Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Europe 600 Oil & Gas

Export PDF

Index Description

The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Oil & Gas	596.9	468.8	21.3	7.4	143.9	2.7	30.7	0.6	7.1
STOXX Europe 600	14,448.3	11,510.3	19.2	6.7	356.2	1.4	3.1	0.0	3.5

Supersector weighting (top 10)


Energy	100.0

Country weighting


UK	44.8
France	16.6
Italy	11.8
Norway	7.5
Germany	5.8
Denmark	4.1
Spain	3.7
Poland	1.6
Portugal	1.6
Finland	1.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Oil & Gas	-2.8	-4.6	-0.2	21.3	26.6	N/A	N/A	-0.3	6.7	4.9
STOXX Europe 600	-5.9	6.2	22.9	7.8	39.9	N/A	N/A	23.2	2.6	7.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Oil & Gas	N/A	N/A	17.2	25.1	30.4	N/A	N/A	0.0	0.2	0.1
STOXX Europe 600	N/A	N/A	12.8	18.7	20.5	N/A	N/A	1.8	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Oil & Gas	0.3	0.6	0.6	0.6	0.7	18.2	13.9	14.2	19.8	20.7
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Oil & Gas	0.6	0.7	0.8	0.8	1.1	2.0	-1.0	-1.5	0.2	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of October 31, 2024

SUPERSECTOR INDICES

STOXX Europe 600 Oil & Gas

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Oil & Gas	11.0	9.0	9.2	9.2	1.2	3.8	0.6	9.7
STOXX Europe 600	17.1	14.6	15.3	15.3	2.0	3.2	1.3	20.5

Performance and annual returns

	STOXX Europe 600 Oil & Gas
536371200000	44.16
536457600000	44.16
536544000000	43.98
536803200000	43.65
536889600000	43.98
536976000000	44.44
537062400000	44.48
537148800000	45.03
537408000000	45.83
537494400000	46.74
537580800000	47.16
537667200000	48.03
537753600000	47.9
538012800000	48.43
538099200000	47.7
538185600000	47.49
538272000000	48.19
538358400000	48.73
538617600000	48.79
538704000000	49.49
538790400000	49.63
538876800000	49.14
538963200000	48.38
539222400000	48.5
539308800000	48.62
539395200000	49.08
539481600000	49.54
539568000000	49.84
539827200000	50.44
539913600000	49.87
540000000000	49.55
540086400000	48.71
540172800000	48.56
540432000000	48.92
540518400000	48.77
540604800000	48.47
540691200000	47.71
540777600000	47.98
541036800000	47.42
541123200000	46.8
541209600000	47.11
541296000000	47.87
541382400000	48.26
541641600000	48.43
541728000000	48.96
541814400000	50.25
541900800000	51.34
541987200000	51.43
542246400000	51.47
542332800000	51.59
542419200000	52.05
542505600000	52.41
542592000000	52.95
542851200000	52.87
542937600000	53.91
543024000000	55
543110400000	54.5
543196800000	55.32
543456000000	56.58
543542400000	57.44
543628800000	56.38
543715200000	57.41
543801600000	58.14
544060800000	56.9
544147200000	56.5
544233600000	55.99
544320000000	56.76
544406400000	56.9
544665600000	57.87
544752000000	57.92
544838400000	57.32
544924800000	56.53
545011200000	56.05
545270400000	55.63
545356800000	55.18
545443200000	55.71
545529600000	56.01
545616000000	56.01
545875200000	56.02
545961600000	55.4
546048000000	56
546134400000	56.07
546220800000	56.97
546480000000	56.27
546566400000	56.93
546652800000	57.53
546739200000	58.33
546825600000	59.13
547084800000	59.24
547171200000	59.51
547257600000	60.83
547344000000	61.88
547430400000	62.88
547689600000	63.15
547776000000	62.84
547862400000	63.15
547948800000	65.15
548035200000	65.19
548294400000	64.3
548380800000	64.77
548467200000	63.38
548553600000	62.61
548640000000	63.47
548899200000	63.52
548985600000	62.48
549072000000	61
549158400000	61.37
549244800000	61.95
549504000000	62.76
549590400000	63.1
549676800000	63.14
549763200000	62.72
549849600000	62.91
550108800000	62.71
550195200000	63.28
550281600000	63.92
550368000000	64.29
550454400000	64.22
550713600000	63.78
550800000000	63.39
550886400000	64.03
550972800000	63.66
551059200000	63.81
551318400000	63.35
551404800000	64.19
551491200000	64.4
551577600000	64.11
551664000000	64.89
551923200000	65.82
552009600000	66.19
552096000000	65.92
552182400000	67.04
552268800000	67.84
552528000000	68.97
552614400000	69.97
552700800000	69.85
552787200000	70.09
552873600000	69.8
553132800000	69.46
553219200000	68.92
553305600000	69.79
553392000000	70.4
553478400000	69.63
553737600000	68.74
553824000000	68.46
553910400000	67.51
553996800000	67.5
554083200000	67.16
554342400000	66.42
554428800000	67.04
554515200000	68.36
554601600000	68
554688000000	67.78
554947200000	69.33
555033600000	69.22
555120000000	68.93
555206400000	67.16
555292800000	65.48
555552000000	65.89
555638400000	65.46
555724800000	65.95
555811200000	66.56
555897600000	66.34
556156800000	64.84
556243200000	64.51
556329600000	64.67
556416000000	65.34
556502400000	65.81
556761600000	64.53
556848000000	64.94
556934400000	65.84
557020800000	66.79
557107200000	66.68
557366400000	66.62
557452800000	67.61
557539200000	66.98
557625600000	67.04
557712000000	66.73
557971200000	66.31
558057600000	66.04
558144000000	65.22
558230400000	65.28
558316800000	65.75
558576000000	64.69
558662400000	65.13
558748800000	65.33
558835200000	65.87
558921600000	66.16
559180800000	65.5
559267200000	64.93
559353600000	66.22
559440000000	65.32
559526400000	65.97
559785600000	66.91
559872000000	66.29
559958400000	66.25
560044800000	65.45
560131200000	65.84
560390400000	66.22
560476800000	66.14
560563200000	65.29
560649600000	65.3
560736000000	65.05
560995200000	64.64
561081600000	64.55
561168000000	63.91
561254400000	63.37
561340800000	62.95
561600000000	57.4
561686400000	52.06
561772800000	55.64
561859200000	53.08
561945600000	54.41
562204800000	51.39
562291200000	52.06
562377600000	50.76
562464000000	51.54
562550400000	52.59
562809600000	52.15
562896000000	51.29
562982400000	50.36
563068800000	51.7
563155200000	51.64
563414400000	50.43
563500800000	49.69
563587200000	50.27
563673600000	52.44
563760000000	51.39
564019200000	51.3
564105600000	51.74
564192000000	52.3
564278400000	51.27
564364800000	50.9
564624000000	50.79
564710400000	51.38
564796800000	51.83
564883200000	51.83
564969600000	52.1
565228800000	51.15
565315200000	50.28
565401600000	49.33
565488000000	49.12
565574400000	49.4
565833600000	49.47
565920000000	50.28
566006400000	51.26
566092800000	51.38
566179200000	52.46
566438400000	52.21
566524800000	52.34
566611200000	52.24
566697600000	51.71
566784000000	51.7
567043200000	53.35
567129600000	53.34
567216000000	54.5
567302400000	55.57
567388800000	55.57
567648000000	55.88
567734400000	54.69
567820800000	55.31
567907200000	55.46
567993600000	55.46
568252800000	56.03
568339200000	55.91
568425600000	55.34
568512000000	56.59
568598400000	56
568857600000	55.11
568944000000	54.39
569030400000	54.33
569116800000	54.13
569203200000	54.25
569462400000	54.02
569548800000	53.2
569635200000	53.69
569721600000	53.6
569808000000	53.93
570067200000	53.69
570153600000	53.84
570240000000	54.22
570326400000	55.12
570412800000	55.16
570672000000	54.91
570758400000	54.84
570844800000	54.68
570931200000	55.04
571017600000	54.66
571276800000	54.78
571363200000	54.28
571449600000	54.68
571536000000	55.11
571622400000	54.83
571881600000	54.73
571968000000	54.79
572054400000	55.1
572140800000	54.83
572227200000	54.82
572486400000	55.51
572572800000	55.55
572659200000	55.25
572745600000	55.85
572832000000	54.59
573091200000	54.81
573177600000	55.07
573264000000	54.94
573350400000	55.08
573436800000	54.74
573696000000	55.57
573782400000	56.89
573868800000	57.66
573955200000	59.47
574041600000	59.42
574300800000	59.05
574387200000	59.43
574473600000	59.17
574560000000	58.8
574646400000	59.78
574905600000	59.92
574992000000	59.36
575078400000	59.55
575164800000	59.24
575251200000	58.64
575510400000	58.21
575596800000	58.94
575683200000	59.22
575769600000	59.07
575856000000	59.11
576115200000	59.26
576201600000	58.78
576288000000	59.15
576374400000	59.5
576460800000	60.21
576720000000	61.36
576806400000	61
576892800000	61.16
576979200000	61.49
577065600000	61.19
577324800000	62.42
577411200000	62.28
577497600000	61.36
577584000000	61.46
577670400000	60.51
577929600000	60.47
578016000000	61.42
578102400000	61.55
578188800000	61.66
578275200000	61.21
578534400000	60.78
578620800000	61.19
578707200000	60.54
578793600000	60.42
578880000000	60.72
579139200000	60.6
579225600000	60.8
579312000000	60.39
579398400000	60.1
579484800000	60.67
579744000000	60.29
579830400000	60.15
579916800000	59.69
580003200000	59.23
580089600000	59.43
580348800000	59.53
580435200000	59.58
580521600000	59.79
580608000000	59.26
580694400000	58.88
580953600000	58.8
581040000000	58.92
581126400000	59.42
581212800000	59.09
581299200000	60.12
581558400000	60.49
581644800000	60.73
581731200000	60.51
581817600000	61.02
581904000000	61.43
582163200000	61.17
582249600000	60.63
582336000000	60.38
582422400000	60.18
582508800000	59.85
582768000000	59.68
582854400000	59.81
582940800000	59.49
583027200000	59.09
583113600000	58.24
583372800000	57.05
583459200000	57.8
583545600000	57.17
583632000000	56.67
583718400000	56.14
583977600000	55.62
584064000000	56.59
584150400000	57.63
584236800000	57.51
584323200000	57.48
584582400000	56.89
584668800000	56.57
584755200000	56.41
584841600000	56.03
584928000000	55.47
585187200000	55.72
585273600000	56.51
585360000000	57.63
585446400000	58.06
585532800000	57.81
585792000000	57.55
585878400000	57.09
585964800000	57.61
586051200000	57.28
586137600000	57.54
586396800000	58.04
586483200000	57.75
586569600000	57.64
586656000000	57.6
586742400000	57.28
587001600000	57.36
587088000000	57.18
587174400000	56.45
587260800000	55.89
587347200000	56.47
587606400000	55.69
587692800000	56.17
587779200000	55.62
587865600000	55.84
587952000000	56.08
588211200000	55.11
588297600000	54.92
588384000000	54.82
588470400000	54.37
588556800000	54.2
588816000000	54
588902400000	53.88
588988800000	53.78
589075200000	53.4
589161600000	53.93
589420800000	54.51
589507200000	54.94
589593600000	54.09
589680000000	53.83
589766400000	53.62
590025600000	53.93
590112000000	54.97
590198400000	54.97
590284800000	56.05
590371200000	55.83
590630400000	55.93
590716800000	56.22
590803200000	56.16
590889600000	56.18
590976000000	55.68
591235200000	55.52
591321600000	55.81
591408000000	55.47
591494400000	55.98
591580800000	56.23
591840000000	55.61
591926400000	55.8
592012800000	55.69
592099200000	55.97
592185600000	55.98
592444800000	56.54
592531200000	56.51
592617600000	56.29
592704000000	57.08
592790400000	58.03
593049600000	58.49
593136000000	58.66
593222400000	58.85
593308800000	58.87
593395200000	58.92
593654400000	58.45
593740800000	58.56
593827200000	58.88
593913600000	58.88
594000000000	59.1
594259200000	58.79
594345600000	58.95
594432000000	59.04
594518400000	59.23
594604800000	58.94
594864000000	58.73
594950400000	59.1
595036800000	59.58
595123200000	60.02
595209600000	59.99
595468800000	59.59
595555200000	59.52
595641600000	60.05
595728000000	60.2
595814400000	59.88
596073600000	59.6
596160000000	60.31
596246400000	60.67
596332800000	60.91
596419200000	61.07
596678400000	60.5
596764800000	60.6
596851200000	60.64
596937600000	60.55
597024000000	60.25
597283200000	60.76
597369600000	60.96
597456000000	60.28
597542400000	60.68
597628800000	61.12
597888000000	61.18
597974400000	61.19
598060800000	62.01
598147200000	62.01
598233600000	61.94
598492800000	61.93
598579200000	61.43
598665600000	60.96
598752000000	60.35
598838400000	60.46
599097600000	60.53
599184000000	60.67
599270400000	60.11
599356800000	60.41
599443200000	60.67
599702400000	60.82
599788800000	61.01
599875200000	60.6
599961600000	60.33
600048000000	60.13
600307200000	60.21
600393600000	60.17
600480000000	60.82
600566400000	61.86
600652800000	62.17
600912000000	62.03
600998400000	61.93
601084800000	61.68
601171200000	62.49
601257600000	63.57
601516800000	64.05
601603200000	63.76
601689600000	63.95
601776000000	64.05
601862400000	64.23
602121600000	64.83
602208000000	64.49
602294400000	64.33
602380800000	64.03
602467200000	63.94
602726400000	63.44
602812800000	63.97
602899200000	64.04
602985600000	64.16
603072000000	63.67
603331200000	63
603417600000	64.16
603504000000	63.99
603590400000	63.88
603676800000	64.17
603936000000	64.63
604022400000	64.1
604108800000	63.91
604195200000	63.62
604281600000	63.48
604540800000	62.73
604627200000	62.61
604713600000	62.3
604800000000	62.64
604886400000	63.35
605145600000	64.45
605232000000	66.05
605318400000	65.49
605404800000	65.3
605491200000	64.89
605750400000	65.36
605836800000	66.16
605923200000	66.65
606009600000	67.7
606096000000	66.74
606355200000	66.11
606441600000	66.57
606528000000	66.33
606614400000	66.28
606700800000	66.22
606960000000	66.13
607046400000	65.76
607132800000	65.77
607219200000	64.84
607305600000	65.4
607564800000	66
607651200000	66.43
607737600000	66.3
607824000000	65.89
607910400000	65.27
608169600000	65.02
608256000000	64.92
608342400000	65.06
608428800000	64.66
608515200000	65.76
608774400000	66.79
608860800000	67.49
608947200000	68.2
609033600000	68.45
609120000000	68.64
609379200000	68.53
609465600000	68.16
609552000000	67.59
609638400000	68.27
609724800000	68.2
609984000000	67.96
610070400000	67.65
610156800000	67.35
610243200000	66.83
610329600000	67.02
610588800000	66.64
610675200000	66.42
610761600000	66.43
610848000000	67
610934400000	67.69
611193600000	66.82
611280000000	66.86
611366400000	66.02
611452800000	66.79
611539200000	67.19
611798400000	66.04
611884800000	65.55
611971200000	65.27
612057600000	66.45
612144000000	66.91
612403200000	66.37
612489600000	66.06
612576000000	66.43
612662400000	66.38
612748800000	67.01
613008000000	66.39
613094400000	66.15
613180800000	66.88
613267200000	66.99
613353600000	66.08
613612800000	65.48
613699200000	65.11
613785600000	65.02
613872000000	65.11
613958400000	65.62
614217600000	66.46
614304000000	66.51
614390400000	66.62
614476800000	66.57
614563200000	67.16
614822400000	67.19
614908800000	68.62
614995200000	68.94
615081600000	68.15
615168000000	67.45
615427200000	69.02
615513600000	69.53
615600000000	69.67
615686400000	69.85
615772800000	70.33
616032000000	70.9
616118400000	71.05
616204800000	71.04
616291200000	70.84
616377600000	70.6
616636800000	70.89
616723200000	71.62
616809600000	71.86
616896000000	72.3
616982400000	71.92
617241600000	71.29
617328000000	71.62
617414400000	72.38
617500800000	72.62
617587200000	72.12
617846400000	72.93
617932800000	72.49
618019200000	72.98
618105600000	72.08
618192000000	71.86
618451200000	72.05
618537600000	72.53
618624000000	72.25
618710400000	72.27
618796800000	71.27
619056000000	70.79
619142400000	70.28
619228800000	70.76
619315200000	70.15
619401600000	69.86
619660800000	70.07
619747200000	69.77
619833600000	69.38
619920000000	69.9
620006400000	70.9
620265600000	70.75
620352000000	71.04
620438400000	71.17
620524800000	70.77
620611200000	70.34
620870400000	70.5
620956800000	70.82
621043200000	71
621129600000	71.41
621216000000	72.6
621475200000	72.02
621561600000	72.24
621648000000	73.76
621734400000	73.46
621820800000	72.21
622080000000	73.83
622166400000	73.94
622252800000	74.24
622339200000	74.55
622425600000	74.03
622684800000	74.81
622771200000	74.96
622857600000	74.65
622944000000	73.68
623030400000	73.81
623289600000	73.73
623376000000	74.11
623462400000	74.37
623548800000	74.2
623635200000	74.18
623894400000	73.85
623980800000	73.39
624067200000	72.91
624153600000	72.82
624240000000	73.22
624499200000	70.92
624585600000	71.21
624672000000	72.29
624758400000	73.18
624844800000	72.58
625104000000	72.94
625190400000	71.87
625276800000	71.88
625363200000	71.25
625449600000	69.83
625708800000	70.46
625795200000	70.92
625881600000	71.4
625968000000	70.91
626054400000	70.84
626313600000	70.63
626400000000	70.46
626486400000	70.88
626572800000	70.38
626659200000	70.48
626918400000	70.64
627004800000	71.11
627091200000	71.15
627177600000	71.46
627264000000	71.54
627523200000	71.33
627609600000	71.59
627696000000	72.15
627782400000	72.59
627868800000	72.95
628128000000	73.76
628214400000	73.7
628300800000	73.94
628387200000	74.45
628473600000	74.99
628732800000	75.4
628819200000	76.64
628905600000	77.42
628992000000	77.92
629078400000	78.87
629337600000	78.82
629424000000	80.3
629510400000	81.61
629596800000	80.15
629683200000	80.05
629942400000	80.05
630028800000	79.53
630115200000	79.87
630201600000	80.42
630288000000	80.81
630547200000	80.81
630633600000	81.11
630720000000	82.11
630806400000	81.78
630892800000	82.68
631152000000	82.68
631238400000	82.87
631324800000	83.01
631411200000	84.09
631497600000	83.79
631756800000	83.8
631843200000	83.42
631929600000	82.69
632016000000	83.18
632102400000	82.33
632361600000	81.58
632448000000	80.74
632534400000	81.43
632620800000	80.21
632707200000	80.82
632966400000	79.47
633052800000	79.73
633139200000	78.84
633225600000	79.99
633312000000	81.02
633571200000	82.86
633657600000	83.26
633744000000	84.36
633830400000	85.49
633916800000	86.1
634176000000	86.96
634262400000	86.67
634348800000	85.98
634435200000	86.56
634521600000	86.3
634780800000	85.45
634867200000	84.75
634953600000	85.28
635040000000	85.74
635126400000	86.95
635385600000	86.45
635472000000	85.46
635558400000	85.02
635644800000	85.42
635731200000	83.69
635990400000	82.9
636076800000	83.86
636163200000	84.02
636249600000	82.41
636336000000	83.29
636595200000	82.81
636681600000	83.04
636768000000	83.66
636854400000	84.87
636940800000	83.51
637200000000	82.88
637286400000	82.24
637372800000	82.9
637459200000	83.52
637545600000	84.64
637804800000	83.6
637891200000	83.24
637977600000	82.45
638064000000	82.29
638150400000	82.9
638409600000	83.65
638496000000	83.14
638582400000	83.49
638668800000	83.58
638755200000	83.77
639014400000	82.14
639100800000	83.3
639187200000	83.24
639273600000	83.32
639360000000	83.12
639619200000	83.37
639705600000	82.66
639792000000	82.62
639878400000	82.92
639964800000	82.91
640224000000	82.59
640310400000	82.71
640396800000	83.05
640483200000	82.79
640569600000	82.88
640828800000	81.99
640915200000	81.89
641001600000	81.59
641088000000	81.16
641174400000	80.64
641433600000	80.41
641520000000	80.54
641606400000	81.39
641692800000	82.23
641779200000	83.67
642038400000	84.24
642124800000	84.69
642211200000	84.62
642297600000	84.14
642384000000	84.65
642643200000	86.3
642729600000	86.21
642816000000	86.89
642902400000	88.31
642988800000	87.6
643248000000	86.8
643334400000	88.34
643420800000	88.32
643507200000	87.53
643593600000	86.61
643852800000	86.38
643939200000	87.4
644025600000	88.69
644112000000	88.12
644198400000	88.65
644457600000	88.18
644544000000	87.68
644630400000	86.61
644716800000	86.3
644803200000	85.82
645062400000	85.63
645148800000	86.68
645235200000	87.48
645321600000	87.49
645408000000	86.81
645667200000	86.99
645753600000	87.78
645840000000	88.13
645926400000	87.9
646012800000	88.37
646272000000	88.66
646358400000	89.33
646444800000	88.74
646531200000	87.79
646617600000	88.51
646876800000	89.17
646963200000	89.4
647049600000	89.71
647136000000	89.02
647222400000	89.23
647481600000	89.92
647568000000	89.46
647654400000	90.04
647740800000	92.1
647827200000	94.52
648086400000	95.28
648172800000	94.79
648259200000	94.47
648345600000	94.27
648432000000	95.85
648691200000	95.61
648777600000	97.23
648864000000	97.57
648950400000	96.78
649036800000	96.34
649296000000	96.13
649382400000	97.93
649468800000	99.04
649555200000	102.12
649641600000	101.53
649900800000	101.21
649987200000	101.28
650073600000	99.97
650160000000	98.8
650246400000	99.23
650505600000	98.6
650592000000	99.65
650678400000	99.05
650764800000	100.24
650851200000	101.73
651110400000	101.06
651196800000	100.21
651283200000	99.7
651369600000	99.01
651456000000	97.84
651715200000	98.55
651801600000	98.42
651888000000	99.25
651974400000	98.7
652060800000	98.07
652320000000	98.9
652406400000	98.74
652492800000	100.42
652579200000	101.09
652665600000	100.6
652924800000	99.51
653011200000	98.72
653097600000	99.88
653184000000	100.06
653270400000	100.25
653529600000	100.39
653616000000	100.94
653702400000	99.85
653788800000	98.28
653875200000	97.93
654134400000	98.76
654220800000	97
654307200000	95.31
654393600000	94.33
654480000000	93.93
654739200000	95.34
654825600000	95.24
654912000000	96.51
654998400000	97.26
655084800000	97.79
655344000000	99.97
655430400000	99.98
655516800000	99.78
655603200000	98.95
655689600000	98.95
655948800000	97.21
656035200000	96.71
656121600000	96.81
656208000000	96.25
656294400000	96.87
656553600000	96.88
656640000000	97.89
656726400000	97.99
656812800000	98.07
656899200000	97.06
657158400000	96.56
657244800000	95.33
657331200000	95.83
657417600000	95.95
657504000000	96.18
657763200000	97.45
657849600000	97.8
657936000000	97.22
658022400000	95.75
658108800000	96.01
658368000000	96.64
658454400000	96.21
658540800000	95.14
658627200000	94.66
658713600000	94.44
658972800000	94.88
659059200000	95.75
659145600000	95.44
659232000000	95.72
659318400000	96.44
659577600000	96.72
659664000000	98.22
659750400000	97.73
659836800000	97.78
659923200000	97.73
660182400000	96.81
660268800000	96.24
660355200000	95.69
660441600000	94.42
660528000000	95.12
660787200000	95.12
660873600000	94.37
660960000000	93.77
661046400000	93.6
661132800000	93.49
661392000000	93.42
661478400000	94.48
661564800000	94.63
661651200000	92.39
661737600000	91.88
661996800000	92.17
662083200000	92.17
662169600000	92.29
662256000000	92.58
662342400000	93.42
662601600000	93.54
662688000000	93.54
662774400000	93.93
662860800000	93.22
662947200000	91.62
663206400000	89.95
663292800000	89.32
663379200000	90.21
663465600000	88.73
663552000000	89.05
663811200000	88.59
663897600000	87.96
663984000000	87.22
664070400000	88.4
664156800000	88.64
664416000000	87.91
664502400000	88.2
664588800000	87.67
664675200000	88.28
664761600000	88.45
665020800000	89.11
665107200000	89.03
665193600000	89.04
665280000000	89.84
665366400000	89.9
665625600000	89.93
665712000000	90.69
665798400000	92.05
665884800000	94.83
665971200000	94.67
666230400000	96.55
666316800000	96.16
666403200000	95.86
666489600000	95.71
666576000000	94.8
666835200000	95.17
666921600000	95.29
667008000000	94.75
667094400000	95.32
667180800000	94.97
667440000000	95.16
667526400000	94.33
667612800000	96.18
667699200000	97.82
667785600000	97.24
668044800000	97.1
668131200000	97.53
668217600000	97.84
668304000000	98.53
668390400000	99.16
668649600000	97.97
668736000000	98.05
668822400000	96.19
668908800000	97.06
668995200000	94.99
669254400000	92.87
669340800000	91.59
669427200000	92.28
669513600000	93.95
669600000000	93.07
669859200000	92.28
669945600000	91.46
670032000000	91.48
670118400000	91.53
670204800000	92.03
670464000000	92.46
670550400000	92.64
670636800000	93.25
670723200000	93.28
670809600000	93.55
671068800000	92.46
671155200000	93.34
671241600000	92.53
671328000000	94.21
671414400000	94.85
671673600000	97.18
671760000000	96.56
671846400000	97.78
671932800000	96.39
672019200000	93.36
672278400000	91.34
672364800000	93.73
672451200000	92.88
672537600000	93.03
672624000000	92.34
672883200000	92.71
672969600000	94.87
673056000000	95.6
673142400000	95.59
673228800000	94.42
673488000000	95.02
673574400000	96.17
673660800000	94.99
673747200000	94.57
673833600000	95.42
674092800000	94.42
674179200000	94.15
674265600000	94.08
674352000000	94.28
674438400000	92.46
674697600000	93.14
674784000000	95.29
674870400000	94.3
674956800000	94.33
675043200000	93.68
675302400000	93.9
675388800000	94.14
675475200000	94.34
675561600000	94.14
675648000000	94.05
675907200000	94.47
675993600000	94.88
676080000000	94.58
676166400000	94.13
676252800000	93.05
676512000000	92.71
676598400000	93.21
676684800000	91.49
676771200000	90.7
676857600000	91.38
677116800000	91.11
677203200000	90.27
677289600000	90.16
677376000000	89.85
677462400000	90.37
677721600000	90.67
677808000000	89.91
677894400000	89.97
677980800000	90.06
678067200000	89.04
678326400000	90.03
678412800000	89.71
678499200000	88.65
678585600000	88.68
678672000000	89.41
678931200000	89.3
679017600000	90.1
679104000000	90.95
679190400000	89.92
679276800000	91.47
679536000000	92.7
679622400000	92.99
679708800000	93.68
679795200000	94.76
679881600000	95.75
680140800000	95.78
680227200000	95.88
680313600000	96.21
680400000000	95.13
680486400000	95.27
680745600000	94.95
680832000000	95.63
680918400000	95.5
681004800000	95.44
681091200000	96.31
681350400000	96.59
681436800000	96.2
681523200000	96.7
681609600000	95.94
681696000000	94.9
681955200000	95.31
682041600000	95.61
682128000000	95.05
682214400000	94.64
682300800000	93.35
682560000000	88.94
682646400000	91.4
682732800000	93.94
682819200000	95.5
682905600000	95.36
683164800000	95.53
683251200000	95.34
683337600000	95.84
683424000000	96.11
683510400000	96.23
683769600000	96.73
683856000000	97.11
683942400000	97.02
684028800000	97.05
684115200000	96.69
684374400000	98.16
684460800000	97.88
684547200000	97.82
684633600000	98.47
684720000000	98.34
684979200000	98.31
685065600000	97.89
685152000000	97.6
685238400000	97.45
685324800000	97.08
685584000000	97.74
685670400000	96.96
685756800000	96.95
685843200000	97.77
685929600000	97.94
686188800000	98.83
686275200000	99.03
686361600000	98.48
686448000000	98.33
686534400000	97.96
686793600000	97.76
686880000000	97.55
686966400000	97.34
687052800000	97.21
687139200000	97.64
687398400000	97.97
687484800000	98.6
687571200000	99.97
687657600000	100.12
687744000000	100.07
688003200000	99.62
688089600000	99.13
688176000000	98.61
688262400000	97.6
688348800000	97.1
688608000000	97.84
688694400000	98.43
688780800000	99
688867200000	98.79
688953600000	98.97
689212800000	100.37
689299200000	100.7
689385600000	100.42
689472000000	100.63
689558400000	101.35
689817600000	100.92
689904000000	101.3
689990400000	100.16
690076800000	101.11
690163200000	100.78
690422400000	100.34
690508800000	99.52
690595200000	99.65
690681600000	99.43
690768000000	99.48
691027200000	99.34
691113600000	99.07
691200000000	96.69
691286400000	96.22
691372800000	95.59
691632000000	95.83
691718400000	95.93
691804800000	95.75
691891200000	96.09
691977600000	95.5
692236800000	95.35
692323200000	93.83
692409600000	93.42
692496000000	94.44
692582400000	96.66
692841600000	96.91
692928000000	97.36
693014400000	97.37
693100800000	96.79
693187200000	96.23
693446400000	96.61
693532800000	98.06
693619200000	98.06
693705600000	98.62
693792000000	98.34
694051200000	98.51
694137600000	100
694310400000	99.95
694396800000	99.73
694656000000	100.12
694742400000	99.29
694828800000	98.67
694915200000	96.38
695001600000	94.48
695260800000	95.49
695347200000	96.35
695433600000	95.88
695520000000	96.57
695606400000	97.79
695865600000	98.39
695952000000	99.31
696038400000	98
696124800000	97
696211200000	97.11
696470400000	96.55
696556800000	97.33
696643200000	96.69
696729600000	95.33
696816000000	95.3
697075200000	95.83
697161600000	96.04
697248000000	96.28
697334400000	96.19
697420800000	96.77
697680000000	96.57
697766400000	95.73
697852800000	94.6
697939200000	93.46
698025600000	92.46
698284800000	92.32
698371200000	91.2
698457600000	89.54
698544000000	89.18
698630400000	89.66
698889600000	90.93
698976000000	90.26
699062400000	91.82
699148800000	92.54
699235200000	92.06
699494400000	91.84
699580800000	91.37
699667200000	90.47
699753600000	89.5
699840000000	88.81
700099200000	89.55
700185600000	89.47
700272000000	89.01
700358400000	87.96
700444800000	88.27
700704000000	88.6
700790400000	89.92
700876800000	89.42
700963200000	88.33
701049600000	88.17
701308800000	87.73
701395200000	87.85
701481600000	88.46
701568000000	88.21
701654400000	89.05
701913600000	89.05
702000000000	88.8
702086400000	87.75
702172800000	88.22
702259200000	88.65
702518400000	90.94
702604800000	91.61
702691200000	89.98
702777600000	91.5
702864000000	91.73
703123200000	91.53
703209600000	91.64
703296000000	92.41
703382400000	93.07
703468800000	93.14
703728000000	92.73
703814400000	92.74
703900800000	92.93
703987200000	91.91
704073600000	92.32
704332800000	93.49
704419200000	94.74
704505600000	95.63
704592000000	95.86
704678400000	96.91
704937600000	96.6
705024000000	96.29
705110400000	96.88
705196800000	96.31
705283200000	95.83
705542400000	97.03
705628800000	98.15
705715200000	98.22
705801600000	98.6
705888000000	98.82
706147200000	100.38
706233600000	100.07
706320000000	100.12
706406400000	98.8
706492800000	99.8
706752000000	100.36
706838400000	102.98
706924800000	102.03
707011200000	102.32
707097600000	103.23
707356800000	102.79
707443200000	102.28
707529600000	101.9
707616000000	102.59
707702400000	103.68
707961600000	103.53
708048000000	103.42
708134400000	102.91
708220800000	103.14
708307200000	102.57
708566400000	102.57
708652800000	103.34
708739200000	102.07
708825600000	101.01
708912000000	100.99
709171200000	99.96
709257600000	99.69
709344000000	100.06
709430400000	101.59
709516800000	99.79
709776000000	99.8
709862400000	100
709948800000	99.81
710035200000	100.6
710121600000	101.08
710380800000	100.69
710467200000	102.45
710553600000	101.45
710640000000	99.9
710726400000	100
710985600000	100.37
711072000000	100.3
711158400000	100.84
711244800000	100.84
711331200000	99.43
711590400000	96.45
711676800000	96.58
711763200000	95.58
711849600000	96.09
711936000000	94.98
712195200000	95.3
712281600000	96.23
712368000000	97.64
712454400000	97.36
712540800000	98.06
712800000000	98.09
712886400000	97.68
712972800000	97.19
713059200000	95.96
713145600000	94.54
713404800000	93.89
713491200000	93.47
713577600000	93.88
713664000000	94.41
713750400000	94.2
714009600000	95.04
714096000000	95.02
714182400000	95.61
714268800000	95.24
714355200000	96.51
714614400000	95.94
714700800000	95.4
714787200000	95.47
714873600000	96.51
714960000000	96.8
715219200000	97.43
715305600000	97.97
715392000000	97.49
715478400000	98.48
715564800000	98.42
715824000000	98.43
715910400000	98.1
715996800000	96.38
716083200000	96.63
716169600000	96.32
716428800000	96.48
716515200000	94.62
716601600000	93.86
716688000000	97.14
716774400000	97.05
717033600000	96.91
717120000000	96.29
717206400000	97.03
717292800000	97.87
717379200000	97.97
717638400000	97.79
717724800000	99.58
717811200000	99.27
717897600000	98.66
717984000000	98.74
718243200000	95.27
718329600000	95.35
718416000000	94.95
718502400000	93.62
718588800000	93.26
718848000000	93.74
718934400000	95.69
719020800000	95.11
719107200000	95.19
719193600000	94.14
719452800000	93.7
719539200000	94.32
719625600000	93.66
719712000000	94.45
719798400000	93.62
720057600000	92.75
720144000000	93.12
720230400000	92.18
720316800000	92.12
720403200000	91.8
720662400000	90.56
720748800000	91.87
720835200000	89.92
720921600000	89.72
721008000000	89.31
721267200000	89.2
721353600000	90.31
721440000000	90.05
721526400000	91.84
721612800000	92.17
721872000000	90.48
721958400000	90.2
722044800000	90.55
722131200000	90.81
722217600000	89.34
722476800000	89.12
722563200000	89.87
722649600000	90.2
722736000000	90.71
722822400000	90.09
723081600000	90.8
723168000000	92.28
723254400000	91.71
723340800000	91.71
723427200000	91.25
723686400000	93.29
723772800000	92.87
723859200000	92.48
723945600000	91.43
724032000000	90.93
724291200000	91.28
724377600000	91.1
724464000000	91.3
724550400000	91.11
724636800000	91.93
724896000000	91.89
724982400000	91.05
725068800000	90.93
725155200000	91.47
725241600000	91.47
725500800000	90.23
725587200000	91.2
725673600000	91.13
725760000000	91.2
726105600000	90.47
726192000000	91.84
726278400000	91.3
726364800000	90.62
726451200000	90.08
726710400000	89.85
726796800000	88.91
726883200000	89.08
726969600000	88.28
727056000000	87.82
727315200000	89
727401600000	88.64
727488000000	88.3
727574400000	87.79
727660800000	89.25
727920000000	89.81
728006400000	91.15
728092800000	90.1
728179200000	89.87
728265600000	89.47
728524800000	89.72
728611200000	89.28
728697600000	90.53
728784000000	91.22
728870400000	91.94
729129600000	92.34
729216000000	92.44
729302400000	91.49
729388800000	92.52
729475200000	92.18
729734400000	91.54
729820800000	91.88
729907200000	92.22
729993600000	92.67
730080000000	93.08
730339200000	94.06
730425600000	94.44
730512000000	93.58
730598400000	93.19
730684800000	93.45
730944000000	93.63
731030400000	95.03
731116800000	96.1
731203200000	95.82
731289600000	95.35
731548800000	95.83
731635200000	95.87
731721600000	95.66
731808000000	95.46
731894400000	94.15
732153600000	94.83
732240000000	95.72
732326400000	96.56
732412800000	97.67
732499200000	98.07
732758400000	97.22
732844800000	97.62
732931200000	97
733017600000	97.31
733104000000	98.68
733363200000	99.34
733449600000	99.82
733536000000	100.39
733622400000	100.65
733708800000	100.09
733968000000	100.11
734054400000	100.78
734140800000	100.36
734227200000	101.14
734313600000	101.2
734572800000	101.93
734659200000	103.13
734745600000	102.43
734832000000	101.77
734918400000	101.42
735177600000	102.4
735264000000	102.3
735350400000	101.89
735436800000	102.4
735523200000	101.45
735782400000	101.41
735868800000	101.01
735955200000	100.91
736041600000	100.27
736128000000	101.06
736387200000	101.03
736473600000	101.15
736560000000	101.46
736646400000	102.61
736732800000	101.69
736992000000	100.67
737078400000	101.16
737164800000	102.26
737251200000	103.94
737337600000	104.61
737596800000	103.56
737683200000	103.1
737769600000	102.54
737856000000	103.04
737942400000	102.71
738201600000	102.6
738288000000	103.65
738374400000	104.54
738460800000	105.87
738547200000	105.83
738806400000	105.66
738892800000	105.02
738979200000	104.7
739065600000	104.78
739152000000	102.64
739411200000	104.13
739497600000	104.49
739584000000	105.57
739670400000	106
739756800000	106.13
740016000000	105.71
740102400000	104.5
740188800000	104.6
740275200000	104.76
740361600000	103.72
740620800000	103.95
740707200000	104.57
740793600000	103.31
740880000000	102.22
740966400000	102.64
741225600000	104.16
741312000000	104.73
741398400000	104.08
741484800000	105.12
741571200000	103.19
741830400000	102.83
741916800000	102.66
742003200000	102.3
742089600000	102.93
742176000000	102.33
742435200000	102.32
742521600000	103.29
742608000000	103.49
742694400000	101.9
742780800000	101.71
743040000000	101.87
743126400000	102.4
743212800000	102.36
743299200000	102.81
743385600000	103.31
743644800000	104.07
743731200000	104.09
743817600000	105.5
743904000000	105.4
743990400000	106.03
744249600000	107.94
744336000000	108.13
744422400000	107.6
744508800000	106.71
744595200000	108.22
744854400000	108.09
744940800000	106.52
745027200000	107
745113600000	106.99
745200000000	107.44
745459200000	109.61
745545600000	109.23
745632000000	110.93
745718400000	110.05
745804800000	110.08
746064000000	109.13
746150400000	110.35
746236800000	111.8
746323200000	113.28
746409600000	113.75
746668800000	113.27
746755200000	112.62
746841600000	112.56
746928000000	112.83
747014400000	113.3
747273600000	113.4
747360000000	113.41
747446400000	112.32
747532800000	112.64
747619200000	112.82
747878400000	113.57
747964800000	113.3
748051200000	111.93
748137600000	111.82
748224000000	110.75
748483200000	110.81
748569600000	109.66
748656000000	109.83
748742400000	109.6
748828800000	110.35
749088000000	112.53
749174400000	113.45
749260800000	113.92
749347200000	114.43
749433600000	115.72
749692800000	116.66
749779200000	116.28
749865600000	117.64
749952000000	117.07
750038400000	118.75
750297600000	118.2
750384000000	118.32
750470400000	117.63
750556800000	117
750643200000	117.74
750902400000	117.53
750988800000	118.25
751075200000	118.87
751161600000	118.87
751248000000	119.19
751507200000	118.44
751593600000	118.58
751680000000	117.87
751766400000	118.98
751852800000	119.32
752112000000	119.44
752198400000	119.48
752284800000	119.7
752371200000	120.16
752457600000	118.36
752716800000	118.97
752803200000	119.11
752889600000	118.56
752976000000	117.07
753062400000	117.28
753321600000	117.13
753408000000	115.33
753494400000	116.2
753580800000	116.69
753667200000	115.81
753926400000	114.84
754012800000	115.38
754099200000	115.47
754185600000	115.34
754272000000	113.58
754531200000	112.29
754617600000	113.14
754704000000	114.51
754790400000	115.02
754876800000	116.5
755136000000	117.97
755222400000	117.64
755308800000	117.96
755395200000	116.25
755481600000	115.82
755740800000	115.98
755827200000	114.78
755913600000	114.94
756000000000	116.76
756086400000	118.1
756345600000	119.1
756432000000	118.56
756518400000	119.38
756604800000	121.13
756691200000	120.98
756950400000	121.49
757036800000	121.29
757123200000	119.77
757209600000	120.15
757296000000	119.73
757555200000	119.49
757641600000	119.03
757728000000	119.46
757814400000	121.99
757900800000	123.44
758160000000	122.43
758246400000	122.04
758332800000	121.64
758419200000	119.58
758505600000	120.75
758764800000	120.69
758851200000	122.05
758937600000	122.95
759024000000	123.05
759110400000	122.88
759369600000	123.24
759456000000	122.31
759542400000	122.39
759628800000	122.57
759715200000	122.64
759974400000	125.22
760060800000	124.21
760147200000	125.09
760233600000	124.25
760320000000	123.2
760579200000	121.25
760665600000	122.35
760752000000	123.28
760838400000	123.32
760924800000	123.01
761184000000	123.81
761270400000	122.75
761356800000	123.12
761443200000	123.43
761529600000	122.77
761788800000	121.11
761875200000	121.26
761961600000	121.65
762048000000	119.46
762134400000	120.01
762393600000	121.51
762480000000	120.23
762566400000	118.55
762652800000	119.18
762739200000	119.32
762998400000	120.76
763084800000	120.04
763171200000	119.46
763257600000	120.83
763344000000	119.72
763603200000	120.78
763689600000	121.07
763776000000	120.95
763862400000	121.73
763948800000	120.29
764208000000	120.08
764294400000	120.29
764380800000	120.95
764467200000	119.86
764553600000	118.77
764812800000	118.59
764899200000	116.77
764985600000	115.38
765072000000	115.21
765158400000	114.04
765417600000	113.49
765504000000	113.39
765590400000	115.92
765676800000	118.12
765763200000	119.85
766022400000	121.44
766108800000	121.55
766195200000	121
766281600000	121.38
766368000000	123.51
766627200000	123.67
766713600000	123.56
766800000000	123.13
766886400000	122.57
766972800000	124.83
767232000000	125.2
767318400000	127.05
767404800000	128.31
767491200000	127.74
767577600000	127.12
767836800000	126.64
767923200000	126.24
768009600000	124.5
768096000000	126.36
768182400000	127.66
768441600000	128.82
768528000000	128.73
768614400000	128.83
768700800000	129.25
768787200000	129.71
769046400000	129.24
769132800000	129.52
769219200000	129.32
769305600000	129.33
769392000000	129.75
769651200000	129.9
769737600000	128.98
769824000000	127.09
769910400000	126.89
769996800000	125.45
770256000000	125.36
770342400000	125.13
770428800000	124.84
770515200000	125.26
770601600000	124.43
770860800000	124.77
770947200000	123.85
771033600000	123.85
771120000000	123.71
771206400000	125.55
771465600000	126.25
771552000000	127.24
771638400000	127.54
771724800000	127.14
771811200000	128.42
772070400000	126.32
772156800000	125.31
772243200000	126.72
772329600000	127.72
772416000000	126.7
772675200000	125.72
772761600000	126.02
772848000000	125.73
772934400000	124.46
773020800000	123.78
773280000000	125.08
773366400000	125.74
773452800000	125.53
773539200000	126.19
773625600000	127.09
773884800000	129.52
773971200000	128.51
774057600000	129.9
774144000000	129.79
774230400000	130.44
774489600000	131.52
774576000000	131.78
774662400000	132.21
774748800000	131.18
774835200000	132.06
775094400000	132.54
775180800000	131.97
775267200000	131.58
775353600000	131.02
775440000000	133.08
775699200000	133.55
775785600000	135.17
775872000000	134.81
775958400000	133.18
776044800000	134.34
776304000000	134.37
776390400000	133.6
776476800000	134.41
776563200000	132.28
776649600000	132.99
776908800000	133.15
776995200000	132.31
777081600000	132.82
777168000000	132.56
777254400000	132.71
777513600000	132.09
777600000000	132.35
777686400000	133.01
777772800000	134.04
777859200000	133.27
778118400000	134.54
778204800000	134.32
778291200000	134.8
778377600000	134.39
778464000000	136.14
778723200000	135.95
778809600000	135.34
778896000000	135.73
778982400000	135.69
779068800000	135.62
779328000000	135.47
779414400000	135.12
779500800000	134.18
779587200000	134.82
779673600000	134.01
779932800000	133.84
780019200000	132.51
780105600000	132.06
780192000000	130.92
780278400000	131.74
780537600000	131.14
780624000000	131.56
780710400000	131.36
780796800000	130.71
780883200000	131.07
781142400000	130.7
781228800000	132.08
781315200000	130.18
781401600000	130.58
781488000000	131.81
781747200000	134
781833600000	135.3
781920000000	135.74
782006400000	137.76
782092800000	137.55
782352000000	138.71
782438400000	137.5
782524800000	136.42
782611200000	136.07
782697600000	135.08
782956800000	135.74
783043200000	134.76
783129600000	136.08
783216000000	137
783302400000	139.58
783561600000	141.28
783648000000	140.14
783734400000	136.92
783820800000	137.64
783907200000	137.9
784166400000	135.86
784252800000	136.52
784339200000	136.57
784425600000	135.49
784512000000	134.31
784771200000	133.5
784857600000	134.04
784944000000	133.62
785030400000	133.1
785116800000	132.42
785376000000	132.89
785462400000	131.21
785548800000	129.71
785635200000	130.45
785721600000	130.43
785980800000	130.15
786067200000	130.72
786153600000	132.03
786240000000	130.81
786326400000	130.49
786585600000	130.71
786672000000	129.89
786758400000	129.49
786844800000	128.6
786931200000	127.87
787190400000	127.82
787276800000	128.28
787363200000	129.02
787449600000	129.08
787536000000	129.76
787795200000	130.33
787881600000	130.58
787968000000	130.12
788054400000	130.75
788140800000	130.29
788400000000	130.36
788486400000	130.82
788572800000	132.07
788659200000	130.73
788745600000	131.31
789004800000	130.39
789091200000	130.8
789177600000	130.53
789264000000	130.27
789350400000	130.2
789609600000	131.12
789696000000	130.99
789782400000	130
789868800000	130.81
789955200000	130.95
790214400000	132.24
790300800000	131.68
790387200000	131.91
790473600000	133.17
790560000000	132
790819200000	130.93
790905600000	132.5
790992000000	132.07
791078400000	133.5
791164800000	134.39
791424000000	134.61
791510400000	132.19
791596800000	133.51
791683200000	133.7
791769600000	133.18
792028800000	133.34
792115200000	133.13
792201600000	133.11
792288000000	134.41
792374400000	135.67
792633600000	135.09
792720000000	135.46
792806400000	135.12
792892800000	135.57
792979200000	136.06
793238400000	135.87
793324800000	136.31
793411200000	136.37
793497600000	136.87
793584000000	134.83
793843200000	134.01
793929600000	133.15
794016000000	134.08
794102400000	135.13
794188800000	136.34
794448000000	135.66
794534400000	137.1
794620800000	135.26
794707200000	135.12
794793600000	134.13
795052800000	134.39
795139200000	135.53
795225600000	136.29
795312000000	137.06
795398400000	137.27
795657600000	137.28
795744000000	137
795830400000	137.67
795916800000	137.14
796003200000	137.36
796262400000	138.55
796348800000	140.21
796435200000	140.9
796521600000	141.6
796608000000	142.19
796867200000	142.25
796953600000	143.51
797040000000	143.64
797126400000	143.66
797212800000	144.22
797472000000	141.85
797558400000	141.55
797644800000	142.48
797731200000	143.71
797817600000	143.33
798076800000	145.26
798163200000	144.8
798249600000	143.3
798336000000	143.68
798422400000	147.03
798681600000	146.75
798768000000	148.29
798854400000	149.54
798940800000	148.57
799027200000	147.59
799286400000	148.48
799372800000	150.6
799459200000	151.67
799545600000	151.9
799632000000	150.57
799891200000	151.38
799977600000	151.65
800064000000	151.57
800150400000	149.38
800236800000	148.04
800496000000	148.55
800582400000	148.58
800668800000	148.21
800755200000	147.23
800841600000	146.05
801100800000	147.8
801187200000	147.62
801273600000	149.27
801360000000	152.36
801446400000	151.87
801705600000	150.91
801792000000	150.66
801878400000	149.89
801964800000	152.37
802051200000	152.06
802310400000	152.3
802396800000	151.86
802483200000	151.59
802569600000	151.6
802656000000	149.98
802915200000	150.42
803001600000	150.9
803088000000	150.65
803174400000	150.43
803260800000	150.42
803520000000	151.55
803606400000	151.48
803692800000	150.33
803779200000	148.84
803865600000	149.72
804124800000	148.86
804211200000	148.73
804297600000	147.23
804384000000	149.38
804470400000	148.63
804729600000	149.27
804816000000	149.91
804902400000	150.41
804988800000	149.18
805075200000	150.93
805334400000	151.11
805420800000	150.49
805507200000	150.63
805593600000	151.67
805680000000	150.94
805939200000	151.23
806025600000	150.14
806112000000	151.02
806198400000	150.54
806284800000	150.88
806544000000	152.51
806630400000	152.64
806716800000	154.13
806803200000	155.03
806889600000	154.75
807148800000	153.9
807235200000	154.88
807321600000	155.4
807408000000	153.87
807494400000	153.64
807753600000	152.58
807840000000	152.57
807926400000	152.42
808012800000	151.95
808099200000	150.22
808358400000	149.54
808444800000	147.29
808531200000	145.77
808617600000	146.52
808704000000	146.87
808963200000	148.22
809049600000	147.16
809136000000	147.39
809222400000	148.46
809308800000	148.71
809568000000	148.58
809654400000	147.33
809740800000	147.52
809827200000	146.48
809913600000	147.44
810172800000	148.94
810259200000	149.3
810345600000	148.55
810432000000	147.55
810518400000	148.02
810777600000	148.31
810864000000	148.53
810950400000	148.81
811036800000	149.4
811123200000	149.72
811382400000	149.52
811468800000	149.81
811555200000	150.98
811641600000	154.08
811728000000	150.52
811987200000	149.06
812073600000	149.21
812160000000	148.45
812246400000	148.12
812332800000	149.85
812592000000	150.15
812678400000	149.85
812764800000	151.06
812851200000	152.6
812937600000	151.04
813196800000	149.97
813283200000	148.17
813369600000	147.83
813456000000	148.8
813542400000	149.23
813801600000	148.88
813888000000	149.14
813974400000	148.48
814060800000	148.74
814147200000	148.1
814406400000	147.18
814492800000	146.95
814579200000	148.31
814665600000	148.41
814752000000	145.8
815011200000	147.14
815097600000	149.45
815184000000	149.45
815270400000	148.53
815356800000	148.92
815616000000	149.11
815702400000	149.39
815788800000	148.85
815875200000	150.64
815961600000	149.02
816220800000	148.98
816307200000	150.37
816393600000	152.13
816480000000	153.58
816566400000	154.44
816825600000	156.17
816912000000	156.95
816998400000	158.47
817084800000	156.99
817171200000	157.28
817430400000	156.47
817516800000	155.54
817603200000	155.49
817689600000	155.07
817776000000	156.19
818035200000	156.71
818121600000	156.9
818208000000	157.88
818294400000	158.46
818380800000	158.25
818640000000	159.24
818726400000	160.53
818812800000	160.78
818899200000	163.93
818985600000	161.77
819244800000	161.8
819331200000	160.22
819417600000	162.06
819504000000	163.01
819590400000	164.17
819849600000	164.25
819936000000	165.15
820022400000	166.55
820108800000	165.31
820195200000	165.52
820540800000	166.96
820627200000	167.99
820713600000	167.38
820800000000	167.3
821059200000	169.29
821145600000	169.51
821232000000	168.07
821318400000	164.5
821404800000	164.96
821664000000	162.77
821750400000	162.79
821836800000	162.01
821923200000	162.24
822009600000	162.1
822268800000	161.83
822355200000	160.02
822441600000	161.07
822528000000	160.34
822614400000	161.3
822873600000	163.4
822960000000	162.79
823046400000	164.07
823132800000	165.56
823219200000	167.15
823478400000	167.28
823564800000	166.74
823651200000	165.47
823737600000	165.28
823824000000	166.37
824083200000	167.65
824169600000	169.77
824256000000	170.99
824342400000	167.68
824428800000	167.93
824688000000	167.19
824774400000	165.74
824860800000	165.7
824947200000	166.13
825033600000	167.71
825292800000	165.94
825379200000	165.19
825465600000	166.05
825552000000	165.69
825638400000	166.71
825897600000	166.32
825984000000	166.02
826070400000	166.46
826156800000	167.43
826243200000	164.75
826502400000	162.57
826588800000	162.55
826675200000	164.04
826761600000	165.53
826848000000	166.29
827107200000	167.35
827193600000	169.88
827280000000	169.44
827366400000	168.04
827452800000	168.24
827712000000	168.49
827798400000	169.56
827884800000	170.22
827971200000	169.74
828057600000	169.81
828316800000	169.71
828403200000	171.07
828489600000	171.92
828576000000	173.18
828662400000	172.76
828921600000	172.84
829008000000	172.75
829094400000	174.29
829180800000	173.64
829267200000	175.3
829526400000	175.01
829612800000	175.63
829699200000	173.64
829785600000	173.75
829872000000	173.35
830131200000	172.86
830217600000	172.71
830304000000	172.82
830390400000	171.98
830476800000	173.26
830736000000	173.35
830822400000	173.53
830908800000	172.03
830995200000	171.39
831081600000	171.15
831340800000	170.77
831427200000	169.55
831513600000	169.66
831600000000	173.54
831686400000	173.77
831945600000	173.11
832032000000	175.38
832118400000	178.87
832204800000	177.53
832291200000	177.57
832550400000	177.09
832636800000	178.74
832723200000	178.04
832809600000	179.87
832896000000	179.43
833155200000	179.46
833241600000	179.64
833328000000	179.6
833414400000	178.4
833500800000	179.93
833760000000	179.22
833846400000	178.92
833932800000	179.53
834019200000	180.72
834105600000	178.33
834364800000	180.4
834451200000	181.98
834537600000	183.3
834624000000	182.47
834710400000	180.58
834969600000	181.39
835056000000	183.19
835142400000	181.48
835228800000	180.48
835315200000	180.4
835574400000	181.14
835660800000	181.37
835747200000	182.48
835833600000	183.03
835920000000	183.87
836179200000	183.96
836265600000	184.22
836352000000	185.51
836438400000	186.97
836524800000	185.17
836784000000	184.3
836870400000	184.7
836956800000	184.98
837043200000	185.13
837129600000	184.36
837388800000	183.52
837475200000	181.85
837561600000	181.56
837648000000	182.94
837734400000	182.5
837993600000	181.01
838080000000	182.06
838166400000	179.69
838252800000	181.4
838339200000	178.63
838598400000	179.38
838684800000	179.94
838771200000	181.22
838857600000	180.44
838944000000	180.87
839203200000	182.4
839289600000	182.91
839376000000	182.93
839462400000	182.18
839548800000	182.61
839808000000	183.01
839894400000	183.47
839980800000	182.72
840067200000	184.22
840153600000	185.01
840412800000	186.31
840499200000	188.23
840585600000	187.81
840672000000	188.65
840758400000	189.34
841017600000	188.48
841104000000	186.88
841190400000	187.38
841276800000	186.09
841363200000	185.13
841622400000	187.41
841708800000	188.19
841795200000	189.35
841881600000	188.6
841968000000	188.01
842227200000	189.02
842313600000	189.24
842400000000	189.9
842486400000	190.85
842572800000	193.54
842832000000	194.83
842918400000	193.79
843004800000	193.46
843091200000	193.44
843177600000	194.86
843436800000	193.6
843523200000	194.42
843609600000	196.25
843696000000	196.35
843782400000	197.84
844041600000	199.28
844128000000	199.83
844214400000	201.85
844300800000	200.81
844387200000	201.07
844646400000	203.74
844732800000	206
844819200000	204.16
844905600000	203.13
844992000000	204.49
845251200000	205.71
845337600000	206.46
845424000000	204.87
845510400000	205.63
845596800000	207.32
845856000000	209.38
845942400000	210.41
846028800000	210.36
846115200000	208.18
846201600000	207.5
846460800000	208.5
846547200000	207.06
846633600000	206.97
846720000000	205.05
846806400000	203.17
847065600000	202.24
847152000000	202.64
847238400000	202.5
847324800000	203.02
847411200000	204.77
847670400000	207.49
847756800000	207.31
847843200000	207.45
847929600000	207.95
848016000000	210.68
848275200000	213.7
848361600000	214.88
848448000000	215.8
848534400000	214.98
848620800000	217.41
848880000000	216.43
848966400000	216.71
849052800000	214.89
849139200000	214.49
849225600000	215.54
849484800000	214.64
849571200000	213.41
849657600000	211.47
849744000000	211.51
849830400000	209.13
850089600000	210.42
850176000000	210.38
850262400000	208.23
850348800000	208.44
850435200000	207.29
850694400000	210.66
850780800000	209.64
850867200000	211.67
850953600000	213.68
851040000000	217.07
851299200000	217.06
851385600000	216.67
851472000000	216.57
851558400000	217.15
851644800000	219.09
851904000000	220.16
851990400000	221.48
852163200000	216.82
852249600000	216.53
852508800000	218.11
852595200000	219.05
852681600000	219.77
852768000000	221.53
852854400000	222.91
853113600000	226.39
853200000000	226.97
853286400000	226.47
853372800000	227.92
853459200000	225.96
853718400000	225.77
853804800000	226.2
853891200000	226.6
853977600000	228.05
854064000000	224.62
854323200000	221.99
854409600000	224.06
854496000000	221.78
854582400000	224.12
854668800000	225.97
854928000000	225.83
855014400000	226.58
855100800000	232.04
855187200000	231.01
855273600000	230.12
855532800000	228.11
855619200000	223.31
855705600000	224.12
855792000000	227.44
855878400000	225.25
856137600000	225.35
856224000000	224.32
856310400000	223.16
856396800000	222.97
856483200000	220.77
856742400000	222.18
856828800000	223.11
856915200000	221.51
857001600000	220.96
857088000000	217.99
857347200000	216.9
857433600000	218.77
857520000000	220.34
857606400000	223.2
857692800000	224.08
857952000000	225.88
858038400000	225.12
858124800000	222.85
858211200000	220.2
858297600000	222.16
858556800000	220.93
858643200000	221.63
858729600000	222.66
858816000000	218.89
858902400000	221.36
859161600000	219.36
859248000000	221.7
859334400000	225.45
859420800000	227.95
859507200000	226.91
859766400000	227.3
859852800000	223.93
859939200000	220.05
860025600000	218.16
860112000000	214.78
860371200000	215.47
860457600000	215.21
860544000000	216.9
860630400000	217.38
860716800000	216.7
860976000000	215.06
861062400000	218.82
861148800000	218.43
861235200000	220.23
861321600000	221.81
861580800000	222.87
861667200000	223.44
861753600000	225.16
861840000000	224.63
861926400000	223.01
862185600000	221.89
862272000000	224.82
862358400000	225.14
862444800000	225.47
862531200000	224.11
862790400000	225.1
862876800000	229.53
862963200000	228.7
863049600000	229.85
863136000000	232.52
863395200000	235.01
863481600000	238.94
863568000000	241.34
863654400000	241.02
863740800000	241.48
864000000000	239.39
864086400000	241.04
864172800000	244.3
864259200000	243.45
864345600000	244.95
864604800000	244.63
864691200000	244.12
864777600000	243.95
864864000000	244
864950400000	239.89
865209600000	240.68
865296000000	242.42
865382400000	242.31
865468800000	242.76
865555200000	246.39
865814400000	248.77
865900800000	247.51
865987200000	247
866073600000	248.38
866160000000	252.87
866419200000	254.78
866505600000	252.08
866592000000	251.06
866678400000	252.38
866764800000	251.81
867024000000	254.44
867110400000	254
867196800000	257.27
867283200000	260.9
867369600000	259.85
867628800000	256.84
867715200000	263.93
867801600000	265.78
867888000000	273.34
867974400000	272.68
868233600000	274.84
868320000000	269.2
868406400000	269.1
868492800000	266.27
868579200000	266.58
868838400000	267.48
868924800000	264.29
869011200000	270.18
869097600000	269.84
869184000000	266.12
869443200000	264.32
869529600000	266.31
869616000000	270.4
869702400000	268
869788800000	268.74
870048000000	267.4
870134400000	265.33
870220800000	271.58
870307200000	272.56
870393600000	265.82
870652800000	265.81
870739200000	269.84
870825600000	275.42
870912000000	274.03
870998400000	268.8
871257600000	265.13
871344000000	268.79
871430400000	264.25
871516800000	260.18
871603200000	255.76
871862400000	255.66
871948800000	263.01
872035200000	267.25
872121600000	267.85
872208000000	262.62
872467200000	264.09
872553600000	263.7
872640000000	262.98
872726400000	262.63
872812800000	258.96
873072000000	262.61
873158400000	269.02
873244800000	271.81
873331200000	271.77
873417600000	274.55
873676800000	271.61
873763200000	268.99
873849600000	266.93
873936000000	265.61
874022400000	265.82
874281600000	273.02
874368000000	276.06
874454400000	276.73
874540800000	278.6
874627200000	280.56
874886400000	282.8
874972800000	278.96
875059200000	282.86
875145600000	283.55
875232000000	286.59
875491200000	287.41
875577600000	288.39
875664000000	291.64
875750400000	289.83
875836800000	295.43
876096000000	294.01
876182400000	294.15
876268800000	292.15
876355200000	286.71
876441600000	285.33
876700800000	289.42
876787200000	290.91
876873600000	289.22
876960000000	289.19
877046400000	283.86
877305600000	283.43
877392000000	286.96
877478400000	283.93
877564800000	278.2
877651200000	276.1
877910400000	272.33
877996800000	263.34
878083200000	276.89
878169600000	273.75
878256000000	273.24
878515200000	279.82
878601600000	279.49
878688000000	279.99
878774400000	275.02
878860800000	269.15
879120000000	273.09
879206400000	270.3
879292800000	268.97
879379200000	270.85
879465600000	269.98
879724800000	278.28
879811200000	280.3
879897600000	277.02
879984000000	282.93
880070400000	287.18
880329600000	280.21
880416000000	273.02
880502400000	268.83
880588800000	267.48
880675200000	268.06
880934400000	270.01
881020800000	270.13
881107200000	269.33
881193600000	268.89
881280000000	272.54
881539200000	274.03
881625600000	274.26
881712000000	272.01
881798400000	268.76
881884800000	265.25
882144000000	267.23
882230400000	273.96
882316800000	276.32
882403200000	273.87
882489600000	267.4
882748800000	266.98
882835200000	267.87
882921600000	267.51
883008000000	267.63
883094400000	267.59
883353600000	271.56
883440000000	273.57
883526400000	271.88
883699200000	274.36
883958400000	274.19
884044800000	262.53
884131200000	260.33
884217600000	259.96
884304000000	257.21
884563200000	252.26
884649600000	257.31
884736000000	258.82
884822400000	260.74
884908800000	260.53
885168000000	259.78
885254400000	260.52
885340800000	263.53
885427200000	261.13
885513600000	256.05
885772800000	257.23
885859200000	263.72
885945600000	263.77
886032000000	265.33
886118400000	267.04
886377600000	267.37
886464000000	269.06
886550400000	268.63
886636800000	269.2
886723200000	268.47
886982400000	266.72
887068800000	266.04
887155200000	264.14
887241600000	261.8
887328000000	259.57
887587200000	264.23
887673600000	265.72
887760000000	266.34
887846400000	264.96
887932800000	265.94
888192000000	265.6
888278400000	262.35
888364800000	264.78
888451200000	270.68
888537600000	274.48
888796800000	279.68
888883200000	279.5
888969600000	277.1
889056000000	274.7
889142400000	277.24
889401600000	274.85
889488000000	272.15
889574400000	273.47
889660800000	274.51
889747200000	276.3
890006400000	277.78
890092800000	277.36
890179200000	274.31
890265600000	282.64
890352000000	288.34
890611200000	304.38
890697600000	301.93
890784000000	298.74
890870400000	297.81
890956800000	300.42
891216000000	296.23
891302400000	293.58
891388800000	295.42
891475200000	298.64
891561600000	299.06
891820800000	304.93
891907200000	298.73
891993600000	293.2
892080000000	295.82
892512000000	295.32
892598400000	295.65
892684800000	294.37
892771200000	294.11
893030400000	295.18
893116800000	300.35
893203200000	300.31
893289600000	294.41
893376000000	293.36
893635200000	286.54
893721600000	293.12
893808000000	291.28
893894400000	299.96
894240000000	309.92
894326400000	305.56
894412800000	305.48
894499200000	302.52
894585600000	302.89
894844800000	306.55
894931200000	307.75
895017600000	310.26
895104000000	312.06
895190400000	311.22
895449600000	304.11
895536000000	305.76
895622400000	307.83
895795200000	307.65
896054400000	312.37
896140800000	310.59
896227200000	304.88
896313600000	304.24
896400000000	304
896745600000	302.86
896832000000	303.77
896918400000	303.17
897004800000	308.62
897264000000	309.38
897350400000	303.8
897436800000	302.9
897523200000	295.65
897609600000	287.99
897868800000	287.32
897955200000	289.16
898041600000	293.91
898128000000	291.07
898214400000	288.55
898473600000	289.87
898560000000	292.89
898646400000	298.43
898732800000	300.46
898819200000	297.87
899078400000	298.17
899164800000	299.15
899251200000	301.44
899337600000	302.88
899424000000	301.95
899683200000	301.95
899769600000	299.18
899856000000	295.91
899942400000	292.68
900028800000	291.77
900288000000	292.0299
900374400000	290.98
900460800000	293.51
900547200000	294.95
900633600000	297.16
900892800000	299.0899
900979200000	294.05
901065600000	290.5299
901152000000	291.0299
901238400000	288.3399
901497600000	286.18
901584000000	284.54
901670400000	284.7799
901756800000	287.49
901843200000	279.11
902102400000	275.39
902188800000	276.7
902275200000	270.7799
902361600000	259.48
902448000000	267.1
902707200000	263.11
902793600000	259.91
902880000000	258.18
902966400000	256.21
903052800000	256.05
903312000000	256.7799
903398400000	262.27
903484800000	264.36
903571200000	261.44
903657600000	255.08
903916800000	256.02
904003200000	258.38
904089600000	250.32
904176000000	242.87
904262400000	241.64
904521600000	242.4
904608000000	238.37
904694400000	242.39
904780800000	244.73
904867200000	258.6
905126400000	265.2799
905212800000	264.91
905299200000	259.85
905385600000	255.08
905472000000	264.5899
905731200000	272.99
905817600000	273.12
905904000000	272.31
905990400000	268.66
906076800000	260.44
906336000000	260.26
906422400000	268.63
906508800000	278.17
906595200000	274.3
906681600000	278.43
906940800000	277.92
907027200000	278.44
907113600000	278.82
907200000000	272.3399
907286400000	270.44
907545600000	266.76
907632000000	277.81
907718400000	272.35
907804800000	266.07
907891200000	265.62
908150400000	270.6
908236800000	272.99
908323200000	275.79
908409600000	272.33
908496000000	275.13
908755200000	272.0899
908841600000	273.66
908928000000	269.68
909014400000	269.97
909100800000	266.48
909360000000	266.67
909446400000	275.17
909532800000	271.73
909619200000	273.32
909705600000	273.3
909964800000	277.5899
910051200000	278.21
910137600000	284.74
910224000000	279.01
910310400000	275.05
910569600000	272.82
910656000000	269.33
910742400000	270.26
910828800000	272.37
910915200000	278.93
911174400000	279.73
911260800000	278.22
911347200000	278.19
911433600000	278.13
911520000000	280.17
911779200000	281.46
911865600000	278.82
911952000000	276.99
912038400000	284.87
912124800000	285.5
912384000000	281.5
912470400000	273.14
912556800000	267.2
912643200000	265.13
912729600000	263.76
912988800000	263.76
913075200000	268.6
913161600000	270.44
913248000000	271.2799
913334400000	267
913593600000	269
913680000000	268.05
913766400000	270.42
913852800000	273.43
913939200000	268.91
914198400000	274.37
914284800000	274.41
914371200000	277.16
914457600000	277.19
914803200000	278.55
914889600000	280.2799
914976000000	276.8399
915408000000	281.35
915494400000	280.99
915580800000	278.21
915667200000	277.86
915753600000	275.05
916012800000	270.89
916099200000	272.0299
916185600000	268.18
916272000000	268.29
916358400000	266.46
916617600000	271.83
916704000000	266.86
916790400000	267.9
916876800000	264.77
916963200000	258.11
917222400000	258.5899
917308800000	254.43
917395200000	248.58
917481600000	249.08
917568000000	246.12
917827200000	251.06
917913600000	252.23
918000000000	251.38
918086400000	256.73
918172800000	263.6
918432000000	266.96
918518400000	262.77
918604800000	258.6
918691200000	255.85
918777600000	254.61
919036800000	256.63
919123200000	253.1
919209600000	249.28
919296000000	246.81
919382400000	246.75
919641600000	250.31
919728000000	253.04
919814400000	253.39
919900800000	254.35
919987200000	256.0899
920246400000	251.54
920332800000	251.93
920419200000	252.02
920505600000	262.04
920592000000	271.18
920851200000	269.55
920937600000	270.51
921024000000	272.93
921110400000	290.07
921196800000	286.13
921456000000	284.73
921542400000	284.73
921628800000	292.15
921715200000	299.04
921801600000	299.21
922060800000	296.36
922147200000	291.89
922233600000	289.61
922320000000	291.07
922406400000	293.69
922665600000	303.51
922752000000	303.46
922838400000	301.62
922924800000	294.66
923011200000	294.66
923270400000	293.73
923356800000	295.14
923443200000	295.11
923529600000	294.08
923616000000	294.62
923875200000	297.31
923961600000	296.05
924048000000	297.55
924134400000	300.64
924220800000	312.98
924480000000	320.6
924566400000	310.49
924652800000	310.83
924739200000	309.88
924825600000	311.91
925084800000	309.35
925171200000	316.5299
925257600000	319.95
925344000000	326.63
925430400000	330.3399
925689600000	331.33
925776000000	335.55
925862400000	325.51
925948800000	334.19
926035200000	331.93
926294400000	333.37
926380800000	332.0299
926467200000	321.81
926553600000	322.55
926640000000	318.41
926899200000	314.66
926985600000	312.99
927072000000	313.35
927158400000	316.07
927244800000	319.93
927504000000	322.21
927590400000	320.83
927676800000	318.68
927763200000	315.63
927849600000	312.98
928108800000	313.36
928195200000	313.3
928281600000	311.82
928368000000	317.18
928454400000	318.24
928713600000	322.13
928800000000	324.07
928886400000	323.26
928972800000	326.0899
929059200000	332.02
929318400000	328.02
929404800000	331.99
929491200000	334.8399
929577600000	333.19
929664000000	333.96
929923200000	334.92
930009600000	329.98
930096000000	330.7799
930182400000	328.55
930268800000	325.7
930528000000	323.68
930614400000	321.07
930700800000	323
930787200000	330.68
930873600000	331.54
931132800000	345.38
931219200000	348
931305600000	344.31
931392000000	346.61
931478400000	346.6
931737600000	352.12
931824000000	347.45
931910400000	350.86
931996800000	357.6
932083200000	355.76
932342400000	351.14
932428800000	349.4
932515200000	341.77
932601600000	338.93
932688000000	336.55
932947200000	333.62
933033600000	333.2799
933120000000	334.71
933206400000	334.49
933292800000	345.89
933552000000	341.83
933638400000	341.11
933724800000	344.31
933811200000	346.88
933897600000	350.15
934156800000	355.89
934243200000	359.37
934329600000	351.87
934416000000	360.89
934502400000	360.82
934761600000	360.67
934848000000	356.83
934934400000	357.29
935020800000	355.14
935107200000	357.15
935366400000	355.72
935452800000	353.32
935539200000	354.57
935625600000	341.69
935712000000	342.23
935971200000	342.42
936057600000	340.98
936144000000	347.29
936230400000	344.22
936316800000	345.8
936576000000	346.8399
936662400000	344.8
936748800000	345.75
936835200000	354
936921600000	354.21
937180800000	352.73
937267200000	351.66
937353600000	345.13
937440000000	340.2
937526400000	336.88
937785600000	337.7799
937872000000	329.85
937958400000	331.7799
938044800000	332.19
938131200000	326.04
938390400000	331.0299
938476800000	328.27
938563200000	330.93
938649600000	330.67
938736000000	334.35
938995200000	340.85
939081600000	332.13
939168000000	333.81
939254400000	333.15
939340800000	322.32
939600000000	320.91
939686400000	325.5299
939772800000	331.73
939859200000	332.81
939945600000	327.27
940204800000	325.8
940291200000	329.5299
940377600000	331.75
940464000000	336.22
940550400000	342.8399
940809600000	338.99
940896000000	336.01
940982400000	333.96
941068800000	338.37
941155200000	336.52
941414400000	334.72
941500800000	330.77
941587200000	328.76
941673600000	321.33
941760000000	313.74
942019200000	319.5899
942105600000	330.33
942192000000	337.57
942278400000	341.56
942364800000	339.26
942624000000	343.01
942710400000	350.93
942796800000	357.61
942883200000	358.77
942969600000	351.65
943228800000	348.86
943315200000	343.72
943401600000	340.32
943488000000	350.4
943574400000	344.24
943833600000	342.4
943920000000	338
944006400000	336.3
944092800000	334.0899
944179200000	334.47
944438400000	336.91
944524800000	331.46
944611200000	327.58
944697600000	336.77
944784000000	334.19
945043200000	334.3
945129600000	336.77
945216000000	345.05
945302400000	353.73
945388800000	350.92
945648000000	347.55
945734400000	345.93
945820800000	341.65
945907200000	344.47
945993600000	344.39
946252800000	341.65
946339200000	339.5
946425600000	342.39
946512000000	346.42
946857600000	346.54
946944000000	335.25
947030400000	336.44
947116800000	337.5299
947203200000	342.56
947462400000	336.7799
947548800000	334.91
947635200000	334.61
947721600000	331.24
947808000000	328.62
948067200000	326.73
948153600000	321.83
948240000000	329.08
948326400000	325.0299
948412800000	328.1
948672000000	333.95
948758400000	328.49
948844800000	322.07
948931200000	318.46
949017600000	310.17
949276800000	304.21
949363200000	306.92
949449600000	311.31
949536000000	305.79
949622400000	296.46
949881600000	296.75
949968000000	307.01
950054400000	298.5299
950140800000	302.43
950227200000	301.36
950486400000	295.33
950572800000	299.12
950659200000	313.76
950745600000	315.36
950832000000	305.2799
951091200000	299.15
951177600000	295.2
951264000000	291.71
951350400000	284.54
951436800000	288.61
951696000000	285.5
951782400000	290.86
951868800000	293.63
951955200000	297.24
952041600000	295.95
952300800000	294.02
952387200000	300.15
952473600000	321.26
952560000000	320.47
952646400000	318.8
952905600000	314.33
952992000000	310.7
953078400000	316.82
953164800000	325.9
953251200000	320.37
953510400000	316.49
953596800000	323.14
953683200000	319.55
953769600000	316.77
953856000000	317.89
954115200000	309.44
954201600000	311.27
954288000000	313.7799
954374400000	325.56
954460800000	336.65
954720000000	329.88
954806400000	334.92
954892800000	329.14
954979200000	329.05
955065600000	327.06
955324800000	321.54
955411200000	326.79
955497600000	324.89
955584000000	327.49
955670400000	323.73
955929600000	319.7799
956016000000	314.93
956102400000	314.26
956188800000	320.3
956275200000	320.3
956534400000	320.3
956620800000	329.16
956707200000	330.58
956793600000	329.21
956880000000	330.07
957139200000	329.72
957225600000	330.5
957312000000	322.82
957398400000	324.04
957484800000	331.61
957744000000	335.52
957830400000	334.55
957916800000	338.11
958003200000	342.41
958089600000	345.3399
958348800000	345.91
958435200000	344.08
958521600000	337.15
958608000000	347.29
958694400000	346.7
958953600000	349.11
959040000000	343.39
959126400000	336.76
959212800000	333.81
959299200000	339.17
959558400000	340.0899
959644800000	340.92
959731200000	347.56
959817600000	347.23
959904000000	353.71
960163200000	351.1
960249600000	356.4
960336000000	354.25
960422400000	351.97
960508800000	353.33
960768000000	354.18
960854400000	361.86
960940800000	359.72
961027200000	353.02
961113600000	358.17
961372800000	358.54
961459200000	351.95
961545600000	351.19
961632000000	357.75
961718400000	356.99
961977600000	358.3399
962064000000	356.43
962150400000	353.95
962236800000	354.42
962323200000	356.68
962582400000	362.86
962668800000	359.21
962755200000	349.01
962841600000	349.51
962928000000	353.41
963187200000	354.74
963273600000	357.96
963360000000	354.27
963446400000	349.96
963532800000	345.83
963792000000	338.9
963878400000	337.5299
963964800000	338.87
964051200000	338.55
964137600000	333.58
964396800000	332.63
964483200000	333.39
964569600000	334.8399
964656000000	335.73
964742400000	337.02
965001600000	337.44
965088000000	332.38
965174400000	337.93
965260800000	342.1
965347200000	339.55
965606400000	345.82
965692800000	339.94
965779200000	340.2
965865600000	342.19
965952000000	347.1
966211200000	345.4
966297600000	352.48
966384000000	355.48
966470400000	360.91
966556800000	362.17
966816000000	361.19
966902400000	361.48
966988800000	368.15
967075200000	359.32
967161600000	357.51
967420800000	357.44
967507200000	358.88
967593600000	357.63
967680000000	349.8399
967766400000	359.27
968025600000	364.88
968112000000	360.93
968198400000	360.92
968284800000	364.07
968371200000	354.94
968630400000	363.5299
968716800000	360.04
968803200000	353.87
968889600000	345.14
968976000000	347.92
969235200000	353.01
969321600000	352.04
969408000000	346.62
969494400000	344.07
969580800000	343.05
969840000000	332.74
969926400000	335.97
970012800000	337.43
970099200000	337.1
970185600000	340.04
970444800000	342.76
970531200000	344.61
970617600000	342.94
970704000000	338.3
970790400000	344.52
971049600000	341.97
971136000000	352.36
971222400000	358.33
971308800000	365.4
971395200000	353.55
971654400000	349.11
971740800000	346.88
971827200000	340.26
971913600000	342.37
972000000000	342.67
972259200000	342.29
972345600000	342.2799
972432000000	336.38
972518400000	331.76
972604800000	331.24
972864000000	326.74
972950400000	329.5899
973036800000	335.8399
973123200000	327.19
973209600000	321.12
973468800000	320.05
973555200000	326.2
973641600000	324.58
973728000000	329.95
973814400000	330.3399
974073600000	329.13
974160000000	333.21
974246400000	337.96
974332800000	337.02
974419200000	334.7
974678400000	331.12
974764800000	335.26
974851200000	333.38
974937600000	332.0899
975024000000	332.05
975283200000	336.11
975369600000	335.06
975456000000	331.41
975542400000	324.04
975628800000	322.81
975888000000	322.75
975974400000	324.13
976060800000	310.14
976147200000	315.57
976233600000	312.44
976492800000	310.13
976579200000	313.83
976665600000	318.5899
976752000000	313.93
976838400000	312.3399
977097600000	314.58
977184000000	319.46
977270400000	315.14
977356800000	317.14
977443200000	321.31
977875200000	333.41
977961600000	336
978048000000	334.7
978393600000	339.3399
978480000000	334.01
978566400000	334.98
978652800000	338.66
978912000000	336.79
978998400000	327.21
979084800000	323.25
979171200000	334.52
979257600000	336.25
979516800000	341.9
979603200000	333.26
979689600000	332.7
979776000000	334.3399
979862400000	330.44
980121600000	334.76
980208000000	331.4
980294400000	331.54
980380800000	336.05
980467200000	337.91
980726400000	337.35
980812800000	335.26
980899200000	340.26
980985600000	339.57
981072000000	339.29
981331200000	349.04
981417600000	346.3399
981504000000	344.18
981590400000	342.26
981676800000	349.66
981936000000	351.91
982022400000	342.99
982108800000	344.42
982195200000	336.18
982281600000	334.85
982540800000	339.91
982627200000	334.06
982713600000	332.21
982800000000	329.2
982886400000	331.75
983145600000	331.39
983232000000	334.45
983318400000	333.79
983404800000	337.48
983491200000	336.16
983750400000	344.82
983836800000	342.17
983923200000	344.82
984009600000	345.23
984096000000	341.83
984355200000	339.23
984441600000	327.49
984528000000	327.75
984614400000	329.66
984700800000	324.38
984960000000	323.05
985046400000	327.23
985132800000	325.64
985219200000	315.89
985305600000	311.08
985564800000	318.7
985651200000	325.39
985737600000	323.83
985824000000	321.21
985910400000	322.67
986169600000	323.3
986256000000	320.06
986342400000	322.04
986428800000	324.4
986515200000	328.65
986774400000	336.4
986860800000	338.69
986947200000	335.68
987033600000	337.69
987465600000	337.32
987552000000	334.22
987638400000	334.7
987724800000	339.83
987984000000	341.58
988070400000	343.7799
988156800000	346.46
988243200000	353.97
988329600000	353
988588800000	349.57
988675200000	350.17
988761600000	345.96
988848000000	332.63
988934400000	341.22
989193600000	341.45
989280000000	339.23
989366400000	344.77
989452800000	346.33
989539200000	341.45
989798400000	335.39
989884800000	346.76
989971200000	350.2799
990057600000	350.38
990144000000	358.61
990403200000	359.66
990489600000	355
990576000000	350.06
990662400000	352.68
990748800000	353.36
991008000000	354.4
991094400000	356.6
991180800000	356.17
991267200000	349.64
991353600000	354.82
991612800000	355.76
991699200000	361.66
991785600000	353.12
991872000000	352.69
991958400000	353.05
992217600000	351.19
992304000000	353.04
992390400000	354.94
992476800000	354.77
992563200000	357.41
992822400000	349.66
992908800000	348.24
992995200000	351.65
993081600000	346.67
993168000000	345.61
993427200000	350.69
993513600000	348.55
993600000000	345.99
993686400000	330.38
993772800000	334
994032000000	332.12
994118400000	326.57
994204800000	328.99
994291200000	329.77
994377600000	329.18
994636800000	329.05
994723200000	325.24
994809600000	322.8399
994896000000	324.1
994982400000	326.16
995241600000	325.31
995328000000	323.04
995414400000	314.86
995500800000	320.4
995587200000	323.8
995846400000	324.64
995932800000	320.21
996019200000	323.3399
996105600000	330.13
996192000000	331.75
996451200000	333.06
996537600000	337.27
996624000000	340.98
996710400000	333.04
996796800000	328.51
997056000000	330.95
997142400000	331.29
997228800000	332.48
997315200000	331.37
997401600000	329.79
997660800000	335.92
997747200000	340.77
997833600000	344.75
997920000000	346.8
998006400000	342.99
998265600000	340.33
998352000000	342.5899
998438400000	346.97
998524800000	347.35
998611200000	350.33
998870400000	350.36
998956800000	344.51
999043200000	346.29
999129600000	344.36
999216000000	343.82
999475200000	340.88
999561600000	338.86
999648000000	339.14
999734400000	338.82
999820800000	334.06
1000080000000	328.44
1000166400000	340.5299
1000252800000	324.3
1000339200000	321.74
1000425600000	313.46
1000684800000	323.97
1000771200000	323.66
1000857600000	308.62
1000944000000	293.25
1001030400000	276.72
1001289600000	289.69
1001376000000	290.5899
1001462400000	296.31
1001548800000	306.15
1001635200000	317.39
1001894400000	305.58
1001980800000	313.58
1002067200000	313.74
1002153600000	324.98
1002240000000	321.45
1002499200000	322.61
1002585600000	320.5
1002672000000	333.51
1002758400000	330.52
1002844800000	336.68
1003104000000	328.19
1003190400000	328.3
1003276800000	334.13
1003363200000	322.35
1003449600000	307.9
1003708800000	312.73
1003795200000	320.64
1003881600000	315.85
1003968000000	312.83
1004054400000	324.3
1004313600000	323.85
1004400000000	317.57
1004486400000	318.45
1004572800000	321.52
1004659200000	318.26
1004918400000	320.88
1005004800000	312.25
1005091200000	312.96
1005177600000	317.0899
1005264000000	321.27
1005523200000	313.18
1005609600000	320.38
1005696000000	303.24
1005782400000	281.79
1005868800000	289.35
1006128000000	289.67
1006214400000	300.11
1006300800000	298.54
1006387200000	302.92
1006473600000	300.68
1006732800000	293.64
1006819200000	295.05
1006905600000	294.4
1006992000000	296.11
1007078400000	296.45
1007337600000	297.91
1007424000000	299.63
1007510400000	305.15
1007596800000	305.75
1007683200000	297.87
1007942400000	294.99
1008028800000	297.22
1008115200000	296.46
1008201600000	291.92
1008288000000	293.21
1008547200000	300.85
1008633600000	299.57
1008720000000	297.81
1008806400000	296.99
1008892800000	303.54
1009152000000	305.63
1009411200000	310
1009497600000	312.5899
1009756800000	311.86
1009929600000	309.35
1010016000000	311.2799
1010102400000	310.36
1010361600000	306.95
1010448000000	304.65
1010534400000	303.98
1010620800000	303.07
1010707200000	305.13
1010966400000	300.29
1011052800000	302.69
1011139200000	298.88
1011225600000	299.55
1011312000000	298.47
1011571200000	297.58
1011657600000	297.5299
1011744000000	304.11
1011830400000	306.38
1011916800000	306.25
1012176000000	310.52
1012262400000	305.17
1012348800000	305.29
1012435200000	309.39
1012521600000	313.65
1012780800000	315.19
1012867200000	307.04
1012953600000	310.67
1013040000000	309.44
1013126400000	308.68
1013385600000	309.5899
1013472000000	313.12
1013558400000	313.68
1013644800000	319.11
1013731200000	319.6
1013990400000	318.79
1014076800000	317.7
1014163200000	311.56
1014249600000	315.74
1014336000000	318.25
1014595200000	321.26
1014681600000	321.89
1014768000000	327.65
1014854400000	325.92
1014940800000	327.93
1015200000000	333.06
1015286400000	331.9
1015372800000	333.4
1015459200000	340.27
1015545600000	336.8399
1015804800000	341.63
1015891200000	342.98
1015977600000	342.85
1016064000000	341.22
1016150400000	344.19
1016409600000	341.76
1016496000000	344.45
1016582400000	345.47
1016668800000	341.5299
1016755200000	341.66
1017014400000	336.96
1017100800000	339.02
1017187200000	342.02
1017273600000	346.96
1017705600000	351.85
1017792000000	351.4
1017878400000	341.82
1017964800000	340.85
1018224000000	338.64
1018310400000	338.06
1018396800000	338.72
1018483200000	335.19
1018569600000	331.31
1018828800000	336.76
1018915200000	342.97
1019001600000	342.56
1019088000000	344.64
1019174400000	345.38
1019433600000	345.7
1019520000000	340.91
1019606400000	336.71
1019692800000	335.92
1019779200000	333.64
1020038400000	333.36
1020124800000	340.18
1020211200000	339.64
1020297600000	341.04
1020384000000	350.94
1020643200000	347.83
1020729600000	341.66
1020816000000	342.89
1020902400000	344.52
1020988800000	344.2799
1021248000000	345.88
1021334400000	350.86
1021420800000	352.68
1021507200000	354.07
1021593600000	352.51
1021852800000	350.9
1021939200000	353.08
1022025600000	349.58
1022112000000	350.62
1022198400000	353.5299
1022457600000	352.48
1022544000000	347.63
1022630400000	348.46
1022716800000	346.15
1022803200000	350.43
1023062400000	349.96
1023148800000	345.38
1023235200000	338.65
1023321600000	340.5899
1023408000000	337.87
1023667200000	334.75
1023753600000	341.29
1023840000000	334.67
1023926400000	331.1
1024012800000	321.5299
1024272000000	334.22
1024358400000	338.04
1024444800000	335.83
1024531200000	334.3399
1024617600000	332.52
1024876800000	329.73
1024963200000	340.31
1025049600000	338.74
1025136000000	339.46
1025222400000	353.73
1025481600000	356.23
1025568000000	346.52
1025654400000	340.71
1025740800000	346.86
1025827200000	356.8
1026086400000	360.5299
1026172800000	359.3
1026259200000	344.99
1026345600000	332.5
1026432000000	327.54
1026691200000	309.41
1026777600000	306.99
1026864000000	317.56
1026950400000	319.79
1027036800000	306.22
1027296000000	285.8
1027382400000	279.81
1027468800000	279.72
1027555200000	292.97
1027641600000	292.3399
1027900800000	304.93
1027987200000	308.72
1028073600000	316.39
1028160000000	299.73
1028246400000	303.9
1028505600000	299.96
1028592000000	307.26
1028678400000	307.58
1028764800000	316.29
1028851200000	322.1
1029110400000	313.93
1029196800000	319.1
1029283200000	311.96
1029369600000	324.4
1029456000000	325.01
1029715200000	327.2
1029801600000	322.41
1029888000000	321.74
1029974400000	327
1030060800000	323.54
1030320000000	321.81
1030406400000	333.91
1030492800000	317.8399
1030579200000	312.5
1030665600000	317.38
1030924800000	314.8399
1031011200000	299.55
1031097600000	296.74
1031184000000	297.92
1031270400000	308
1031529600000	303.33
1031616000000	310.52
1031702400000	315.3
1031788800000	304.8399
1031875200000	297.71
1032134400000	301.18
1032220800000	294.61
1032307200000	286.43
1032393600000	285.15
1032480000000	283.17
1032739200000	279.93
1032825600000	276.3399
1032912000000	275.1
1032998400000	290.9
1033084800000	296.01
1033344000000	282.77
1033430400000	291.49
1033516800000	300.4
1033603200000	294.86
1033689600000	287.95
1033948800000	287.67
1034035200000	279.02
1034121600000	278.52
1034208000000	283.39
1034294400000	293.07
1034553600000	289.43
1034640000000	300.95
1034726400000	297.0299
1034812800000	301.74
1034899200000	300.97
1035158400000	298.56
1035244800000	287.89
1035331200000	280.93
1035417600000	289.5
1035504000000	286.08
1035763200000	285.91
1035849600000	270.0299
1035936000000	279.77
1036022400000	288.43
1036108800000	289.47
1036368000000	290.01
1036454400000	289.07
1036540800000	284.69
1036627200000	283.55
1036713600000	287.62
1036972800000	289.24
1037059200000	291.31
1037145600000	287.57
1037232000000	289.2
1037318400000	292.87
1037577600000	295.3399
1037664000000	296.25
1037750400000	290.54
1037836800000	294.97
1037923200000	289.31
1038182400000	285.61
1038268800000	282.51
1038355200000	290.12
1038441600000	292.97
1038528000000	292.16
1038787200000	288.8
1038873600000	289.3399
1038960000000	287.41
1039046400000	286.9
1039132800000	289.55
1039392000000	287.05
1039478400000	286.69
1039564800000	290.02
1039651200000	289.61
1039737600000	288.11
1039996800000	297.77
1040083200000	297.02
1040169600000	291.18
1040256000000	293.1
1040342400000	296.58
1040601600000	302.31
1040688000000	307.85
1040947200000	298.69
1041206400000	304.8
1041292800000	306.3399
1041465600000	308.77
1041552000000	308.25
1041811200000	313.29
1041897600000	307.0899
1041984000000	303.55
1042070400000	305
1042156800000	306.44
1042416000000	300.5899
1042502400000	299.35
1042588800000	297.55
1042675200000	300.55
1042761600000	296.72
1043020800000	289.82
1043107200000	286.49
1043193600000	280.48
1043280000000	279.02
1043366400000	278.07
1043625600000	269.45
1043712000000	273.52
1043798400000	283.88
1043884800000	286.26
1043971200000	286.54
1044230400000	290.62
1044316800000	287.23
1044403200000	290.64
1044489600000	280.82
1044576000000	275.8
1044835200000	276.17
1044921600000	280.91
1045008000000	273.77
1045094400000	272.85
1045180800000	276.62
1045440000000	279.49
1045526400000	283.14
1045612800000	278.5
1045699200000	280.76
1045785600000	285.24
1046044800000	287.25
1046131200000	282.05
1046217600000	278.46
1046304000000	279.83

SUPERSECTOR INDICES

STOXX Europe 600 Oil & Gas

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Europe 600 Oil & Gas

Fundamentals

Performance and annual returns

Risk and return figures¹