.08 |
| 1605571200000 | 2467.26 |
| 1605657600000 | 2511.37 |
| 1605744000000 | 2421.92 |
| 1605830400000 | 2502.11 |
| 1606089600000 | 2641.87 |
| 1606176000000 | 2912.86 |
| 1606262400000 | 2855.89 |
| 1606348800000 | 2786.29 |
| 1606435200000 | 2855.4899 |
| 1606694400000 | 2665.92 |
| 1606780800000 | 2753.7 |
| 1606867200000 | 2843.19 |
| 1606953600000 | 2855.79 |
| 1607040000000 | 3026.07 |
| 1607299200000 | 2995.28 |
| 1607385600000 | 2979.94 |
| 1607472000000 | 2967.41 |
| 1607558400000 | 3082.17 |
| 1607644800000 | 2972.45 |
| 1607904000000 | 2927.62 |
| 1607990400000 | 2974.13 |
| 1608076800000 | 3021.4 |
| 1608163200000 | 3031.4 |
| 1608249600000 | 2999.52 |
| 1608508800000 | 2773.4 |
| 1608595200000 | 2819.4899 |
| 1608681600000 | 2968.04 |
| 1608768000000 | 2964.73 |
| 1609113600000 | 3034.45 |
| 1609200000000 | 3036.78 |
| 1609286400000 | 3038.2199 |
| 1609372800000 | 2980.5 |
| 1609718400000 | 2992.11 |
| 1609804800000 | 3211.32 |
| 1609891200000 | 3457.65 |
| 1609977600000 | 3578.85 |
| 1610064000000 | 3598.79 |
| 1610323200000 | 3459.95 |
| 1610409600000 | 3516.11 |
| 1610496000000 | 3531.16 |
| 1610582400000 | 3591.97 |
| 1610668800000 | 3379.57 |
| 1610928000000 | 3373.2 |
| 1611014400000 | 3436.7 |
| 1611100800000 | 3472.64 |
| 1611187200000 | 3408.2 |
| 1611273600000 | 3328.34 |
| 1611532800000 | 3182.2199 |
| 1611619200000 | 3234.2 |
| 1611705600000 | 3121.21 |
| 1611792000000 | 3106.33 |
| 1611878400000 | 2996.82 |
| 1612137600000 | 2920.58 |
| 1612224000000 | 2906.77 |
| 1612310400000 | 2978.81 |
| 1612396800000 | 2912.67 |
| 1612483200000 | 2938.2199 |
| 1612742400000 | 3020.4 |
| 1612828800000 | 2968.09 |
| 1612915200000 | 2972.16 |
| 1613001600000 | 2975.54 |
| 1613088000000 | 3025.38 |
| 1613347200000 | 3273.68 |
| 1613433600000 | 3297.14 |
| 1613520000000 | 3271.7199 |
| 1613606400000 | 3169.37 |
| 1613692800000 | 3231.7199 |
| 1613952000000 | 3301.01 |
| 1614038400000 | 3341.85 |
| 1614124800000 | 3435.88 |
| 1614211200000 | 3603.57 |
| 1614297600000 | 3353.46 |
| 1614556800000 | 3423.66 |
| 1614643200000 | 3409.38 |
| 1614729600000 | 3431.61 |
| 1614816000000 | 3532.07 |
| 1614902400000 | 3503.02 |
| 1615161600000 | 3499.33 |
| 1615248000000 | 3569.56 |
| 1615334400000 | 3646.73 |
| 1615420800000 | 3787.56 |
| 1615507200000 | 3803.45 |
| 1615766400000 | 3679.84 |
| 1615852800000 | 3588.84 |
| 1615939200000 | 3530.24 |
| 1616025600000 | 3503.13 |
| 1616112000000 | 3430.22 |
| 1616371200000 | 3416.76 |
| 1616457600000 | 3281.54 |
| 1616544000000 | 3334.14 |
| 1616630400000 | 3182.21 |
| 1616716800000 | 3330.08 |
| 1616976000000 | 3354.29 |
| 1617062400000 | 3375.58 |
| 1617148800000 | 3362.57 |
| 1617235200000 | 3337.38 |
| 1617667200000 | 3364.09 |
| 1617753600000 | 3392.19 |
| 1617840000000 | 3290.65 |
| 1617926400000 | 3240.67 |
| 1618185600000 | 3219.61 |
| 1618272000000 | 3238.42 |
| 1618358400000 | 3391.12 |
| 1618444800000 | 3360.81 |
| 1618531200000 | 3371.07 |
| 1618790400000 | 3377.67 |
| 1618876800000 | 3186.85 |
| 1618963200000 | 3228.07 |
| 1619049600000 | 3298.14 |
| 1619136000000 | 3279.61 |
| 1619395200000 | 3352.18 |
| 1619481600000 | 3361.79 |
| 1619568000000 | 3441.11 |
| 1619654400000 | 3396.89 |
| 1619740800000 | 3284.9 |
| 1620000000000 | 3337.02 |
| 1620086400000 | 3307.4899 |
| 1620172800000 | 3505.67 |
| 1620259200000 | 3459.15 |
| 1620345600000 | 3566.8 |
| 1620604800000 | 3584.2 |
| 1620691200000 | 3399.92 |
| 1620777600000 | 3485.36 |
| 1620864000000 | 3392.7 |
| 1620950400000 | 3566.04 |
| 1621209600000 | 3588.68 |
| 1621296000000 | 3661.8 |
| 1621382400000 | 3460.06 |
| 1621468800000 | 3502.72 |
| 1621555200000 | 3556.68 |
| 1621814400000 | 3594.14 |
| 1621900800000 | 3506.47 |
| 1621987200000 | 3539.32 |
| 1622073600000 | 3497.55 |
| 1622160000000 | 3516.89 |
| 1622419200000 | 3504.59 |
| 1622505600000 | 3670.22 |
| 1622592000000 | 3710.01 |
| 1622678400000 | 3700.12 |
| 1622764800000 | 3696.57 |
| 1623024000000 | 3692.47 |
| 1623110400000 | 3695.68 |
| 1623196800000 | 3724.61 |
| 1623283200000 | 3695.78 |
| 1623369600000 | 3695.17 |
| 1623628800000 | 3851.9 |
| 1623715200000 | 3866.19 |
| 1623801600000 | 3851.87 |
| 1623888000000 | 3673.95 |
| 1623974400000 | 3409.23 |
| 1624233600000 | 3508.27 |
| 1624320000000 | 3565.79 |
| 1624406400000 | 3596.52 |
| 1624492800000 | 3673.76 |
| 1624579200000 | 3691.93 |
| 1624838400000 | 3504.56 |
| 1624924800000 | 3536.5 |
| 1625011200000 | 3445.13 |
| 1625097600000 | 3592.64 |
| 1625184000000 | 3533.5 |
| 1625443200000 | 3580.97 |
| 1625529600000 | 3440.13 |
| 1625616000000 | 3356.04 |
| 1625702400000 | 3308.94 |
| 1625788800000 | 3363.1 |
| 1626048000000 | 3397.26 |
| 1626134400000 | 3323.08 |
| 1626220800000 | 3309 |
| 1626307200000 | 3124.4899 |
| 1626393600000 | 3048.9899 |
| 1626652800000 | 2823.08 |
| 1626739200000 | 2823.69 |
| 1626825600000 | 3017.27 |
| 1626912000000 | 3005.94 |
| 1626998400000 | 2962.52 |
| 1627257600000 | 3111.12 |
| 1627344000000 | 3063.08 |
| 1627430400000 | 3092.16 |
| 1627516800000 | 3223.9 |
| 1627603200000 | 3114.12 |
| 1627862400000 | 3149.89 |
| 1627948800000 | 3277.9 |
| 1628035200000 | 3246.59 |
| 1628121600000 | 3282.82 |
| 1628208000000 | 3287.16 |
| 1628467200000 | 3252.11 |
| 1628553600000 | 3266.7 |
| 1628640000000 | 3311.91 |
| 1628726400000 | 3292.45 |
| 1628812800000 | 3322.79 |
| 1629072000000 | 3217.33 |
| 1629158400000 | 3206.85 |
| 1629244800000 | 3223.36 |
| 1629331200000 | 2997.89 |
| 1629417600000 | 3003.01 |
| 1629676800000 | 3162.05 |
| 1629763200000 | 3226.62 |
| 1629849600000 | 3214.11 |
| 1629936000000 | 3206.98 |
| 1630022400000 | 3291.08 |
| 1630281600000 | 3298.37 |
| 1630368000000 | 3244.59 |
| 1630454400000 | 3260.06 |
| 1630540800000 | 3387.37 |
| 1630627200000 | 3342.63 |
| 1630886400000 | 3369.13 |
| 1630972800000 | 3364.11 |
| 1631059200000 | 3266.21 |
| 1631145600000 | 3219.02 |
| 1631232000000 | 3208.65 |
| 1631491200000 | 3372.13 |
| 1631577600000 | 3378.17 |
| 1631664000000 | 3467.43 |
| 1631750400000 | 3407.4 |
| 1631836800000 | 3318.48 |
| 1632096000000 | 3233.7 |
| 1632182400000 | 3358.56 |
| 1632268800000 | 3531.28 |
| 1632355200000 | 3635.48 |
| 1632441600000 | 3588.11 |
| 1632700800000 | 3783.18 |
| 1632787200000 | 3789.58 |
| 1632873600000 | 3765 |
| 1632960000000 | 3801.18 |
| 1633046400000 | 3782.15 |
| 1633305600000 | 3871.89 |
| 1633392000000 | 3978.63 |
| 1633478400000 | 3788.89 |
| 1633564800000 | 3815.32 |
| 1633651200000 | 3941.44 |
| 1633910400000 | 4046.17 |
| 1633996800000 | 4023.95 |
| 1634083200000 | 4026.49 |
| 1634169600000 | 4126.93 |
| 1634256000000 | 4268.46 |
| 1634515200000 | 4252.15 |
| 1634601600000 | 4325.56 |
| 1634688000000 | 4427.89 |
| 1634774400000 | 4321.41 |
| 1634860800000 | 4277.55 |
| 1635120000000 | 4336.42 |
| 1635206400000 | 4323.7299 |
| 1635292800000 | 4253.45 |
| 1635379200000 | 4206.58 |
| 1635465600000 | 4085.52 |
| 1635724800000 | 4173.13 |
| 1635811200000 | 4040.52 |
| 1635897600000 | 3804.13 |
| 1635984000000 | 3853.46 |
| 1636070400000 | 3896.17 |
| 1636329600000 | 3992.97 |
| 1636416000000 | 3951.97 |
| 1636502400000 | 3972.12 |
| 1636588800000 | 3906.73 |
| 1636675200000 | 3813.58 |
| 1636934400000 | 3843.91 |
| 1637020800000 | 3873.03 |
| 1637107200000 | 3824.7 |
| 1637193600000 | 3720.35 |
| 1637280000000 | 3512.31 |
| 1637539200000 | 3537.8 |
| 1637625600000 | 3586.29 |
| 1637712000000 | 3592.82 |
| 1637798400000 | 3623.4 |
| 1637884800000 | 3266.39 |
| 1638144000000 | 3371.15 |
| 1638230400000 | 3276.2399 |
| 1638316800000 | 3458.42 |
| 1638403200000 | 3444.93 |
| 1638489600000 | 3442.28 |
| 1638748800000 | 3564.52 |
| 1638835200000 | 3717.56 |
| 1638921600000 | 3733.37 |
| 1639008000000 | 3617.02 |
| 1639094400000 | 3598.01 |
| 1639353600000 | 3461.61 |
| 1639440000000 | 3473.84 |
| 1639526400000 | 3371.97 |
| 1639612800000 | 3595.75 |
| 1639699200000 | 3452.82 |
| 1639958400000 | 3342.51 |
| 1640044800000 | 3522.29 |
| 1640131200000 | 3581.93 |
| 1640217600000 | 3636.89 |
| 1640304000000 | 3627.14 |
| 1640563200000 | 3643.06 |
| 1640649600000 | 3653.25 |
| 1640736000000 | 3634.18 |
| 1640822400000 | 3614.95 |
| 1640908800000 | 3619.04 |
| 1641168000000 | 3667.8 |
| 1641254400000 | 3850.93 |
| 1641340800000 | 3962.52 |
| 1641427200000 | 3891.61 |
| 1641513600000 | 3960.01 |
| 1641772800000 | 3927.61 |
| 1641859200000 | 4054.91 |
| 1641945600000 | 4301.58 |
| 1642032000000 | 4330.95 |
| 1642118400000 | 4390.75 |
| 1642377600000 | 4404.64 |
| 1642464000000 | 4449.95 |
| 1642550400000 | 4472.52 |
| 1642636800000 | 4436.09 |
| 1642723200000 | 4155.39 |
| 1642982400000 | 3829.93 |
| 1643068800000 | 3995.67 |
| 1643155200000 | 4324.31 |
| 1643241600000 | 4278.49 |
| 1643328000000 | 4180.36 |
| 1643587200000 | 4155.37 |
| 1643673600000 | 4346.91 |
| 1643760000000 | 4312.72 |
| 1643846400000 | 4358.36 |
| 1643932800000 | 4558.55 |
| 1644192000000 | 4597.51 |
| 1644278400000 | 4410 |
| 1644364800000 | 4592.81 |
| 1644451200000 | 4604.81 |
| 1644537600000 | 4669.5 |
| 1644796800000 | 4414.58 |
| 1644883200000 | 4390.56 |
| 1644969600000 | 4537.65 |
| 1645056000000 | 4449.42 |
| 1645142400000 | 4334.25 |
| 1645401600000 | 4282.55 |
| 1645488000000 | 4275.13 |
| 1645574400000 | 4219.17 |
| 1645660800000 | 4033.77 |
| 1645747200000 | 4289.17 |
| 1646006400000 | 4257 |
| 1646092800000 | 4155.09 |
| 1646179200000 | 4433.89 |
| 1646265600000 | 4095.16 |
| 1646352000000 | 3728.76 |
| 1646611200000 | 4015.9 |
| 1646697600000 | 4298.59 |
| 1646784000000 | 4218.96 |
| 1646870400000 | 4047.13 |
| 1646956800000 | 4016.89 |
| 1647216000000 | 3916.4 |
| 1647302400000 | 3904.07 |
| 1647388800000 | 3882.02 |
| 1647475200000 | 4134.41 |
| 1647561600000 | 4025.65 |
| 1647820800000 | 4270.41 |
| 1647907200000 | 4255.95 |
| 1647993600000 | 4412.2299 |
| 1648080000000 | 4407.29 |
| 1648166400000 | 4501.28 |
| 1648425600000 | 4303.52 |
| 1648512000000 | 4238.77 |
| 1648598400000 | 4567 |
| 1648684800000 | 4500.82 |
| 1648771200000 | 4544.13 |
| 1649030400000 | 4489.9 |
| 1649116800000 | 4546.27 |
| 1649203200000 | 4492.61 |
| 1649289600000 | 4345 |
| 1649376000000 | 4605.76 |
| 1649635200000 | 4545.86 |
| 1649721600000 | 4648.35 |
| 1649808000000 | 4705.43 |
| 1649894400000 | 4696.99 |
| 1650326400000 | 4754.96 |
| 1650412800000 | 4788.25 |
| 1650499200000 | 4762.82 |
| 1650585600000 | 4449.57 |
| 1650844800000 | 3967.23 |
| 1650931200000 | 3997.79 |
| 1651017600000 | 3980.21 |
| 1651104000000 | 4126.01 |
| 1651190400000 | 4210.88 |
| 1651449600000 | 4000.34 |
| 1651536000000 | 4342.92 |
| 1651622400000 | 4385.51 |
| 1651708800000 | 4421.05 |
| 1651795200000 | 4508.1 |
| 1652054400000 | 4044.51 |
| 1652140800000 | 4066.44 |
| 1652227200000 | 4341.13 |
| 1652313600000 | 4034.92 |
| 1652400000000 | 4240.76 |
| 1652659200000 | 4341.01 |
| 1652745600000 | 4559.47 |
| 1652832000000 | 4596.53 |
| 1652918400000 | 4548.85 |
| 1653004800000 | 4566.68 |
| 1653264000000 | 4862.76 |
| 1653350400000 | 4818.2299 |
| 1653436800000 | 4958.58 |
| 1653523200000 | 5098.87 |
| 1653609600000 | 5065.03 |
| 1653868800000 | 5161.31 |
| 1653955200000 | 5141.83 |
| 1654041600000 | 4970.67 |
| 1654128000000 | 4986.25 |
| 1654214400000 | 5052.88 |
| 1654473600000 | 5187.21 |
| 1654560000000 | 5302.2 |
| 1654646400000 | 5392.09 |
| 1654732800000 | 5175.9 |
| 1654819200000 | 4774.1 |
| 1655078400000 | 4399.53 |
| 1655164800000 | 4457.63 |
| 1655251200000 | 4395.92 |
| 1655337600000 | 4142.26 |
| 1655424000000 | 3779.11 |
| 1655683200000 | 4003.03 |
| 1655769600000 | 4123.21 |
| 1655856000000 | 3877.04 |
| 1655942400000 | 3675.71 |
| 1656028800000 | 3836.45 |
| 1656288000000 | 3968.28 |
| 1656374400000 | 4063.57 |
| 1656460800000 | 4023.96 |
| 1656547200000 | 3834.75 |
| 1656633600000 | 3696.83 |
| 1656892800000 | 4013.67 |
| 1656979200000 | 3389.34 |
| 1657065600000 | 3254.9699 |
| 1657152000000 | 3504.82 |
| 1657238400000 | 3536.93 |
| 1657497600000 | 3438.62 |
| 1657584000000 | 3333.25 |
| 1657670400000 | 3370.2 |
| 1657756800000 | 3041.98 |
| 1657843200000 | 3216.35 |
| 1658102400000 | 3470.92 |
| 1658188800000 | 3534.3 |
| 1658275200000 | 3548.46 |
| 1658361600000 | 3401.77 |
| 1658448000000 | 3512.54 |
| 1658707200000 | 3572.8 |
| 1658793600000 | 3571.81 |
| 1658880000000 | 3633.73 |
| 1658966400000 | 3704.84 |
| 1659052800000 | 3943.82 |
| 1659312000000 | 3874.38 |
| 1659398400000 | 3862.89 |
| 1659484800000 | 3830.5 |
| 1659571200000 | 3793.07 |
| 1659657600000 | 3805.99 |
| 1659916800000 | 3883.69 |
| 1660003200000 | 3969.44 |
| 1660089600000 | 4069.58 |
| 1660176000000 | 4260.6 |
| 1660262400000 | 4165.99 |
| 1660521600000 | 4016.23 |
| 1660608000000 | 4066.29 |
| 1660694400000 | 4066.71 |
| 1660780800000 | 4187.92 |
| 1660867200000 | 4123.97 |
| 1661126400000 | 4112.21 |
| 1661212800000 | 4388.35 |
| 1661299200000 | 4310.62 |
| 1661385600000 | 4390.66 |
| 1661472000000 | 4387.03 |
| 1661731200000 | 4397.61 |
| 1661817600000 | 4168.62 |
| 1661904000000 | 4009.36 |
| 1661990400000 | 3839.29 |
| 1662076800000 | 4080.61 |
| 1662336000000 | 4169.13 |
| 1662422400000 | 3945.26 |
| 1662508800000 | 3737.08 |
| 1662595200000 | 3747.06 |
| 1662681600000 | 3915.27 |
| 1662940800000 | 4086.73 |
| 1663027200000 | 3924.72 |
| 1663113600000 | 3973.18 |
| 1663200000000 | 3805.11 |
| 1663286400000 | 3704.45 |
| 1663545600000 | 3655.99 |
| 1663632000000 | 3598.87 |
| 1663718400000 | 3636.92 |
| 1663804800000 | 3578.72 |
| 1663891200000 | 3082.9899 |
| 1664150400000 | 3022.56 |
| 1664236800000 | 3091.44 |
| 1664323200000 | 3108.2399 |
| 1664409600000 | 3167.9699 |
| 1664496000000 | 3264.03 |
| 1664755200000 | 3470.08 |
| 1664841600000 | 3722.18 |
| 1664928000000 | 3694.43 |
| 1665014400000 | 3590.77 |
| 1665100800000 | 3630.13 |
| 1665360000000 | 3494.3 |
| 1665446400000 | 3375.22 |
| 1665532800000 | 3291.13 |
| 1665619200000 | 3485.3 |
| 1665705600000 | 3468.06 |
| 1665964800000 | 3579.83 |
| 1666051200000 | 3502.59 |
| 1666137600000 | 3521.62 |
| 1666224000000 | 3659.15 |
| 1666310400000 | 3629.12 |
| 1666569600000 | 3746.64 |
| 1666656000000 | 3763.2 |
| 1666742400000 | 3902.82 |
| 1666828800000 | 4137.84 |
| 1666915200000 | 4074.32 |
| 1667174400000 | 4054.96 |
| 1667260800000 | 4181.9399 |
| 1667347200000 | 4173 |
| 1667433600000 | 4156.87 |
| 1667520000000 | 4375.01 |
| 1667779200000 | 4508.37 |
| 1667865600000 | 4419.25 |
| 1667952000000 | 4226.61 |
| 1668038400000 | 4356.14 |
| 1668124800000 | 4542.6 |
| 1668384000000 | 4519.5 |
| 1668470400000 | 4660.51 |
| 1668556800000 | 4665.4799 |
| 1668643200000 | 4493.16 |
| 1668729600000 | 4511.37 |
| 1668988800000 | 4165.64 |
| 1669075200000 | 4600.88 |
| 1669161600000 | 4693.17 |
| 1669248000000 | 4763.33 |
| 1669334400000 | 4825.89 |
| 1669593600000 | 4686.2299 |
| 1669680000000 | 4813.74 |
| 1669766400000 | 4916.14 |
| 1669852800000 | 4998.75 |
| 1669939200000 | 4880.77 |
| 1670198400000 | 4920.12 |
| 1670284800000 | 4810.28 |
| 1670371200000 | 4621.9799 |
| 1670457600000 | 4673.38 |
| 1670544000000 | 4657.43 |
| 1670803200000 | 4666.75 |
| 1670889600000 | 4925.95 |
| 1670976000000 | 4876.2299 |
| 1671062400000 | 4698.75 |
| 1671148800000 | 4482.91 |
| 1671408000000 | 4606.35 |
| 1671494400000 | 4690.75 |
| 1671580800000 | 4842.67 |
| 1671667200000 | 4808.25 |
| 1671753600000 | 4865.66 |
| 1672099200000 | 4938.46 |
| 1672185600000 | 4828.81 |
| 1672272000000 | 4892.5 |
| 1672358400000 | 4771.88 |
| 1672617600000 | 4958.4399 |
| 1672704000000 | 4778.4 |
| 1672790400000 | 4526.63 |
| 1672876800000 | 4512.5 |
| 1672963200000 | 4749.89 |
| 1673222400000 | 4915.01 |
| 1673308800000 | 4846.06 |
| 1673395200000 | 4959.51 |
| 1673481600000 | 5114.11 |
| 1673568000000 | 5157.74 |
| 1673827200000 | 5099.15 |
| 1673913600000 | 5141.03 |
| 1674000000000 | 5213.08 |
| 1674086400000 | 4949.29 |
| 1674172800000 | 5030.55 |
| 1674432000000 | 5109.35 |
| 1674518400000 | 4988.79 |
| 1674604800000 | 4928.02 |
| 1674691200000 | 4961.41 |
| 1674777600000 | 5049.4399 |
| 1675036800000 | 5022.5 |
| 1675123200000 | 4967.34 |
| 1675209600000 | 4940.29 |
| 1675296000000 | 4807.58 |
| 1675382400000 | 4828.61 |
| 1675641600000 | 4631.81 |
| 1675728000000 | 4873.85 |
| 1675814400000 | 5064.78 |
| 1675900800000 | 5271.97 |
| 1675987200000 | 5423.46 |
| 1676246400000 | 5457.28 |
| 1676332800000 | 5489.79 |
| 1676419200000 | 5392.93 |
| 1676505600000 | 5492.04 |
| 1676592000000 | 5271.63 |
| 1676851200000 | 5298.72 |
| 1676937600000 | 5211.89 |
| 1677024000000 | 5020.41 |
| 1677110400000 | 5097.21 |
| 1677196800000 | 5002.91 |
| 1677456000000 | 5197.02 |
| 1677542400000 | 5182.11 |
| 1677628800000 | 5203.9399 |
| 1677715200000 | 5289.78 |
| 1677801600000 | 5238.01 |
| 1678060800000 | 5369.33 |
| 1678147200000 | 5198.01 |
| 1678233600000 | 5149.2299 |
| 1678320000000 | 5132.6 |
| 1678406400000 | 5169.95 |
| 1678665600000 | 4797.54 |
| 1678752000000 | 4938.66 |
| 1678838400000 | 4114.01 |
| 1678924800000 | 4111.59 |
| 1679011200000 | 4108 |
| 1679270400000 | 4275.39 |
| 1679356800000 | 4508.49 |
| 1679443200000 | 4537.27 |
| 1679529600000 | 4524.87 |
| 1679616000000 | 4176.61 |
| 1679875200000 | 4303.76 |
| 1679961600000 | 4498.25 |
| 1680048000000 | 4563.93 |
| 1680134400000 | 4722.01 |
| 1680220800000 | 4688.29 |
| 1680480000000 | 5082.35 |
| 1680566400000 | 5013.37 |
| 1680652800000 | 5000.28 |
| 1680739200000 | 5066.49 |
| 1681171200000 | 5127.51 |
| 1681257600000 | 5209.55 |
| 1681344000000 | 5269.47 |
| 1681430400000 | 5253.77 |
| 1681689600000 | 5167.87 |
| 1681776000000 | 5195.51 |
| 1681862400000 | 5096.08 |
| 1681948800000 | 5034.37 |
| 1682035200000 | 5037.07 |
| 1682294400000 | 5149.93 |
| 1682380800000 | 4982.2299 |
| 1682467200000 | 5070.15 |
| 1682553600000 | 4936.68 |
| 1682640000000 | 5154.85 |
| 1682899200000 | 5101.57 |
| 1682985600000 | 4637.92 |
| 1683072000000 | 4629.67 |
| 1683158400000 | 4615.61 |
| 1683244800000 | 4873.2 |
| 1683504000000 | 4932.24 |
| 1683590400000 | 4790.29 |
| 1683676800000 | 4841.34 |
| 1683763200000 | 4668 |
| 1683849600000 | 4759.13 |
| 1684108800000 | 4792.51 |
| 1684195200000 | 4720.59 |
| 1684281600000 | 4720.49 |
| 1684368000000 | 4706.5 |
| 1684454400000 | 4757.37 |
| 1684713600000 | 4736.28 |
| 1684800000000 | 4798.82 |
| 1684886400000 | 4717.65 |
| 1684972800000 | 4476.81 |
| 1685059200000 | 4521.22 |
| 1685318400000 | 4535.5 |
| 1685404800000 | 4356.24 |
| 1685491200000 | 4136.4 |
| 1685577600000 | 4328.95 |
| 1685664000000 | 4523.92 |
| 1685923200000 | 4486 |
| 1686009600000 | 4446.6899 |
| 1686096000000 | 4546.1 |
| 1686182400000 | 4613.55 |
| 1686268800000 | 4604.42 |
| 1686528000000 | 4476.62 |
| 1686614400000 | 4625.88 |
| 1686700800000 | 4673.7 |
| 1686787200000 | 4724.9 |
| 1686873600000 | 4768.15 |
| 1687132800000 | 4730.93 |
| 1687219200000 | 4584.45 |
| 1687305600000 | 4736.72 |
| 1687392000000 | 4621.42 |
| 1687478400000 | 4351.91 |
| 1687737600000 | 4442.45 |
| 1687824000000 | 4379.18 |
| 1687910400000 | 4367.6899 |
| 1687996800000 | 4388.54 |
| 1688083200000 | 4510.66 |
| 1688342400000 | 4647.26 |
| 1688428800000 | 4674.54 |
| 1688515200000 | 4494.18 |
| 1688601600000 | 4247.25 |
| 1688688000000 | 4386.21 |
| 1688947200000 | 4437.34 |
| 1689033600000 | 4570.9399 |
| 1689120000000 | 4797.83 |
| 1689206400000 | 4873.11 |
| 1689292800000 | 4714.09 |
| 1689552000000 | 4664.57 |
| 1689638400000 | 4764.4 |
| 1689724800000 | 4829.13 |
| 1689811200000 | 4900.07 |
| 1689897600000 | 4956.22 |
| 1690156800000 | 5067.9399 |
| 1690243200000 | 5002.74 |
| 1690329600000 | 4971.77 |
| 1690416000000 | 4845.6899 |
| 1690502400000 | 4808.42 |
| 1690761600000 | 4916.7299 |
| 1690848000000 | 4798.15 |
| 1690934400000 | 4592.06 |
| 1691020800000 | 4665.9 |
| 1691107200000 | 4890.1 |
| 1691366400000 | 4828.92 |
| 1691452800000 | 4743.63 |
| 1691539200000 | 5003.3 |
| 1691625600000 | 5061.93 |
| 1691712000000 | 4963.3 |
| 1691971200000 | 4822.02 |
| 1692057600000 | 4780.93 |
| 1692144000000 | 4745.87 |
| 1692230400000 | 4756.78 |
| 1692316800000 | 4713.96 |
| 1692576000000 | 4782.4399 |
| 1692662400000 | 4795.9799 |
| 1692748800000 | 4689.6 |
| 1692835200000 | 4708.13 |
| 1692921600000 | 4678.84 |
| 1693180800000 | 4788.97 |
| 1693267200000 | 4866.63 |
| 1693353600000 | 4962.36 |
| 1693440000000 | 4886.84 |
| 1693526400000 | 5028.64 |
| 1693785600000 | 4993.9399 |
| 1693872000000 | 5038.86 |
| 1693958400000 | 5023.4399 |
| 1694044800000 | 5012.76 |
| 1694131200000 | 5060.05 |
| 1694390400000 | 5148.4 |
| 1694476800000 | 5152.62 |
| 1694563200000 | 5124.67 |
| 1694649600000 | 5301.9399 |
| 1694736000000 | 5291.79 |
| 1694995200000 | 5249.4399 |
| 1695081600000 | 5366.45 |
| 1695168000000 | 5343.64 |
| 1695254400000 | 5205.47 |
| 1695340800000 | 5230.97 |
| 1695600000000 | 5130.24 |
| 1695686400000 | 5070.63 |
| 1695772800000 | 5156.77 |
| 1695859200000 | 5277.28 |
| 1695945600000 | 5165.12 |
| 1696204800000 | 4903.49 |
| 1696291200000 | 4790.7 |
| 1696377600000 | 4601.1899 |
| 1696464000000 | 4631.75 |
| 1696550400000 | 4733.51 |
| 1696809600000 | 5009.08 |
| 1696896000000 | 5176.09 |
| 1696982400000 | 5142.08 |
| 1697068800000 | 5209.71 |
| 1697155200000 | 5286.07 |
| 1697414400000 | 5381.16 |
| 1697500800000 | 5439.63 |
| 1697587200000 | 5426.95 |
| 1697673600000 | 5348.52 |
| 1697760000000 | 5251.39 |
| 1698019200000 | 5208.88 |
| 1698105600000 | 5189.72 |
| 1698192000000 | 5156.74 |
| 1698278400000 | 5099.83 |
| 1698364800000 | 5135.02 |
| 1698624000000 | 5134.14 |
| 1698710400000 | 4999.68 |
| 1698796800000 | 4981.16 |
| 1698883200000 | 5275.6899 |
| 1698969600000 | 5153.08 |
| 1699228800000 | 5239.59 |
| 1699315200000 | 4922.99 |
| 1699401600000 | 4897.62 |
| 1699488000000 | 4981.5 |
| 1699574400000 | 4969.99 |
| 1699833600000 | 5118.59 |
| 1699920000000 | 5246.9799 |
| 1700006400000 | 5298.81 |
| 1700092800000 | 5053.83 |
| 1700179200000 | 5231.99 |
| 1700438400000 | 5424.2299 |
| 1700524800000 | 5336.51 |
| 1700611200000 | 5090.1899 |
| 1700697600000 | 5261.6899 |
| 1700784000000 | 5362.32 |
| 1701043200000 | 5312.81 |
| 1701129600000 | 5378.82 |
| 1701216000000 | 5281.17 |
| 1701302400000 | 5329.55 |
| 1701388800000 | 5320.7 |
| 1701648000000 | 5138.21 |
| 1701734400000 | 5142.33 |
| 1701820800000 | 5020.28 |
| 1701907200000 | 4965 |
| 1701993600000 | 5087.92 |
| 1702252800000 | 5043.35 |
| 1702339200000 | 4940.59 |
| 1702425600000 | 4929.5 |
| 1702512000000 | 5250.64 |
| 1702598400000 | 5104.99 |
| 1702857600000 | 5215.18 |
| 1702944000000 | 5280.55 |
| 1703030400000 | 5338.62 |
| 1703116800000 | 5305.97 |
| 1703203200000 | 5365.45 |
| 1703635200000 | 5514.33 |
| 1703721600000 | 5438.7299 |
| 1703808000000 | 5394.9 |
| 1704153600000 | 5377.04 |
| 1704240000000 | 5344.53 |
| 1704326400000 | 5468.31 |
| 1704412800000 | 5485.45 |
| 1704672000000 | 5184.09 |
| 1704758400000 | 5101.55 |
| 1704844800000 | 5055.62 |
| 1704931200000 | 4988.14 |
| 1705017600000 | 5092.57 |
| 1705276800000 | 5029.14 |
| 1705363200000 | 4913.02 |
| 1705449600000 | 4703.75 |
| 1705536000000 | 4694.3 |
| 1705622400000 | 4674.77 |
| 1705881600000 | 4670.7299 |
| 1705968000000 | 4683.2 |
| 1706054400000 | 4817.05 |
| 1706140800000 | 4790.72 |
| 1706227200000 | 4943.34 |
| 1706486400000 | 4970.74 |
| 1706572800000 | 5003.66 |
| 1706659200000 | 4993.01 |
| 1706745600000 | 5061.82 |
| 1706832000000 | 4894.65 |
| 1707091200000 | 4719.88 |
| 1707177600000 | 4926.66 |
| 1707264000000 | 4834.56 |
| 1707350400000 | 4802.67 |
| 1707436800000 | 4835.77 |
| 1707696000000 | 4884.18 |
| 1707782400000 | 4817.3 |
| 1707868800000 | 4801.66 |
| 1707955200000 | 4804.09 |
| 1708041600000 | 4854.22 |
| 1708300800000 | 4870.56 |
| 1708387200000 | 4814.84 |
| 1708473600000 | 4855.27 |
| 1708560000000 | 4879.85 |
| 1708646400000 | 4867.8 |
| 1708905600000 | 4847.74 |
| 1708992000000 | 4888.63 |
| 1709078400000 | 4824.8 |
| 1709164800000 | 4807.51 |
| 1709251200000 | 4953.21 |
| 1709510400000 | 4902.66 |
| 1709596800000 | 4927.67 |
| 1709683200000 | 5063.91 |
| 1709769600000 | 5072.97 |
| 1709856000000 | 5103.7299 |
| 1710115200000 | 5042.61 |
| 1710201600000 | 5109.84 |
| 1710288000000 | 5257.84 |
| 1710374400000 | 5246.72 |
| 1710460800000 | 5235.15 |
| 1710720000000 | 5280.72 |
| 1710806400000 | 5403.53 |
| 1710892800000 | 5346.58 |
| 1710979200000 | 5394.77 |
| 1711065600000 | 5398.12 |
| 1711324800000 | 5518.54 |
| 1711411200000 | 5450.35 |
| 1711497600000 | 5363.67 |
| 1711584000000 | 5410.04 |
| 1712016000000 | 5639.47 |
| 1712102400000 | 5788.43 |
| 1712188800000 | 5877.7 |
| 1712275200000 | 5826.4 |
| 1712534400000 | 5977.86 |
| 1712620800000 | 5991.56 |
| 1712707200000 | 5948.77 |
| 1712793600000 | 5861.37 |
| 1712880000000 | 6065.08 |
| 1713139200000 | 5882.47 |
| 1713225600000 | 5676.89 |
| 1713312000000 | 5712.87 |
| 1713398400000 | 5683.51 |
| 1713484800000 | 5690.16 |
| 1713744000000 | 5797.46 |
| 1713830400000 | 5883.74 |
| 1713916800000 | 5853.82 |
| 1714003200000 | 5864.32 |
| 1714089600000 | 5876.65 |
| 1714348800000 | 5910.51 |
| 1714435200000 | 5804.9799 |
| 1714521600000 | 5750.36 |
| 1714608000000 | 5675.66 |
| 1714694400000 | 5709.68 |
| 1714953600000 | 5844.16 |
| 1715040000000 | 5838.99 |
| 1715126400000 | 5839.4 |
| 1715212800000 | 5960.32 |
| 1715299200000 | 6074.01 |
| 1715558400000 | 6113.43 |
| 1715644800000 | 6071.8 |
| 1715731200000 | 6005.35 |
| 1715817600000 | 5951.2 |
| 1715904000000 | 5940.2299 |
| 1716163200000 | 5943.1899 |
| 1716249600000 | 5945.07 |
| 1716336000000 | 5770.71 |
| 1716422400000 | 5801.2299 |
| 1716508800000 | 5814.08 |
| 1716768000000 | 5937.13 |
| 1716854400000 | 5966.97 |
| 1716940800000 | 5839.75 |
| 1717027200000 | 5818.02 |
| 1717113600000 | 5922.82 |
| 1717372800000 | 5848.38 |
| 1717459200000 | 5552.72 |
| 1717545600000 | 5539.58 |
| 1717632000000 | 5590.3 |
| 1717718400000 | 5511.2 |
| 1717977600000 | 5526.45 |
| 1718064000000 | 5435.4799 |
| 1718150400000 | 5552.78 |
| 1718236800000 | 5320.9799 |
| 1718323200000 | 5165.71 |
| 1718582400000 | 5193.47 |
| 1718668800000 | 5322.22 |
| 1718755200000 | 5344.13 |
| 1718841600000 | 5437.5 |
| 1718928000000 | 5333.3 |
| 1719187200000 | 5480.32 |
| 1719273600000 | 5487.21 |
| 1719360000000 | 5396.27 |
| 1719446400000 | 5448.25 |
| 1719532800000 | 5478.2 |
| 1719792000000 | 5584.9 |
| 1719878400000 | 5678 |
| 1719964800000 | 5765.1899 |
| 1720051200000 | 5892 |
| 1720137600000 | 5796.71 |
| 1720396800000 | 5681 |
| 1720483200000 | 5485.29 |
| 1720569600000 | 5517.53 |
| 1720656000000 | 5554.67 |
| 1720742400000 | 5654.96 |
| 1721001600000 | 5556.1899 |
| 1721088000000 | 5416.62 |
| 1721174400000 | 5522.7 |
| 1721260800000 | 5623.35 |
| 1721347200000 | 5490.78 |
| 1721606400000 | 5499.26 |
| 1721692800000 | 5349.27 |
| 1721779200000 | 5382.46 |
| 1721865600000 | 5341.52 |
| 1721952000000 | 5399.91 |
| 1722211200000 | 5376.37 |
| 1722297600000 | 5356.03 |
| 1722384000000 | 5567.01 |
| 1722470400000 | 5420.92 |
| 1722556800000 | 5278.18 |
| 1722816000000 | 4964.04 |
| 1722902400000 | 4983.12 |
| 1722988800000 | 5203.28 |
| 1723075200000 | 5200.22 |
| 1723161600000 | 5252.85 |
| 1723420800000 | 5328.3 |
| 1723507200000 | 5334.72 |
| 1723593600000 | 5406.61 |
| 1723680000000 | 5497.12 |
| 1723766400000 | 5492.91 |
| 1724025600000 | 5651.68 |
| 1724112000000 | 5453.51 |
| 1724198400000 | 5457.1 |
| 1724284800000 | 5388.6 |
| 1724371200000 | 5544.41 |
| 1724630400000 | 5618.17 |
| 1724716800000 | 5602.37 |
| 1724803200000 | 5518.77 |
| 1724889600000 | 5545.7 |
| 1724976000000 | 5446.52 |
| 1725235200000 | 5467.46 |
| 1725321600000 | 5137.08 |
| 1725408000000 | 5111.11 |
| 1725494400000 | 5077.02 |
| 1725580800000 | 4905.88 |
| 1725840000000 | 4908.9 |
| 1725926400000 | 4731.46 |
| 1726012800000 | 4731.38 |
| 1726099200000 | 4866.64 |
| 1726185600000 | 5033.21 |
| 1726444800000 | 5059.81 |
| 1726531200000 | 5143.87 |
| 1726617600000 | 5150.95 |
| 1726704000000 | 5312.55 |
| 1726790400000 | 5202.62 |
| 1727049600000 | 5288.71 |
| 1727136000000 | 5323.37 |
| 1727222400000 | 5174.29 |
| 1727308800000 | 4854.9 |
| 1727395200000 | 4932.7 |
| 1727654400000 | 4932.07 |
| 1727740800000 | 4992.33 |
| 1727827200000 | 5112.97 |
| 1727913600000 | 5123.75 |
| 1728000000000 | 5241.13 |
| 1728259200000 | 5327.28 |
| 1728345600000 | 5080.67 |
| 1728432000000 | 5069.79 |
| 1728518400000 | 5085.08 |
| 1728604800000 | 5131.6 |
| 1728864000000 | 5094.21 |
| 1728950400000 | 4748.27 |
| 1729036800000 | 4764.9 |
| 1729123200000 | 4822.84 |
| 1729209600000 | 4796.54 |
| 1729468800000 | 4836.59 |
| 1729555200000 | 4862.6899 |
| 1729641600000 | 4748.88 |
| 1729728000000 | 4794.32 |
| 1729814400000 | 4919.76 |
| 1730073600000 | 4777.59 |
| 1730160000000 | 4643.2 |
| 1730246400000 | 4650.7299 |
| 1730332800000 | 4635.82 |
| 1730419200000 | 4707.59 |
| 1730678400000 | 4787.36 |
| 1730764800000 | 4795.54 |
| 1730851200000 | 4566.17 |
| 1730937600000 | 4704.24 |
| 1731024000000 | 4545.4799 |
| 1731283200000 | 4496.7 |
| 1731369600000 | 4281.79 |
| 1731456000000 | 4376.87 |
| 1731542400000 | 4532.74 |
| 1731628800000 | 4591.95 |
| 1731888000000 | 4648.99 |
| 1731974400000 | 4596.4399 |
| 1732060800000 | 4548.63 |
| 1732147200000 | 4650.96 |
| 1732233600000 | 4604.35 |
| 1732492800000 | 4581.1899 |
| 1732579200000 | 4466.18 |
| 1732665600000 | 4522.63 |
| 1732752000000 | 4549.82 |
| 1732838400000 | 4593.35 |
| 1733097600000 | 4463.54 |
| 1733184000000 | 4587.37 |
| 1733270400000 | 4525.75 |
| 1733356800000 | 4523.75 |
| 1733443200000 | 4441.97 |
| 1733702400000 | 4647.4 |
| 1733788800000 | 4520.59 |
| 1733875200000 | 4464.9 |
| 1733961600000 | 4415.9 |
| 1734048000000 | 4379.46 |
| 1734307200000 | 4307.39 |
| 1734393600000 | 4185.38 |
| 1734480000000 | 4210.5 |
| 1734566400000 | 4063.5 |
| 1734652800000 | 4049.39 |
| 1734912000000 | 4069.85 |
| 1734998400000 | 4104.35 |
| 1735257600000 | 4202.1 |
| 1735516800000 | 4187.11 |
| 1735603200000 | 4241.16 |
| 1735776000000 | 4387.42 |
| 1735862400000 | 4503.13 |
| 1736121600000 | 4685.83 |
| 1736208000000 | 4738.8 |
| 1736294400000 | 4547.35 |
| 1736380800000 | 4612.27 |
| 1736467200000 | 4543.03 |
| 1736726400000 | 4595.62 |
| 1736812800000 | 4614.96 |
| 1736899200000 | 4730.86 |
| 1736985600000 | 4719.57 |
| 1737072000000 | 4802.16 |
| 1737331200000 | 4814.4 |
| 1737417600000 | 4765.4 |
| 1737504000000 | 4797.8 |
| 1737590400000 | 4828.91 |
| 1737676800000 | 4844.62 |
| 1737936000000 | 4595.65 |
| 1738022400000 | 4582.13 |
| 1738108800000 | 4633.16 |
| 1738195200000 | 4809.29 |
| 1738281600000 | 4816.6899 |
| 1738540800000 | 4651.01 |
| 1738627200000 | 4787.72 |
| 1738713600000 | 4869.9 |
| 1738800000000 | 4848.64 |
| 1738886400000 | 4864.82 |
| 1739145600000 | 4972.55 |
| 1739232000000 | 5076.36 |
| 1739318400000 | 5129.47 |
| 1739404800000 | 5134.25 |
| 1739491200000 | 5247.57 |
| 1739750400000 | 5236.54 |
| 1739836800000 | 5254 |
| 1739923200000 | 5167.55 |
| 1740009600000 | 5201.11 |
| 1740096000000 | 5083.24 |
| 1740355200000 | 5045.86 |
| 1740441600000 | 4953.72 |
| 1740528000000 | 5058.76 |
| 1740614400000 | 5012.9799 |
| 1740700800000 | 4945.65 |
| 1740960000000 | 5043.91 |
| 1741046400000 | 4661.47 |
| 1741132800000 | 4831.61 |
| 1741219200000 | 4953.33 |
| 1741305600000 | 5024.45 |
| 1741564800000 | 4986.81 |
| 1741651200000 | 5021.46 |
| 1741737600000 | 5155.43 |
| 1741824000000 | 5182.57 |
| 1741910400000 | 5300.15 |
| 1742169600000 | 5503.75 |
| 1742256000000 | 5615.26 |
| 1742342400000 | 5746 |
| 1742428800000 | 5733.1899 |
| 1742515200000 | 5653.67 |
| 1742774400000 | 5558.1 |
| 1742860800000 | 5674.35 |
| 1742947200000 | 5828.57 |
| 1743033600000 | 5818.25 |
| 1743120000000 | 5638.22 |
| 1743379200000 | 5622.14 |
| 1743465600000 | 5651.84 |
| 1743552000000 | 5643.43 |
| 1743638400000 | 5323.49 |
| 1743724800000 | 4469.34 |
| 1743984000000 | 3983.67 |
| 1744070400000 | 4078.58 |
| 1744156800000 | 3763.58 |
| 1744243200000 | 4053.33 |
| 1744329600000 | 4070.24 |
| 1744588800000 | 4348.59 |
| 1744675200000 | 4443.18 |
| 1744761600000 | 4595.65 |
| 1744848000000 | 4711.16 |
| 1745280000000 | 4824.17 |
| 1745366400000 | 4751.87 |
| 1745452800000 | 4853.08 |
| 1745539200000 | 4943.38 |
| 1745798400000 | 4978.29 |
| 1745884800000 | 4947.72 |
| 1745971200000 | 4852.46 |
| 1746057600000 | 4780.86 |
| 1746144000000 | 4984.93 |
| 1746403200000 | 4894.92 |
| 1746489600000 | 4987.56 |
| 1746576000000 | 4905.97 |
| 1746662400000 | 4935.41 |
| 1746748800000 | 5122.29 |
| 1747008000000 | 5201.92 |
| 1747094400000 | 5350.31 |
| 1747180800000 | 5341.03 |
| 1747267200000 | 5282.68 |
| 1747353600000 | 5326.04 |
| 1747612800000 | 5363.29 |
| 1747699200000 | 5440.42 |
| 1747785600000 | 5440.95 |
| 1747872000000 | 5280.89 |
| 1747958400000 | 5305.97 |
| 1748217600000 | 5467.99 |
| 1748304000000 | 5498 |
| 1748390400000 | 5471.79 |
| 1748476800000 | 5465.2299 |
| 1748563200000 | 5490.51 |
| 1748822400000 | 5720.9799 |
| 1748908800000 | 5799.06 |
| 1748995200000 | 5746.66 |
| 1749081600000 | 5743.7299 |
| 1749168000000 | 5768.93 |
| 1749427200000 | 5760.47 |
| 1749513600000 | 5989.77 |
| 1749600000000 | 6051.02 |
| 1749686400000 | 6292.81 |
| 1749772800000 | 6327.15 |
| 1750032000000 | 6429.36 |
| 1750118400000 | 6509.88 |
| 1750204800000 | 6411.27 |
| 1750291200000 | 6487.65 |
| 1750377600000 | 6457.76 |
| 1750636800000 | 6455.59 |
| 1750723200000 | 6230.82 |
| 1750809600000 | 6179 |
| 1750896000000 | 6343.87 |
| 1750982400000 | 6408.2 |
| 1751241600000 | 6353.4 |
| 1751328000000 | 6338.6 |
| 1751414400000 | 6492.2299 |
| 1751500800000 | 6579.92 |
| 1751587200000 | 6576.07 |
| 1751846400000 | 6371.71 |
| 1751932800000 | 6456.62 |
| 1752019200000 | 6574.65 |
| 1752105600000 | 6589.38 |
| 1752192000000 | 6710.45 |
| 1752451200000 | 6577.93 |
| 1752537600000 | 6504.55 |
| 1752624000000 | 6373.7 |
| 1752710400000 | 6447.56 |
| 1752796800000 | 6595.78 |
| 1753056000000 | 6596.52 |
| 1753142400000 | 6607.4399 |
| 1753228800000 | 6844.24 |
| 1753315200000 | 6798.15 |
| 1753401600000 | 6726.33 |
| 1753660800000 | 6766.36 |
| 1753747200000 | 6733.01 |
| 1753833600000 | 6696.89 |
| 1753920000000 | 6663.1 |
| 1754006400000 | 6543.76 |
| 1754265600000 | 6591.22 |
| 1754352000000 | 6674.49 |
| 1754438400000 | 6914.06 |
| 1754524800000 | 6725.88 |
| 1754611200000 | 6768.95 |
| 1754870400000 | 6719.07 |
| 1754956800000 | 6988.01 |
| 1755043200000 | 6886.28 |
| 1755129600000 | 6818.11 |
| 1755216000000 | 6893.22 |
| 1755475200000 | 6895.97 |
| 1755561600000 | 6941.57 |
| 1755648000000 | 6916.92 |
| 1755734400000 | 6978.58 |
| 1755820800000 | 7180.41 |
| 1756080000000 | 7126.87 |
| 1756166400000 | 7043.24 |
| 1756252800000 | 6986.78 |
| 1756339200000 | 7054.17 |
| 1756425600000 | 7089.59 |
| 1756684800000 | 7087.26 |
| 1756771200000 | 6907.69 |
| 1756857600000 | 6790.17 |
| 1756944000000 | 6820.8 |
| 1757030400000 | 6692.67 |
| 1757289600000 | 6786.62 |
| 1757376000000 | 6928.4 |
| 1757462400000 | 7002.01 |
| 1757548800000 | 6936.39 |
| 1757635200000 | 6879.65 |
| 1757894400000 | 6955.78 |
| 1757980800000 | 7055.63 |
| 1758067200000 | 6901.49 |
| 1758153600000 | 6920.03 |
| 1758240000000 | 6791.56 |
| 1758499200000 | 6867.07 |
| 1758585600000 | 7063.46 |
| 1758672000000 | 7214.21 |
| 1758758400000 | 7161.78 |
| 1758844800000 | 7366.5 |
| 1759104000000 | 7212.1 |
| 1759190400000 | 7007.76 |
| 1759276800000 | 7263.31 |
| 1759363200000 | 7186.53 |
| 1759449600000 | 7240.38 |
| 1759708800000 | 7393.53 |
| 1759795200000 | 7343.74 |
| 1759881600000 | 7370.73 |
| 1759968000000 | 7355.5 |
| 1760054400000 | 6962.78 |
| 1760313600000 | 6996.26 |
| 1760400000000 | 6895.6 |
| 1760486400000 | 7041.55 |
| 1760572800000 | 7083.54 |
| 1760659200000 | 6970.08 |
| 1760918400000 | 7012.36 |
| 1761004800000 | 6964.67 |
| 1761091200000 | 7070.5 |
| 1761177600000 | 7454.16 |
| 1761264000000 | 7550.04 |
| 1761523200000 | 7536.05 |
| 1761609600000 | 7565.82 |
| 1761696000000 | 7769.54 |
| 1761782400000 | 7658.76 |
| 1761868800000 | 7560.66 |
| 1762128000000 | 7639.06 |
| 1762214400000 | 7526.61 |
| 1762300800000 | 7643.82 |
| 1762387200000 | 7622 |
| 1762473600000 | 7654.68 |
| 1762732800000 | 7827.54 |
| 1762819200000 | 8200.04 |
| 1762905600000 | 8096.41 |
| 1762992000000 | 8041.42 |
| 1763078400000 | 8185.84 |
| 1763337600000 | 8271.92 |
| 1763424000000 | 7888.6 |
| 1763510400000 | 7772.83 |
| 1763596800000 | 7917.67 |
| 1763683200000 | 7509.08 |
| 1763942400000 | 7581.34 |
| 1764028800000 | 7621.35 |
| 1764115200000 | 7853.21 |
| 1764201600000 | 7851.52 |
| 1764288000000 | 7997.64 |
| STOXX Europe 600 Oil & Gas Daily Leverage | STOXX Europe 600 Oil & Gas | |
|---|---|---|
| 2018 | -11.948342151096 | -5.6504464755174 |
| 2019 | 13.509763674083 | 8.1205086335029 |
| 2020 | -45.470105636935 | -15.344352213429 |
| 2021 | 28.212903752097 | 12.910371547664 |
| 2022 | 32.004038783386 | 21.342508033858 |
| 2023 | 13.056070144262 | 11.295413845989 |
| 2024 | -22.387625349867 | -8.4031199040701 |
| 2025 | 101.1989194095 | 46.873976844075 |
Methodology
The return of the STOXX Europe 600 Oil & Gas Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Oil & Gas Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0198267954 | SXERDL | SXERDL INDEX | nan |
| Total Return - NR USD | CH0198271337 | SXEVDL | SXEVDL INDEX | .SXEVDL |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.