Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Oil & Gas | 333.7 | 259.9 | 18.6 | 6.4 | 127.7 | 2.9 | 49.1 | 1.1 | 9.2 |
EURO STOXX | 7,970.4 | 5,768.7 | 19.8 | 6.9 | 288.8 | 0.9 | 5.0 | 0.0 | 5.9 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
France | 53.8 |
---|---|
Italy | 18.6 |
Germany | 14.7 |
Spain | 6.0 |
Portugal | 2.7 |
Austria | 2.2 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Oil & Gas | 6.9 | 6.9 | 8.2 | 30.3 | 46.4 | N/A | N/A | 8.3 | 9.3 | 8.0 |
EURO STOXX | 7.3 | 7.3 | 15.0 | 26.6 | 52.4 | N/A | N/A | 15.1 | 8.3 | 8.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Oil & Gas | N/A | N/A | 16.3 | 21.5 | 27.8 | N/A | N/A | 0.2 | 0.3 | 0.2 |
EURO STOXX | N/A | N/A | 12.1 | 16.3 | 19.6 | N/A | N/A | 0.9 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Oil & Gas | 0.5 | 0.5 | 0.6 | 0.5 | 0.7 | 14.9 | 14.9 | 13.7 | 19.1 | 19.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Oil & Gas | 0.9 | 0.9 | 0.8 | 0.7 | 1.0 | -0.3 | -0.3 | -0.5 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2025
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Oil & Gas | 9.3 | 9.3 | 7.5 | 7.5 | 1.3 | 4.1 | 0.6 | 10.4 |
EURO STOXX | 17.8 | 14.7 | 15.8 | 15.8 | 1.9 | 2.8 | 1.2 | -10.1 |
Performance and annual returns
EURO STOXX Oil & Gas | |
---|---|
536371200000 | 52.89 |
536457600000 | 52.89 |
536544000000 | 52.27 |
536803200000 | 52.36 |
536889600000 | 52.43 |
536976000000 | 53.27 |
537062400000 | 53.31 |
537148800000 | 53.16 |
537408000000 | 53.83 |
537494400000 | 54.07 |
537580800000 | 54.18 |
537667200000 | 54.4 |
537753600000 | 54.1 |
538012800000 | 53.83 |
538099200000 | 54.2 |
538185600000 | 54.17 |
538272000000 | 54.26 |
538358400000 | 55.21 |
538617600000 | 55.31 |
538704000000 | 55.42 |
538790400000 | 55.05 |
538876800000 | 54.97 |
538963200000 | 55.27 |
539222400000 | 54.93 |
539308800000 | 54.65 |
539395200000 | 54.98 |
539481600000 | 55.81 |
539568000000 | 56.28 |
539827200000 | 56.38 |
539913600000 | 55.76 |
540000000000 | 55.83 |
540086400000 | 55.77 |
540172800000 | 55.46 |
540432000000 | 55.64 |
540518400000 | 55.62 |
540604800000 | 55.38 |
540691200000 | 54.91 |
540777600000 | 54.79 |
541036800000 | 54.5 |
541123200000 | 53.97 |
541209600000 | 53.67 |
541296000000 | 54.04 |
541382400000 | 54.32 |
541641600000 | 54.31 |
541728000000 | 54.25 |
541814400000 | 55.53 |
541900800000 | 56.22 |
541987200000 | 56.05 |
542246400000 | 57.17 |
542332800000 | 57 |
542419200000 | 57.29 |
542505600000 | 57.65 |
542592000000 | 58.6 |
542851200000 | 57.91 |
542937600000 | 58.06 |
543024000000 | 59.53 |
543110400000 | 59.23 |
543196800000 | 59.45 |
543456000000 | 60.57 |
543542400000 | 61.1 |
543628800000 | 60.57 |
543715200000 | 61.16 |
543801600000 | 61.2 |
544060800000 | 59.67 |
544147200000 | 59.39 |
544233600000 | 59.72 |
544320000000 | 60.36 |
544406400000 | 60.34 |
544665600000 | 61.69 |
544752000000 | 62.06 |
544838400000 | 62.28 |
544924800000 | 62.17 |
545011200000 | 61.07 |
545270400000 | 60.8 |
545356800000 | 59.58 |
545443200000 | 59.88 |
545529600000 | 60.48 |
545616000000 | 60.48 |
545875200000 | 60.5 |
545961600000 | 59.44 |
546048000000 | 61.01 |
546134400000 | 60.44 |
546220800000 | 60.13 |
546480000000 | 59.04 |
546566400000 | 59.72 |
546652800000 | 59.88 |
546739200000 | 59.83 |
546825600000 | 60.11 |
547084800000 | 60.34 |
547171200000 | 59.94 |
547257600000 | 61.07 |
547344000000 | 62.57 |
547430400000 | 63.48 |
547689600000 | 64.61 |
547776000000 | 64.03 |
547862400000 | 64.21 |
547948800000 | 65.73 |
548035200000 | 65.11 |
548294400000 | 64.68 |
548380800000 | 65.02 |
548467200000 | 63.73 |
548553600000 | 63.74 |
548640000000 | 63.71 |
548899200000 | 63.82 |
548985600000 | 64.22 |
549072000000 | 63.64 |
549158400000 | 63.63 |
549244800000 | 63.5 |
549504000000 | 64.3 |
549590400000 | 63.23 |
549676800000 | 63.45 |
549763200000 | 63.89 |
549849600000 | 63.54 |
550108800000 | 63.58 |
550195200000 | 63.03 |
550281600000 | 63.34 |
550368000000 | 64.04 |
550454400000 | 64.21 |
550713600000 | 64.85 |
550800000000 | 64.45 |
550886400000 | 64.56 |
550972800000 | 64.24 |
551059200000 | 64.31 |
551318400000 | 64.79 |
551404800000 | 64.68 |
551491200000 | 64.51 |
551577600000 | 64.73 |
551664000000 | 64.86 |
551923200000 | 65.67 |
552009600000 | 66.32 |
552096000000 | 65.92 |
552182400000 | 66.83 |
552268800000 | 68.14 |
552528000000 | 69.09 |
552614400000 | 69.84 |
552700800000 | 69.74 |
552787200000 | 70.02 |
552873600000 | 69.93 |
553132800000 | 69.6 |
553219200000 | 69.33 |
553305600000 | 69.09 |
553392000000 | 69.99 |
553478400000 | 70.87 |
553737600000 | 70.5 |
553824000000 | 70.63 |
553910400000 | 70.39 |
553996800000 | 70.25 |
554083200000 | 70.01 |
554342400000 | 69.97 |
554428800000 | 70.21 |
554515200000 | 71.11 |
554601600000 | 71.36 |
554688000000 | 70.7 |
554947200000 | 72.19 |
555033600000 | 72.8 |
555120000000 | 71.98 |
555206400000 | 71.34 |
555292800000 | 70.78 |
555552000000 | 70.73 |
555638400000 | 70.45 |
555724800000 | 71.38 |
555811200000 | 71.52 |
555897600000 | 71.03 |
556156800000 | 70.19 |
556243200000 | 68.79 |
556329600000 | 68.83 |
556416000000 | 69.42 |
556502400000 | 69.19 |
556761600000 | 68.19 |
556848000000 | 68.87 |
556934400000 | 68.66 |
557020800000 | 69.02 |
557107200000 | 68.66 |
557366400000 | 68.52 |
557452800000 | 68.95 |
557539200000 | 68.19 |
557625600000 | 67.31 |
557712000000 | 67.13 |
557971200000 | 66.07 |
558057600000 | 66.01 |
558144000000 | 65.81 |
558230400000 | 66.02 |
558316800000 | 66.52 |
558576000000 | 65.76 |
558662400000 | 66.19 |
558748800000 | 65.91 |
558835200000 | 66.06 |
558921600000 | 65.6 |
559180800000 | 65.45 |
559267200000 | 64.81 |
559353600000 | 66.65 |
559440000000 | 66.08 |
559526400000 | 65.9 |
559785600000 | 67.3 |
559872000000 | 66.89 |
559958400000 | 66.58 |
560044800000 | 66.64 |
560131200000 | 66.76 |
560390400000 | 67.12 |
560476800000 | 66.76 |
560563200000 | 65.54 |
560649600000 | 65.72 |
560736000000 | 65.19 |
560995200000 | 64.4 |
561081600000 | 64.76 |
561168000000 | 64.1 |
561254400000 | 62.5 |
561340800000 | 61.76 |
561600000000 | 55.69 |
561686400000 | 52.64 |
561772800000 | 56.83 |
561859200000 | 54.66 |
561945600000 | 55.68 |
562204800000 | 52.42 |
562291200000 | 53.33 |
562377600000 | 51.34 |
562464000000 | 51.5 |
562550400000 | 53.16 |
562809600000 | 52.51 |
562896000000 | 51.93 |
562982400000 | 50.32 |
563068800000 | 51.13 |
563155200000 | 51.2 |
563414400000 | 49.86 |
563500800000 | 47.56 |
563587200000 | 48.6 |
563673600000 | 51.7 |
563760000000 | 50.57 |
564019200000 | 52.24 |
564105600000 | 50.79 |
564192000000 | 51.17 |
564278400000 | 50.22 |
564364800000 | 48.91 |
564624000000 | 49.06 |
564710400000 | 50.04 |
564796800000 | 49.68 |
564883200000 | 49.73 |
564969600000 | 49.56 |
565228800000 | 48.21 |
565315200000 | 48.48 |
565401600000 | 47.79 |
565488000000 | 47.77 |
565574400000 | 46.92 |
565833600000 | 47.37 |
565920000000 | 47.52 |
566006400000 | 47.65 |
566092800000 | 47.4 |
566179200000 | 47.36 |
566438400000 | 47.43 |
566524800000 | 47.66 |
566611200000 | 47.43 |
566697600000 | 47.22 |
566784000000 | 47.19 |
567043200000 | 47.9 |
567129600000 | 47.91 |
567216000000 | 49 |
567302400000 | 49.48 |
567388800000 | 49.48 |
567648000000 | 49.18 |
567734400000 | 48.61 |
567820800000 | 48.65 |
567907200000 | 48.38 |
567993600000 | 48.38 |
568252800000 | 48.42 |
568339200000 | 50.21 |
568425600000 | 50.98 |
568512000000 | 51.09 |
568598400000 | 51.87 |
568857600000 | 49.74 |
568944000000 | 49.6 |
569030400000 | 49.12 |
569116800000 | 49.15 |
569203200000 | 50.38 |
569462400000 | 50.69 |
569548800000 | 49.56 |
569635200000 | 49.66 |
569721600000 | 49.46 |
569808000000 | 49.56 |
570067200000 | 49.94 |
570153600000 | 50.32 |
570240000000 | 50.49 |
570326400000 | 50.66 |
570412800000 | 51.44 |
570672000000 | 51.92 |
570758400000 | 51.51 |
570844800000 | 51.58 |
570931200000 | 52.19 |
571017600000 | 52.55 |
571276800000 | 53.6 |
571363200000 | 51.95 |
571449600000 | 52.09 |
571536000000 | 52.64 |
571622400000 | 53.03 |
571881600000 | 52.93 |
571968000000 | 52.74 |
572054400000 | 53.23 |
572140800000 | 53.3 |
572227200000 | 53.19 |
572486400000 | 53.76 |
572572800000 | 54.11 |
572659200000 | 53.86 |
572745600000 | 53.87 |
572832000000 | 52.81 |
573091200000 | 52.82 |
573177600000 | 52.97 |
573264000000 | 53.39 |
573350400000 | 53.74 |
573436800000 | 52.83 |
573696000000 | 51.77 |
573782400000 | 53.12 |
573868800000 | 53.63 |
573955200000 | 54.11 |
574041600000 | 53.74 |
574300800000 | 54.22 |
574387200000 | 53.92 |
574473600000 | 54.3 |
574560000000 | 53.19 |
574646400000 | 55.76 |
574905600000 | 56.06 |
574992000000 | 55.48 |
575078400000 | 55.42 |
575164800000 | 55.88 |
575251200000 | 55.46 |
575510400000 | 53.77 |
575596800000 | 54.35 |
575683200000 | 54.39 |
575769600000 | 53.77 |
575856000000 | 53.72 |
576115200000 | 53.81 |
576201600000 | 53.97 |
576288000000 | 55.1 |
576374400000 | 55.27 |
576460800000 | 55.53 |
576720000000 | 57.07 |
576806400000 | 56.98 |
576892800000 | 57.38 |
576979200000 | 56.45 |
577065600000 | 55.47 |
577324800000 | 56.02 |
577411200000 | 56.44 |
577497600000 | 55.74 |
577584000000 | 55.55 |
577670400000 | 55.47 |
577929600000 | 55.99 |
578016000000 | 56.52 |
578102400000 | 56.77 |
578188800000 | 56.73 |
578275200000 | 56.32 |
578534400000 | 56 |
578620800000 | 56.02 |
578707200000 | 56.4 |
578793600000 | 56.33 |
578880000000 | 56.33 |
579139200000 | 55.61 |
579225600000 | 55.69 |
579312000000 | 55.2 |
579398400000 | 55.11 |
579484800000 | 55.39 |
579744000000 | 56.06 |
579830400000 | 56.82 |
579916800000 | 56.55 |
580003200000 | 55.86 |
580089600000 | 56.27 |
580348800000 | 56.14 |
580435200000 | 56.06 |
580521600000 | 56.47 |
580608000000 | 56.18 |
580694400000 | 55.82 |
580953600000 | 56.37 |
581040000000 | 56.97 |
581126400000 | 57.27 |
581212800000 | 58.9 |
581299200000 | 58.25 |
581558400000 | 58.49 |
581644800000 | 58.67 |
581731200000 | 58.59 |
581817600000 | 59.61 |
581904000000 | 59.6 |
582163200000 | 59.56 |
582249600000 | 60.13 |
582336000000 | 60.07 |
582422400000 | 59.58 |
582508800000 | 59.94 |
582768000000 | 59.34 |
582854400000 | 59.36 |
582940800000 | 59.78 |
583027200000 | 60.34 |
583113600000 | 60.75 |
583372800000 | 60.23 |
583459200000 | 59.96 |
583545600000 | 59.92 |
583632000000 | 59.2 |
583718400000 | 59 |
583977600000 | 59.03 |
584064000000 | 59.4 |
584150400000 | 60.12 |
584236800000 | 59.79 |
584323200000 | 60.12 |
584582400000 | 59.95 |
584668800000 | 59.5 |
584755200000 | 59.35 |
584841600000 | 59.41 |
584928000000 | 59.86 |
585187200000 | 59.76 |
585273600000 | 60.14 |
585360000000 | 60.54 |
585446400000 | 60.68 |
585532800000 | 60.23 |
585792000000 | 60.19 |
585878400000 | 60.6 |
585964800000 | 60.67 |
586051200000 | 60.51 |
586137600000 | 61.35 |
586396800000 | 62.1 |
586483200000 | 62.07 |
586569600000 | 61.63 |
586656000000 | 61.73 |
586742400000 | 62.23 |
587001600000 | 62.24 |
587088000000 | 62.81 |
587174400000 | 61.61 |
587260800000 | 59.76 |
587347200000 | 60.28 |
587606400000 | 60.02 |
587692800000 | 60.11 |
587779200000 | 60.77 |
587865600000 | 60.88 |
587952000000 | 60.7 |
588211200000 | 60.73 |
588297600000 | 59.99 |
588384000000 | 60.03 |
588470400000 | 59.02 |
588556800000 | 58.91 |
588816000000 | 58.88 |
588902400000 | 58.61 |
588988800000 | 58.99 |
589075200000 | 58.88 |
589161600000 | 58.35 |
589420800000 | 58.69 |
589507200000 | 58.64 |
589593600000 | 58.28 |
589680000000 | 58.77 |
589766400000 | 58.06 |
590025600000 | 58.38 |
590112000000 | 58.73 |
590198400000 | 59.44 |
590284800000 | 60.35 |
590371200000 | 60.09 |
590630400000 | 60.3 |
590716800000 | 60.49 |
590803200000 | 60.73 |
590889600000 | 61.43 |
590976000000 | 60.32 |
591235200000 | 60.33 |
591321600000 | 60.55 |
591408000000 | 60.33 |
591494400000 | 60.82 |
591580800000 | 60.8 |
591840000000 | 60.24 |
591926400000 | 60.41 |
592012800000 | 60.22 |
592099200000 | 60.57 |
592185600000 | 60.69 |
592444800000 | 61.24 |
592531200000 | 60.99 |
592617600000 | 60.46 |
592704000000 | 60.9 |
592790400000 | 61.11 |
593049600000 | 61.71 |
593136000000 | 61.98 |
593222400000 | 62.25 |
593308800000 | 61.84 |
593395200000 | 61.82 |
593654400000 | 61.7 |
593740800000 | 61.56 |
593827200000 | 62.1 |
593913600000 | 61.21 |
594000000000 | 61.66 |
594259200000 | 61.41 |
594345600000 | 61.74 |
594432000000 | 61.56 |
594518400000 | 61.45 |
594604800000 | 61.83 |
594864000000 | 61.09 |
594950400000 | 61.34 |
595036800000 | 61.06 |
595123200000 | 61.38 |
595209600000 | 60.81 |
595468800000 | 60.43 |
595555200000 | 60.33 |
595641600000 | 60.41 |
595728000000 | 60.2 |
595814400000 | 60.4 |
596073600000 | 59.99 |
596160000000 | 60.15 |
596246400000 | 60.61 |
596332800000 | 60.59 |
596419200000 | 61.05 |
596678400000 | 61.28 |
596764800000 | 61.11 |
596851200000 | 61.13 |
596937600000 | 60.96 |
597024000000 | 60.64 |
597283200000 | 60.67 |
597369600000 | 61.19 |
597456000000 | 61.78 |
597542400000 | 61.5 |
597628800000 | 62.04 |
597888000000 | 62.06 |
597974400000 | 62.1 |
598060800000 | 61.89 |
598147200000 | 62.22 |
598233600000 | 62.85 |
598492800000 | 63.54 |
598579200000 | 63.5 |
598665600000 | 63.14 |
598752000000 | 61.97 |
598838400000 | 63.14 |
599097600000 | 63.01 |
599184000000 | 63.41 |
599270400000 | 63.28 |
599356800000 | 63.43 |
599443200000 | 63.45 |
599702400000 | 63.71 |
599788800000 | 63.32 |
599875200000 | 63.62 |
599961600000 | 63.84 |
600048000000 | 64.16 |
600307200000 | 64.66 |
600393600000 | 64.71 |
600480000000 | 64.97 |
600566400000 | 65.84 |
600652800000 | 66.9 |
600912000000 | 67.35 |
600998400000 | 67.32 |
601084800000 | 67.2 |
601171200000 | 68.09 |
601257600000 | 68.32 |
601516800000 | 68.52 |
601603200000 | 68.54 |
601689600000 | 68.8 |
601776000000 | 68.66 |
601862400000 | 69.07 |
602121600000 | 68.96 |
602208000000 | 68.45 |
602294400000 | 68.42 |
602380800000 | 68.61 |
602467200000 | 68.82 |
602726400000 | 69 |
602812800000 | 68.74 |
602899200000 | 68.99 |
602985600000 | 68.87 |
603072000000 | 68.37 |
603331200000 | 67.69 |
603417600000 | 67.99 |
603504000000 | 67.28 |
603590400000 | 67.61 |
603676800000 | 67.45 |
603936000000 | 68.29 |
604022400000 | 68.11 |
604108800000 | 67.86 |
604195200000 | 66.98 |
604281600000 | 67.46 |
604540800000 | 65.94 |
604627200000 | 66.31 |
604713600000 | 66.85 |
604800000000 | 66.85 |
604886400000 | 67.84 |
605145600000 | 69.01 |
605232000000 | 70.49 |
605318400000 | 69.9 |
605404800000 | 69.78 |
605491200000 | 69.43 |
605750400000 | 70.08 |
605836800000 | 70.11 |
605923200000 | 70.72 |
606009600000 | 71.68 |
606096000000 | 70.58 |
606355200000 | 69.15 |
606441600000 | 70.75 |
606528000000 | 70.6 |
606614400000 | 70.52 |
606700800000 | 70.56 |
606960000000 | 70.53 |
607046400000 | 71.05 |
607132800000 | 71.2 |
607219200000 | 71.09 |
607305600000 | 71.4 |
607564800000 | 71.9 |
607651200000 | 71.76 |
607737600000 | 71.95 |
607824000000 | 71.76 |
607910400000 | 71.67 |
608169600000 | 71.84 |
608256000000 | 71.98 |
608342400000 | 71.96 |
608428800000 | 71.57 |
608515200000 | 72.22 |
608774400000 | 72.18 |
608860800000 | 72.85 |
608947200000 | 73.97 |
609033600000 | 74 |
609120000000 | 74.65 |
609379200000 | 74.97 |
609465600000 | 74.4 |
609552000000 | 74.13 |
609638400000 | 74.24 |
609724800000 | 74.46 |
609984000000 | 73.91 |
610070400000 | 74.33 |
610156800000 | 74.03 |
610243200000 | 73.92 |
610329600000 | 74.69 |
610588800000 | 74.36 |
610675200000 | 74.75 |
610761600000 | 74.29 |
610848000000 | 76.08 |
610934400000 | 77.04 |
611193600000 | 76.92 |
611280000000 | 77.43 |
611366400000 | 77.3 |
611452800000 | 78.35 |
611539200000 | 78.54 |
611798400000 | 79.39 |
611884800000 | 79.39 |
611971200000 | 78.68 |
612057600000 | 79.75 |
612144000000 | 79.68 |
612403200000 | 80.35 |
612489600000 | 80.08 |
612576000000 | 79.23 |
612662400000 | 79.27 |
612748800000 | 78.98 |
613008000000 | 79.17 |
613094400000 | 79.58 |
613180800000 | 79.6 |
613267200000 | 80.14 |
613353600000 | 80.16 |
613612800000 | 80.4 |
613699200000 | 80.26 |
613785600000 | 80.1 |
613872000000 | 79.84 |
613958400000 | 79.45 |
614217600000 | 79.53 |
614304000000 | 80.07 |
614390400000 | 79.45 |
614476800000 | 79.11 |
614563200000 | 79.01 |
614822400000 | 79.67 |
614908800000 | 80.45 |
614995200000 | 81.28 |
615081600000 | 80.73 |
615168000000 | 79.8 |
615427200000 | 79.86 |
615513600000 | 80.13 |
615600000000 | 79.14 |
615686400000 | 79.47 |
615772800000 | 79.57 |
616032000000 | 79.48 |
616118400000 | 80.22 |
616204800000 | 80.05 |
616291200000 | 80.04 |
616377600000 | 80.53 |
616636800000 | 80.31 |
616723200000 | 80.55 |
616809600000 | 80.68 |
616896000000 | 80.93 |
616982400000 | 81.18 |
617241600000 | 80.86 |
617328000000 | 80.98 |
617414400000 | 80.94 |
617500800000 | 80.88 |
617587200000 | 80.91 |
617846400000 | 81.05 |
617932800000 | 81.18 |
618019200000 | 81.04 |
618105600000 | 80.89 |
618192000000 | 82.29 |
618451200000 | 82.92 |
618537600000 | 82.75 |
618624000000 | 82.89 |
618710400000 | 82.39 |
618796800000 | 83.33 |
619056000000 | 83.29 |
619142400000 | 82.93 |
619228800000 | 83.29 |
619315200000 | 83.5 |
619401600000 | 82.43 |
619660800000 | 82.39 |
619747200000 | 81.75 |
619833600000 | 81.84 |
619920000000 | 82.56 |
620006400000 | 83.45 |
620265600000 | 83.68 |
620352000000 | 83.11 |
620438400000 | 83.54 |
620524800000 | 83.54 |
620611200000 | 83.48 |
620870400000 | 83.97 |
620956800000 | 84.82 |
621043200000 | 84.37 |
621129600000 | 85.37 |
621216000000 | 85.99 |
621475200000 | 85.97 |
621561600000 | 86.11 |
621648000000 | 87.24 |
621734400000 | 86.87 |
621820800000 | 87.18 |
622080000000 | 87.7 |
622166400000 | 87.53 |
622252800000 | 87.43 |
622339200000 | 88.14 |
622425600000 | 87.92 |
622684800000 | 87.17 |
622771200000 | 86.76 |
622857600000 | 86.27 |
622944000000 | 86.22 |
623030400000 | 85.5 |
623289600000 | 85.11 |
623376000000 | 86.11 |
623462400000 | 85.93 |
623548800000 | 86.11 |
623635200000 | 86.46 |
623894400000 | 86.8 |
623980800000 | 86.78 |
624067200000 | 86.29 |
624153600000 | 85.78 |
624240000000 | 85.37 |
624499200000 | 81.13 |
624585600000 | 81.5 |
624672000000 | 82.38 |
624758400000 | 83.62 |
624844800000 | 82.9 |
625104000000 | 83.29 |
625190400000 | 81.36 |
625276800000 | 80.99 |
625363200000 | 80.66 |
625449600000 | 79.46 |
625708800000 | 79.98 |
625795200000 | 80.09 |
625881600000 | 80.5 |
625968000000 | 80.6 |
626054400000 | 79.81 |
626313600000 | 79.42 |
626400000000 | 78.64 |
626486400000 | 79.15 |
626572800000 | 78.77 |
626659200000 | 79.12 |
626918400000 | 79.93 |
627004800000 | 80.1 |
627091200000 | 79.89 |
627177600000 | 80.37 |
627264000000 | 80.41 |
627523200000 | 80.79 |
627609600000 | 80.16 |
627696000000 | 80.78 |
627782400000 | 80.86 |
627868800000 | 80.95 |
628128000000 | 81.57 |
628214400000 | 81.56 |
628300800000 | 81.6 |
628387200000 | 82.3 |
628473600000 | 82.41 |
628732800000 | 83.47 |
628819200000 | 84.11 |
628905600000 | 84.31 |
628992000000 | 85 |
629078400000 | 85.29 |
629337600000 | 85.09 |
629424000000 | 84.83 |
629510400000 | 86.63 |
629596800000 | 85.87 |
629683200000 | 85.52 |
629942400000 | 85.38 |
630028800000 | 84.35 |
630115200000 | 84.92 |
630201600000 | 85.5 |
630288000000 | 85.06 |
630547200000 | 85.06 |
630633600000 | 85.21 |
630720000000 | 85.55 |
630806400000 | 85.48 |
630892800000 | 86.38 |
631152000000 | 86.38 |
631238400000 | 87.27 |
631324800000 | 88.06 |
631411200000 | 88.19 |
631497600000 | 86.88 |
631756800000 | 86.52 |
631843200000 | 86.41 |
631929600000 | 85.58 |
632016000000 | 86.4 |
632102400000 | 84.85 |
632361600000 | 84.56 |
632448000000 | 83.73 |
632534400000 | 84.47 |
632620800000 | 83.54 |
632707200000 | 84.44 |
632966400000 | 84.26 |
633052800000 | 83.32 |
633139200000 | 81.28 |
633225600000 | 82.47 |
633312000000 | 82.6 |
633571200000 | 83.49 |
633657600000 | 84.53 |
633744000000 | 85.25 |
633830400000 | 86.24 |
633916800000 | 87.28 |
634176000000 | 88.04 |
634262400000 | 87.37 |
634348800000 | 86.64 |
634435200000 | 88.16 |
634521600000 | 87.9 |
634780800000 | 86.94 |
634867200000 | 85.92 |
634953600000 | 86.25 |
635040000000 | 86.74 |
635126400000 | 88.16 |
635385600000 | 87.24 |
635472000000 | 86.13 |
635558400000 | 85.26 |
635644800000 | 85.65 |
635731200000 | 84.35 |
635990400000 | 83.94 |
636076800000 | 85.25 |
636163200000 | 85.75 |
636249600000 | 85.26 |
636336000000 | 86.72 |
636595200000 | 86.32 |
636681600000 | 86.1 |
636768000000 | 87.59 |
636854400000 | 88.53 |
636940800000 | 88.5 |
637200000000 | 88.26 |
637286400000 | 88.11 |
637372800000 | 88.44 |
637459200000 | 88.62 |
637545600000 | 89.1 |
637804800000 | 88.54 |
637891200000 | 88.24 |
637977600000 | 88.32 |
638064000000 | 87.53 |
638150400000 | 87.95 |
638409600000 | 88.72 |
638496000000 | 87.8 |
638582400000 | 87.89 |
638668800000 | 87.98 |
638755200000 | 88.13 |
639014400000 | 87.46 |
639100800000 | 88.55 |
639187200000 | 88.59 |
639273600000 | 89 |
639360000000 | 89.15 |
639619200000 | 88.77 |
639705600000 | 88.12 |
639792000000 | 87.57 |
639878400000 | 87.67 |
639964800000 | 87.65 |
640224000000 | 87.97 |
640310400000 | 87.88 |
640396800000 | 87.88 |
640483200000 | 87.83 |
640569600000 | 88.73 |
640828800000 | 88.02 |
640915200000 | 87.58 |
641001600000 | 87.14 |
641088000000 | 86.84 |
641174400000 | 86.39 |
641433600000 | 86.45 |
641520000000 | 86.52 |
641606400000 | 87.13 |
641692800000 | 88.1 |
641779200000 | 88.25 |
642038400000 | 88.78 |
642124800000 | 89.16 |
642211200000 | 88.55 |
642297600000 | 88.47 |
642384000000 | 88.41 |
642643200000 | 89.6 |
642729600000 | 90.06 |
642816000000 | 90.21 |
642902400000 | 90.92 |
642988800000 | 90.9 |
643248000000 | 90.52 |
643334400000 | 92.28 |
643420800000 | 92.64 |
643507200000 | 92.56 |
643593600000 | 91 |
643852800000 | 90.17 |
643939200000 | 91.2 |
644025600000 | 92.66 |
644112000000 | 92.91 |
644198400000 | 92.65 |
644457600000 | 93.02 |
644544000000 | 92.24 |
644630400000 | 90.98 |
644716800000 | 91.14 |
644803200000 | 90.75 |
645062400000 | 90.18 |
645148800000 | 90.34 |
645235200000 | 91.08 |
645321600000 | 91.13 |
645408000000 | 90.36 |
645667200000 | 89.61 |
645753600000 | 90.08 |
645840000000 | 90.58 |
645926400000 | 90.22 |
646012800000 | 90.78 |
646272000000 | 90.92 |
646358400000 | 91.44 |
646444800000 | 90.86 |
646531200000 | 90.35 |
646617600000 | 90.69 |
646876800000 | 90.97 |
646963200000 | 90.78 |
647049600000 | 90.51 |
647136000000 | 89.99 |
647222400000 | 89.84 |
647481600000 | 89.92 |
647568000000 | 89.3 |
647654400000 | 90.26 |
647740800000 | 92.15 |
647827200000 | 93.84 |
648086400000 | 95.67 |
648172800000 | 95.56 |
648259200000 | 94.19 |
648345600000 | 94.56 |
648432000000 | 95.75 |
648691200000 | 94.33 |
648777600000 | 95.35 |
648864000000 | 96.35 |
648950400000 | 96.01 |
649036800000 | 94.42 |
649296000000 | 94.14 |
649382400000 | 95.21 |
649468800000 | 96.17 |
649555200000 | 98.73 |
649641600000 | 96.13 |
649900800000 | 93.74 |
649987200000 | 94.97 |
650073600000 | 93.32 |
650160000000 | 92.26 |
650246400000 | 92.44 |
650505600000 | 90.77 |
650592000000 | 91.47 |
650678400000 | 90.44 |
650764800000 | 91.37 |
650851200000 | 91.22 |
651110400000 | 90.39 |
651196800000 | 89.13 |
651283200000 | 88.7 |
651369600000 | 87.43 |
651456000000 | 87.41 |
651715200000 | 88.57 |
651801600000 | 88.56 |
651888000000 | 89.24 |
651974400000 | 89.33 |
652060800000 | 89.08 |
652320000000 | 90.29 |
652406400000 | 89.7 |
652492800000 | 90.44 |
652579200000 | 90.82 |
652665600000 | 90.83 |
652924800000 | 91.62 |
653011200000 | 90.87 |
653097600000 | 91.55 |
653184000000 | 91.56 |
653270400000 | 90.72 |
653529600000 | 90.58 |
653616000000 | 90.2 |
653702400000 | 90.53 |
653788800000 | 89.65 |
653875200000 | 89.62 |
654134400000 | 89.03 |
654220800000 | 87.82 |
654307200000 | 87.44 |
654393600000 | 87.18 |
654480000000 | 86.1 |
654739200000 | 86.56 |
654825600000 | 86.85 |
654912000000 | 86.92 |
654998400000 | 87 |
655084800000 | 85.84 |
655344000000 | 87.75 |
655430400000 | 87.46 |
655516800000 | 87.15 |
655603200000 | 86.68 |
655689600000 | 86.66 |
655948800000 | 85.66 |
656035200000 | 85.27 |
656121600000 | 84.93 |
656208000000 | 85.12 |
656294400000 | 85.48 |
656553600000 | 86.04 |
656640000000 | 87.38 |
656726400000 | 87.23 |
656812800000 | 86.79 |
656899200000 | 85.87 |
657158400000 | 85.24 |
657244800000 | 84.47 |
657331200000 | 85.23 |
657417600000 | 84.93 |
657504000000 | 84.83 |
657763200000 | 84.79 |
657849600000 | 85.02 |
657936000000 | 84.49 |
658022400000 | 83.08 |
658108800000 | 83.26 |
658368000000 | 84.2 |
658454400000 | 83.99 |
658540800000 | 83.11 |
658627200000 | 82.96 |
658713600000 | 82.5 |
658972800000 | 82.44 |
659059200000 | 82.98 |
659145600000 | 82.55 |
659232000000 | 82.67 |
659318400000 | 83.51 |
659577600000 | 83.89 |
659664000000 | 84.34 |
659750400000 | 83.95 |
659836800000 | 85.03 |
659923200000 | 85.04 |
660182400000 | 85.71 |
660268800000 | 84.61 |
660355200000 | 84.48 |
660441600000 | 82.88 |
660528000000 | 82.91 |
660787200000 | 83.21 |
660873600000 | 83 |
660960000000 | 82.28 |
661046400000 | 82.34 |
661132800000 | 81.93 |
661392000000 | 82 |
661478400000 | 82.43 |
661564800000 | 82.23 |
661651200000 | 81.55 |
661737600000 | 82.3 |
661996800000 | 82.19 |
662083200000 | 82.6 |
662169600000 | 81.86 |
662256000000 | 82.26 |
662342400000 | 81.77 |
662601600000 | 81.61 |
662688000000 | 81.61 |
662774400000 | 81.2 |
662860800000 | 81.15 |
662947200000 | 80.72 |
663206400000 | 79.82 |
663292800000 | 79.37 |
663379200000 | 79.8 |
663465600000 | 79.06 |
663552000000 | 78.96 |
663811200000 | 78.35 |
663897600000 | 77.77 |
663984000000 | 77.72 |
664070400000 | 78.75 |
664156800000 | 78.59 |
664416000000 | 77.92 |
664502400000 | 78.11 |
664588800000 | 77.31 |
664675200000 | 77.83 |
664761600000 | 78.55 |
665020800000 | 79.18 |
665107200000 | 78.51 |
665193600000 | 79.14 |
665280000000 | 78.75 |
665366400000 | 78.33 |
665625600000 | 78.45 |
665712000000 | 78.7 |
665798400000 | 79.11 |
665884800000 | 81.31 |
665971200000 | 82.23 |
666230400000 | 83.69 |
666316800000 | 83.65 |
666403200000 | 83.98 |
666489600000 | 84.8 |
666576000000 | 84.56 |
666835200000 | 84.93 |
666921600000 | 85.02 |
667008000000 | 84.65 |
667094400000 | 84.7 |
667180800000 | 85.46 |
667440000000 | 87.1 |
667526400000 | 86.14 |
667612800000 | 87.35 |
667699200000 | 89.35 |
667785600000 | 89.1 |
668044800000 | 89.26 |
668131200000 | 89.57 |
668217600000 | 90.26 |
668304000000 | 91.48 |
668390400000 | 92.73 |
668649600000 | 92.74 |
668736000000 | 92.22 |
668822400000 | 91.04 |
668908800000 | 92.14 |
668995200000 | 91.54 |
669254400000 | 91.68 |
669340800000 | 91.63 |
669427200000 | 91.63 |
669513600000 | 92.69 |
669600000000 | 92.46 |
669859200000 | 93.21 |
669945600000 | 93.79 |
670032000000 | 93.94 |
670118400000 | 94.79 |
670204800000 | 94.7 |
670464000000 | 95.37 |
670550400000 | 94.07 |
670636800000 | 94.43 |
670723200000 | 94.17 |
670809600000 | 94.58 |
671068800000 | 93.64 |
671155200000 | 93.88 |
671241600000 | 93.33 |
671328000000 | 94.32 |
671414400000 | 95.09 |
671673600000 | 96.43 |
671760000000 | 95.74 |
671846400000 | 97.14 |
671932800000 | 97.25 |
672019200000 | 96.92 |
672278400000 | 96.18 |
672364800000 | 97.42 |
672451200000 | 98.02 |
672537600000 | 98.48 |
672624000000 | 97.12 |
672883200000 | 98.87 |
672969600000 | 98.95 |
673056000000 | 99.06 |
673142400000 | 99.72 |
673228800000 | 99.72 |
673488000000 | 100.11 |
673574400000 | 100.32 |
673660800000 | 100.22 |
673747200000 | 100.38 |
673833600000 | 101.33 |
674092800000 | 99.97 |
674179200000 | 99.64 |
674265600000 | 98.92 |
674352000000 | 99.42 |
674438400000 | 99.83 |
674697600000 | 99.85 |
674784000000 | 101.8 |
674870400000 | 101.64 |
674956800000 | 101.02 |
675043200000 | 100.22 |
675302400000 | 100.21 |
675388800000 | 100.15 |
675475200000 | 100.87 |
675561600000 | 101.4 |
675648000000 | 102.47 |
675907200000 | 103.03 |
675993600000 | 103.21 |
676080000000 | 103.62 |
676166400000 | 103.1 |
676252800000 | 102.75 |
676512000000 | 102.6 |
676598400000 | 103.31 |
676684800000 | 102.6 |
676771200000 | 102.6 |
676857600000 | 103.42 |
677116800000 | 102.69 |
677203200000 | 102.7 |
677289600000 | 101.71 |
677376000000 | 100.82 |
677462400000 | 101.86 |
677721600000 | 101.28 |
677808000000 | 101.02 |
677894400000 | 100.56 |
677980800000 | 101.3 |
678067200000 | 101.25 |
678326400000 | 102.34 |
678412800000 | 102.8 |
678499200000 | 101.31 |
678585600000 | 100.95 |
678672000000 | 101.22 |
678931200000 | 99.79 |
679017600000 | 100.91 |
679104000000 | 102.58 |
679190400000 | 101.91 |
679276800000 | 100.88 |
679536000000 | 102.12 |
679622400000 | 102.76 |
679708800000 | 102.66 |
679795200000 | 103.13 |
679881600000 | 103.44 |
680140800000 | 103.51 |
680227200000 | 103.61 |
680313600000 | 103.17 |
680400000000 | 102.93 |
680486400000 | 101.92 |
680745600000 | 102.32 |
680832000000 | 103.22 |
680918400000 | 103.23 |
681004800000 | 103.91 |
681091200000 | 103.41 |
681350400000 | 102.95 |
681436800000 | 102.27 |
681523200000 | 103.22 |
681609600000 | 103.1 |
681696000000 | 102.9 |
681955200000 | 102.8 |
682041600000 | 103.35 |
682128000000 | 102.76 |
682214400000 | 102.51 |
682300800000 | 102.95 |
682560000000 | 98.86 |
682646400000 | 101.26 |
682732800000 | 101.71 |
682819200000 | 102.64 |
682905600000 | 103.46 |
683164800000 | 103.66 |
683251200000 | 103.33 |
683337600000 | 103.66 |
683424000000 | 103.88 |
683510400000 | 104.47 |
683769600000 | 104.45 |
683856000000 | 104.51 |
683942400000 | 104.93 |
684028800000 | 105.2 |
684115200000 | 104.61 |
684374400000 | 104.33 |
684460800000 | 103.64 |
684547200000 | 103.52 |
684633600000 | 103.78 |
684720000000 | 103.52 |
684979200000 | 104.41 |
685065600000 | 103.99 |
685152000000 | 104.53 |
685238400000 | 104.47 |
685324800000 | 104.6 |
685584000000 | 104.27 |
685670400000 | 103.73 |
685756800000 | 103.83 |
685843200000 | 104.4 |
685929600000 | 104.15 |
686188800000 | 104.01 |
686275200000 | 104.12 |
686361600000 | 103.58 |
686448000000 | 103.51 |
686534400000 | 103.38 |
686793600000 | 103.68 |
686880000000 | 104.27 |
686966400000 | 103.97 |
687052800000 | 104.22 |
687139200000 | 104.26 |
687398400000 | 104.83 |
687484800000 | 106.12 |
687571200000 | 106.21 |
687657600000 | 106.03 |
687744000000 | 105.7 |
688003200000 | 105.3 |
688089600000 | 105.67 |
688176000000 | 105.57 |
688262400000 | 104.96 |
688348800000 | 104.81 |
688608000000 | 106.05 |
688694400000 | 105.7 |
688780800000 | 105.1 |
688867200000 | 105.57 |
688953600000 | 105.07 |
689212800000 | 105.11 |
689299200000 | 105.8 |
689385600000 | 104.95 |
689472000000 | 105.26 |
689558400000 | 106.38 |
689817600000 | 105.97 |
689904000000 | 105.79 |
689990400000 | 105.76 |
690076800000 | 107.35 |
690163200000 | 107.06 |
690422400000 | 103.98 |
690508800000 | 102.77 |
690595200000 | 102.99 |
690681600000 | 102.16 |
690768000000 | 102.44 |
691027200000 | 101.43 |
691113600000 | 101.27 |
691200000000 | 100.9 |
691286400000 | 100.55 |
691372800000 | 101.33 |
691632000000 | 100.23 |
691718400000 | 101.51 |
691804800000 | 101.04 |
691891200000 | 100.42 |
691977600000 | 98.78 |
692236800000 | 98.13 |
692323200000 | 96.46 |
692409600000 | 96.81 |
692496000000 | 97.9 |
692582400000 | 99.63 |
692841600000 | 99.45 |
692928000000 | 99.58 |
693014400000 | 100.14 |
693100800000 | 99.19 |
693187200000 | 97.91 |
693446400000 | 97.67 |
693532800000 | 99.26 |
693619200000 | 99.26 |
693705600000 | 99.12 |
693792000000 | 99.33 |
694051200000 | 100.05 |
694137600000 | 100 |
694310400000 | 100.67 |
694396800000 | 100.83 |
694656000000 | 101.78 |
694742400000 | 101.03 |
694828800000 | 99.99 |
694915200000 | 99.38 |
695001600000 | 99.7 |
695260800000 | 100.01 |
695347200000 | 101.54 |
695433600000 | 103.74 |
695520000000 | 103.9 |
695606400000 | 103.76 |
695865600000 | 104.26 |
695952000000 | 104.61 |
696038400000 | 103.42 |
696124800000 | 103 |
696211200000 | 103.01 |
696470400000 | 103.69 |
696556800000 | 103.37 |
696643200000 | 102.74 |
696729600000 | 102.44 |
696816000000 | 101.42 |
697075200000 | 102.52 |
697161600000 | 101.41 |
697248000000 | 102.61 |
697334400000 | 102.06 |
697420800000 | 102.74 |
697680000000 | 100.83 |
697766400000 | 101.24 |
697852800000 | 101.27 |
697939200000 | 101.61 |
698025600000 | 101.36 |
698284800000 | 101.22 |
698371200000 | 101.91 |
698457600000 | 100.91 |
698544000000 | 100.96 |
698630400000 | 101.31 |
698889600000 | 102.18 |
698976000000 | 101.21 |
699062400000 | 102.79 |
699148800000 | 102.79 |
699235200000 | 101.92 |
699494400000 | 102.3 |
699580800000 | 102.03 |
699667200000 | 101.99 |
699753600000 | 101.25 |
699840000000 | 100.55 |
700099200000 | 100.77 |
700185600000 | 100.54 |
700272000000 | 100.28 |
700358400000 | 99.93 |
700444800000 | 99.82 |
700704000000 | 100.05 |
700790400000 | 100.12 |
700876800000 | 99.7 |
700963200000 | 99.36 |
701049600000 | 99.95 |
701308800000 | 98.87 |
701395200000 | 99.15 |
701481600000 | 99.16 |
701568000000 | 99.54 |
701654400000 | 99.12 |
701913600000 | 99.51 |
702000000000 | 99.02 |
702086400000 | 98.71 |
702172800000 | 99.11 |
702259200000 | 98.88 |
702518400000 | 100.08 |
702604800000 | 101.51 |
702691200000 | 99.67 |
702777600000 | 100.25 |
702864000000 | 101.59 |
703123200000 | 101.74 |
703209600000 | 101.62 |
703296000000 | 103.36 |
703382400000 | 102.75 |
703468800000 | 102.75 |
703728000000 | 103.84 |
703814400000 | 103.95 |
703900800000 | 103.84 |
703987200000 | 102.82 |
704073600000 | 102.45 |
704332800000 | 103.1 |
704419200000 | 104.39 |
704505600000 | 105.43 |
704592000000 | 105.54 |
704678400000 | 105.73 |
704937600000 | 105.5 |
705024000000 | 105.58 |
705110400000 | 105.05 |
705196800000 | 105.18 |
705283200000 | 105.71 |
705542400000 | 106.35 |
705628800000 | 105.91 |
705715200000 | 105.16 |
705801600000 | 105.42 |
705888000000 | 106.7 |
706147200000 | 105.97 |
706233600000 | 105.99 |
706320000000 | 106.32 |
706406400000 | 106.14 |
706492800000 | 107.64 |
706752000000 | 108.76 |
706838400000 | 109.92 |
706924800000 | 110.69 |
707011200000 | 110.59 |
707097600000 | 110.04 |
707356800000 | 109.88 |
707443200000 | 109.69 |
707529600000 | 109.71 |
707616000000 | 109.94 |
707702400000 | 109.74 |
707961600000 | 109.7 |
708048000000 | 109.39 |
708134400000 | 109.57 |
708220800000 | 108.42 |
708307200000 | 108.63 |
708566400000 | 107.7 |
708652800000 | 108.28 |
708739200000 | 108.26 |
708825600000 | 106.52 |
708912000000 | 106.34 |
709171200000 | 105.89 |
709257600000 | 105.54 |
709344000000 | 105.48 |
709430400000 | 105.32 |
709516800000 | 105.78 |
709776000000 | 104.86 |
709862400000 | 105.6 |
709948800000 | 104.57 |
710035200000 | 105.66 |
710121600000 | 106.22 |
710380800000 | 105.71 |
710467200000 | 105.79 |
710553600000 | 105.25 |
710640000000 | 106 |
710726400000 | 105.92 |
710985600000 | 104.71 |
711072000000 | 104.73 |
711158400000 | 104.7 |
711244800000 | 105.12 |
711331200000 | 103.05 |
711590400000 | 100.86 |
711676800000 | 101.39 |
711763200000 | 100.42 |
711849600000 | 100.44 |
711936000000 | 99.53 |
712195200000 | 99.85 |
712281600000 | 99.65 |
712368000000 | 100.62 |
712454400000 | 101.62 |
712540800000 | 102.09 |
712800000000 | 101.71 |
712886400000 | 101.54 |
712972800000 | 101.83 |
713059200000 | 101.18 |
713145600000 | 99.01 |
713404800000 | 97.97 |
713491200000 | 97.25 |
713577600000 | 97.13 |
713664000000 | 97.17 |
713750400000 | 97.9 |
714009600000 | 98.2 |
714096000000 | 98.17 |
714182400000 | 98.23 |
714268800000 | 97.26 |
714355200000 | 98.66 |
714614400000 | 95.68 |
714700800000 | 95.4 |
714787200000 | 95.29 |
714873600000 | 96.1 |
714960000000 | 96.3 |
715219200000 | 97.11 |
715305600000 | 96.54 |
715392000000 | 96 |
715478400000 | 98.2 |
715564800000 | 98.23 |
715824000000 | 97.87 |
715910400000 | 96.84 |
715996800000 | 96.72 |
716083200000 | 96.99 |
716169600000 | 98.63 |
716428800000 | 101.62 |
716515200000 | 100.33 |
716601600000 | 104.6 |
716688000000 | 103.76 |
716774400000 | 107.61 |
717033600000 | 105.49 |
717120000000 | 106.4 |
717206400000 | 105.65 |
717292800000 | 106.74 |
717379200000 | 105.67 |
717638400000 | 102.86 |
717724800000 | 101.97 |
717811200000 | 101.57 |
717897600000 | 101.19 |
717984000000 | 102.51 |
718243200000 | 98.49 |
718329600000 | 99.47 |
718416000000 | 99.11 |
718502400000 | 99.98 |
718588800000 | 100.46 |
718848000000 | 101.59 |
718934400000 | 101.84 |
719020800000 | 100.98 |
719107200000 | 100.63 |
719193600000 | 101.36 |
719452800000 | 100.73 |
719539200000 | 102.88 |
719625600000 | 101.17 |
719712000000 | 102.71 |
719798400000 | 103.32 |
720057600000 | 103.35 |
720144000000 | 103.11 |
720230400000 | 102.72 |
720316800000 | 103.13 |
720403200000 | 103 |
720662400000 | 103.35 |
720748800000 | 104.34 |
720835200000 | 103.86 |
720921600000 | 103.72 |
721008000000 | 103.39 |
721267200000 | 104.28 |
721353600000 | 105.59 |
721440000000 | 105.24 |
721526400000 | 105.69 |
721612800000 | 105.25 |
721872000000 | 104.63 |
721958400000 | 104.91 |
722044800000 | 105.09 |
722131200000 | 104.57 |
722217600000 | 102.92 |
722476800000 | 102.86 |
722563200000 | 104.39 |
722649600000 | 104.27 |
722736000000 | 104.27 |
722822400000 | 105.42 |
723081600000 | 105.05 |
723168000000 | 104.71 |
723254400000 | 104.14 |
723340800000 | 104.72 |
723427200000 | 104.97 |
723686400000 | 105.46 |
723772800000 | 104.57 |
723859200000 | 105.69 |
723945600000 | 104.89 |
724032000000 | 104.54 |
724291200000 | 104.09 |
724377600000 | 103.63 |
724464000000 | 102.57 |
724550400000 | 103.1 |
724636800000 | 104.4 |
724896000000 | 104.95 |
724982400000 | 105.2 |
725068800000 | 105.08 |
725155200000 | 105.82 |
725241600000 | 105.86 |
725500800000 | 105.25 |
725587200000 | 106.66 |
725673600000 | 106.45 |
725760000000 | 106.25 |
726105600000 | 106.07 |
726192000000 | 107.09 |
726278400000 | 107.47 |
726364800000 | 107.08 |
726451200000 | 106.59 |
726710400000 | 104.67 |
726796800000 | 104.18 |
726883200000 | 104.19 |
726969600000 | 103.39 |
727056000000 | 103.86 |
727315200000 | 103.98 |
727401600000 | 103.27 |
727488000000 | 102.95 |
727574400000 | 103.38 |
727660800000 | 103.82 |
727920000000 | 102.27 |
728006400000 | 103.64 |
728092800000 | 103.22 |
728179200000 | 103.23 |
728265600000 | 104.21 |
728524800000 | 105.63 |
728611200000 | 105.77 |
728697600000 | 107.9 |
728784000000 | 108.89 |
728870400000 | 109.67 |
729129600000 | 110.3 |
729216000000 | 110.17 |
729302400000 | 110.32 |
729388800000 | 110.87 |
729475200000 | 110.31 |
729734400000 | 110.21 |
729820800000 | 108.97 |
729907200000 | 109.54 |
729993600000 | 110.27 |
730080000000 | 110.91 |
730339200000 | 112.01 |
730425600000 | 112 |
730512000000 | 111.67 |
730598400000 | 111.43 |
730684800000 | 112.23 |
730944000000 | 112.87 |
731030400000 | 112.75 |
731116800000 | 114.14 |
731203200000 | 113.29 |
731289600000 | 114.21 |
731548800000 | 114.68 |
731635200000 | 115.16 |
731721600000 | 114.86 |
731808000000 | 114.78 |
731894400000 | 113.5 |
732153600000 | 113.93 |
732240000000 | 113.87 |
732326400000 | 114.34 |
732412800000 | 114.54 |
732499200000 | 114.76 |
732758400000 | 113.62 |
732844800000 | 113.99 |
732931200000 | 113.79 |
733017600000 | 114.71 |
733104000000 | 115.18 |
733363200000 | 115.4 |
733449600000 | 115.07 |
733536000000 | 115.4 |
733622400000 | 114.35 |
733708800000 | 113.84 |
733968000000 | 113.64 |
734054400000 | 115.16 |
734140800000 | 115.02 |
734227200000 | 114.98 |
734313600000 | 114.61 |
734572800000 | 114.48 |
734659200000 | 115.36 |
734745600000 | 115.75 |
734832000000 | 116.02 |
734918400000 | 116.54 |
735177600000 | 116.16 |
735264000000 | 115.66 |
735350400000 | 115.41 |
735436800000 | 115.54 |
735523200000 | 114.05 |
735782400000 | 113.45 |
735868800000 | 113.89 |
735955200000 | 114.15 |
736041600000 | 112.87 |
736128000000 | 113.66 |
736387200000 | 113.78 |
736473600000 | 113.39 |
736560000000 | 113.63 |
736646400000 | 113.7 |
736732800000 | 112.76 |
736992000000 | 113.51 |
737078400000 | 113.64 |
737164800000 | 114.64 |
737251200000 | 117.16 |
737337600000 | 117.27 |
737596800000 | 116.38 |
737683200000 | 116.42 |
737769600000 | 116.17 |
737856000000 | 115.98 |
737942400000 | 116.5 |
738201600000 | 117.48 |
738288000000 | 118.49 |
738374400000 | 118.85 |
738460800000 | 119.37 |
738547200000 | 119.01 |
738806400000 | 119.07 |
738892800000 | 118.22 |
738979200000 | 118.62 |
739065600000 | 118.63 |
739152000000 | 118.57 |
739411200000 | 119.42 |
739497600000 | 120.2 |
739584000000 | 122.23 |
739670400000 | 121.97 |
739756800000 | 122.57 |
740016000000 | 121.64 |
740102400000 | 121.56 |
740188800000 | 122.77 |
740275200000 | 122.27 |
740361600000 | 123.06 |
740620800000 | 123.59 |
740707200000 | 124.6 |
740793600000 | 123.86 |
740880000000 | 123.68 |
740966400000 | 123.66 |
741225600000 | 125.23 |
741312000000 | 124.82 |
741398400000 | 125.52 |
741484800000 | 125.93 |
741571200000 | 124.75 |
741830400000 | 124.53 |
741916800000 | 124.66 |
742003200000 | 124.78 |
742089600000 | 126.17 |
742176000000 | 126.77 |
742435200000 | 127.29 |
742521600000 | 127.47 |
742608000000 | 127.48 |
742694400000 | 127.21 |
742780800000 | 126.45 |
743040000000 | 126.15 |
743126400000 | 126.05 |
743212800000 | 125.6 |
743299200000 | 126.93 |
743385600000 | 128.68 |
743644800000 | 130.12 |
743731200000 | 130.07 |
743817600000 | 131.42 |
743904000000 | 132.84 |
743990400000 | 135.91 |
744249600000 | 136.52 |
744336000000 | 135.86 |
744422400000 | 135.04 |
744508800000 | 134.15 |
744595200000 | 135.05 |
744854400000 | 136.26 |
744940800000 | 135.86 |
745027200000 | 137.46 |
745113600000 | 136.28 |
745200000000 | 137.38 |
745459200000 | 137.87 |
745545600000 | 137.48 |
745632000000 | 138.11 |
745718400000 | 138.11 |
745804800000 | 136.7 |
746064000000 | 136.2 |
746150400000 | 136.92 |
746236800000 | 139.63 |
746323200000 | 139.54 |
746409600000 | 140.05 |
746668800000 | 140.1 |
746755200000 | 139.69 |
746841600000 | 138.6 |
746928000000 | 138.27 |
747014400000 | 137.08 |
747273600000 | 136.41 |
747360000000 | 136.23 |
747446400000 | 135.14 |
747532800000 | 134.79 |
747619200000 | 134.55 |
747878400000 | 135.57 |
747964800000 | 135.29 |
748051200000 | 132.73 |
748137600000 | 133.2 |
748224000000 | 132.95 |
748483200000 | 133.41 |
748569600000 | 133.02 |
748656000000 | 132.64 |
748742400000 | 133.38 |
748828800000 | 133.74 |
749088000000 | 135.38 |
749174400000 | 135.82 |
749260800000 | 136.49 |
749347200000 | 138.62 |
749433600000 | 139.74 |
749692800000 | 139.94 |
749779200000 | 140.5 |
749865600000 | 141.55 |
749952000000 | 141.19 |
750038400000 | 143.32 |
750297600000 | 141.28 |
750384000000 | 140.38 |
750470400000 | 140.55 |
750556800000 | 140.73 |
750643200000 | 141.66 |
750902400000 | 143.42 |
750988800000 | 143.7 |
751075200000 | 143.93 |
751161600000 | 145.64 |
751248000000 | 147.17 |
751507200000 | 146.75 |
751593600000 | 146.82 |
751680000000 | 145.58 |
751766400000 | 146.33 |
751852800000 | 147.28 |
752112000000 | 147.94 |
752198400000 | 148.65 |
752284800000 | 148.22 |
752371200000 | 148.01 |
752457600000 | 145.45 |
752716800000 | 145.95 |
752803200000 | 146.77 |
752889600000 | 145.23 |
752976000000 | 143.93 |
753062400000 | 143.54 |
753321600000 | 144.3 |
753408000000 | 143.52 |
753494400000 | 144.5 |
753580800000 | 145.93 |
753667200000 | 145.43 |
753926400000 | 143.29 |
754012800000 | 143.04 |
754099200000 | 142.96 |
754185600000 | 143.35 |
754272000000 | 142.29 |
754531200000 | 140.29 |
754617600000 | 140.92 |
754704000000 | 143.35 |
754790400000 | 144.35 |
754876800000 | 146.15 |
755136000000 | 146.95 |
755222400000 | 146.73 |
755308800000 | 147.22 |
755395200000 | 145.6 |
755481600000 | 144.72 |
755740800000 | 145.15 |
755827200000 | 143.24 |
755913600000 | 143.49 |
756000000000 | 144.19 |
756086400000 | 145.78 |
756345600000 | 146.43 |
756432000000 | 146.05 |
756518400000 | 146.46 |
756604800000 | 147.85 |
756691200000 | 147.73 |
756950400000 | 149.01 |
757036800000 | 148.25 |
757123200000 | 148.73 |
757209600000 | 149.63 |
757296000000 | 149.76 |
757555200000 | 149.46 |
757641600000 | 148.71 |
757728000000 | 148.97 |
757814400000 | 151.68 |
757900800000 | 152.34 |
758160000000 | 151.8 |
758246400000 | 152.14 |
758332800000 | 150.9 |
758419200000 | 149.82 |
758505600000 | 151.15 |
758764800000 | 150.78 |
758851200000 | 152.1 |
758937600000 | 153.46 |
759024000000 | 152.79 |
759110400000 | 152.75 |
759369600000 | 153.51 |
759456000000 | 152.79 |
759542400000 | 152.88 |
759628800000 | 151.75 |
759715200000 | 153.44 |
759974400000 | 155 |
760060800000 | 154.1 |
760147200000 | 155.26 |
760233600000 | 154.84 |
760320000000 | 154.91 |
760579200000 | 151.94 |
760665600000 | 154.44 |
760752000000 | 155 |
760838400000 | 155.16 |
760924800000 | 155.64 |
761184000000 | 153.98 |
761270400000 | 153.79 |
761356800000 | 153.71 |
761443200000 | 154.16 |
761529600000 | 153.02 |
761788800000 | 151.41 |
761875200000 | 150.76 |
761961600000 | 151.55 |
762048000000 | 148.26 |
762134400000 | 147.99 |
762393600000 | 149.77 |
762480000000 | 148.55 |
762566400000 | 145.57 |
762652800000 | 146.75 |
762739200000 | 147.43 |
762998400000 | 149.49 |
763084800000 | 149.07 |
763171200000 | 147.81 |
763257600000 | 148.29 |
763344000000 | 146.87 |
763603200000 | 148.61 |
763689600000 | 149.48 |
763776000000 | 148.71 |
763862400000 | 149.28 |
763948800000 | 148.33 |
764208000000 | 147.34 |
764294400000 | 146.7 |
764380800000 | 147.34 |
764467200000 | 145.03 |
764553600000 | 143.03 |
764812800000 | 143.82 |
764899200000 | 142.23 |
764985600000 | 140.79 |
765072000000 | 139.83 |
765158400000 | 139.77 |
765417600000 | 139.21 |
765504000000 | 139.96 |
765590400000 | 143.41 |
765676800000 | 145.08 |
765763200000 | 147.05 |
766022400000 | 149.25 |
766108800000 | 149.62 |
766195200000 | 148.51 |
766281600000 | 148.55 |
766368000000 | 150.58 |
766627200000 | 150.79 |
766713600000 | 149.91 |
766800000000 | 148.61 |
766886400000 | 147.89 |
766972800000 | 150.63 |
767232000000 | 149.98 |
767318400000 | 151.81 |
767404800000 | 152.59 |
767491200000 | 151.56 |
767577600000 | 150.45 |
767836800000 | 149.18 |
767923200000 | 148.87 |
768009600000 | 148.21 |
768096000000 | 150.13 |
768182400000 | 151.81 |
768441600000 | 151.61 |
768528000000 | 153.6 |
768614400000 | 153.7 |
768700800000 | 153.97 |
768787200000 | 154.71 |
769046400000 | 154.41 |
769132800000 | 154.23 |
769219200000 | 153.23 |
769305600000 | 153.44 |
769392000000 | 153.32 |
769651200000 | 153.25 |
769737600000 | 152.34 |
769824000000 | 150.03 |
769910400000 | 149.88 |
769996800000 | 148.24 |
770256000000 | 148.53 |
770342400000 | 147.63 |
770428800000 | 147.07 |
770515200000 | 148.44 |
770601600000 | 148.68 |
770860800000 | 149.38 |
770947200000 | 148.2 |
771033600000 | 148.4 |
771120000000 | 148.12 |
771206400000 | 149.49 |
771465600000 | 148.47 |
771552000000 | 148.49 |
771638400000 | 148.42 |
771724800000 | 147.41 |
771811200000 | 146.84 |
772070400000 | 143.22 |
772156800000 | 141.94 |
772243200000 | 143.37 |
772329600000 | 145.95 |
772416000000 | 143.58 |
772675200000 | 142.21 |
772761600000 | 142.28 |
772848000000 | 142.66 |
772934400000 | 141.43 |
773020800000 | 141 |
773280000000 | 142.61 |
773366400000 | 142.37 |
773452800000 | 142.4 |
773539200000 | 143.21 |
773625600000 | 143.75 |
773884800000 | 144.04 |
773971200000 | 141.85 |
774057600000 | 143.9 |
774144000000 | 144.12 |
774230400000 | 145.34 |
774489600000 | 146.7 |
774576000000 | 148.87 |
774662400000 | 149.03 |
774748800000 | 149.96 |
774835200000 | 150.91 |
775094400000 | 150.73 |
775180800000 | 150.6 |
775267200000 | 148.91 |
775353600000 | 149.69 |
775440000000 | 151.16 |
775699200000 | 151.95 |
775785600000 | 153.51 |
775872000000 | 152.93 |
775958400000 | 153.07 |
776044800000 | 153.21 |
776304000000 | 153.57 |
776390400000 | 152.02 |
776476800000 | 151.39 |
776563200000 | 151.44 |
776649600000 | 149.51 |
776908800000 | 149.63 |
776995200000 | 148.95 |
777081600000 | 149.33 |
777168000000 | 147.92 |
777254400000 | 147.58 |
777513600000 | 145.78 |
777600000000 | 146.41 |
777686400000 | 147.47 |
777772800000 | 148.76 |
777859200000 | 151.3 |
778118400000 | 153.17 |
778204800000 | 152.63 |
778291200000 | 153.58 |
778377600000 | 152.39 |
778464000000 | 152.41 |
778723200000 | 151.33 |
778809600000 | 149.83 |
778896000000 | 151.08 |
778982400000 | 151.22 |
779068800000 | 150.01 |
779328000000 | 149.9 |
779414400000 | 149.43 |
779500800000 | 148.12 |
779587200000 | 149.84 |
779673600000 | 148.32 |
779932800000 | 148.24 |
780019200000 | 147.15 |
780105600000 | 146.26 |
780192000000 | 144.97 |
780278400000 | 146.66 |
780537600000 | 146.3 |
780624000000 | 145.78 |
780710400000 | 146.23 |
780796800000 | 145.55 |
780883200000 | 145.18 |
781142400000 | 144.61 |
781228800000 | 145.32 |
781315200000 | 142.29 |
781401600000 | 142.47 |
781488000000 | 143.83 |
781747200000 | 146.61 |
781833600000 | 148.8 |
781920000000 | 148.68 |
782006400000 | 150.01 |
782092800000 | 149.15 |
782352000000 | 148.12 |
782438400000 | 147.42 |
782524800000 | 146.2 |
782611200000 | 145.35 |
782697600000 | 144.27 |
782956800000 | 144.22 |
783043200000 | 142.92 |
783129600000 | 143.78 |
783216000000 | 145.19 |
783302400000 | 148.84 |
783561600000 | 149.87 |
783648000000 | 148.66 |
783734400000 | 146.55 |
783820800000 | 147.71 |
783907200000 | 147.93 |
784166400000 | 145.96 |
784252800000 | 146.28 |
784339200000 | 147.67 |
784425600000 | 146.92 |
784512000000 | 146.47 |
784771200000 | 146.61 |
784857600000 | 147.89 |
784944000000 | 146.72 |
785030400000 | 146.27 |
785116800000 | 145.91 |
785376000000 | 146.76 |
785462400000 | 144.92 |
785548800000 | 143.11 |
785635200000 | 144.59 |
785721600000 | 144.51 |
785980800000 | 144.49 |
786067200000 | 144.6 |
786153600000 | 145.91 |
786240000000 | 144.84 |
786326400000 | 146.05 |
786585600000 | 146.3 |
786672000000 | 145.17 |
786758400000 | 144.6 |
786844800000 | 143.91 |
786931200000 | 143.54 |
787190400000 | 143.13 |
787276800000 | 143.9 |
787363200000 | 144.04 |
787449600000 | 144.25 |
787536000000 | 144.36 |
787795200000 | 144.92 |
787881600000 | 144.94 |
787968000000 | 145.6 |
788054400000 | 145.58 |
788140800000 | 145.87 |
788400000000 | 146.17 |
788486400000 | 146.56 |
788572800000 | 147.39 |
788659200000 | 143.84 |
788745600000 | 144.27 |
789004800000 | 143.81 |
789091200000 | 143.57 |
789177600000 | 143.9 |
789264000000 | 142.88 |
789350400000 | 143.79 |
789609600000 | 143.08 |
789696000000 | 142.83 |
789782400000 | 142.18 |
789868800000 | 142.3 |
789955200000 | 142.94 |
790214400000 | 143.9 |
790300800000 | 143.2 |
790387200000 | 143.89 |
790473600000 | 143.74 |
790560000000 | 142.15 |
790819200000 | 141.1 |
790905600000 | 142.73 |
790992000000 | 142.56 |
791078400000 | 144.86 |
791164800000 | 145.73 |
791424000000 | 145.61 |
791510400000 | 144.25 |
791596800000 | 145.95 |
791683200000 | 145.49 |
791769600000 | 146.11 |
792028800000 | 146.75 |
792115200000 | 146.52 |
792201600000 | 146.23 |
792288000000 | 147.28 |
792374400000 | 147.96 |
792633600000 | 147.36 |
792720000000 | 147.44 |
792806400000 | 147.42 |
792892800000 | 146.3 |
792979200000 | 146.11 |
793238400000 | 145.02 |
793324800000 | 145.63 |
793411200000 | 145.64 |
793497600000 | 146.09 |
793584000000 | 144.51 |
793843200000 | 144.27 |
793929600000 | 143.39 |
794016000000 | 143.86 |
794102400000 | 143.59 |
794188800000 | 143.14 |
794448000000 | 141.63 |
794534400000 | 140.62 |
794620800000 | 140.38 |
794707200000 | 140.19 |
794793600000 | 142.09 |
795052800000 | 140.43 |
795139200000 | 142.65 |
795225600000 | 141.61 |
795312000000 | 142.66 |
795398400000 | 143.98 |
795657600000 | 144.34 |
795744000000 | 143.35 |
795830400000 | 144.14 |
795916800000 | 142.47 |
796003200000 | 143.72 |
796262400000 | 144.26 |
796348800000 | 143.92 |
796435200000 | 144.37 |
796521600000 | 147.01 |
796608000000 | 145.25 |
796867200000 | 144.84 |
796953600000 | 146.79 |
797040000000 | 147.04 |
797126400000 | 147.67 |
797212800000 | 146.72 |
797472000000 | 146.75 |
797558400000 | 146.17 |
797644800000 | 147.05 |
797731200000 | 146.92 |
797817600000 | 147.11 |
798076800000 | 147.06 |
798163200000 | 146.4 |
798249600000 | 146.32 |
798336000000 | 146.73 |
798422400000 | 149.64 |
798681600000 | 149.41 |
798768000000 | 150.8 |
798854400000 | 151.97 |
798940800000 | 151.99 |
799027200000 | 150.84 |
799286400000 | 152 |
799372800000 | 153.7 |
799459200000 | 154.63 |
799545600000 | 154.83 |
799632000000 | 154.25 |
799891200000 | 154.09 |
799977600000 | 155.64 |
800064000000 | 155.71 |
800150400000 | 157.14 |
800236800000 | 157.26 |
800496000000 | 155.98 |
800582400000 | 157.51 |
800668800000 | 157.17 |
800755200000 | 155.77 |
800841600000 | 155.18 |
801100800000 | 156.6 |
801187200000 | 156.76 |
801273600000 | 157.96 |
801360000000 | 157.79 |
801446400000 | 154.83 |
801705600000 | 154.36 |
801792000000 | 154.42 |
801878400000 | 156.18 |
801964800000 | 158.72 |
802051200000 | 158.54 |
802310400000 | 158.73 |
802396800000 | 158.63 |
802483200000 | 158.87 |
802569600000 | 157.97 |
802656000000 | 155.94 |
802915200000 | 156.21 |
803001600000 | 156.56 |
803088000000 | 155.12 |
803174400000 | 155.54 |
803260800000 | 154.57 |
803520000000 | 155.55 |
803606400000 | 154.61 |
803692800000 | 153.07 |
803779200000 | 153.42 |
803865600000 | 152.72 |
804124800000 | 153.81 |
804211200000 | 153.02 |
804297600000 | 152.35 |
804384000000 | 152.63 |
804470400000 | 151.58 |
804729600000 | 152.44 |
804816000000 | 153.19 |
804902400000 | 153.25 |
804988800000 | 151.8 |
805075200000 | 154.31 |
805334400000 | 154.97 |
805420800000 | 155.18 |
805507200000 | 155.45 |
805593600000 | 155.24 |
805680000000 | 154.92 |
805939200000 | 155.36 |
806025600000 | 154.69 |
806112000000 | 154.08 |
806198400000 | 153.59 |
806284800000 | 153.54 |
806544000000 | 155.5 |
806630400000 | 156.33 |
806716800000 | 156.93 |
806803200000 | 157.39 |
806889600000 | 156.29 |
807148800000 | 155.65 |
807235200000 | 155.86 |
807321600000 | 158.53 |
807408000000 | 156.44 |
807494400000 | 156.97 |
807753600000 | 156.7 |
807840000000 | 156.51 |
807926400000 | 156.1 |
808012800000 | 156.15 |
808099200000 | 155.85 |
808358400000 | 155.65 |
808444800000 | 156.35 |
808531200000 | 155.86 |
808617600000 | 156.01 |
808704000000 | 156.71 |
808963200000 | 157.98 |
809049600000 | 157.76 |
809136000000 | 157.21 |
809222400000 | 157.12 |
809308800000 | 157.6 |
809568000000 | 156.85 |
809654400000 | 156.51 |
809740800000 | 156.53 |
809827200000 | 154.75 |
809913600000 | 154.22 |
810172800000 | 156.39 |
810259200000 | 156 |
810345600000 | 156.26 |
810432000000 | 155.6 |
810518400000 | 156.5 |
810777600000 | 156.37 |
810864000000 | 156.38 |
810950400000 | 157.87 |
811036800000 | 158.7 |
811123200000 | 158.7 |
811382400000 | 158.12 |
811468800000 | 158.93 |
811555200000 | 158.89 |
811641600000 | 157.98 |
811728000000 | 154.72 |
811987200000 | 154.31 |
812073600000 | 155.45 |
812160000000 | 153.71 |
812246400000 | 153 |
812332800000 | 155.38 |
812592000000 | 155.4 |
812678400000 | 155.89 |
812764800000 | 156.89 |
812851200000 | 157.9 |
812937600000 | 157.04 |
813196800000 | 155.93 |
813283200000 | 155.07 |
813369600000 | 155.43 |
813456000000 | 154.92 |
813542400000 | 155.82 |
813801600000 | 155.03 |
813888000000 | 154.66 |
813974400000 | 153.98 |
814060800000 | 153.11 |
814147200000 | 152.04 |
814406400000 | 150.15 |
814492800000 | 149.72 |
814579200000 | 151.96 |
814665600000 | 152.22 |
814752000000 | 150.41 |
815011200000 | 153.16 |
815097600000 | 155.62 |
815184000000 | 155.65 |
815270400000 | 156.14 |
815356800000 | 156.77 |
815616000000 | 156.11 |
815702400000 | 156.72 |
815788800000 | 156.31 |
815875200000 | 157.38 |
815961600000 | 156.74 |
816220800000 | 156.18 |
816307200000 | 156.36 |
816393600000 | 158.1 |
816480000000 | 160.13 |
816566400000 | 161.07 |
816825600000 | 162.4 |
816912000000 | 163.05 |
816998400000 | 164.16 |
817084800000 | 162.69 |
817171200000 | 163.24 |
817430400000 | 163.06 |
817516800000 | 161.89 |
817603200000 | 162.52 |
817689600000 | 162.73 |
817776000000 | 162.8 |
818035200000 | 162.32 |
818121600000 | 162.87 |
818208000000 | 164.37 |
818294400000 | 165.51 |
818380800000 | 166.41 |
818640000000 | 167.44 |
818726400000 | 169.11 |
818812800000 | 169.1 |
818899200000 | 171.56 |
818985600000 | 169.75 |
819244800000 | 169.13 |
819331200000 | 168.89 |
819417600000 | 169.49 |
819504000000 | 170.69 |
819590400000 | 172.11 |
819849600000 | 172.28 |
819936000000 | 172.58 |
820022400000 | 173.27 |
820108800000 | 173.47 |
820195200000 | 173.87 |
820540800000 | 175.14 |
820627200000 | 176.84 |
820713600000 | 175.9 |
820800000000 | 174.72 |
821059200000 | 175.82 |
821145600000 | 176.58 |
821232000000 | 175.74 |
821318400000 | 172.92 |
821404800000 | 174.46 |
821664000000 | 173.12 |
821750400000 | 174.9 |
821836800000 | 175.5 |
821923200000 | 175.62 |
822009600000 | 176.85 |
822268800000 | 176.95 |
822355200000 | 175.02 |
822441600000 | 176.96 |
822528000000 | 176.84 |
822614400000 | 179.37 |
822873600000 | 180.97 |
822960000000 | 180.51 |
823046400000 | 181.64 |
823132800000 | 182.5 |
823219200000 | 183.21 |
823478400000 | 181.83 |
823564800000 | 181.53 |
823651200000 | 180.69 |
823737600000 | 180.4 |
823824000000 | 181.14 |
824083200000 | 182.41 |
824169600000 | 185.1 |
824256000000 | 185.76 |
824342400000 | 181.41 |
824428800000 | 180.22 |
824688000000 | 179.02 |
824774400000 | 176.65 |
824860800000 | 176.75 |
824947200000 | 177.03 |
825033600000 | 179.5 |
825292800000 | 177.42 |
825379200000 | 175.9 |
825465600000 | 177.84 |
825552000000 | 177.95 |
825638400000 | 179.07 |
825897600000 | 178.67 |
825984000000 | 177.41 |
826070400000 | 178.45 |
826156800000 | 179.11 |
826243200000 | 177.58 |
826502400000 | 174.97 |
826588800000 | 174.4 |
826675200000 | 174.91 |
826761600000 | 175.88 |
826848000000 | 176.62 |
827107200000 | 177.91 |
827193600000 | 179.67 |
827280000000 | 179.74 |
827366400000 | 179.04 |
827452800000 | 179.32 |
827712000000 | 180.38 |
827798400000 | 180.53 |
827884800000 | 181.58 |
827971200000 | 179.94 |
828057600000 | 179.78 |
828316800000 | 180.25 |
828403200000 | 181.68 |
828489600000 | 182.76 |
828576000000 | 183.4 |
828662400000 | 183.06 |
828921600000 | 183.18 |
829008000000 | 184.4 |
829094400000 | 186.5 |
829180800000 | 185.79 |
829267200000 | 186.84 |
829526400000 | 187.96 |
829612800000 | 188.3 |
829699200000 | 186.08 |
829785600000 | 185.81 |
829872000000 | 185.33 |
830131200000 | 185.43 |
830217600000 | 185.29 |
830304000000 | 185.62 |
830390400000 | 185.94 |
830476800000 | 186.36 |
830736000000 | 186.39 |
830822400000 | 186.88 |
830908800000 | 187.07 |
830995200000 | 185.66 |
831081600000 | 184.72 |
831340800000 | 184.23 |
831427200000 | 183.51 |
831513600000 | 182.77 |
831600000000 | 187.43 |
831686400000 | 188.69 |
831945600000 | 188 |
832032000000 | 190.48 |
832118400000 | 194.25 |
832204800000 | 193.89 |
832291200000 | 192.55 |
832550400000 | 192.75 |
832636800000 | 194.52 |
832723200000 | 194.19 |
832809600000 | 196.5 |
832896000000 | 195.88 |
833155200000 | 195.95 |
833241600000 | 197.04 |
833328000000 | 195.57 |
833414400000 | 194.08 |
833500800000 | 194.33 |
833760000000 | 192.49 |
833846400000 | 193.09 |
833932800000 | 194.51 |
834019200000 | 195.54 |
834105600000 | 194.14 |
834364800000 | 196.8 |
834451200000 | 198.08 |
834537600000 | 198.86 |
834624000000 | 197.54 |
834710400000 | 195.85 |
834969600000 | 195.95 |
835056000000 | 197.41 |
835142400000 | 195.85 |
835228800000 | 195.43 |
835315200000 | 195.91 |
835574400000 | 196.45 |
835660800000 | 197.3 |
835747200000 | 197.99 |
835833600000 | 197.74 |
835920000000 | 198.45 |
836179200000 | 197.61 |
836265600000 | 197.88 |
836352000000 | 198.87 |
836438400000 | 199.99 |
836524800000 | 197.99 |
836784000000 | 196.58 |
836870400000 | 197.22 |
836956800000 | 197 |
837043200000 | 196.28 |
837129600000 | 195.4 |
837388800000 | 194.4 |
837475200000 | 189.58 |
837561600000 | 189.2 |
837648000000 | 190.81 |
837734400000 | 190.7 |
837993600000 | 188.17 |
838080000000 | 189.51 |
838166400000 | 186.93 |
838252800000 | 188.16 |
838339200000 | 185.65 |
838598400000 | 186.31 |
838684800000 | 186.88 |
838771200000 | 187.56 |
838857600000 | 187.05 |
838944000000 | 187.44 |
839203200000 | 189.68 |
839289600000 | 190.09 |
839376000000 | 190.04 |
839462400000 | 188.8 |
839548800000 | 187.58 |
839808000000 | 187.74 |
839894400000 | 188.24 |
839980800000 | 188 |
840067200000 | 188.8 |
840153600000 | 189.58 |
840412800000 | 191.03 |
840499200000 | 193.54 |
840585600000 | 192.86 |
840672000000 | 194.42 |
840758400000 | 193.81 |
841017600000 | 192.18 |
841104000000 | 191.32 |
841190400000 | 191.04 |
841276800000 | 189.81 |
841363200000 | 188.57 |
841622400000 | 190.93 |
841708800000 | 191.86 |
841795200000 | 192.93 |
841881600000 | 191.98 |
841968000000 | 191.88 |
842227200000 | 193.83 |
842313600000 | 195.19 |
842400000000 | 195.24 |
842486400000 | 196.74 |
842572800000 | 200.07 |
842832000000 | 201.44 |
842918400000 | 200.59 |
843004800000 | 199.68 |
843091200000 | 200.45 |
843177600000 | 202.09 |
843436800000 | 200.52 |
843523200000 | 199.54 |
843609600000 | 202.84 |
843696000000 | 203.49 |
843782400000 | 205.45 |
844041600000 | 207.06 |
844128000000 | 206.89 |
844214400000 | 208.57 |
844300800000 | 207.57 |
844387200000 | 206.87 |
844646400000 | 208.73 |
844732800000 | 211.02 |
844819200000 | 209.42 |
844905600000 | 208.24 |
844992000000 | 208.26 |
845251200000 | 209.69 |
845337600000 | 212.1 |
845424000000 | 210.97 |
845510400000 | 211.52 |
845596800000 | 213.7 |
845856000000 | 214.61 |
845942400000 | 216.85 |
846028800000 | 214.53 |
846115200000 | 213.11 |
846201600000 | 211.37 |
846460800000 | 212.39 |
846547200000 | 210.14 |
846633600000 | 209.39 |
846720000000 | 208.12 |
846806400000 | 206.55 |
847065600000 | 205.68 |
847152000000 | 207.5 |
847238400000 | 208.02 |
847324800000 | 208.31 |
847411200000 | 208.74 |
847670400000 | 209.16 |
847756800000 | 209.99 |
847843200000 | 209.59 |
847929600000 | 210.42 |
848016000000 | 212.78 |
848275200000 | 214.79 |
848361600000 | 215.7 |
848448000000 | 216.25 |
848534400000 | 215.45 |
848620800000 | 217.95 |
848880000000 | 218.39 |
848966400000 | 220.36 |
849052800000 | 218.05 |
849139200000 | 218.64 |
849225600000 | 220.32 |
849484800000 | 221.8 |
849571200000 | 221.7 |
849657600000 | 219.95 |
849744000000 | 219.38 |
849830400000 | 216.01 |
850089600000 | 217.49 |
850176000000 | 216.43 |
850262400000 | 213.72 |
850348800000 | 214.86 |
850435200000 | 213.68 |
850694400000 | 217.3 |
850780800000 | 216.68 |
850867200000 | 218.93 |
850953600000 | 222.38 |
851040000000 | 224.71 |
851299200000 | 224.8 |
851385600000 | 224.5 |
851472000000 | 224.15 |
851558400000 | 224.84 |
851644800000 | 225.81 |
851904000000 | 225.77 |
851990400000 | 223.91 |
852163200000 | 220.98 |
852249600000 | 224.21 |
852508800000 | 224.74 |
852595200000 | 225.66 |
852681600000 | 228.03 |
852768000000 | 229.68 |
852854400000 | 233.31 |
853113600000 | 237.89 |
853200000000 | 240.38 |
853286400000 | 238.75 |
853372800000 | 241.15 |
853459200000 | 242.08 |
853718400000 | 243.29 |
853804800000 | 243.63 |
853891200000 | 248.23 |
853977600000 | 248.15 |
854064000000 | 244.58 |
854323200000 | 243.28 |
854409600000 | 245.58 |
854496000000 | 242.76 |
854582400000 | 244.82 |
854668800000 | 247.83 |
854928000000 | 246.37 |
855014400000 | 247.77 |
855100800000 | 253.54 |
855187200000 | 254.28 |
855273600000 | 254.91 |
855532800000 | 251.84 |
855619200000 | 250.1 |
855705600000 | 252.74 |
855792000000 | 257.83 |
855878400000 | 256.3 |
856137600000 | 257.28 |
856224000000 | 255.1 |
856310400000 | 254.37 |
856396800000 | 252.31 |
856483200000 | 249.62 |
856742400000 | 249.34 |
856828800000 | 251.68 |
856915200000 | 250.01 |
857001600000 | 249.38 |
857088000000 | 245.84 |
857347200000 | 246.76 |
857433600000 | 249.79 |
857520000000 | 251.32 |
857606400000 | 255.11 |
857692800000 | 256.09 |
857952000000 | 256.52 |
858038400000 | 256.73 |
858124800000 | 252.63 |
858211200000 | 251.3 |
858297600000 | 251.6 |
858556800000 | 250.83 |
858643200000 | 248.06 |
858729600000 | 250.36 |
858816000000 | 246.93 |
858902400000 | 248.86 |
859161600000 | 245.08 |
859248000000 | 249.37 |
859334400000 | 253.43 |
859420800000 | 254.52 |
859507200000 | 254.25 |
859766400000 | 253.58 |
859852800000 | 246.76 |
859939200000 | 243.3 |
860025600000 | 241.08 |
860112000000 | 240.01 |
860371200000 | 243.28 |
860457600000 | 242.89 |
860544000000 | 246.36 |
860630400000 | 245.58 |
860716800000 | 245.36 |
860976000000 | 244.49 |
861062400000 | 248.94 |
861148800000 | 249.66 |
861235200000 | 251.7 |
861321600000 | 251.77 |
861580800000 | 251.41 |
861667200000 | 252.36 |
861753600000 | 254.18 |
861840000000 | 254.03 |
861926400000 | 253.62 |
862185600000 | 252.52 |
862272000000 | 255.57 |
862358400000 | 256.71 |
862444800000 | 257.27 |
862531200000 | 256.23 |
862790400000 | 258.71 |
862876800000 | 260.23 |
862963200000 | 260.23 |
863049600000 | 260.1 |
863136000000 | 260.03 |
863395200000 | 264.31 |
863481600000 | 266.3 |
863568000000 | 269.04 |
863654400000 | 270.98 |
863740800000 | 271.17 |
864000000000 | 271.33 |
864086400000 | 266.98 |
864172800000 | 274.24 |
864259200000 | 274.53 |
864345600000 | 274.93 |
864604800000 | 273.67 |
864691200000 | 274.31 |
864777600000 | 272.1 |
864864000000 | 272.68 |
864950400000 | 268.59 |
865209600000 | 273.64 |
865296000000 | 275.97 |
865382400000 | 276.11 |
865468800000 | 276.82 |
865555200000 | 280.45 |
865814400000 | 282.74 |
865900800000 | 281.3 |
865987200000 | 280.53 |
866073600000 | 283.63 |
866160000000 | 289.36 |
866419200000 | 290.16 |
866505600000 | 288.18 |
866592000000 | 288.17 |
866678400000 | 289.66 |
866764800000 | 290.85 |
867024000000 | 291.74 |
867110400000 | 292.84 |
867196800000 | 297.28 |
867283200000 | 300.05 |
867369600000 | 299.68 |
867628800000 | 296.08 |
867715200000 | 305.34 |
867801600000 | 305.76 |
867888000000 | 313.14 |
867974400000 | 314.75 |
868233600000 | 316.35 |
868320000000 | 311.26 |
868406400000 | 312.55 |
868492800000 | 306.82 |
868579200000 | 310.31 |
868838400000 | 311.03 |
868924800000 | 306.86 |
869011200000 | 314.05 |
869097600000 | 314.14 |
869184000000 | 307.56 |
869443200000 | 306.05 |
869529600000 | 312.86 |
869616000000 | 318.54 |
869702400000 | 315.77 |
869788800000 | 319.15 |
870048000000 | 321.4 |
870134400000 | 316.54 |
870220800000 | 325.26 |
870307200000 | 325.02 |
870393600000 | 321.18 |
870652800000 | 319.89 |
870739200000 | 323.75 |
870825600000 | 331.75 |
870912000000 | 329.23 |
870998400000 | 320.05 |
871257600000 | 315.55 |
871344000000 | 320.59 |
871430400000 | 310.55 |
871516800000 | 306.55 |
871603200000 | 298.98 |
871862400000 | 303.1 |
871948800000 | 312.72 |
872035200000 | 319.98 |
872121600000 | 317.17 |
872208000000 | 308.21 |
872467200000 | 310.62 |
872553600000 | 306.22 |
872640000000 | 304.35 |
872726400000 | 300.97 |
872812800000 | 298.94 |
873072000000 | 304.46 |
873158400000 | 318.12 |
873244800000 | 318.99 |
873331200000 | 318.18 |
873417600000 | 320.22 |
873676800000 | 318.69 |
873763200000 | 315.65 |
873849600000 | 311.51 |
873936000000 | 307.41 |
874022400000 | 307.83 |
874281600000 | 316.25 |
874368000000 | 321.13 |
874454400000 | 321.51 |
874540800000 | 324.21 |
874627200000 | 327.26 |
874886400000 | 333.16 |
874972800000 | 329.6 |
875059200000 | 330.92 |
875145600000 | 329.23 |
875232000000 | 330.89 |
875491200000 | 330.5 |
875577600000 | 332.99 |
875664000000 | 337.8 |
875750400000 | 334.71 |
875836800000 | 340.51 |
876096000000 | 338.09 |
876182400000 | 336.39 |
876268800000 | 335.24 |
876355200000 | 324.86 |
876441600000 | 323.7 |
876700800000 | 330.28 |
876787200000 | 331.32 |
876873600000 | 328.7 |
876960000000 | 327.68 |
877046400000 | 322.67 |
877305600000 | 321.96 |
877392000000 | 328.62 |
877478400000 | 326.06 |
877564800000 | 317.66 |
877651200000 | 316.2 |
877910400000 | 308.16 |
877996800000 | 291.42 |
878083200000 | 310.38 |
878169600000 | 303.66 |
878256000000 | 302.5 |
878515200000 | 311.46 |
878601600000 | 308.17 |
878688000000 | 308.8 |
878774400000 | 304.63 |
878860800000 | 296.23 |
879120000000 | 299.93 |
879206400000 | 298.49 |
879292800000 | 297.24 |
879379200000 | 299.43 |
879465600000 | 299.58 |
879724800000 | 309.73 |
879811200000 | 310.76 |
879897600000 | 306.89 |
879984000000 | 315.08 |
880070400000 | 319.38 |
880329600000 | 311.3 |
880416000000 | 307.3 |
880502400000 | 304.78 |
880588800000 | 304.58 |
880675200000 | 304.34 |
880934400000 | 309.02 |
881020800000 | 308.4 |
881107200000 | 305.44 |
881193600000 | 303.32 |
881280000000 | 307.96 |
881539200000 | 311.09 |
881625600000 | 312.81 |
881712000000 | 309.57 |
881798400000 | 302.33 |
881884800000 | 301.37 |
882144000000 | 303.97 |
882230400000 | 314.43 |
882316800000 | 316.43 |
882403200000 | 311.46 |
882489600000 | 304.99 |
882748800000 | 307.89 |
882835200000 | 306.94 |
882921600000 | 306.3 |
883008000000 | 305.96 |
883094400000 | 306.17 |
883353600000 | 313.25 |
883440000000 | 316.72 |
883526400000 | 317.49 |
883699200000 | 321.51 |
883958400000 | 326.12 |
884044800000 | 314.78 |
884131200000 | 308.18 |
884217600000 | 306.19 |
884304000000 | 303.8 |
884563200000 | 296.6 |
884649600000 | 301.17 |
884736000000 | 302.7 |
884822400000 | 303.83 |
884908800000 | 303.9 |
885168000000 | 305 |
885254400000 | 308.92 |
885340800000 | 310.45 |
885427200000 | 305.64 |
885513600000 | 295.48 |
885772800000 | 301.01 |
885859200000 | 308.28 |
885945600000 | 312.17 |
886032000000 | 312.89 |
886118400000 | 315.24 |
886377600000 | 313.45 |
886464000000 | 313.47 |
886550400000 | 311.06 |
886636800000 | 310.55 |
886723200000 | 313.68 |
886982400000 | 313.47 |
887068800000 | 312.44 |
887155200000 | 312.51 |
887241600000 | 307.02 |
887328000000 | 306.02 |
887587200000 | 311.49 |
887673600000 | 314.58 |
887760000000 | 313.05 |
887846400000 | 311.3 |
887932800000 | 311.23 |
888192000000 | 308.79 |
888278400000 | 303.98 |
888364800000 | 308.89 |
888451200000 | 316.41 |
888537600000 | 321.33 |
888796800000 | 325.96 |
888883200000 | 325.06 |
888969600000 | 323.48 |
889056000000 | 320.42 |
889142400000 | 327.94 |
889401600000 | 326.1 |
889488000000 | 321.79 |
889574400000 | 323.76 |
889660800000 | 323.81 |
889747200000 | 325.32 |
890006400000 | 328.98 |
890092800000 | 327.12 |
890179200000 | 325.85 |
890265600000 | 335.1 |
890352000000 | 344.76 |
890611200000 | 360.1 |
890697600000 | 358.76 |
890784000000 | 356.76 |
890870400000 | 354.53 |
890956800000 | 360.78 |
891216000000 | 356.93 |
891302400000 | 354.42 |
891388800000 | 357.47 |
891475200000 | 362.08 |
891561600000 | 364.32 |
891820800000 | 372.22 |
891907200000 | 360.2 |
891993600000 | 351.67 |
892080000000 | 352.03 |
892512000000 | 347.84 |
892598400000 | 348.24 |
892684800000 | 346.11 |
892771200000 | 347.06 |
893030400000 | 347.36 |
893116800000 | 350.15 |
893203200000 | 349.93 |
893289600000 | 351.84 |
893376000000 | 348.33 |
893635200000 | 337.72 |
893721600000 | 341.43 |
893808000000 | 335.28 |
893894400000 | 344.81 |
894240000000 | 359.52 |
894326400000 | 352.53 |
894412800000 | 350.32 |
894499200000 | 346.73 |
894585600000 | 349.18 |
894844800000 | 355.85 |
894931200000 | 357.63 |
895017600000 | 360.92 |
895104000000 | 364.64 |
895190400000 | 365.2 |
895449600000 | 358.27 |
895536000000 | 359.82 |
895622400000 | 359.66 |
895795200000 | 359.78 |
896054400000 | 370.97 |
896140800000 | 364.86 |
896227200000 | 359.98 |
896313600000 | 359.59 |
896400000000 | 361.41 |
896745600000 | 360.09 |
896832000000 | 361.27 |
896918400000 | 360.12 |
897004800000 | 367.07 |
897264000000 | 366.83 |
897350400000 | 360.77 |
897436800000 | 364.76 |
897523200000 | 357.18 |
897609600000 | 346.76 |
897868800000 | 346.87 |
897955200000 | 343.27 |
898041600000 | 347.32 |
898128000000 | 344.04 |
898214400000 | 342.13 |
898473600000 | 344.27 |
898560000000 | 350.11 |
898646400000 | 354.13 |
898732800000 | 358.01 |
898819200000 | 355.69 |
899078400000 | 357.44 |
899164800000 | 358.26 |
899251200000 | 362.91 |
899337600000 | 364.23 |
899424000000 | 364.39 |
899683200000 | 364.41 |
899769600000 | 360.15 |
899856000000 | 356.66 |
899942400000 | 355.23 |
900028800000 | 353.31 |
900288000000 | 351.88 |
900374400000 | 349.33 |
900460800000 | 352.25 |
900547200000 | 352.43 |
900633600000 | 353.81 |
900892800000 | 355.33 |
900979200000 | 349.91 |
901065600000 | 346.12 |
901152000000 | 347.33 |
901238400000 | 342.44 |
901497600000 | 338.81 |
901584000000 | 336.32 |
901670400000 | 338.38 |
901756800000 | 342.64 |
901843200000 | 333.07 |
902102400000 | 328.5899 |
902188800000 | 329.2799 |
902275200000 | 320.85 |
902361600000 | 305.88 |
902448000000 | 315.01 |
902707200000 | 310.42 |
902793600000 | 305.72 |
902880000000 | 303.42 |
902966400000 | 302.1 |
903052800000 | 301.1 |
903312000000 | 301.19 |
903398400000 | 307.71 |
903484800000 | 311.18 |
903571200000 | 306.85 |
903657600000 | 299.18 |
903916800000 | 297.73 |
904003200000 | 301.92 |
904089600000 | 293.0299 |
904176000000 | 283.93 |
904262400000 | 278.97 |
904521600000 | 278.5299 |
904608000000 | 270.14 |
904694400000 | 276.0899 |
904780800000 | 278.94 |
904867200000 | 297.2 |
905126400000 | 303.3 |
905212800000 | 305.66 |
905299200000 | 298.44 |
905385600000 | 285.81 |
905472000000 | 296.44 |
905731200000 | 308.65 |
905817600000 | 306.49 |
905904000000 | 307.55 |
905990400000 | 301.21 |
906076800000 | 291 |
906336000000 | 287.22 |
906422400000 | 297.77 |
906508800000 | 309.32 |
906595200000 | 300.17 |
906681600000 | 303.74 |
906940800000 | 302.71 |
907027200000 | 302.73 |
907113600000 | 301.5 |
907200000000 | 291.87 |
907286400000 | 288.73 |
907545600000 | 284.94 |
907632000000 | 296.63 |
907718400000 | 286.5299 |
907804800000 | 276.82 |
907891200000 | 279.69 |
908150400000 | 289.81 |
908236800000 | 293.26 |
908323200000 | 296.0899 |
908409600000 | 288.2 |
908496000000 | 291.18 |
908755200000 | 292.26 |
908841600000 | 293.73 |
908928000000 | 290.49 |
909014400000 | 291.63 |
909100800000 | 287.65 |
909360000000 | 288.41 |
909446400000 | 300.07 |
909532800000 | 292.93 |
909619200000 | 292.2 |
909705600000 | 293.04 |
909964800000 | 298.4 |
910051200000 | 301.27 |
910137600000 | 311.51 |
910224000000 | 302.21 |
910310400000 | 297.42 |
910569600000 | 299.01 |
910656000000 | 294.6 |
910742400000 | 295.2 |
910828800000 | 298.61 |
910915200000 | 304.5299 |
911174400000 | 300.76 |
911260800000 | 298.04 |
911347200000 | 299.04 |
911433600000 | 301.79 |
911520000000 | 308.1 |
911779200000 | 310.08 |
911865600000 | 305.95 |
911952000000 | 304.31 |
912038400000 | 313.79 |
912124800000 | 317.02 |
912384000000 | 311.11 |
912470400000 | 299.66 |
912556800000 | 293.38 |
912643200000 | 291.46 |
912729600000 | 290.52 |
912988800000 | 291.74 |
913075200000 | 294.02 |
913161600000 | 295.08 |
913248000000 | 295.41 |
913334400000 | 286.87 |
913593600000 | 289.95 |
913680000000 | 290.89 |
913766400000 | 294.81 |
913852800000 | 297.73 |
913939200000 | 290.58 |
914198400000 | 298.5 |
914284800000 | 300.33 |
914371200000 | 303 |
914457600000 | 304.32 |
914803200000 | 305.82 |
914889600000 | 305.87 |
914976000000 | 305.0299 |
915408000000 | 309.76 |
915494400000 | 311.72 |
915580800000 | 307.55 |
915667200000 | 310.37 |
915753600000 | 310.97 |
916012800000 | 307.2 |
916099200000 | 308.37 |
916185600000 | 298.23 |
916272000000 | 297.56 |
916358400000 | 294.58 |
916617600000 | 298.94 |
916704000000 | 294.85 |
916790400000 | 296 |
916876800000 | 292.93 |
916963200000 | 286.92 |
917222400000 | 287.15 |
917308800000 | 281.95 |
917395200000 | 279.0299 |
917481600000 | 282.74 |
917568000000 | 281.33 |
917827200000 | 288.56 |
917913600000 | 287.42 |
918000000000 | 286.36 |
918086400000 | 292.06 |
918172800000 | 304.21 |
918432000000 | 309.05 |
918518400000 | 303.18 |
918604800000 | 297.82 |
918691200000 | 294.62 |
918777600000 | 294.67 |
919036800000 | 296.9 |
919123200000 | 293.99 |
919209600000 | 288.67 |
919296000000 | 287.23 |
919382400000 | 291.3 |
919641600000 | 295.11 |
919728000000 | 299.35 |
919814400000 | 297.58 |
919900800000 | 297.22 |
919987200000 | 298.64 |
920246400000 | 297.49 |
920332800000 | 300.5899 |
920419200000 | 300.71 |
920505600000 | 313.21 |
920592000000 | 323.36 |
920851200000 | 318.27 |
920937600000 | 320.06 |
921024000000 | 321.75 |
921110400000 | 339.35 |
921196800000 | 335.39 |
921456000000 | 335.77 |
921542400000 | 337.02 |
921628800000 | 341.15 |
921715200000 | 348.55 |
921801600000 | 353.42 |
922060800000 | 349.73 |
922147200000 | 341.23 |
922233600000 | 336.83 |
922320000000 | 339.5899 |
922406400000 | 345.79 |
922665600000 | 357.83 |
922752000000 | 355.82 |
922838400000 | 354.5299 |
922924800000 | 351.19 |
923011200000 | 351.19 |
923270400000 | 351.19 |
923356800000 | 354.92 |
923443200000 | 354.71 |
923529600000 | 349.58 |
923616000000 | 346.72 |
923875200000 | 351.15 |
923961600000 | 349.77 |
924048000000 | 352.61 |
924134400000 | 355.29 |
924220800000 | 367.22 |
924480000000 | 378.02 |
924566400000 | 369.56 |
924652800000 | 371.12 |
924739200000 | 367.43 |
924825600000 | 367.73 |
925084800000 | 366.77 |
925171200000 | 373.77 |
925257600000 | 375.55 |
925344000000 | 386.71 |
925430400000 | 392.13 |
925689600000 | 395.7 |
925776000000 | 401.22 |
925862400000 | 389.9 |
925948800000 | 394.95 |
926035200000 | 392.0299 |
926294400000 | 393.01 |
926380800000 | 392.57 |
926467200000 | 383.27 |
926553600000 | 384.15 |
926640000000 | 377.6 |
926899200000 | 369.87 |
926985600000 | 369.22 |
927072000000 | 370.67 |
927158400000 | 375.14 |
927244800000 | 380.62 |
927504000000 | 380.75 |
927590400000 | 385.08 |
927676800000 | 381.87 |
927763200000 | 380.17 |
927849600000 | 378.12 |
928108800000 | 378.89 |
928195200000 | 375.66 |
928281600000 | 375.29 |
928368000000 | 384 |
928454400000 | 387.73 |
928713600000 | 392.76 |
928800000000 | 389.89 |
928886400000 | 389.95 |
928972800000 | 391.65 |
929059200000 | 396.16 |
929318400000 | 393.63 |
929404800000 | 398.66 |
929491200000 | 407.51 |
929577600000 | 403.83 |
929664000000 | 409.76 |
929923200000 | 410.22 |
930009600000 | 403.89 |
930096000000 | 406.33 |
930182400000 | 399.3399 |
930268800000 | 391.54 |
930528000000 | 393.07 |
930614400000 | 393.8399 |
930700800000 | 396.64 |
930787200000 | 405.69 |
930873600000 | 405.88 |
931132800000 | 426.4 |
931219200000 | 433.48 |
931305600000 | 431.72 |
931392000000 | 431.79 |
931478400000 | 431.81 |
931737600000 | 438.69 |
931824000000 | 429.21 |
931910400000 | 432.76 |
931996800000 | 439.29 |
932083200000 | 438.61 |
932342400000 | 437.64 |
932428800000 | 426.35 |
932515200000 | 415.3399 |
932601600000 | 409.71 |
932688000000 | 405.3 |
932947200000 | 395.49 |
933033600000 | 397.06 |
933120000000 | 397.31 |
933206400000 | 390.48 |
933292800000 | 405.44 |
933552000000 | 400.54 |
933638400000 | 401.0299 |
933724800000 | 400.36 |
933811200000 | 400.54 |
933897600000 | 405.13 |
934156800000 | 416.6 |
934243200000 | 420.15 |
934329600000 | 416.37 |
934416000000 | 433.4 |
934502400000 | 434.96 |
934761600000 | 434.68 |
934848000000 | 431.52 |
934934400000 | 430.53 |
935020800000 | 421.14 |
935107200000 | 425.07 |
935366400000 | 424.94 |
935452800000 | 426.82 |
935539200000 | 432.32 |
935625600000 | 421.42 |
935712000000 | 417.17 |
935971200000 | 418.88 |
936057600000 | 412.2 |
936144000000 | 419.42 |
936230400000 | 413.22 |
936316800000 | 416.49 |
936576000000 | 417.95 |
936662400000 | 417.49 |
936748800000 | 419.46 |
936835200000 | 427.62 |
936921600000 | 436.41 |
937180800000 | 436.44 |
937267200000 | 436.06 |
937353600000 | 430.09 |
937440000000 | 423.07 |
937526400000 | 416.35 |
937785600000 | 419.08 |
937872000000 | 405.41 |
937958400000 | 407.92 |
938044800000 | 405.41 |
938131200000 | 399.65 |
938390400000 | 408.42 |
938476800000 | 405.99 |
938563200000 | 401.97 |
938649600000 | 397.39 |
938736000000 | 396.54 |
938995200000 | 402.61 |
939081600000 | 393.97 |
939168000000 | 395.36 |
939254400000 | 396.48 |
939340800000 | 386.19 |
939600000000 | 384.07 |
939686400000 | 386.2799 |
939772800000 | 391.35 |
939859200000 | 392.07 |
939945600000 | 383.79 |
940204800000 | 380.15 |
940291200000 | 386.82 |
940377600000 | 390.06 |
940464000000 | 391.73 |
940550400000 | 404.47 |
940809600000 | 402.18 |
940896000000 | 404.16 |
940982400000 | 399.64 |
941068800000 | 404.4 |
941155200000 | 398.89 |
941414400000 | 398.67 |
941500800000 | 396.19 |
941587200000 | 396.3 |
941673600000 | 389.71 |
941760000000 | 381.22 |
942019200000 | 386.8399 |
942105600000 | 393.55 |
942192000000 | 400.5899 |
942278400000 | 405.5299 |
942364800000 | 406.47 |
942624000000 | 413.55 |
942710400000 | 420.37 |
942796800000 | 425.75 |
942883200000 | 430.77 |
942969600000 | 423.13 |
943228800000 | 414.88 |
943315200000 | 411.64 |
943401600000 | 412.47 |
943488000000 | 418.7 |
943574400000 | 417.38 |
943833600000 | 414.85 |
943920000000 | 408.82 |
944006400000 | 407.82 |
944092800000 | 408.14 |
944179200000 | 407.12 |
944438400000 | 402.82 |
944524800000 | 396.29 |
944611200000 | 387.22 |
944697600000 | 399.13 |
944784000000 | 397.43 |
945043200000 | 401.3 |
945129600000 | 406.93 |
945216000000 | 420.81 |
945302400000 | 426.76 |
945388800000 | 424.23 |
945648000000 | 421.51 |
945734400000 | 417.1 |
945820800000 | 413.79 |
945907200000 | 414.22 |
945993600000 | 415.41 |
946252800000 | 408.08 |
946339200000 | 407.37 |
946425600000 | 412.5299 |
946512000000 | 419.01 |
946857600000 | 410.64 |
946944000000 | 397.15 |
947030400000 | 395.24 |
947116800000 | 394.42 |
947203200000 | 406.98 |
947462400000 | 403.92 |
947548800000 | 400.5299 |
947635200000 | 402.11 |
947721600000 | 396.68 |
947808000000 | 404.2 |
948067200000 | 404.96 |
948153600000 | 393.05 |
948240000000 | 405.76 |
948326400000 | 404.22 |
948412800000 | 406.24 |
948672000000 | 414.33 |
948758400000 | 408.05 |
948844800000 | 400.3399 |
948931200000 | 397.51 |
949017600000 | 390.43 |
949276800000 | 382.18 |
949363200000 | 390.19 |
949449600000 | 397.7799 |
949536000000 | 393.94 |
949622400000 | 393.83 |
949881600000 | 395.26 |
949968000000 | 412.4 |
950054400000 | 407.61 |
950140800000 | 404.07 |
950227200000 | 407.22 |
950486400000 | 397.55 |
950572800000 | 405.27 |
950659200000 | 417.35 |
950745600000 | 420.61 |
950832000000 | 410.02 |
951091200000 | 399.96 |
951177600000 | 395.7 |
951264000000 | 387.11 |
951350400000 | 381.75 |
951436800000 | 390.49 |
951696000000 | 389.2 |
951782400000 | 392.69 |
951868800000 | 393.2 |
951955200000 | 397.49 |
952041600000 | 397.85 |
952300800000 | 396.47 |
952387200000 | 403.26 |
952473600000 | 425.2 |
952560000000 | 420.61 |
952646400000 | 417.75 |
952905600000 | 410.87 |
952992000000 | 412.23 |
953078400000 | 412.14 |
953164800000 | 423.09 |
953251200000 | 418.29 |
953510400000 | 414.49 |
953596800000 | 424.03 |
953683200000 | 420.06 |
953769600000 | 412.45 |
953856000000 | 413.41 |
954115200000 | 406.29 |
954201600000 | 412.5899 |
954288000000 | 419.91 |
954374400000 | 434.26 |
954460800000 | 442.26 |
954720000000 | 435.24 |
954806400000 | 450.55 |
954892800000 | 439.43 |
954979200000 | 441.7 |
955065600000 | 437.38 |
955324800000 | 426.25 |
955411200000 | 431.73 |
955497600000 | 434.31 |
955584000000 | 439.63 |
955670400000 | 434.88 |
955929600000 | 430.29 |
956016000000 | 435 |
956102400000 | 430.02 |
956188800000 | 434.47 |
956275200000 | 434.47 |
956534400000 | 434.47 |
956620800000 | 446.17 |
956707200000 | 452.74 |
956793600000 | 453.96 |
956880000000 | 461.26 |
957139200000 | 459.78 |
957225600000 | 462.79 |
957312000000 | 454.41 |
957398400000 | 457.8 |
957484800000 | 461.54 |
957744000000 | 465.62 |
957830400000 | 467.82 |
957916800000 | 470.89 |
958003200000 | 475.26 |
958089600000 | 479.26 |
958348800000 | 479.51 |
958435200000 | 482.51 |
958521600000 | 478.58 |
958608000000 | 491.54 |
958694400000 | 490.69 |
958953600000 | 487.36 |
959040000000 | 482.57 |
959126400000 | 469 |
959212800000 | 468.08 |
959299200000 | 466.24 |
959558400000 | 469.63 |
959644800000 | 468.66 |
959731200000 | 477.09 |
959817600000 | 475.77 |
959904000000 | 472.77 |
960163200000 | 466.67 |
960249600000 | 467.22 |
960336000000 | 469.32 |
960422400000 | 463.79 |
960508800000 | 465.82 |
960768000000 | 465.71 |
960854400000 | 475.28 |
960940800000 | 475.15 |
961027200000 | 468.26 |
961113600000 | 468.19 |
961372800000 | 469.01 |
961459200000 | 463.35 |
961545600000 | 464.02 |
961632000000 | 477.69 |
961718400000 | 476.62 |
961977600000 | 476.5 |
962064000000 | 475.27 |
962150400000 | 474.74 |
962236800000 | 467.93 |
962323200000 | 469.43 |
962582400000 | 476.21 |
962668800000 | 479.14 |
962755200000 | 466.68 |
962841600000 | 465.89 |
962928000000 | 469.6 |
963187200000 | 471.65 |
963273600000 | 474.65 |
963360000000 | 475.16 |
963446400000 | 476.16 |
963532800000 | 472.35 |
963792000000 | 468.7 |
963878400000 | 465.71 |
963964800000 | 465.08 |
964051200000 | 466.44 |
964137600000 | 455.91 |
964396800000 | 459.07 |
964483200000 | 454.04 |
964569600000 | 453.98 |
964656000000 | 456.82 |
964742400000 | 460.19 |
965001600000 | 464.71 |
965088000000 | 458.74 |
965174400000 | 465.51 |
965260800000 | 474.68 |
965347200000 | 470.53 |
965606400000 | 478.58 |
965692800000 | 477.62 |
965779200000 | 481.57 |
965865600000 | 482.31 |
965952000000 | 486.86 |
966211200000 | 486.46 |
966297600000 | 492.24 |
966384000000 | 493.81 |
966470400000 | 500.57 |
966556800000 | 508.93 |
966816000000 | 506.64 |
966902400000 | 507.87 |
966988800000 | 520.27 |
967075200000 | 501.59 |
967161600000 | 500.75 |
967420800000 | 502.52 |
967507200000 | 505.93 |
967593600000 | 506.34 |
967680000000 | 496.32 |
967766400000 | 501.61 |
968025600000 | 512.22 |
968112000000 | 510.88 |
968198400000 | 521.27 |
968284800000 | 526.88 |
968371200000 | 516.8099 |
968630400000 | 534.61 |
968716800000 | 534.36 |
968803200000 | 521.79 |
968889600000 | 511.17 |
968976000000 | 519.77 |
969235200000 | 523.09 |
969321600000 | 521.04 |
969408000000 | 520.19 |
969494400000 | 507.39 |
969580800000 | 499.59 |
969840000000 | 482.26 |
969926400000 | 483 |
970012800000 | 485.12 |
970099200000 | 486.73 |
970185600000 | 485.26 |
970444800000 | 494.96 |
970531200000 | 501.11 |
970617600000 | 499.76 |
970704000000 | 496.62 |
970790400000 | 505.13 |
971049600000 | 500.58 |
971136000000 | 517.32 |
971222400000 | 520.9299 |
971308800000 | 532.89 |
971395200000 | 520.67 |
971654400000 | 512.27 |
971740800000 | 511.45 |
971827200000 | 505.5 |
971913600000 | 505.37 |
972000000000 | 507.66 |
972259200000 | 511.55 |
972345600000 | 510.44 |
972432000000 | 507.9 |
972518400000 | 497.57 |
972604800000 | 494.94 |
972864000000 | 487.45 |
972950400000 | 491.93 |
973036800000 | 497.07 |
973123200000 | 485.17 |
973209600000 | 477.46 |
973468800000 | 477.41 |
973555200000 | 486.58 |
973641600000 | 486.36 |
973728000000 | 484.8 |
973814400000 | 485.26 |
974073600000 | 485.61 |
974160000000 | 493.11 |
974246400000 | 500.75 |
974332800000 | 500.76 |
974419200000 | 497.46 |
974678400000 | 495.35 |
974764800000 | 504.36 |
974851200000 | 502.2 |
974937600000 | 505.2 |
975024000000 | 507.55 |
975283200000 | 506.85 |
975369600000 | 506.56 |
975456000000 | 501.03 |
975542400000 | 488.29 |
975628800000 | 479.22 |
975888000000 | 472.18 |
975974400000 | 476.2 |
976060800000 | 450.8 |
976147200000 | 457.35 |
976233600000 | 446.26 |
976492800000 | 442.66 |
976579200000 | 449.44 |
976665600000 | 457.52 |
976752000000 | 448.63 |
976838400000 | 444.69 |
977097600000 | 448.49 |
977184000000 | 463.18 |
977270400000 | 451.76 |
977356800000 | 454.52 |
977443200000 | 454.53 |
977875200000 | 466.29 |
977961600000 | 472.17 |
978048000000 | 466.74 |
978393600000 | 467.88 |
978480000000 | 468.94 |
978566400000 | 462.35 |
978652800000 | 461.46 |
978912000000 | 464.18 |
978998400000 | 455.26 |
979084800000 | 447.71 |
979171200000 | 458.49 |
979257600000 | 462.1 |
979516800000 | 472.15 |
979603200000 | 462.55 |
979689600000 | 457.72 |
979776000000 | 451.42 |
979862400000 | 447.45 |
980121600000 | 452.41 |
980208000000 | 445.21 |
980294400000 | 454.71 |
980380800000 | 463.71 |
980467200000 | 464.98 |
980726400000 | 467.07 |
980812800000 | 462.66 |
980899200000 | 469.47 |
980985600000 | 462.34 |
981072000000 | 466.58 |
981331200000 | 477.58 |
981417600000 | 478.15 |
981504000000 | 471.86 |
981590400000 | 477.83 |
981676800000 | 484.95 |
981936000000 | 485.12 |
982022400000 | 480.13 |
982108800000 | 483.33 |
982195200000 | 476.69 |
982281600000 | 474.53 |
982540800000 | 477 |
982627200000 | 473.5 |
982713600000 | 468.64 |
982800000000 | 468.56 |
982886400000 | 463.21 |
983145600000 | 467.43 |
983232000000 | 468.77 |
983318400000 | 464.93 |
983404800000 | 463.24 |
983491200000 | 460.27 |
983750400000 | 468.19 |
983836800000 | 466.44 |
983923200000 | 468.19 |
984009600000 | 468.75 |
984096000000 | 468.34 |
984355200000 | 461.4 |
984441600000 | 453.82 |
984528000000 | 458.21 |
984614400000 | 467.35 |
984700800000 | 462.27 |
984960000000 | 458.17 |
985046400000 | 462.73 |
985132800000 | 464.28 |
985219200000 | 453.79 |
985305600000 | 445.7 |
985564800000 | 453.38 |
985651200000 | 464.08 |
985737600000 | 460.64 |
985824000000 | 464.59 |
985910400000 | 465.04 |
986169600000 | 468.69 |
986256000000 | 457.74 |
986342400000 | 457.05 |
986428800000 | 459.01 |
986515200000 | 464.66 |
986774400000 | 470.25 |
986860800000 | 480.09 |
986947200000 | 475.86 |
987033600000 | 479.29 |
987465600000 | 482.61 |
987552000000 | 482.3 |
987638400000 | 474.53 |
987724800000 | 474.87 |
987984000000 | 474.63 |
988070400000 | 485.57 |
988156800000 | 489.12 |
988243200000 | 494.76 |
988329600000 | 500.85 |
988588800000 | 499.29 |
988675200000 | 498.44 |
988761600000 | 489 |
988848000000 | 473.3 |
988934400000 | 478.27 |
989193600000 | 495.51 |
989280000000 | 488.38 |
989366400000 | 491.89 |
989452800000 | 499.08 |
989539200000 | 495.51 |
989798400000 | 495.49 |
989884800000 | 502.78 |
989971200000 | 501.44 |
990057600000 | 504.66 |
990144000000 | 518.46 |
990403200000 | 520.8099 |
990489600000 | 519.36 |
990576000000 | 516.54 |
990662400000 | 521.58 |
990748800000 | 519.17 |
991008000000 | 522.54 |
991094400000 | 527.1799 |
991180800000 | 525.49 |
991267200000 | 522.2 |
991353600000 | 528.96 |
991612800000 | 529.34 |
991699200000 | 537.82 |
991785600000 | 528.27 |
991872000000 | 527.25 |
991958400000 | 527.15 |
992217600000 | 528.86 |
992304000000 | 525.75 |
992390400000 | 529.35 |
992476800000 | 524.97 |
992563200000 | 526.46 |
992822400000 | 513.42 |
992908800000 | 516.46 |
992995200000 | 519.27 |
993081600000 | 512.44 |
993168000000 | 511.06 |
993427200000 | 515.57 |
993513600000 | 511.33 |
993600000000 | 504.3 |
993686400000 | 492.38 |
993772800000 | 498.53 |
994032000000 | 499.86 |
994118400000 | 487.3 |
994204800000 | 490.11 |
994291200000 | 497.05 |
994377600000 | 490.69 |
994636800000 | 491.79 |
994723200000 | 482.19 |
994809600000 | 475.97 |
994896000000 | 479.81 |
994982400000 | 485.52 |
995241600000 | 480.39 |
995328000000 | 477.34 |
995414400000 | 458.27 |
995500800000 | 464.18 |
995587200000 | 469.12 |
995846400000 | 473.52 |
995932800000 | 468.24 |
996019200000 | 464.64 |
996105600000 | 476.63 |
996192000000 | 481.47 |
996451200000 | 484.79 |
996537600000 | 488.49 |
996624000000 | 490.92 |
996710400000 | 478.67 |
996796800000 | 471.9 |
997056000000 | 478.35 |
997142400000 | 477.12 |
997228800000 | 475.1 |
997315200000 | 468.85 |
997401600000 | 463.79 |
997660800000 | 473.72 |
997747200000 | 476.8 |
997833600000 | 477.14 |
997920000000 | 479.59 |
998006400000 | 471.63 |
998265600000 | 469.94 |
998352000000 | 473.05 |
998438400000 | 478.95 |
998524800000 | 480.51 |
998611200000 | 486.81 |
998870400000 | 486.56 |
998956800000 | 478.77 |
999043200000 | 482.78 |
999129600000 | 477.2 |
999216000000 | 479.18 |
999475200000 | 475.79 |
999561600000 | 480.67 |
999648000000 | 478.84 |
999734400000 | 476.59 |
999820800000 | 467.35 |
1000080000000 | 463.67 |
1000166400000 | 466.57 |
1000252800000 | 451.34 |
1000339200000 | 447.73 |
1000425600000 | 428.83 |
1000684800000 | 437.01 |
1000771200000 | 437.8 |
1000857600000 | 411.52 |
1000944000000 | 389.83 |
1001030400000 | 367.7799 |
1001289600000 | 389.2799 |
1001376000000 | 388.68 |
1001462400000 | 399.15 |
1001548800000 | 413.18 |
1001635200000 | 429.45 |
1001894400000 | 415.73 |
1001980800000 | 427.68 |
1002067200000 | 424.53 |
1002153600000 | 440.72 |
1002240000000 | 434.05 |
1002499200000 | 435.68 |
1002585600000 | 436.59 |
1002672000000 | 456.53 |
1002758400000 | 459.08 |
1002844800000 | 462.58 |
1003104000000 | 452.86 |
1003190400000 | 453.54 |
1003276800000 | 461.59 |
1003363200000 | 446.47 |
1003449600000 | 431.76 |
1003708800000 | 441.23 |
1003795200000 | 452.47 |
1003881600000 | 447.02 |
1003968000000 | 442.43 |
1004054400000 | 456.87 |
1004313600000 | 453.28 |
1004400000000 | 441.68 |
1004486400000 | 444.95 |
1004572800000 | 446.34 |
1004659200000 | 441.96 |
1004918400000 | 447.86 |
1005004800000 | 436.09 |
1005091200000 | 435.95 |
1005177600000 | 446.2 |
1005264000000 | 449.61 |
1005523200000 | 438.78 |
1005609600000 | 455.72 |
1005696000000 | 432.63 |
1005782400000 | 403.74 |
1005868800000 | 415.2 |
1006128000000 | 418.83 |
1006214400000 | 430.29 |
1006300800000 | 431.24 |
1006387200000 | 438.07 |
1006473600000 | 436.58 |
1006732800000 | 424.07 |
1006819200000 | 421.88 |
1006905600000 | 418.68 |
1006992000000 | 421.08 |
1007078400000 | 418.13 |
1007337600000 | 425.37 |
1007424000000 | 431.15 |
1007510400000 | 440.93 |
1007596800000 | 438.29 |
1007683200000 | 430.48 |
1007942400000 | 425.25 |
1008028800000 | 428.97 |
1008115200000 | 423.08 |
1008201600000 | 414.91 |
1008288000000 | 412.0299 |
1008547200000 | 426 |
1008633600000 | 424.51 |
1008720000000 | 422.99 |
1008806400000 | 424.93 |
1008892800000 | 435.95 |
1009152000000 | 439.11 |
1009411200000 | 446.8 |
1009497600000 | 453.04 |
1009756800000 | 453.04 |
1009929600000 | 439.69 |
1010016000000 | 445.08 |
1010102400000 | 443.85 |
1010361600000 | 438.02 |
1010448000000 | 436.54 |
1010534400000 | 437.01 |
1010620800000 | 433.9 |
1010707200000 | 439.68 |
1010966400000 | 428.84 |
1011052800000 | 435.19 |
1011139200000 | 429.25 |
1011225600000 | 434.02 |
1011312000000 | 433.14 |
1011571200000 | 430.28 |
1011657600000 | 431.83 |
1011744000000 | 442.53 |
1011830400000 | 446.12 |
1011916800000 | 453.2 |
1012176000000 | 459.21 |
1012262400000 | 450.57 |
1012348800000 | 450.12 |
1012435200000 | 458.45 |
1012521600000 | 464.7 |
1012780800000 | 461.88 |
1012867200000 | 453.93 |
1012953600000 | 456.19 |
1013040000000 | 453.6 |
1013126400000 | 452.7 |
1013385600000 | 451.56 |
1013472000000 | 456.26 |
1013558400000 | 456.97 |
1013644800000 | 461.67 |
1013731200000 | 461.55 |
1013990400000 | 460.93 |
1014076800000 | 455.63 |
1014163200000 | 452.25 |
1014249600000 | 460.02 |
1014336000000 | 458.63 |
1014595200000 | 466.23 |
1014681600000 | 467.67 |
1014768000000 | 478.3 |
1014854400000 | 477.64 |
1014940800000 | 478.48 |
1015200000000 | 483.77 |
1015286400000 | 480.4 |
1015372800000 | 480.06 |
1015459200000 | 485.23 |
1015545600000 | 488.61 |
1015804800000 | 494.47 |
1015891200000 | 496.75 |
1015977600000 | 493.4 |
1016064000000 | 489.47 |
1016150400000 | 495.05 |
1016409600000 | 490.85 |
1016496000000 | 494.77 |
1016582400000 | 494.41 |
1016668800000 | 487.16 |
1016755200000 | 490.61 |
1017014400000 | 483.11 |
1017100800000 | 486.65 |
1017187200000 | 494.05 |
1017273600000 | 500.43 |
1017705600000 | 503.27 |
1017792000000 | 502.99 |
1017878400000 | 489.46 |
1017964800000 | 486.43 |
1018224000000 | 483.69 |
1018310400000 | 482.79 |
1018396800000 | 482.93 |
1018483200000 | 478.54 |
1018569600000 | 473.19 |
1018828800000 | 478.6 |
1018915200000 | 487.64 |
1019001600000 | 486.19 |
1019088000000 | 490.32 |
1019174400000 | 489.35 |
1019433600000 | 489.91 |
1019520000000 | 484.9 |
1019606400000 | 479.4 |
1019692800000 | 475.65 |
1019779200000 | 472.4 |
1020038400000 | 470.44 |
1020124800000 | 477.76 |
1020211200000 | 477.76 |
1020297600000 | 479.31 |
1020384000000 | 483.6 |
1020643200000 | 475.67 |
1020729600000 | 473.29 |
1020816000000 | 480.69 |
1020902400000 | 479.42 |
1020988800000 | 475.42 |
1021248000000 | 478.47 |
1021334400000 | 488.07 |
1021420800000 | 490.73 |
1021507200000 | 491.65 |
1021593600000 | 484.97 |
1021852800000 | 481.89 |
1021939200000 | 483.98 |
1022025600000 | 479.98 |
1022112000000 | 484.19 |
1022198400000 | 487.33 |
1022457600000 | 487.3 |
1022544000000 | 480.4 |
1022630400000 | 476.81 |
1022716800000 | 469.08 |
1022803200000 | 480.13 |
1023062400000 | 473.49 |
1023148800000 | 458.36 |
1023235200000 | 458.42 |
1023321600000 | 459.65 |
1023408000000 | 456.89 |
1023667200000 | 452.06 |
1023753600000 | 461.17 |
1023840000000 | 452.5 |
1023926400000 | 449.54 |
1024012800000 | 437.78 |
1024272000000 | 456.97 |
1024358400000 | 459.06 |
1024444800000 | 455.31 |
1024531200000 | 446.88 |
1024617600000 | 443.04 |
1024876800000 | 436.68 |
1024963200000 | 449.86 |
1025049600000 | 443.54 |
1025136000000 | 446.73 |
1025222400000 | 465.67 |
1025481600000 | 467.38 |
1025568000000 | 458.12 |
1025654400000 | 452.22 |
1025740800000 | 463.14 |
1025827200000 | 478.79 |
1026086400000 | 479.02 |
1026172800000 | 475.39 |
1026259200000 | 450.34 |
1026345600000 | 435.43 |
1026432000000 | 432.09 |
1026691200000 | 402.27 |
1026777600000 | 394.35 |
1026864000000 | 403.58 |
1026950400000 | 406.21 |
1027036800000 | 388.44 |
1027296000000 | 360.24 |
1027382400000 | 362.08 |
1027468800000 | 360.43 |
1027555200000 | 373.9 |
1027641600000 | 377.9 |
1027900800000 | 396.98 |
1027987200000 | 400.17 |
1028073600000 | 410.86 |
1028160000000 | 387.8 |
1028246400000 | 391.58 |
1028505600000 | 387.33 |
1028592000000 | 403.56 |
1028678400000 | 400.58 |
1028764800000 | 415.55 |
1028851200000 | 422.1 |
1029110400000 | 409.49 |
1029196800000 | 412.14 |
1029283200000 | 399.15 |
1029369600000 | 413.54 |
1029456000000 | 418.18 |
1029715200000 | 422.86 |
1029801600000 | 413.31 |
1029888000000 | 413.68 |
1029974400000 | 423.81 |
1030060800000 | 418.8399 |
1030320000000 | 413.38 |
1030406400000 | 426.13 |
1030492800000 | 407.7 |
1030579200000 | 399.47 |
1030665600000 | 409.81 |
1030924800000 | 402.16 |
1031011200000 | 379.72 |
1031097600000 | 383.16 |
1031184000000 | 384.3399 |
1031270400000 | 401.74 |
1031529600000 | 398.08 |
1031616000000 | 409.83 |
1031702400000 | 418.12 |
1031788800000 | 400.37 |
1031875200000 | 394.49 |
1032134400000 | 397.99 |
1032220800000 | 389.99 |
1032307200000 | 378.37 |
1032393600000 | 372.42 |
1032480000000 | 367.47 |
1032739200000 | 363.13 |
1032825600000 | 360.55 |
1032912000000 | 361.0899 |
1032998400000 | 383.5299 |
1033084800000 | 388.06 |
1033344000000 | 369.81 |
1033430400000 | 382.79 |
1033516800000 | 397.41 |
1033603200000 | 389.3399 |
1033689600000 | 379.83 |
1033948800000 | 380 |
1034035200000 | 371.7799 |
1034121600000 | 365.99 |
1034208000000 | 375.43 |
1034294400000 | 388.49 |
1034553600000 | 383.91 |
1034640000000 | 398.99 |
1034726400000 | 391.6 |
1034812800000 | 401.08 |
1034899200000 | 398.72 |
1035158400000 | 395.91 |
1035244800000 | 382.69 |
1035331200000 | 372.06 |
1035417600000 | 383.99 |
1035504000000 | 379.91 |
1035763200000 | 376.73 |
1035849600000 | 358.97 |
1035936000000 | 373.88 |
1036022400000 | 385.31 |
1036108800000 | 381.6 |
1036368000000 | 386.12 |
1036454400000 | 384.67 |
1036540800000 | 380.5899 |
1036627200000 | 373.45 |
1036713600000 | 375.71 |
1036972800000 | 379.72 |
1037059200000 | 381.82 |
1037145600000 | 377.97 |
1037232000000 | 382.6 |
1037318400000 | 384.5899 |
1037577600000 | 388.98 |
1037664000000 | 390.12 |
1037750400000 | 384.86 |
1037836800000 | 392.49 |
1037923200000 | 385.5899 |
1038182400000 | 383.11 |
1038268800000 | 379.26 |
1038355200000 | 388.39 |
1038441600000 | 388.08 |
1038528000000 | 387.37 |
1038787200000 | 383.04 |
1038873600000 | 380.5299 |
1038960000000 | 376.43 |
1039046400000 | 374.1 |
1039132800000 | 377.46 |
1039392000000 | 372.36 |
1039478400000 | 373.07 |
1039564800000 | 376.17 |
1039651200000 | 372.54 |
1039737600000 | 368.85 |
1039996800000 | 379.85 |
1040083200000 | 378.5899 |
1040169600000 | 371.49 |
1040256000000 | 374.71 |
1040342400000 | 379.89 |
1040601600000 | 388.2799 |
1040688000000 | 392.7 |
1040947200000 | 378.54 |
1041206400000 | 383.99 |
1041292800000 | 383.73 |
1041465600000 | 396.76 |
1041552000000 | 391.44 |
1041811200000 | 398.15 |
1041897600000 | 392.13 |
1041984000000 | 383.16 |
1042070400000 | 386.0299 |
1042156800000 | 384.42 |
1042416000000 | 378.66 |
1042502400000 | 377.15 |
1042588800000 | 377.16 |
1042675200000 | 378.2 |
1042761600000 | 372.23 |
1043020800000 | 362.25 |
1043107200000 | 358.42 |
1043193600000 | 350.74 |
1043280000000 | 349.74 |
1043366400000 | 345.35 |
1043625600000 | 334.7 |
1043712000000 | 339.77 |
1043798400000 | 349.14 |
1043884800000 | 354.31 |
1043971200000 | 357.25 |
1044230400000 | 358.91 |
1044316800000 | 352.16 |
1044403200000 | 355.31 |
1044489600000 | 343.63 |