Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Oil & Gas | 323.4 | 262.0 | 18.7 | 6.5 | 131.8 | 2.7 | 50.3 | 1.0 | 4.6 |
EURO STOXX | 7,349.9 | 5,352.8 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
France | 54.4 |
---|---|
Italy | 19.5 |
Germany | 12.9 |
Spain | 6.2 |
Portugal | 2.6 |
Finland | 2.4 |
Austria | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Oil & Gas | 1.8 | 3.1 | 2.1 | 44.0 | 32.7 | N/A | N/A | 2.2 | 13.1 | 5.9 |
EURO STOXX | 0.0 | 7.8 | 11.3 | 17.6 | 39.5 | N/A | N/A | 11.5 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Oil & Gas | N/A | N/A | 16.3 | 22.0 | 27.7 | N/A | N/A | 0.0 | 0.4 | 0.2 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Oil & Gas | 0.7 | 0.6 | 0.6 | 0.5 | 0.7 | 11.5 | 14.0 | 13.9 | 19.3 | 19.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Oil & Gas | 0.9 | 0.8 | 0.8 | 0.7 | 1.0 | 1.8 | -0.4 | -0.7 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Oil & Gas | 10.5 | 8.9 | 10.3 | 10.3 | 1.2 | 3.8 | 0.6 | 10.7 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Oil & Gas | |
---|---|
536371200000 | 52.89 |
536457600000 | 52.89 |
536544000000 | 52.27 |
536803200000 | 52.36 |
536889600000 | 52.43 |
536976000000 | 53.27 |
537062400000 | 53.31 |
537148800000 | 53.16 |
537408000000 | 53.83 |
537494400000 | 54.07 |
537580800000 | 54.18 |
537667200000 | 54.4 |
537753600000 | 54.1 |
538012800000 | 53.83 |
538099200000 | 54.2 |
538185600000 | 54.17 |
538272000000 | 54.26 |
538358400000 | 55.21 |
538617600000 | 55.31 |
538704000000 | 55.42 |
538790400000 | 55.05 |
538876800000 | 54.97 |
538963200000 | 55.27 |
539222400000 | 54.93 |
539308800000 | 54.65 |
539395200000 | 54.98 |
539481600000 | 55.81 |
539568000000 | 56.28 |
539827200000 | 56.38 |
539913600000 | 55.76 |
540000000000 | 55.83 |
540086400000 | 55.77 |
540172800000 | 55.46 |
540432000000 | 55.64 |
540518400000 | 55.62 |
540604800000 | 55.38 |
540691200000 | 54.91 |
540777600000 | 54.79 |
541036800000 | 54.5 |
541123200000 | 53.97 |
541209600000 | 53.67 |
541296000000 | 54.04 |
541382400000 | 54.32 |
541641600000 | 54.31 |
541728000000 | 54.25 |
541814400000 | 55.53 |
541900800000 | 56.22 |
541987200000 | 56.05 |
542246400000 | 57.17 |
542332800000 | 57 |
542419200000 | 57.29 |
542505600000 | 57.65 |
542592000000 | 58.6 |
542851200000 | 57.91 |
542937600000 | 58.06 |
543024000000 | 59.53 |
543110400000 | 59.23 |
543196800000 | 59.45 |
543456000000 | 60.57 |
543542400000 | 61.1 |
543628800000 | 60.57 |
543715200000 | 61.16 |
543801600000 | 61.2 |
544060800000 | 59.67 |
544147200000 | 59.39 |
544233600000 | 59.72 |
544320000000 | 60.36 |
544406400000 | 60.34 |
544665600000 | 61.69 |
544752000000 | 62.06 |
544838400000 | 62.28 |
544924800000 | 62.17 |
545011200000 | 61.07 |
545270400000 | 60.8 |
545356800000 | 59.58 |
545443200000 | 59.88 |
545529600000 | 60.48 |
545616000000 | 60.48 |
545875200000 | 60.5 |
545961600000 | 59.44 |
546048000000 | 61.01 |
546134400000 | 60.44 |
546220800000 | 60.13 |
546480000000 | 59.04 |
546566400000 | 59.72 |
546652800000 | 59.88 |
546739200000 | 59.83 |
546825600000 | 60.11 |
547084800000 | 60.34 |
547171200000 | 59.94 |
547257600000 | 61.07 |
547344000000 | 62.57 |
547430400000 | 63.48 |
547689600000 | 64.61 |
547776000000 | 64.03 |
547862400000 | 64.21 |
547948800000 | 65.73 |
548035200000 | 65.11 |
548294400000 | 64.68 |
548380800000 | 65.02 |
548467200000 | 63.73 |
548553600000 | 63.74 |
548640000000 | 63.71 |
548899200000 | 63.82 |
548985600000 | 64.22 |
549072000000 | 63.64 |
549158400000 | 63.63 |
549244800000 | 63.5 |
549504000000 | 64.3 |
549590400000 | 63.23 |
549676800000 | 63.45 |
549763200000 | 63.89 |
549849600000 | 63.54 |
550108800000 | 63.58 |
550195200000 | 63.03 |
550281600000 | 63.34 |
550368000000 | 64.04 |
550454400000 | 64.21 |
550713600000 | 64.85 |
550800000000 | 64.45 |
550886400000 | 64.56 |
550972800000 | 64.24 |
551059200000 | 64.31 |
551318400000 | 64.79 |
551404800000 | 64.68 |
551491200000 | 64.51 |
551577600000 | 64.73 |
551664000000 | 64.86 |
551923200000 | 65.67 |
552009600000 | 66.32 |
552096000000 | 65.92 |
552182400000 | 66.83 |
552268800000 | 68.14 |
552528000000 | 69.09 |
552614400000 | 69.84 |
552700800000 | 69.74 |
552787200000 | 70.02 |
552873600000 | 69.93 |
553132800000 | 69.6 |
553219200000 | 69.33 |
553305600000 | 69.09 |
553392000000 | 69.99 |
553478400000 | 70.87 |
553737600000 | 70.5 |
553824000000 | 70.63 |
553910400000 | 70.39 |
553996800000 | 70.25 |
554083200000 | 70.01 |
554342400000 | 69.97 |
554428800000 | 70.21 |
554515200000 | 71.11 |
554601600000 | 71.36 |
554688000000 | 70.7 |
554947200000 | 72.19 |
555033600000 | 72.8 |
555120000000 | 71.98 |
555206400000 | 71.34 |
555292800000 | 70.78 |
555552000000 | 70.73 |
555638400000 | 70.45 |
555724800000 | 71.38 |
555811200000 | 71.52 |
555897600000 | 71.03 |
556156800000 | 70.19 |
556243200000 | 68.79 |
556329600000 | 68.83 |
556416000000 | 69.42 |
556502400000 | 69.19 |
556761600000 | 68.19 |
556848000000 | 68.87 |
556934400000 | 68.66 |
557020800000 | 69.02 |
557107200000 | 68.66 |
557366400000 | 68.52 |
557452800000 | 68.95 |
557539200000 | 68.19 |
557625600000 | 67.31 |
557712000000 | 67.13 |
557971200000 | 66.07 |
558057600000 | 66.01 |
558144000000 | 65.81 |
558230400000 | 66.02 |
558316800000 | 66.52 |
558576000000 | 65.76 |
558662400000 | 66.19 |
558748800000 | 65.91 |
558835200000 | 66.06 |
558921600000 | 65.6 |
559180800000 | 65.45 |
559267200000 | 64.81 |
559353600000 | 66.65 |
559440000000 | 66.08 |
559526400000 | 65.9 |
559785600000 | 67.3 |
559872000000 | 66.89 |
559958400000 | 66.58 |
560044800000 | 66.64 |
560131200000 | 66.76 |
560390400000 | 67.12 |
560476800000 | 66.76 |
560563200000 | 65.54 |
560649600000 | 65.72 |
560736000000 | 65.19 |
560995200000 | 64.4 |
561081600000 | 64.76 |
561168000000 | 64.1 |
561254400000 | 62.5 |
561340800000 | 61.76 |
561600000000 | 55.69 |
561686400000 | 52.64 |
561772800000 | 56.83 |
561859200000 | 54.66 |
561945600000 | 55.68 |
562204800000 | 52.42 |
562291200000 | 53.33 |
562377600000 | 51.34 |
562464000000 | 51.5 |
562550400000 | 53.16 |
562809600000 | 52.51 |
562896000000 | 51.93 |
562982400000 | 50.32 |
563068800000 | 51.13 |
563155200000 | 51.2 |
563414400000 | 49.86 |
563500800000 | 47.56 |
563587200000 | 48.6 |
563673600000 | 51.7 |
563760000000 | 50.57 |
564019200000 | 52.24 |
564105600000 | 50.79 |
564192000000 | 51.17 |
564278400000 | 50.22 |
564364800000 | 48.91 |
564624000000 | 49.06 |
564710400000 | 50.04 |
564796800000 | 49.68 |
564883200000 | 49.73 |
564969600000 | 49.56 |
565228800000 | 48.21 |
565315200000 | 48.48 |
565401600000 | 47.79 |
565488000000 | 47.77 |
565574400000 | 46.92 |
565833600000 | 47.37 |
565920000000 | 47.52 |
566006400000 | 47.65 |
566092800000 | 47.4 |
566179200000 | 47.36 |
566438400000 | 47.43 |
566524800000 | 47.66 |
566611200000 | 47.43 |
566697600000 | 47.22 |
566784000000 | 47.19 |
567043200000 | 47.9 |
567129600000 | 47.91 |
567216000000 | 49 |
567302400000 | 49.48 |
567388800000 | 49.48 |
567648000000 | 49.18 |
567734400000 | 48.61 |
567820800000 | 48.65 |
567907200000 | 48.38 |
567993600000 | 48.38 |
568252800000 | 48.42 |
568339200000 | 50.21 |
568425600000 | 50.98 |
568512000000 | 51.09 |
568598400000 | 51.87 |
568857600000 | 49.74 |
568944000000 | 49.6 |
569030400000 | 49.12 |
569116800000 | 49.15 |
569203200000 | 50.38 |
569462400000 | 50.69 |
569548800000 | 49.56 |
569635200000 | 49.66 |
569721600000 | 49.46 |
569808000000 | 49.56 |
570067200000 | 49.94 |
570153600000 | 50.32 |
570240000000 | 50.49 |
570326400000 | 50.66 |
570412800000 | 51.44 |
570672000000 | 51.92 |
570758400000 | 51.51 |
570844800000 | 51.58 |
570931200000 | 52.19 |
571017600000 | 52.55 |
571276800000 | 53.6 |
571363200000 | 51.95 |
571449600000 | 52.09 |
571536000000 | 52.64 |
571622400000 | 53.03 |
571881600000 | 52.93 |
571968000000 | 52.74 |
572054400000 | 53.23 |
572140800000 | 53.3 |
572227200000 | 53.19 |
572486400000 | 53.76 |
572572800000 | 54.11 |
572659200000 | 53.86 |
572745600000 | 53.87 |
572832000000 | 52.81 |
573091200000 | 52.82 |
573177600000 | 52.97 |
573264000000 | 53.39 |
573350400000 | 53.74 |
573436800000 | 52.83 |
573696000000 | 51.77 |
573782400000 | 53.12 |
573868800000 | 53.63 |
573955200000 | 54.11 |
574041600000 | 53.74 |
574300800000 | 54.22 |
574387200000 | 53.92 |
574473600000 | 54.3 |
574560000000 | 53.19 |
574646400000 | 55.76 |
574905600000 | 56.06 |
574992000000 | 55.48 |
575078400000 | 55.42 |
575164800000 | 55.88 |
575251200000 | 55.46 |
575510400000 | 53.77 |
575596800000 | 54.35 |
575683200000 | 54.39 |
575769600000 | 53.77 |
575856000000 | 53.72 |
576115200000 | 53.81 |
576201600000 | 53.97 |
576288000000 | 55.1 |
576374400000 | 55.27 |
576460800000 | 55.53 |
576720000000 | 57.07 |
576806400000 | 56.98 |
576892800000 | 57.38 |
576979200000 | 56.45 |
577065600000 | 55.47 |
577324800000 | 56.02 |
577411200000 | 56.44 |
577497600000 | 55.74 |
577584000000 | 55.55 |
577670400000 | 55.47 |
577929600000 | 55.99 |
578016000000 | 56.52 |
578102400000 | 56.77 |
578188800000 | 56.73 |
578275200000 | 56.32 |
578534400000 | 56 |
578620800000 | 56.02 |
578707200000 | 56.4 |
578793600000 | 56.33 |
578880000000 | 56.33 |
579139200000 | 55.61 |
579225600000 | 55.69 |
579312000000 | 55.2 |
579398400000 | 55.11 |
579484800000 | 55.39 |
579744000000 | 56.06 |
579830400000 | 56.82 |
579916800000 | 56.55 |
580003200000 | 55.86 |
580089600000 | 56.27 |
580348800000 | 56.14 |
580435200000 | 56.06 |
580521600000 | 56.47 |
580608000000 | 56.18 |
580694400000 | 55.82 |
580953600000 | 56.37 |
581040000000 | 56.97 |
581126400000 | 57.27 |
581212800000 | 58.9 |
581299200000 | 58.25 |
581558400000 | 58.49 |
581644800000 | 58.67 |
581731200000 | 58.59 |
581817600000 | 59.61 |
581904000000 | 59.6 |
582163200000 | 59.56 |
582249600000 | 60.13 |
582336000000 | 60.07 |
582422400000 | 59.58 |
582508800000 | 59.94 |
582768000000 | 59.34 |
582854400000 | 59.36 |
582940800000 | 59.78 |
583027200000 | 60.34 |
583113600000 | 60.75 |
583372800000 | 60.23 |
583459200000 | 59.96 |
583545600000 | 59.92 |
583632000000 | 59.2 |
583718400000 | 59 |
583977600000 | 59.03 |
584064000000 | 59.4 |
584150400000 | 60.12 |
584236800000 | 59.79 |
584323200000 | 60.12 |
584582400000 | 59.95 |
584668800000 | 59.5 |
584755200000 | 59.35 |
584841600000 | 59.41 |
584928000000 | 59.86 |
585187200000 | 59.76 |
585273600000 | 60.14 |
585360000000 | 60.54 |
585446400000 | 60.68 |
585532800000 | 60.23 |
585792000000 | 60.19 |
585878400000 | 60.6 |
585964800000 | 60.67 |
586051200000 | 60.51 |
586137600000 | 61.35 |
586396800000 | 62.1 |
586483200000 | 62.07 |
586569600000 | 61.63 |
586656000000 | 61.73 |
586742400000 | 62.23 |
587001600000 | 62.24 |
587088000000 | 62.81 |
587174400000 | 61.61 |
587260800000 | 59.76 |
587347200000 | 60.28 |
587606400000 | 60.02 |
587692800000 | 60.11 |
587779200000 | 60.77 |
587865600000 | 60.88 |
587952000000 | 60.7 |
588211200000 | 60.73 |
588297600000 | 59.99 |
588384000000 | 60.03 |
588470400000 | 59.02 |
588556800000 | 58.91 |
588816000000 | 58.88 |
588902400000 | 58.61 |
588988800000 | 58.99 |
589075200000 | 58.88 |
589161600000 | 58.35 |
589420800000 | 58.69 |
589507200000 | 58.64 |
589593600000 | 58.28 |
589680000000 | 58.77 |
589766400000 | 58.06 |
590025600000 | 58.38 |
590112000000 | 58.73 |
590198400000 | 59.44 |
590284800000 | 60.35 |
590371200000 | 60.09 |
590630400000 | 60.3 |
590716800000 | 60.49 |
590803200000 | 60.73 |
590889600000 | 61.43 |
590976000000 | 60.32 |
591235200000 | 60.33 |
591321600000 | 60.55 |
591408000000 | 60.33 |
591494400000 | 60.82 |
591580800000 | 60.8 |
591840000000 | 60.24 |
591926400000 | 60.41 |
592012800000 | 60.22 |
592099200000 | 60.57 |
592185600000 | 60.69 |
592444800000 | 61.24 |
592531200000 | 60.99 |
592617600000 | 60.46 |
592704000000 | 60.9 |
592790400000 | 61.11 |
593049600000 | 61.71 |
593136000000 | 61.98 |
593222400000 | 62.25 |
593308800000 | 61.84 |
593395200000 | 61.82 |
593654400000 | 61.7 |
593740800000 | 61.56 |
593827200000 | 62.1 |
593913600000 | 61.21 |
594000000000 | 61.66 |
594259200000 | 61.41 |
594345600000 | 61.74 |
594432000000 | 61.56 |
594518400000 | 61.45 |
594604800000 | 61.83 |
594864000000 | 61.09 |
594950400000 | 61.34 |
595036800000 | 61.06 |
595123200000 | 61.38 |
595209600000 | 60.81 |
595468800000 | 60.43 |
595555200000 | 60.33 |
595641600000 | 60.41 |
595728000000 | 60.2 |
595814400000 | 60.4 |
596073600000 | 59.99 |
596160000000 | 60.15 |
596246400000 | 60.61 |
596332800000 | 60.59 |
596419200000 | 61.05 |
596678400000 | 61.28 |
596764800000 | 61.11 |
596851200000 | 61.13 |
596937600000 | 60.96 |
597024000000 | 60.64 |
597283200000 | 60.67 |
597369600000 | 61.19 |
597456000000 | 61.78 |
597542400000 | 61.5 |
597628800000 | 62.04 |
597888000000 | 62.06 |
597974400000 | 62.1 |
598060800000 | 61.89 |
598147200000 | 62.22 |
598233600000 | 62.85 |
598492800000 | 63.54 |
598579200000 | 63.5 |
598665600000 | 63.14 |
598752000000 | 61.97 |
598838400000 | 63.14 |
599097600000 | 63.01 |
599184000000 | 63.41 |
599270400000 | 63.28 |
599356800000 | 63.43 |
599443200000 | 63.45 |
599702400000 | 63.71 |
599788800000 | 63.32 |
599875200000 | 63.62 |
599961600000 | 63.84 |
600048000000 | 64.16 |
600307200000 | 64.66 |
600393600000 | 64.71 |
600480000000 | 64.97 |
600566400000 | 65.84 |
600652800000 | 66.9 |
600912000000 | 67.35 |
600998400000 | 67.32 |
601084800000 | 67.2 |
601171200000 | 68.09 |
601257600000 | 68.32 |
601516800000 | 68.52 |
601603200000 | 68.54 |
601689600000 | 68.8 |
601776000000 | 68.66 |
601862400000 | 69.07 |
602121600000 | 68.96 |
602208000000 | 68.45 |
602294400000 | 68.42 |
602380800000 | 68.61 |
602467200000 | 68.82 |
602726400000 | 69 |
602812800000 | 68.74 |
602899200000 | 68.99 |
602985600000 | 68.87 |
603072000000 | 68.37 |
603331200000 | 67.69 |
603417600000 | 67.99 |
603504000000 | 67.28 |
603590400000 | 67.61 |
603676800000 | 67.45 |
603936000000 | 68.29 |
604022400000 | 68.11 |
604108800000 | 67.86 |
604195200000 | 66.98 |
604281600000 | 67.46 |
604540800000 | 65.94 |
604627200000 | 66.31 |
604713600000 | 66.85 |
604800000000 | 66.85 |
604886400000 | 67.84 |
605145600000 | 69.01 |
605232000000 | 70.49 |
605318400000 | 69.9 |
605404800000 | 69.78 |
605491200000 | 69.43 |
605750400000 | 70.08 |
605836800000 | 70.11 |
605923200000 | 70.72 |
606009600000 | 71.68 |
606096000000 | 70.58 |
606355200000 | 69.15 |
606441600000 | 70.75 |
606528000000 | 70.6 |
606614400000 | 70.52 |
606700800000 | 70.56 |
606960000000 | 70.53 |
607046400000 | 71.05 |
607132800000 | 71.2 |
607219200000 | 71.09 |
607305600000 | 71.4 |
607564800000 | 71.9 |
607651200000 | 71.76 |
607737600000 | 71.95 |
607824000000 | 71.76 |
607910400000 | 71.67 |
608169600000 | 71.84 |
608256000000 | 71.98 |
608342400000 | 71.96 |
608428800000 | 71.57 |
608515200000 | 72.22 |
608774400000 | 72.18 |
608860800000 | 72.85 |
608947200000 | 73.97 |
609033600000 | 74 |
609120000000 | 74.65 |
609379200000 | 74.97 |
609465600000 | 74.4 |
609552000000 | 74.13 |
609638400000 | 74.24 |
609724800000 | 74.46 |
609984000000 | 73.91 |
610070400000 | 74.33 |
610156800000 | 74.03 |
610243200000 | 73.92 |
610329600000 | 74.69 |
610588800000 | 74.36 |
610675200000 | 74.75 |
610761600000 | 74.29 |
610848000000 | 76.08 |
610934400000 | 77.04 |
611193600000 | 76.92 |
611280000000 | 77.43 |
611366400000 | 77.3 |
611452800000 | 78.35 |
611539200000 | 78.54 |
611798400000 | 79.39 |
611884800000 | 79.39 |
611971200000 | 78.68 |
612057600000 | 79.75 |
612144000000 | 79.68 |
612403200000 | 80.35 |
612489600000 | 80.08 |
612576000000 | 79.23 |
612662400000 | 79.27 |
612748800000 | 78.98 |
613008000000 | 79.17 |
613094400000 | 79.58 |
613180800000 | 79.6 |
613267200000 | 80.14 |
613353600000 | 80.16 |
613612800000 | 80.4 |
613699200000 | 80.26 |
613785600000 | 80.1 |
613872000000 | 79.84 |
613958400000 | 79.45 |
614217600000 | 79.53 |
614304000000 | 80.07 |
614390400000 | 79.45 |
614476800000 | 79.11 |
614563200000 | 79.01 |
614822400000 | 79.67 |
614908800000 | 80.45 |
614995200000 | 81.28 |
615081600000 | 80.73 |
615168000000 | 79.8 |
615427200000 | 79.86 |
615513600000 | 80.13 |
615600000000 | 79.14 |
615686400000 | 79.47 |
615772800000 | 79.57 |
616032000000 | 79.48 |
616118400000 | 80.22 |
616204800000 | 80.05 |
616291200000 | 80.04 |
616377600000 | 80.53 |
616636800000 | 80.31 |
616723200000 | 80.55 |
616809600000 | 80.68 |
616896000000 | 80.93 |
616982400000 | 81.18 |
617241600000 | 80.86 |
617328000000 | 80.98 |
617414400000 | 80.94 |
617500800000 | 80.88 |
617587200000 | 80.91 |
617846400000 | 81.05 |
617932800000 | 81.18 |
618019200000 | 81.04 |
618105600000 | 80.89 |
618192000000 | 82.29 |
618451200000 | 82.92 |
618537600000 | 82.75 |
618624000000 | 82.89 |
618710400000 | 82.39 |
618796800000 | 83.33 |
619056000000 | 83.29 |
619142400000 | 82.93 |
619228800000 | 83.29 |
619315200000 | 83.5 |
619401600000 | 82.43 |
619660800000 | 82.39 |
619747200000 | 81.75 |
619833600000 | 81.84 |
619920000000 | 82.56 |
620006400000 | 83.45 |
620265600000 | 83.68 |
620352000000 | 83.11 |
620438400000 | 83.54 |
620524800000 | 83.54 |
620611200000 | 83.48 |
620870400000 | 83.97 |
620956800000 | 84.82 |
621043200000 | 84.37 |
621129600000 | 85.37 |
621216000000 | 85.99 |
621475200000 | 85.97 |
621561600000 | 86.11 |
621648000000 | 87.24 |
621734400000 | 86.87 |
621820800000 | 87.18 |
622080000000 | 87.7 |
622166400000 | 87.53 |
622252800000 | 87.43 |
622339200000 | 88.14 |
622425600000 | 87.92 |
622684800000 | 87.17 |
622771200000 | 86.76 |
622857600000 | 86.27 |
622944000000 | 86.22 |
623030400000 | 85.5 |
623289600000 | 85.11 |
623376000000 | 86.11 |
623462400000 | 85.93 |
623548800000 | 86.11 |
623635200000 | 86.46 |
623894400000 | 86.8 |
623980800000 | 86.78 |
624067200000 | 86.29 |
624153600000 | 85.78 |
624240000000 | 85.37 |
624499200000 | 81.13 |
624585600000 | 81.5 |
624672000000 | 82.38 |
624758400000 | 83.62 |
624844800000 | 82.9 |
625104000000 | 83.29 |
625190400000 | 81.36 |
625276800000 | 80.99 |
625363200000 | 80.66 |
625449600000 | 79.46 |
625708800000 | 79.98 |
625795200000 | 80.09 |
625881600000 | 80.5 |
625968000000 | 80.6 |
626054400000 | 79.81 |
626313600000 | 79.42 |
626400000000 | 78.64 |
626486400000 | 79.15 |
626572800000 | 78.77 |
626659200000 | 79.12 |
626918400000 | 79.93 |
627004800000 | 80.1 |
627091200000 | 79.89 |
627177600000 | 80.37 |
627264000000 | 80.41 |
627523200000 | 80.79 |
627609600000 | 80.16 |
627696000000 | 80.78 |
627782400000 | 80.86 |
627868800000 | 80.95 |
628128000000 | 81.57 |
628214400000 | 81.56 |
628300800000 | 81.6 |
628387200000 | 82.3 |
628473600000 | 82.41 |
628732800000 | 83.47 |
628819200000 | 84.11 |
628905600000 | 84.31 |
628992000000 | 85 |
629078400000 | 85.29 |
629337600000 | 85.09 |
629424000000 | 84.83 |
629510400000 | 86.63 |
629596800000 | 85.87 |
629683200000 | 85.52 |
629942400000 | 85.38 |
630028800000 | 84.35 |
630115200000 | 84.92 |
630201600000 | 85.5 |
630288000000 | 85.06 |
630547200000 | 85.06 |
630633600000 | 85.21 |
630720000000 | 85.55 |
630806400000 | 85.48 |
630892800000 | 86.38 |
631152000000 | 86.38 |
631238400000 | 87.27 |
631324800000 | 88.06 |
631411200000 | 88.19 |
631497600000 | 86.88 |
631756800000 | 86.52 |
631843200000 | 86.41 |
631929600000 | 85.58 |
632016000000 | 86.4 |
632102400000 | 84.85 |
632361600000 | 84.56 |
632448000000 | 83.73 |
632534400000 | 84.47 |
632620800000 | 83.54 |
632707200000 | 84.44 |
632966400000 | 84.26 |
633052800000 | 83.32 |
633139200000 | 81.28 |
633225600000 | 82.47 |
633312000000 | 82.6 |
633571200000 | 83.49 |
633657600000 | 84.53 |
633744000000 | 85.25 |
633830400000 | 86.24 |
633916800000 | 87.28 |
634176000000 | 88.04 |
634262400000 | 87.37 |
634348800000 | 86.64 |
634435200000 | 88.16 |
634521600000 | 87.9 |
634780800000 | 86.94 |
634867200000 | 85.92 |
634953600000 | 86.25 |
635040000000 | 86.74 |
635126400000 | 88.16 |
635385600000 | 87.24 |
635472000000 | 86.13 |
635558400000 | 85.26 |
635644800000 | 85.65 |
635731200000 | 84.35 |
635990400000 | 83.94 |
636076800000 | 85.25 |
636163200000 | 85.75 |
636249600000 | 85.26 |
636336000000 | 86.72 |
636595200000 | 86.32 |
636681600000 | 86.1 |
636768000000 | 87.59 |
636854400000 | 88.53 |
636940800000 | 88.5 |
637200000000 | 88.26 |
637286400000 | 88.11 |
637372800000 | 88.44 |
637459200000 | 88.62 |
637545600000 | 89.1 |
637804800000 | 88.54 |
637891200000 | 88.24 |
637977600000 | 88.32 |
638064000000 | 87.53 |
638150400000 | 87.95 |
638409600000 | 88.72 |
638496000000 | 87.8 |
638582400000 | 87.89 |
638668800000 | 87.98 |
638755200000 | 88.13 |
639014400000 | 87.46 |
639100800000 | 88.55 |
639187200000 | 88.59 |
639273600000 | 89 |
639360000000 | 89.15 |
639619200000 | 88.77 |
639705600000 | 88.12 |
639792000000 | 87.57 |
639878400000 | 87.67 |
639964800000 | 87.65 |
640224000000 | 87.97 |
640310400000 | 87.88 |
640396800000 | 87.88 |
640483200000 | 87.83 |
640569600000 | 88.73 |
640828800000 | 88.02 |
640915200000 | 87.58 |
641001600000 | 87.14 |
641088000000 | 86.84 |
641174400000 | 86.39 |
641433600000 | 86.45 |
641520000000 | 86.52 |
641606400000 | 87.13 |
641692800000 | 88.1 |
641779200000 | 88.25 |
642038400000 | 88.78 |
642124800000 | 89.16 |
642211200000 | 88.55 |
642297600000 | 88.47 |
642384000000 | 88.41 |
642643200000 | 89.6 |
642729600000 | 90.06 |
642816000000 | 90.21 |
642902400000 | 90.92 |
642988800000 | 90.9 |
643248000000 | 90.52 |
643334400000 | 92.28 |
643420800000 | 92.64 |
643507200000 | 92.56 |
643593600000 | 91 |
643852800000 | 90.17 |
643939200000 | 91.2 |
644025600000 | 92.66 |
644112000000 | 92.91 |
644198400000 | 92.65 |
644457600000 | 93.02 |
644544000000 | 92.24 |
644630400000 | 90.98 |
644716800000 | 91.14 |
644803200000 | 90.75 |
645062400000 | 90.18 |
645148800000 | 90.34 |
645235200000 | 91.08 |
645321600000 | 91.13 |
645408000000 | 90.36 |
645667200000 | 89.61 |
645753600000 | 90.08 |
645840000000 | 90.58 |
645926400000 | 90.22 |
646012800000 | 90.78 |
646272000000 | 90.92 |
646358400000 | 91.44 |
646444800000 | 90.86 |
646531200000 | 90.35 |
646617600000 | 90.69 |
646876800000 | 90.97 |
646963200000 | 90.78 |
647049600000 | 90.51 |
647136000000 | 89.99 |
647222400000 | 89.84 |
647481600000 | 89.92 |
647568000000 | 89.3 |
647654400000 | 90.26 |
647740800000 | 92.15 |
647827200000 | 93.84 |
648086400000 | 95.67 |
648172800000 | 95.56 |
648259200000 | 94.19 |
648345600000 | 94.56 |
648432000000 | 95.75 |
648691200000 | 94.33 |
648777600000 | 95.35 |
648864000000 | 96.35 |
648950400000 | 96.01 |
649036800000 | 94.42 |
649296000000 | 94.14 |
649382400000 | 95.21 |
649468800000 | 96.17 |
649555200000 | 98.73 |
649641600000 | 96.13 |
649900800000 | 93.74 |
649987200000 | 94.97 |
650073600000 | 93.32 |
650160000000 | 92.26 |
650246400000 | 92.44 |
650505600000 | 90.77 |
650592000000 | 91.47 |
650678400000 | 90.44 |
650764800000 | 91.37 |
650851200000 | 91.22 |
651110400000 | 90.39 |
651196800000 | 89.13 |
651283200000 | 88.7 |
651369600000 | 87.43 |
651456000000 | 87.41 |
651715200000 | 88.57 |
651801600000 | 88.56 |
651888000000 | 89.24 |
651974400000 | 89.33 |
652060800000 | 89.08 |
652320000000 | 90.29 |
652406400000 | 89.7 |
652492800000 | 90.44 |
652579200000 | 90.82 |
652665600000 | 90.83 |
652924800000 | 91.62 |
653011200000 | 90.87 |
653097600000 | 91.55 |
653184000000 | 91.56 |
653270400000 | 90.72 |
653529600000 | 90.58 |
653616000000 | 90.2 |
653702400000 | 90.53 |
653788800000 | 89.65 |
653875200000 | 89.62 |
654134400000 | 89.03 |
654220800000 | 87.82 |
654307200000 | 87.44 |
654393600000 | 87.18 |
654480000000 | 86.1 |
654739200000 | 86.56 |
654825600000 | 86.85 |
654912000000 | 86.92 |
654998400000 | 87 |
655084800000 | 85.84 |
655344000000 | 87.75 |
655430400000 | 87.46 |
655516800000 | 87.15 |
655603200000 | 86.68 |
655689600000 | 86.66 |
655948800000 | 85.66 |
656035200000 | 85.27 |
656121600000 | 84.93 |
656208000000 | 85.12 |
656294400000 | 85.48 |
656553600000 | 86.04 |
656640000000 | 87.38 |
656726400000 | 87.23 |
656812800000 | 86.79 |
656899200000 | 85.87 |
657158400000 | 85.24 |
657244800000 | 84.47 |
657331200000 | 85.23 |
657417600000 | 84.93 |
657504000000 | 84.83 |
657763200000 | 84.79 |
657849600000 | 85.02 |
657936000000 | 84.49 |
658022400000 | 83.08 |
658108800000 | 83.26 |
658368000000 | 84.2 |
658454400000 | 83.99 |
658540800000 | 83.11 |
658627200000 | 82.96 |
658713600000 | 82.5 |
658972800000 | 82.44 |
659059200000 | 82.98 |
659145600000 | 82.55 |
659232000000 | 82.67 |
659318400000 | 83.51 |
659577600000 | 83.89 |
659664000000 | 84.34 |
659750400000 | 83.95 |
659836800000 | 85.03 |
659923200000 | 85.04 |
660182400000 | 85.71 |
660268800000 | 84.61 |
660355200000 | 84.48 |
660441600000 | 82.88 |
660528000000 | 82.91 |
660787200000 | 83.21 |
660873600000 | 83 |
660960000000 | 82.28 |
661046400000 | 82.34 |
661132800000 | 81.93 |
661392000000 | 82 |
661478400000 | 82.43 |
661564800000 | 82.23 |
661651200000 | 81.55 |
661737600000 | 82.3 |
661996800000 | 82.19 |
662083200000 | 82.6 |
662169600000 | 81.86 |
662256000000 | 82.26 |
662342400000 | 81.77 |
662601600000 | 81.61 |
662688000000 | 81.61 |
662774400000 | 81.2 |
662860800000 | 81.15 |
662947200000 | 80.72 |
663206400000 | 79.82 |
663292800000 | 79.37 |
663379200000 | 79.8 |
663465600000 | 79.06 |
663552000000 | 78.96 |
663811200000 | 78.35 |
663897600000 | 77.77 |
663984000000 | 77.72 |
664070400000 | 78.75 |
664156800000 | 78.59 |
664416000000 | 77.92 |
664502400000 | 78.11 |
664588800000 | 77.31 |
664675200000 | 77.83 |
664761600000 | 78.55 |
665020800000 | 79.18 |
665107200000 | 78.51 |
665193600000 | 79.14 |
665280000000 | 78.75 |
665366400000 | 78.33 |
665625600000 | 78.45 |
665712000000 | 78.7 |
665798400000 | 79.11 |
665884800000 | 81.31 |
665971200000 | 82.23 |
666230400000 | 83.69 |
666316800000 | 83.65 |
666403200000 | 83.98 |
666489600000 | 84.8 |
666576000000 | 84.56 |
666835200000 | 84.93 |
666921600000 | 85.02 |
667008000000 | 84.65 |
667094400000 | 84.7 |
667180800000 | 85.46 |
667440000000 | 87.1 |
667526400000 | 86.14 |
667612800000 | 87.35 |
667699200000 | 89.35 |
667785600000 | 89.1 |
668044800000 | 89.26 |
668131200000 | 89.57 |
668217600000 | 90.26 |
668304000000 | 91.48 |
668390400000 | 92.73 |
668649600000 | 92.74 |
668736000000 | 92.22 |
668822400000 | 91.04 |
668908800000 | 92.14 |
668995200000 | 91.54 |
669254400000 | 91.68 |
669340800000 | 91.63 |
669427200000 | 91.63 |
669513600000 | 92.69 |
669600000000 | 92.46 |
669859200000 | 93.21 |
669945600000 | 93.79 |
670032000000 | 93.94 |
670118400000 | 94.79 |
670204800000 | 94.7 |
670464000000 | 95.37 |
670550400000 | 94.07 |
670636800000 | 94.43 |
670723200000 | 94.17 |
670809600000 | 94.58 |
671068800000 | 93.64 |
671155200000 | 93.88 |
671241600000 | 93.33 |
671328000000 | 94.32 |
671414400000 | 95.09 |
671673600000 | 96.43 |
671760000000 | 95.74 |
671846400000 | 97.14 |
671932800000 | 97.25 |
672019200000 | 96.92 |
672278400000 | 96.18 |
672364800000 | 97.42 |
672451200000 | 98.02 |
672537600000 | 98.48 |
672624000000 | 97.12 |
672883200000 | 98.87 |
672969600000 | 98.95 |
673056000000 | 99.06 |
673142400000 | 99.72 |
673228800000 | 99.72 |
673488000000 | 100.11 |
673574400000 | 100.32 |
673660800000 | 100.22 |
673747200000 | 100.38 |
673833600000 | 101.33 |
674092800000 | 99.97 |
674179200000 | 99.64 |
674265600000 | 98.92 |
674352000000 | 99.42 |
674438400000 | 99.83 |
674697600000 | 99.85 |
674784000000 | 101.8 |
674870400000 | 101.64 |
674956800000 | 101.02 |
675043200000 | 100.22 |
675302400000 | 100.21 |
675388800000 | 100.15 |
675475200000 | 100.87 |
675561600000 | 101.4 |
675648000000 | 102.47 |
675907200000 | 103.03 |
675993600000 | 103.21 |
676080000000 | 103.62 |
676166400000 | 103.1 |
676252800000 | 102.75 |
676512000000 | 102.6 |
676598400000 | 103.31 |
676684800000 | 102.6 |
676771200000 | 102.6 |
676857600000 | 103.42 |
677116800000 | 102.69 |
677203200000 | 102.7 |
677289600000 | 101.71 |
677376000000 | 100.82 |
677462400000 | 101.86 |
677721600000 | 101.28 |
677808000000 | 101.02 |
677894400000 | 100.56 |
677980800000 | 101.3 |
678067200000 | 101.25 |
678326400000 | 102.34 |
678412800000 | 102.8 |
678499200000 | 101.31 |
678585600000 | 100.95 |
678672000000 | 101.22 |
678931200000 | 99.79 |
679017600000 | 100.91 |
679104000000 | 102.58 |
679190400000 | 101.91 |
679276800000 | 100.88 |
679536000000 | 102.12 |
679622400000 | 102.76 |
679708800000 | 102.66 |
679795200000 | 103.13 |
679881600000 | 103.44 |
680140800000 | 103.51 |
680227200000 | 103.61 |
680313600000 | 103.17 |
680400000000 | 102.93 |
680486400000 | 101.92 |
680745600000 | 102.32 |
680832000000 | 103.22 |
680918400000 | 103.23 |
681004800000 | 103.91 |
681091200000 | 103.41 |
681350400000 | 102.95 |
681436800000 | 102.27 |
681523200000 | 103.22 |
681609600000 | 103.1 |
681696000000 | 102.9 |
681955200000 | 102.8 |
682041600000 | 103.35 |
682128000000 | 102.76 |
682214400000 | 102.51 |
682300800000 | 102.95 |
682560000000 | 98.86 |
682646400000 | 101.26 |
682732800000 | 101.71 |
682819200000 | 102.64 |
682905600000 | 103.46 |
683164800000 | 103.66 |
683251200000 | 103.33 |
683337600000 | 103.66 |
683424000000 | 103.88 |
683510400000 | 104.47 |
683769600000 | 104.45 |
683856000000 | 104.51 |
683942400000 | 104.93 |
684028800000 | 105.2 |
684115200000 | 104.61 |
684374400000 | 104.33 |
684460800000 | 103.64 |
684547200000 | 103.52 |
684633600000 | 103.78 |
684720000000 | 103.52 |
684979200000 | 104.41 |
685065600000 | 103.99 |
685152000000 | 104.53 |
685238400000 | 104.47 |
685324800000 | 104.6 |
685584000000 | 104.27 |
685670400000 | 103.73 |
685756800000 | 103.83 |
685843200000 | 104.4 |
685929600000 | 104.15 |
686188800000 | 104.01 |
686275200000 | 104.12 |
686361600000 | 103.58 |
686448000000 | 103.51 |
686534400000 | 103.38 |
686793600000 | 103.68 |
686880000000 | 104.27 |
686966400000 | 103.97 |
687052800000 | 104.22 |
687139200000 | 104.26 |
687398400000 | 104.83 |
687484800000 | 106.12 |
687571200000 | 106.21 |
687657600000 | 106.03 |
687744000000 | 105.7 |
688003200000 | 105.3 |
688089600000 | 105.67 |
688176000000 | 105.57 |
688262400000 | 104.96 |
688348800000 | 104.81 |
688608000000 | 106.05 |
688694400000 | 105.7 |
688780800000 | 105.1 |
688867200000 | 105.57 |
688953600000 | 105.07 |
689212800000 | 105.11 |
689299200000 | 105.8 |
689385600000 | 104.95 |
689472000000 | 105.26 |
689558400000 | 106.38 |
689817600000 | 105.97 |
689904000000 | 105.79 |
689990400000 | 105.76 |
690076800000 | 107.35 |
690163200000 | 107.06 |
690422400000 | 103.98 |
690508800000 | 102.77 |
690595200000 | 102.99 |
690681600000 | 102.16 |
690768000000 | 102.44 |
691027200000 | 101.43 |
691113600000 | 101.27 |
691200000000 | 100.9 |
691286400000 | 100.55 |
691372800000 | 101.33 |
691632000000 | 100.23 |
691718400000 | 101.51 |
691804800000 | 101.04 |
691891200000 | 100.42 |
691977600000 | 98.78 |
692236800000 | 98.13 |
692323200000 | 96.46 |
692409600000 | 96.81 |
692496000000 | 97.9 |
692582400000 | 99.63 |
692841600000 | 99.45 |
692928000000 | 99.58 |
693014400000 | 100.14 |
693100800000 | 99.19 |
693187200000 | 97.91 |
693446400000 | 97.67 |
693532800000 | 99.26 |
693619200000 | 99.26 |
693705600000 | 99.12 |
693792000000 | 99.33 |
694051200000 | 100.05 |
694137600000 | 100 |
694310400000 | 100.67 |
694396800000 | 100.83 |
694656000000 | 101.78 |
694742400000 | 101.03 |
694828800000 | 99.99 |
694915200000 | 99.38 |
695001600000 | 99.7 |
695260800000 | 100.01 |
695347200000 | 101.54 |
695433600000 | 103.74 |
695520000000 | 103.9 |
695606400000 | 103.76 |
695865600000 | 104.26 |
695952000000 | 104.61 |
696038400000 | 103.42 |
696124800000 | 103 |
696211200000 | 103.01 |
696470400000 | 103.69 |
696556800000 | 103.37 |
696643200000 | 102.74 |
696729600000 | 102.44 |
696816000000 | 101.42 |
697075200000 | 102.52 |
697161600000 | 101.41 |
697248000000 | 102.61 |
697334400000 | 102.06 |
697420800000 | 102.74 |
697680000000 | 100.83 |
697766400000 | 101.24 |
697852800000 | 101.27 |
697939200000 | 101.61 |
698025600000 | 101.36 |
698284800000 | 101.22 |
698371200000 | 101.91 |
698457600000 | 100.91 |
698544000000 | 100.96 |
698630400000 | 101.31 |
698889600000 | 102.18 |
698976000000 | 101.21 |
699062400000 | 102.79 |
699148800000 | 102.79 |
699235200000 | 101.92 |
699494400000 | 102.3 |
699580800000 | 102.03 |
699667200000 | 101.99 |
699753600000 | 101.25 |
699840000000 | 100.55 |
700099200000 | 100.77 |
700185600000 | 100.54 |
700272000000 | 100.28 |
700358400000 | 99.93 |
700444800000 | 99.82 |
700704000000 | 100.05 |
700790400000 | 100.12 |
700876800000 | 99.7 |
700963200000 | 99.36 |
701049600000 | 99.95 |
701308800000 | 98.87 |
701395200000 | 99.15 |
701481600000 | 99.16 |
701568000000 | 99.54 |
701654400000 | 99.12 |
701913600000 | 99.51 |
702000000000 | 99.02 |
702086400000 | 98.71 |
702172800000 | 99.11 |
702259200000 | 98.88 |
702518400000 | 100.08 |
702604800000 | 101.51 |
702691200000 | 99.67 |
702777600000 | 100.25 |
702864000000 | 101.59 |
703123200000 | 101.74 |
703209600000 | 101.62 |
703296000000 | 103.36 |
703382400000 | 102.75 |
703468800000 | 102.75 |
703728000000 | 103.84 |
703814400000 | 103.95 |
703900800000 | 103.84 |
703987200000 | 102.82 |
704073600000 | 102.45 |
704332800000 | 103.1 |
704419200000 | 104.39 |
704505600000 | 105.43 |
704592000000 | 105.54 |
704678400000 | 105.73 |
704937600000 | 105.5 |
705024000000 | 105.58 |
705110400000 | 105.05 |
705196800000 | 105.18 |
705283200000 | 105.71 |
705542400000 | 106.35 |
705628800000 | 105.91 |
705715200000 | 105.16 |
705801600000 | 105.42 |
705888000000 | 106.7 |
706147200000 | 105.97 |
706233600000 | 105.99 |
706320000000 | 106.32 |
706406400000 | 106.14 |
706492800000 | 107.64 |
706752000000 | 108.76 |
706838400000 | 109.92 |
706924800000 | 110.69 |
707011200000 | 110.59 |
707097600000 | 110.04 |
707356800000 | 109.88 |
707443200000 | 109.69 |
707529600000 | 109.71 |
707616000000 | 109.94 |
707702400000 | 109.74 |
707961600000 | 109.7 |
708048000000 | 109.39 |
708134400000 | 109.57 |
708220800000 | 108.42 |
708307200000 | 108.63 |
708566400000 | 107.7 |
708652800000 | 108.28 |
708739200000 | 108.26 |
708825600000 | 106.52 |
708912000000 | 106.34 |
709171200000 | 105.89 |
709257600000 | 105.54 |
709344000000 | 105.48 |
709430400000 | 105.32 |
709516800000 | 105.78 |
709776000000 | 104.86 |
709862400000 | 105.6 |
709948800000 | 104.57 |
710035200000 | 105.66 |
710121600000 | 106.22 |
710380800000 | 105.71 |
710467200000 | 105.79 |
710553600000 | 105.25 |
710640000000 | 106 |
710726400000 | 105.92 |
710985600000 | 104.71 |
711072000000 | 104.73 |
711158400000 | 104.7 |
711244800000 | 105.12 |
711331200000 | 103.05 |
711590400000 | 100.86 |
711676800000 | 101.39 |
711763200000 | 100.42 |
711849600000 | 100.44 |
711936000000 | 99.53 |
712195200000 | 99.85 |
712281600000 | 99.65 |
712368000000 | 100.62 |
712454400000 | 101.62 |
712540800000 | 102.09 |
712800000000 | 101.71 |
712886400000 | 101.54 |
712972800000 | 101.83 |
713059200000 | 101.18 |
713145600000 | 99.01 |
713404800000 | 97.97 |
713491200000 | 97.25 |
713577600000 | 97.13 |
713664000000 | 97.17 |
713750400000 | 97.9 |
714009600000 | 98.2 |
714096000000 | 98.17 |
714182400000 | 98.23 |
714268800000 | 97.26 |
714355200000 | 98.66 |
714614400000 | 95.68 |
714700800000 | 95.4 |
714787200000 | 95.29 |
714873600000 | 96.1 |
714960000000 | 96.3 |
715219200000 | 97.11 |
715305600000 | 96.54 |
715392000000 | 96 |
715478400000 | 98.2 |
715564800000 | 98.23 |
715824000000 | 97.87 |
715910400000 | 96.84 |
715996800000 | 96.72 |
716083200000 | 96.99 |
716169600000 | 98.63 |
716428800000 | 101.62 |
716515200000 | 100.33 |
716601600000 | 104.6 |
716688000000 | 103.76 |
716774400000 | 107.61 |
717033600000 | 105.49 |
717120000000 | 106.4 |
717206400000 | 105.65 |
717292800000 | 106.74 |
717379200000 | 105.67 |
717638400000 | 102.86 |
717724800000 | 101.97 |
717811200000 | 101.57 |
717897600000 | 101.19 |
717984000000 | 102.51 |
718243200000 | 98.49 |
718329600000 | 99.47 |
718416000000 | 99.11 |
718502400000 | 99.98 |
718588800000 | 100.46 |
718848000000 | 101.59 |
718934400000 | 101.84 |
719020800000 | 100.98 |
719107200000 | 100.63 |
719193600000 | 101.36 |
719452800000 | 100.73 |
719539200000 | 102.88 |
719625600000 | 101.17 |
719712000000 | 102.71 |
719798400000 | 103.32 |
720057600000 | 103.35 |
720144000000 | 103.11 |
720230400000 | 102.72 |
720316800000 | 103.13 |
720403200000 | 103 |
720662400000 | 103.35 |
720748800000 | 104.34 |
720835200000 | 103.86 |
720921600000 | 103.72 |
721008000000 | 103.39 |
721267200000 | 104.28 |
721353600000 | 105.59 |
721440000000 | 105.24 |
721526400000 | 105.69 |
721612800000 | 105.25 |
721872000000 | 104.63 |
721958400000 | 104.91 |
722044800000 | 105.09 |
722131200000 | 104.57 |
722217600000 | 102.92 |
722476800000 | 102.86 |
722563200000 | 104.39 |
722649600000 | 104.27 |
722736000000 | 104.27 |
722822400000 | 105.42 |
723081600000 | 105.05 |
723168000000 | 104.71 |
723254400000 | 104.14 |
723340800000 | 104.72 |
723427200000 | 104.97 |
723686400000 | 105.46 |
723772800000 | 104.57 |
723859200000 | 105.69 |
723945600000 | 104.89 |
724032000000 | 104.54 |
724291200000 | 104.09 |
724377600000 | 103.63 |
724464000000 | 102.57 |
724550400000 | 103.1 |
724636800000 | 104.4 |
724896000000 | 104.95 |
724982400000 | 105.2 |
725068800000 | 105.08 |
725155200000 | 105.82 |
725241600000 | 105.86 |
725500800000 | 105.25 |
725587200000 | 106.66 |
725673600000 | 106.45 |
725760000000 | 106.25 |
726105600000 | 106.07 |
726192000000 | 107.09 |
726278400000 | 107.47 |
726364800000 | 107.08 |
726451200000 | 106.59 |
726710400000 | 104.67 |
726796800000 | 104.18 |
726883200000 | 104.19 |
726969600000 | 103.39 |
727056000000 | 103.86 |
727315200000 | 103.98 |
727401600000 | 103.27 |
727488000000 | 102.95 |
727574400000 | 103.38 |
727660800000 | 103.82 |
727920000000 | 102.27 |
728006400000 | 103.64 |
728092800000 | 103.22 |
728179200000 | 103.23 |
728265600000 | 104.21 |
728524800000 | 105.63 |
728611200000 | 105.77 |
728697600000 | 107.9 |
728784000000 | 108.89 |
728870400000 | 109.67 |
729129600000 | 110.3 |
729216000000 | 110.17 |
729302400000 | 110.32 |
729388800000 | 110.87 |
729475200000 | 110.31 |
729734400000 | 110.21 |
729820800000 | 108.97 |
729907200000 | 109.54 |
729993600000 | 110.27 |
730080000000 | 110.91 |
730339200000 | 112.01 |
730425600000 | 112 |
730512000000 | 111.67 |
730598400000 | 111.43 |
730684800000 | 112.23 |
730944000000 | 112.87 |
731030400000 | 112.75 |
731116800000 | 114.14 |
731203200000 | 113.29 |
731289600000 | 114.21 |
731548800000 | 114.68 |
731635200000 | 115.16 |
731721600000 | 114.86 |
731808000000 | 114.78 |
731894400000 | 113.5 |
732153600000 | 113.93 |
732240000000 | 113.87 |
732326400000 | 114.34 |
732412800000 | 114.54 |
732499200000 | 114.76 |
732758400000 | 113.62 |
732844800000 | 113.99 |
732931200000 | 113.79 |
733017600000 | 114.71 |
733104000000 | 115.18 |
733363200000 | 115.4 |
733449600000 | 115.07 |
733536000000 | 115.4 |
733622400000 | 114.35 |
733708800000 | 113.84 |
733968000000 | 113.64 |
734054400000 | 115.16 |
734140800000 | 115.02 |
734227200000 | 114.98 |
734313600000 | 114.61 |
734572800000 | 114.48 |
734659200000 | 115.36 |
734745600000 | 115.75 |
734832000000 | 116.02 |
734918400000 | 116.54 |
735177600000 | 116.16 |
735264000000 | 115.66 |
735350400000 | 115.41 |
735436800000 | 115.54 |
735523200000 | 114.05 |
735782400000 | 113.45 |
735868800000 | 113.89 |
735955200000 | 114.15 |
736041600000 | 112.87 |
736128000000 | 113.66 |
736387200000 | 113.78 |
736473600000 | 113.39 |
736560000000 | 113.63 |
736646400000 | 113.7 |
736732800000 | 112.76 |
736992000000 | 113.51 |
737078400000 | 113.64 |
737164800000 | 114.64 |
737251200000 | 117.16 |
737337600000 | 117.27 |
737596800000 | 116.38 |
737683200000 | 116.42 |
737769600000 | 116.17 |
737856000000 | 115.98 |
737942400000 | 116.5 |
738201600000 | 117.48 |
738288000000 | 118.49 |
738374400000 | 118.85 |
738460800000 | 119.37 |
738547200000 | 119.01 |
738806400000 | 119.07 |
738892800000 | 118.22 |
738979200000 | 118.62 |
739065600000 | 118.63 |
739152000000 | 118.57 |
739411200000 | 119.42 |
739497600000 | 120.2 |
739584000000 | 122.23 |
739670400000 | 121.97 |
739756800000 | 122.57 |
740016000000 | 121.64 |
740102400000 | 121.56 |
740188800000 | 122.77 |
740275200000 | 122.27 |
740361600000 | 123.06 |
740620800000 | 123.59 |
740707200000 | 124.6 |
740793600000 | 123.86 |
740880000000 | 123.68 |
740966400000 | 123.66 |
741225600000 | 125.23 |
741312000000 | 124.82 |
741398400000 | 125.52 |
741484800000 | 125.93 |
741571200000 | 124.75 |
741830400000 | 124.53 |
741916800000 | 124.66 |
742003200000 | 124.78 |
742089600000 | 126.17 |
742176000000 | 126.77 |
742435200000 | 127.29 |
742521600000 | 127.47 |
742608000000 | 127.48 |
742694400000 | 127.21 |
742780800000 | 126.45 |
743040000000 | 126.15 |
743126400000 | 126.05 |
743212800000 | 125.6 |
743299200000 | 126.93 |
743385600000 | 128.68 |
743644800000 | 130.12 |
743731200000 | 130.07 |
743817600000 | 131.42 |
743904000000 | 132.84 |
743990400000 | 135.91 |
744249600000 | 136.52 |
744336000000 | 135.86 |
744422400000 | 135.04 |
744508800000 | 134.15 |
744595200000 | 135.05 |
744854400000 | 136.26 |
744940800000 | 135.86 |
745027200000 | 137.46 |
745113600000 | 136.28 |
745200000000 | 137.38 |
745459200000 | 137.87 |
745545600000 | 137.48 |
745632000000 | 138.11 |
745718400000 | 138.11 |
745804800000 | 136.7 |
746064000000 | 136.2 |
746150400000 | 136.92 |
746236800000 | 139.63 |
746323200000 | 139.54 |
746409600000 | 140.05 |
746668800000 | 140.1 |
746755200000 | 139.69 |
746841600000 | 138.6 |
746928000000 | 138.27 |
747014400000 | 137.08 |
747273600000 | 136.41 |
747360000000 | 136.23 |
747446400000 | 135.14 |
747532800000 | 134.79 |
747619200000 | 134.55 |
747878400000 | 135.57 |
747964800000 | 135.29 |
748051200000 | 132.73 |
748137600000 | 133.2 |
748224000000 | 132.95 |
748483200000 | 133.41 |
748569600000 | 133.02 |
748656000000 | 132.64 |
748742400000 | 133.38 |
748828800000 | 133.74 |
749088000000 | 135.38 |
749174400000 | 135.82 |
749260800000 | 136.49 |
749347200000 | 138.62 |
749433600000 | 139.74 |
749692800000 | 139.94 |
749779200000 | 140.5 |
749865600000 | 141.55 |
749952000000 | 141.19 |
750038400000 | 143.32 |
750297600000 | 141.28 |
750384000000 | 140.38 |
750470400000 | 140.55 |
750556800000 | 140.73 |
750643200000 | 141.66 |
750902400000 | 143.42 |
750988800000 | 143.7 |
751075200000 | 143.93 |
751161600000 | 145.64 |
751248000000 | 147.17 |
751507200000 | 146.75 |
751593600000 | 146.82 |
751680000000 | 145.58 |
751766400000 | 146.33 |
751852800000 | 147.28 |
752112000000 | 147.94 |
752198400000 | 148.65 |
752284800000 | 148.22 |
752371200000 | 148.01 |
752457600000 | 145.45 |
752716800000 | 145.95 |
752803200000 | 146.77 |
752889600000 | 145.23 |
752976000000 | 143.93 |
753062400000 | 143.54 |
753321600000 | 144.3 |
753408000000 | 143.52 |
753494400000 | 144.5 |
753580800000 | 145.93 |
753667200000 | 145.43 |
753926400000 | 143.29 |
754012800000 | 143.04 |
754099200000 | 142.96 |
754185600000 | 143.35 |
754272000000 | 142.29 |
754531200000 | 140.29 |
754617600000 | 140.92 |
754704000000 | 143.35 |
754790400000 | 144.35 |
754876800000 | 146.15 |
755136000000 | 146.95 |
755222400000 | 146.73 |
755308800000 | 147.22 |
755395200000 | 145.6 |
755481600000 | 144.72 |
755740800000 | 145.15 |
755827200000 | 143.24 |
755913600000 | 143.49 |
756000000000 | 144.19 |
756086400000 | 145.78 |
756345600000 | 146.43 |
756432000000 | 146.05 |
756518400000 | 146.46 |
756604800000 | 147.85 |
756691200000 | 147.73 |
756950400000 | 149.01 |
757036800000 | 148.25 |
757123200000 | 148.73 |
757209600000 | 149.63 |
757296000000 | 149.76 |
757555200000 | 149.46 |
757641600000 | 148.71 |
757728000000 | 148.97 |
757814400000 | 151.68 |
757900800000 | 152.34 |
758160000000 | 151.8 |
758246400000 | 152.14 |
758332800000 | 150.9 |
758419200000 | 149.82 |
758505600000 | 151.15 |
758764800000 | 150.78 |
758851200000 | 152.1 |
758937600000 | 153.46 |
759024000000 | 152.79 |
759110400000 | 152.75 |
759369600000 | 153.51 |
759456000000 | 152.79 |
759542400000 | 152.88 |
759628800000 | 151.75 |
759715200000 | 153.44 |
759974400000 | 155 |
760060800000 | 154.1 |
760147200000 | 155.26 |
760233600000 | 154.84 |
760320000000 | 154.91 |
760579200000 | 151.94 |
760665600000 | 154.44 |
760752000000 | 155 |
760838400000 | 155.16 |
760924800000 | 155.64 |
761184000000 | 153.98 |
761270400000 | 153.79 |
761356800000 | 153.71 |
761443200000 | 154.16 |
761529600000 | 153.02 |
761788800000 | 151.41 |
761875200000 | 150.76 |
761961600000 | 151.55 |
762048000000 | 148.26 |
762134400000 | 147.99 |
762393600000 | 149.77 |
762480000000 | 148.55 |
762566400000 | 145.57 |
762652800000 | 146.75 |
762739200000 | 147.43 |
762998400000 | 149.49 |
763084800000 | 149.07 |
763171200000 | 147.81 |
763257600000 | 148.29 |
763344000000 | 146.87 |
763603200000 | 148.61 |
763689600000 | 149.48 |
763776000000 | 148.71 |
763862400000 | 149.28 |
763948800000 | 148.33 |
764208000000 | 147.34 |
764294400000 | 146.7 |
764380800000 | 147.34 |
764467200000 | 145.03 |
764553600000 | 143.03 |
764812800000 | 143.82 |
764899200000 | 142.23 |
764985600000 | 140.79 |
765072000000 | 139.83 |
765158400000 | 139.77 |
765417600000 | 139.21 |
765504000000 | 139.96 |
765590400000 | 143.41 |
765676800000 | 145.08 |
765763200000 | 147.05 |
766022400000 | 149.25 |
766108800000 | 149.62 |
766195200000 | 148.51 |
766281600000 | 148.55 |
766368000000 | 150.58 |
766627200000 | 150.79 |
766713600000 | 149.91 |
766800000000 | 148.61 |
766886400000 | 147.89 |
766972800000 | 150.63 |
767232000000 | 149.98 |
767318400000 | 151.81 |
767404800000 | 152.59 |
767491200000 | 151.56 |
767577600000 | 150.45 |
767836800000 | 149.18 |
767923200000 | 148.87 |
768009600000 | 148.21 |
768096000000 | 150.13 |
768182400000 | 151.81 |
768441600000 | 151.61 |
768528000000 | 153.6 |
768614400000 | 153.7 |
768700800000 | 153.97 |
768787200000 | 154.71 |
769046400000 | 154.41 |
769132800000 | 154.23 |
769219200000 | 153.23 |
769305600000 | 153.44 |
769392000000 | 153.32 |
769651200000 | 153.25 |
769737600000 | 152.34 |
769824000000 | 150.03 |
769910400000 | 149.88 |
769996800000 | 148.24 |
770256000000 | 148.53 |
770342400000 | 147.63 |
770428800000 | 147.07 |
770515200000 | 148.44 |
770601600000 | 148.68 |
770860800000 | 149.38 |
770947200000 | 148.2 |
771033600000 | 148.4 |
771120000000 | 148.12 |
771206400000 | 149.49 |
771465600000 | 148.47 |
771552000000 | 148.49 |
771638400000 | 148.42 |
771724800000 | 147.41 |
771811200000 | 146.84 |
772070400000 | 143.22 |
772156800000 | 141.94 |
772243200000 | 143.37 |
772329600000 | 145.95 |
772416000000 | 143.58 |
772675200000 | 142.21 |
772761600000 | 142.28 |
772848000000 | 142.66 |
772934400000 | 141.43 |
773020800000 | 141 |
773280000000 | 142.61 |
773366400000 | 142.37 |
773452800000 | 142.4 |
773539200000 | 143.21 |
773625600000 | 143.75 |
773884800000 | 144.04 |
773971200000 | 141.85 |
774057600000 | 143.9 |
774144000000 | 144.12 |
774230400000 | 145.34 |
774489600000 | 146.7 |
774576000000 | 148.87 |
774662400000 | 149.03 |
774748800000 | 149.96 |
774835200000 | 150.91 |
775094400000 | 150.73 |
775180800000 | 150.6 |
775267200000 | 148.91 |
775353600000 | 149.69 |
775440000000 | 151.16 |
775699200000 | 151.95 |
775785600000 | 153.51 |
775872000000 | 152.93 |
775958400000 | 153.07 |
776044800000 | 153.21 |
776304000000 | 153.57 |
776390400000 | 152.02 |
776476800000 | 151.39 |
776563200000 | 151.44 |
776649600000 | 149.51 |
776908800000 | 149.63 |
776995200000 | 148.95 |
777081600000 | 149.33 |
777168000000 | 147.92 |
777254400000 | 147.58 |
777513600000 | 145.78 |
777600000000 | 146.41 |
777686400000 | 147.47 |
777772800000 | 148.76 |
777859200000 | 151.3 |
778118400000 | 153.17 |
778204800000 | 152.63 |
778291200000 | 153.58 |
778377600000 | 152.39 |
778464000000 | 152.41 |
778723200000 | 151.33 |
778809600000 | 149.83 |
778896000000 | 151.08 |
778982400000 | 151.22 |
779068800000 | 150.01 |
779328000000 | 149.9 |
779414400000 | 149.43 |
779500800000 | 148.12 |
779587200000 | 149.84 |
779673600000 | 148.32 |
779932800000 | 148.24 |
780019200000 | 147.15 |
780105600000 | 146.26 |
780192000000 | 144.97 |
780278400000 | 146.66 |
780537600000 | 146.3 |
780624000000 | 145.78 |
780710400000 | 146.23 |
780796800000 | 145.55 |
780883200000 | 145.18 |
781142400000 | 144.61 |
781228800000 | 145.32 |
781315200000 | 142.29 |
781401600000 | 142.47 |
781488000000 | 143.83 |
781747200000 | 146.61 |
781833600000 | 148.8 |
781920000000 | 148.68 |
782006400000 | 150.01 |
782092800000 | 149.15 |
782352000000 | 148.12 |
782438400000 | 147.42 |
782524800000 | 146.2 |
782611200000 | 145.35 |
782697600000 | 144.27 |
782956800000 | 144.22 |
783043200000 | 142.92 |
783129600000 | 143.78 |
783216000000 | 145.19 |
783302400000 | 148.84 |
783561600000 | 149.87 |
783648000000 | 148.66 |
783734400000 | 146.55 |
783820800000 | 147.71 |
783907200000 | 147.93 |
784166400000 | 145.96 |
784252800000 | 146.28 |
784339200000 | 147.67 |
784425600000 | 146.92 |
784512000000 | 146.47 |
784771200000 | 146.61 |
784857600000 | 147.89 |
784944000000 | 146.72 |
785030400000 | 146.27 |
785116800000 | 145.91 |
785376000000 | 146.76 |
785462400000 | 144.92 |
785548800000 | 143.11 |
785635200000 | 144.59 |
785721600000 | 144.51 |
785980800000 | 144.49 |
786067200000 | 144.6 |
786153600000 | 145.91 |
786240000000 | 144.84 |
786326400000 | 146.05 |
786585600000 | 146.3 |
786672000000 | 145.17 |
786758400000 | 144.6 |
786844800000 | 143.91 |
786931200000 | 143.54 |
787190400000 | 143.13 |
787276800000 | 143.9 |
787363200000 | 144.04 |
787449600000 | 144.25 |
787536000000 | 144.36 |
787795200000 | 144.92 |
787881600000 | 144.94 |
787968000000 | 145.6 |
788054400000 | 145.58 |
788140800000 | 145.87 |
788400000000 | 146.17 |
788486400000 | 146.56 |
788572800000 | 147.39 |
788659200000 | 143.84 |
788745600000 | 144.27 |
789004800000 | 143.81 |
789091200000 | 143.57 |
789177600000 | 143.9 |
789264000000 | 142.88 |
789350400000 | 143.79 |
789609600000 | 143.08 |
789696000000 | 142.83 |
789782400000 | 142.18 |
789868800000 | 142.3 |
789955200000 | 142.94 |
790214400000 | 143.9 |
790300800000 | 143.2 |
790387200000 | 143.89 |
790473600000 | 143.74 |
790560000000 | 142.15 |
790819200000 | 141.1 |
790905600000 | 142.73 |
790992000000 | 142.56 |
791078400000 | 144.86 |
791164800000 | 145.73 |
791424000000 | 145.61 |
791510400000 | 144.25 |
791596800000 | 145.95 |
791683200000 | 145.49 |
791769600000 | 146.11 |
792028800000 | 146.75 |
792115200000 | 146.52 |
792201600000 | 146.23 |
792288000000 | 147.28 |
792374400000 | 147.96 |
792633600000 | 147.36 |
792720000000 | 147.44 |
792806400000 | 147.42 |
792892800000 | 146.3 |
792979200000 | 146.11 |
793238400000 | 145.02 |
793324800000 | 145.63 |
793411200000 | 145.64 |
793497600000 | 146.09 |
793584000000 | 144.51 |
793843200000 | 144.27 |
793929600000 | 143.39 |
794016000000 | 143.86 |
794102400000 | 143.59 |
794188800000 | 143.14 |
794448000000 | 141.63 |
794534400000 | 140.62 |
794620800000 | 140.38 |
794707200000 | 140.19 |
794793600000 | 142.09 |
795052800000 | 140.43 |
795139200000 | 142.65 |
795225600000 | 141.61 |
795312000000 | 142.66 |
795398400000 | 143.98 |
795657600000 | 144.34 |
795744000000 | 143.35 |
795830400000 | 144.14 |
795916800000 | 142.47 |
796003200000 | 143.72 |
796262400000 | 144.26 |
796348800000 | 143.92 |
796435200000 | 144.37 |
796521600000 | 147.01 |
796608000000 | 145.25 |
796867200000 | 144.84 |
796953600000 | 146.79 |
797040000000 | 147.04 |
797126400000 | 147.67 |
797212800000 | 146.72 |
797472000000 | 146.75 |
797558400000 | 146.17 |
797644800000 | 147.05 |
797731200000 | 146.92 |
797817600000 | 147.11 |
798076800000 | 147.06 |
798163200000 | 146.4 |
798249600000 | 146.32 |
798336000000 | 146.73 |
798422400000 | 149.64 |
798681600000 | 149.41 |
798768000000 | 150.8 |
798854400000 | 151.97 |
798940800000 | 151.99 |
799027200000 | 150.84 |
799286400000 | 152 |
799372800000 | 153.7 |
799459200000 | 154.63 |
799545600000 | 154.83 |
799632000000 | 154.25 |
799891200000 | 154.09 |
799977600000 | 155.64 |
800064000000 | 155.71 |
800150400000 | 157.14 |
800236800000 | 157.26 |
800496000000 | 155.98 |
800582400000 | 157.51 |
800668800000 | 157.17 |
800755200000 | 155.77 |
800841600000 | 155.18 |
801100800000 | 156.6 |
801187200000 | 156.76 |
801273600000 | 157.96 |
801360000000 | 157.79 |
801446400000 | 154.83 |
801705600000 | 154.36 |
801792000000 | 154.42 |
801878400000 | 156.18 |
801964800000 | 158.72 |
802051200000 | 158.54 |
802310400000 | 158.73 |
802396800000 | 158.63 |
802483200000 | 158.87 |
802569600000 | 157.97 |
802656000000 | 155.94 |
802915200000 | 156.21 |
803001600000 | 156.56 |
803088000000 | 155.12 |
803174400000 | 155.54 |
803260800000 | 154.57 |
803520000000 | 155.55 |
803606400000 | 154.61 |
803692800000 | 153.07 |
803779200000 | 153.42 |
803865600000 | 152.72 |
804124800000 | 153.81 |
804211200000 | 153.02 |
804297600000 | 152.35 |
804384000000 | 152.63 |
804470400000 | 151.58 |
804729600000 | 152.44 |
804816000000 | 153.19 |
804902400000 | 153.25 |
804988800000 | 151.8 |
805075200000 | 154.31 |
805334400000 | 154.97 |
805420800000 | 155.18 |
805507200000 | 155.45 |
805593600000 | 155.24 |
805680000000 | 154.92 |
805939200000 | 155.36 |
806025600000 | 154.69 |
806112000000 | 154.08 |
806198400000 | 153.59 |
806284800000 | 153.54 |
806544000000 | 155.5 |
806630400000 | 156.33 |
806716800000 | 156.93 |
806803200000 | 157.39 |
806889600000 | 156.29 |
807148800000 | 155.65 |
807235200000 | 155.86 |
807321600000 | 158.53 |
807408000000 | 156.44 |
807494400000 | 156.97 |
807753600000 | 156.7 |
807840000000 | 156.51 |
807926400000 | 156.1 |
808012800000 | 156.15 |
808099200000 | 155.85 |
808358400000 | 155.65 |
808444800000 | 156.35 |
808531200000 | 155.86 |
808617600000 | 156.01 |
808704000000 | 156.71 |
808963200000 | 157.98 |
809049600000 | 157.76 |
809136000000 | 157.21 |
809222400000 | 157.12 |
809308800000 | 157.6 |
809568000000 | 156.85 |
809654400000 | 156.51 |
809740800000 | 156.53 |
809827200000 | 154.75 |
809913600000 | 154.22 |
810172800000 | 156.39 |
810259200000 | 156 |
810345600000 | 156.26 |
810432000000 | 155.6 |
810518400000 | 156.5 |
810777600000 | 156.37 |
810864000000 | 156.38 |
810950400000 | 157.87 |
811036800000 | 158.7 |
811123200000 | 158.7 |
811382400000 | 158.12 |
811468800000 | 158.93 |
811555200000 | 158.89 |
811641600000 | 157.98 |
811728000000 | 154.72 |
811987200000 | 154.31 |
812073600000 | 155.45 |
812160000000 | 153.71 |
812246400000 | 153 |
812332800000 | 155.38 |
812592000000 | 155.4 |
812678400000 | 155.89 |
812764800000 | 156.89 |
812851200000 | 157.9 |
812937600000 | 157.04 |
813196800000 | 155.93 |
813283200000 | 155.07 |
813369600000 | 155.43 |
813456000000 | 154.92 |
813542400000 | 155.82 |
813801600000 | 155.03 |
813888000000 | 154.66 |
813974400000 | 153.98 |
814060800000 | 153.11 |
814147200000 | 152.04 |
814406400000 | 150.15 |
814492800000 | 149.72 |
814579200000 | 151.96 |
814665600000 | 152.22 |
814752000000 | 150.41 |
815011200000 | 153.16 |
815097600000 | 155.62 |
815184000000 | 155.65 |
815270400000 | 156.14 |
815356800000 | 156.77 |
815616000000 | 156.11 |
815702400000 | 156.72 |
815788800000 | 156.31 |
815875200000 | 157.38 |
815961600000 | 156.74 |
816220800000 | 156.18 |
816307200000 | 156.36 |
816393600000 | 158.1 |
816480000000 | 160.13 |
816566400000 | 161.07 |
816825600000 | 162.4 |
816912000000 | 163.05 |
816998400000 | 164.16 |
817084800000 | 162.69 |
817171200000 | 163.24 |
817430400000 | 163.06 |
817516800000 | 161.89 |
817603200000 | 162.52 |
817689600000 | 162.73 |
817776000000 | 162.8 |
818035200000 | 162.32 |
818121600000 | 162.87 |
818208000000 | 164.37 |
818294400000 | 165.51 |
818380800000 | 166.41 |
818640000000 | 167.44 |
818726400000 | 169.11 |
818812800000 | 169.1 |
818899200000 | 171.56 |
818985600000 | 169.75 |
819244800000 | 169.13 |
819331200000 | 168.89 |
819417600000 | 169.49 |
819504000000 | 170.69 |
819590400000 | 172.11 |
819849600000 | 172.28 |
819936000000 | 172.58 |
820022400000 | 173.27 |
820108800000 | 173.47 |
820195200000 | 173.87 |
820540800000 | 175.14 |
820627200000 | 176.84 |
820713600000 | 175.9 |
820800000000 | 174.72 |
821059200000 | 175.82 |
821145600000 | 176.58 |
821232000000 | 175.74 |
821318400000 | 172.92 |
821404800000 | 174.46 |
821664000000 | 173.12 |
821750400000 | 174.9 |
821836800000 | 175.5 |
821923200000 | 175.62 |
822009600000 | 176.85 |
822268800000 | 176.95 |
822355200000 | 175.02 |
822441600000 | 176.96 |
822528000000 | 176.84 |
822614400000 | 179.37 |
822873600000 | 180.97 |
822960000000 | 180.51 |
823046400000 | 181.64 |
823132800000 | 182.5 |
823219200000 | 183.21 |
823478400000 | 181.83 |
823564800000 | 181.53 |
823651200000 | 180.69 |
823737600000 | 180.4 |
823824000000 | 181.14 |
824083200000 | 182.41 |
824169600000 | 185.1 |
824256000000 | 185.76 |
824342400000 | 181.41 |
824428800000 | 180.22 |
824688000000 | 179.02 |
824774400000 | 176.65 |
824860800000 | 176.75 |
824947200000 | 177.03 |
825033600000 | 179.5 |
825292800000 | 177.42 |
825379200000 | 175.9 |
825465600000 | 177.84 |
825552000000 | 177.95 |
825638400000 | 179.07 |
825897600000 | 178.67 |
825984000000 | 177.41 |
826070400000 | 178.45 |
826156800000 | 179.11 |
826243200000 | 177.58 |
826502400000 | 174.97 |
826588800000 | 174.4 |
826675200000 | 174.91 |
826761600000 | 175.88 |
826848000000 | 176.62 |
827107200000 | 177.91 |
827193600000 | 179.67 |
827280000000 | 179.74 |
827366400000 | 179.04 |
827452800000 | 179.32 |
827712000000 | 180.38 |
827798400000 | 180.53 |
827884800000 | 181.58 |
827971200000 | 179.94 |
828057600000 | 179.78 |
828316800000 | 180.25 |
828403200000 | 181.68 |
828489600000 | 182.76 |
828576000000 | 183.4 |
828662400000 | 183.06 |
828921600000 | 183.18 |
829008000000 | 184.4 |
829094400000 | 186.5 |
829180800000 | 185.79 |
829267200000 | 186.84 |
829526400000 | 187.96 |
829612800000 | 188.3 |
829699200000 | 186.08 |
829785600000 | 185.81 |
829872000000 | 185.33 |
830131200000 | 185.43 |
830217600000 | 185.29 |
830304000000 | 185.62 |
830390400000 | 185.94 |
830476800000 | 186.36 |
830736000000 | 186.39 |
830822400000 | 186.88 |
830908800000 | 187.07 |
830995200000 | 185.66 |
831081600000 | 184.72 |
831340800000 | 184.23 |
831427200000 | 183.51 |
831513600000 | 182.77 |
831600000000 | 187.43 |
831686400000 | 188.69 |
831945600000 | 188 |
832032000000 | 190.48 |
832118400000 | 194.25 |
832204800000 | 193.89 |
832291200000 | 192.55 |
832550400000 | 192.75 |
832636800000 | 194.52 |
832723200000 | 194.19 |
832809600000 | 196.5 |
832896000000 | 195.88 |
833155200000 | 195.95 |
833241600000 | 197.04 |
833328000000 | 195.57 |
833414400000 | 194.08 |
833500800000 | 194.33 |
833760000000 | 192.49 |
833846400000 | 193.09 |
833932800000 | 194.51 |
834019200000 | 195.54 |
834105600000 | 194.14 |
834364800000 | 196.8 |
834451200000 | 198.08 |
834537600000 | 198.86 |
834624000000 | 197.54 |
834710400000 | 195.85 |
834969600000 | 195.95 |
835056000000 | 197.41 |
835142400000 | 195.85 |
835228800000 | 195.43 |
835315200000 | 195.91 |
835574400000 | 196.45 |
835660800000 | 197.3 |
835747200000 | 197.99 |
835833600000 | 197.74 |
835920000000 | 198.45 |
836179200000 | 197.61 |
836265600000 | 197.88 |
836352000000 | 198.87 |
836438400000 | 199.99 |
836524800000 | 197.99 |
836784000000 | 196.58 |
836870400000 | 197.22 |
836956800000 | 197 |
837043200000 | 196.28 |
837129600000 | 195.4 |
837388800000 | 194.4 |
837475200000 | 189.58 |
837561600000 | 189.2 |
837648000000 | 190.81 |
837734400000 | 190.7 |
837993600000 | 188.17 |
838080000000 | 189.51 |
838166400000 | 186.93 |
838252800000 | 188.16 |
838339200000 | 185.65 |
838598400000 | 186.31 |
838684800000 | 186.88 |
838771200000 | 187.56 |
838857600000 | 187.05 |
838944000000 | 187.44 |
839203200000 | 189.68 |
839289600000 | 190.09 |
839376000000 | 190.04 |
839462400000 | 188.8 |
839548800000 | 187.58 |
839808000000 | 187.74 |
839894400000 | 188.24 |
839980800000 | 188 |
840067200000 | 188.8 |
840153600000 | 189.58 |
840412800000 | 191.03 |
840499200000 | 193.54 |
840585600000 | 192.86 |
840672000000 | 194.42 |
840758400000 | 193.81 |
841017600000 | 192.18 |
841104000000 | 191.32 |
841190400000 | 191.04 |
841276800000 | 189.81 |
841363200000 | 188.57 |
841622400000 | 190.93 |
841708800000 | 191.86 |
841795200000 | 192.93 |
841881600000 | 191.98 |
841968000000 | 191.88 |
842227200000 | 193.83 |
842313600000 | 195.19 |
842400000000 | 195.24 |
842486400000 | 196.74 |
842572800000 | 200.07 |
842832000000 | 201.44 |
842918400000 | 200.59 |
843004800000 | 199.68 |
843091200000 | 200.45 |
843177600000 | 202.09 |
843436800000 | 200.52 |
843523200000 | 199.54 |
843609600000 | 202.84 |
843696000000 | 203.49 |
843782400000 | 205.45 |
844041600000 | 207.06 |
844128000000 | 206.89 |
844214400000 | 208.57 |
844300800000 | 207.57 |
844387200000 | 206.87 |
844646400000 | 208.73 |
844732800000 | 211.02 |
844819200000 | 209.42 |
844905600000 | 208.24 |
844992000000 | 208.26 |
845251200000 | 209.69 |
845337600000 | 212.1 |
845424000000 | 210.97 |
845510400000 | 211.52 |
845596800000 | 213.7 |
845856000000 | 214.61 |
845942400000 | 216.85 |
846028800000 | 214.53 |
846115200000 | 213.11 |
846201600000 | 211.37 |
846460800000 | 212.39 |
846547200000 | 210.14 |
846633600000 | 209.39 |
846720000000 | 208.12 |
846806400000 | 206.55 |
847065600000 | 205.68 |
847152000000 | 207.5 |
847238400000 | 208.02 |
847324800000 | 208.31 |
847411200000 | 208.74 |
847670400000 | 209.16 |
847756800000 | 209.99 |
847843200000 | 209.59 |
847929600000 | 210.42 |
848016000000 | 212.78 |
848275200000 | 214.79 |
848361600000 | 215.7 |
848448000000 | 216.25 |
848534400000 | 215.45 |
848620800000 | 217.95 |
848880000000 | 218.39 |
848966400000 | 220.36 |
849052800000 | 218.05 |
849139200000 | 218.64 |
849225600000 | 220.32 |
849484800000 | 221.8 |
849571200000 | 221.7 |
849657600000 | 219.95 |
849744000000 | 219.38 |
849830400000 | 216.01 |
850089600000 | 217.49 |
850176000000 | 216.43 |
850262400000 | 213.72 |
850348800000 | 214.86 |
850435200000 | 213.68 |
850694400000 | 217.3 |
850780800000 | 216.68 |
850867200000 | 218.93 |
850953600000 | 222.38 |
851040000000 | 224.71 |
851299200000 | 224.8 |
851385600000 | 224.5 |
851472000000 | 224.15 |
851558400000 | 224.84 |
851644800000 | 225.81 |
851904000000 | 225.77 |
851990400000 | 223.91 |
852163200000 | 220.98 |
852249600000 | 224.21 |
852508800000 | 224.74 |
852595200000 | 225.66 |
852681600000 | 228.03 |
852768000000 | 229.68 |
852854400000 | 233.31 |
853113600000 | 237.89 |
853200000000 | 240.38 |
853286400000 | 238.75 |
853372800000 | 241.15 |
853459200000 | 242.08 |
853718400000 | 243.29 |
853804800000 | 243.63 |
853891200000 | 248.23 |
853977600000 | 248.15 |
854064000000 | 244.58 |
854323200000 | 243.28 |
854409600000 | 245.58 |
854496000000 | 242.76 |
854582400000 | 244.82 |
854668800000 | 247.83 |
854928000000 | 246.37 |
855014400000 | 247.77 |
855100800000 | 253.54 |
855187200000 | 254.28 |
855273600000 | 254.91 |
855532800000 | 251.84 |
855619200000 | 250.1 |
855705600000 | 252.74 |
855792000000 | 257.83 |
855878400000 | 256.3 |
856137600000 | 257.28 |
856224000000 | 255.1 |
856310400000 | 254.37 |
856396800000 | 252.31 |
856483200000 | 249.62 |
856742400000 | 249.34 |
856828800000 | 251.68 |
856915200000 | 250.01 |
857001600000 | 249.38 |
857088000000 | 245.84 |
857347200000 | 246.76 |
857433600000 | 249.79 |
857520000000 | 251.32 |
857606400000 | 255.11 |
857692800000 | 256.09 |
857952000000 | 256.52 |
858038400000 | 256.73 |
858124800000 | 252.63 |
858211200000 | 251.3 |
858297600000 | 251.6 |
858556800000 | 250.83 |
858643200000 | 248.06 |
858729600000 | 250.36 |
858816000000 | 246.93 |
858902400000 | 248.86 |
859161600000 | 245.08 |
859248000000 | 249.37 |
859334400000 | 253.43 |
859420800000 | 254.52 |
859507200000 | 254.25 |
859766400000 | 253.58 |
859852800000 | 246.76 |
859939200000 | 243.3 |
860025600000 | 241.08 |
860112000000 | 240.01 |
860371200000 | 243.28 |
860457600000 | 242.89 |
860544000000 | 246.36 |
860630400000 | 245.58 |
860716800000 | 245.36 |
860976000000 | 244.49 |
861062400000 | 248.94 |
861148800000 | 249.66 |
861235200000 | 251.7 |
861321600000 | 251.77 |
861580800000 | 251.41 |
861667200000 | 252.36 |
861753600000 | 254.18 |
861840000000 | 254.03 |
861926400000 | 253.62 |
862185600000 | 252.52 |
862272000000 | 255.57 |
862358400000 | 256.71 |
862444800000 | 257.27 |
862531200000 | 256.23 |
862790400000 | 258.71 |
862876800000 | 260.23 |
862963200000 | 260.23 |
863049600000 | 260.1 |
863136000000 | 260.03 |
863395200000 | 264.31 |
863481600000 | 266.3 |
863568000000 | 269.04 |
863654400000 | 270.98 |
863740800000 | 271.17 |
864000000000 | 271.33 |
864086400000 | 266.98 |
864172800000 | 274.24 |
864259200000 | 274.53 |
864345600000 | 274.93 |
864604800000 | 273.67 |
864691200000 | 274.31 |
864777600000 | 272.1 |
864864000000 | 272.68 |
864950400000 | 268.59 |
865209600000 | 273.64 |
865296000000 | 275.97 |
865382400000 | 276.11 |
865468800000 | 276.82 |
865555200000 | 280.45 |
865814400000 | 282.74 |
865900800000 | 281.3 |
865987200000 | 280.53 |
866073600000 | 283.63 |
866160000000 | 289.36 |
866419200000 | 290.16 |
866505600000 | 288.18 |
866592000000 | 288.17 |
866678400000 | 289.66 |
866764800000 | 290.85 |
867024000000 | 291.74 |
867110400000 | 292.84 |
867196800000 | 297.28 |
867283200000 | 300.05 |
867369600000 | 299.68 |
867628800000 | 296.08 |
867715200000 | 305.34 |
867801600000 | 305.76 |
867888000000 | 313.14 |
867974400000 | 314.75 |
868233600000 | 316.35 |
868320000000 | 311.26 |
868406400000 | 312.55 |
868492800000 | 306.82 |
868579200000 | 310.31 |
868838400000 | 311.03 |
868924800000 | 306.86 |
869011200000 | 314.05 |
869097600000 | 314.14 |
869184000000 | 307.56 |
869443200000 | 306.05 |
869529600000 | 312.86 |
869616000000 | 318.54 |
869702400000 | 315.77 |
869788800000 | 319.15 |
870048000000 | 321.4 |
870134400000 | 316.54 |
870220800000 | 325.26 |
870307200000 | 325.02 |
870393600000 | 321.18 |
870652800000 | 319.89 |
870739200000 | 323.75 |
870825600000 | 331.75 |
870912000000 | 329.23 |
870998400000 | 320.05 |
871257600000 | 315.55 |
871344000000 | 320.59 |
871430400000 | 310.55 |
871516800000 | 306.55 |
871603200000 | 298.98 |
871862400000 | 303.1 |
871948800000 | 312.72 |
872035200000 | 319.98 |
872121600000 | 317.17 |
872208000000 | 308.21 |
872467200000 | 310.62 |
872553600000 | 306.22 |
872640000000 | 304.35 |
872726400000 | 300.97 |
872812800000 | 298.94 |
873072000000 | 304.46 |
873158400000 | 318.12 |
873244800000 | 318.99 |
873331200000 | 318.18 |
873417600000 | 320.22 |
873676800000 | 318.69 |
873763200000 | 315.65 |
873849600000 | 311.51 |
873936000000 | 307.41 |
874022400000 | 307.83 |
874281600000 | 316.25 |
874368000000 | 321.13 |
874454400000 | 321.51 |
874540800000 | 324.21 |
874627200000 | 327.26 |
874886400000 | 333.16 |
874972800000 | 329.6 |
875059200000 | 330.92 |
875145600000 | 329.23 |
875232000000 | 330.89 |
875491200000 | 330.5 |
875577600000 | 332.99 |
875664000000 | 337.8 |
875750400000 | 334.71 |
875836800000 | 340.51 |
876096000000 | 338.09 |
876182400000 | 336.39 |
876268800000 | 335.24 |
876355200000 | 324.86 |
876441600000 | 323.7 |
876700800000 | 330.28 |
876787200000 | 331.32 |
876873600000 | 328.7 |
876960000000 | 327.68 |
877046400000 | 322.67 |
877305600000 | 321.96 |
877392000000 | 328.62 |
877478400000 | 326.06 |
877564800000 | 317.66 |
877651200000 | 316.2 |
877910400000 | 308.16 |
877996800000 | 291.42 |
878083200000 | 310.38 |
878169600000 | 303.66 |
878256000000 | 302.5 |
878515200000 | 311.46 |
878601600000 | 308.17 |
878688000000 | 308.8 |
878774400000 | 304.63 |
878860800000 | 296.23 |
879120000000 | 299.93 |
879206400000 | 298.49 |
879292800000 | 297.24 |
879379200000 | 299.43 |
879465600000 | 299.58 |
879724800000 | 309.73 |
879811200000 | 310.76 |
879897600000 | 306.89 |
879984000000 | 315.08 |
880070400000 | 319.38 |
880329600000 | 311.3 |
880416000000 | 307.3 |
880502400000 | 304.78 |
880588800000 | 304.58 |
880675200000 | 304.34 |
880934400000 | 309.02 |
881020800000 | 308.4 |
881107200000 | 305.44 |
881193600000 | 303.32 |
881280000000 | 307.96 |
881539200000 | 311.09 |
881625600000 | 312.81 |
881712000000 | 309.57 |
881798400000 | 302.33 |
881884800000 | 301.37 |
882144000000 | 303.97 |
882230400000 | 314.43 |
882316800000 | 316.43 |
882403200000 | 311.46 |
882489600000 | 304.99 |
882748800000 | 307.89 |
882835200000 | 306.94 |
882921600000 | 306.3 |
883008000000 | 305.96 |
883094400000 | 306.17 |
883353600000 | 313.25 |
883440000000 | 316.72 |
883526400000 | 317.49 |
883699200000 | 321.51 |
883958400000 | 326.12 |
884044800000 | 314.78 |
884131200000 | 308.18 |
884217600000 | 306.19 |
884304000000 | 303.8 |
884563200000 | 296.6 |
884649600000 | 301.17 |
884736000000 | 302.7 |
884822400000 | 303.83 |
884908800000 | 303.9 |
885168000000 | 305 |
885254400000 | 308.92 |
885340800000 | 310.45 |
885427200000 | 305.64 |
885513600000 | 295.48 |
885772800000 | 301.01 |
885859200000 | 308.28 |
885945600000 | 312.17 |
886032000000 | 312.89 |
886118400000 | 315.24 |
886377600000 | 313.45 |
886464000000 | 313.47 |
886550400000 | 311.06 |
886636800000 | 310.55 |
886723200000 | 313.68 |
886982400000 | 313.47 |
887068800000 | 312.44 |
887155200000 | 312.51 |
887241600000 | 307.02 |
887328000000 | 306.02 |
887587200000 | 311.49 |
887673600000 | 314.58 |
887760000000 | 313.05 |
887846400000 | 311.3 |
887932800000 | 311.23 |
888192000000 | 308.79 |
888278400000 | 303.98 |
888364800000 | 308.89 |
888451200000 | 316.41 |
888537600000 | 321.33 |
888796800000 | 325.96 |
888883200000 | 325.06 |
888969600000 | 323.48 |
889056000000 | 320.42 |
889142400000 | 327.94 |
889401600000 | 326.1 |
889488000000 | 321.79 |
889574400000 | 323.76 |
889660800000 | 323.81 |
889747200000 | 325.32 |
890006400000 | 328.98 |
890092800000 | 327.12 |
890179200000 | 325.85 |
890265600000 | 335.1 |
890352000000 | 344.76 |
890611200000 | 360.1 |
890697600000 | 358.76 |
890784000000 | 356.76 |
890870400000 | 354.53 |
890956800000 | 360.78 |
891216000000 | 356.93 |
891302400000 | 354.42 |
891388800000 | 357.47 |
891475200000 | 362.08 |
891561600000 | 364.32 |
891820800000 | 372.22 |
891907200000 | 360.2 |
891993600000 | 351.67 |
892080000000 | 352.03 |
892512000000 | 347.84 |
892598400000 | 348.24 |
892684800000 | 346.11 |
892771200000 | 347.06 |
893030400000 | 347.36 |
893116800000 | 350.15 |
893203200000 | 349.93 |
893289600000 | 351.84 |
893376000000 | 348.33 |
893635200000 | 337.72 |
893721600000 | 341.43 |
893808000000 | 335.28 |
893894400000 | 344.81 |
894240000000 | 359.52 |
894326400000 | 352.53 |
894412800000 | 350.32 |
894499200000 | 346.73 |
894585600000 | 349.18 |
894844800000 | 355.85 |
894931200000 | 357.63 |
895017600000 | 360.92 |
895104000000 | 364.64 |
895190400000 | 365.2 |
895449600000 | 358.27 |
895536000000 | 359.82 |
895622400000 | 359.66 |
895795200000 | 359.78 |
896054400000 | 370.97 |
896140800000 | 364.86 |
896227200000 | 359.98 |
896313600000 | 359.59 |
896400000000 | 361.41 |
896745600000 | 360.09 |
896832000000 | 361.27 |
896918400000 | 360.12 |
897004800000 | 367.07 |
897264000000 | 366.83 |
897350400000 | 360.77 |
897436800000 | 364.76 |
897523200000 | 357.18 |
897609600000 | 346.76 |
897868800000 | 346.87 |
897955200000 | 343.27 |
898041600000 | 347.32 |
898128000000 | 344.04 |
898214400000 | 342.13 |
898473600000 | 344.27 |
898560000000 | 350.11 |
898646400000 | 354.13 |
898732800000 | 358.01 |
898819200000 | 355.69 |
899078400000 | 357.44 |
899164800000 | 358.26 |
899251200000 | 362.91 |
899337600000 | 364.23 |
899424000000 | 364.39 |
899683200000 | 364.41 |
899769600000 | 360.15 |
899856000000 | 356.66 |
899942400000 | 355.23 |
900028800000 | 353.31 |
900288000000 | 351.88 |
900374400000 | 349.33 |
900460800000 | 352.25 |
900547200000 | 352.43 |
900633600000 | 353.81 |
900892800000 | 355.33 |
900979200000 | 349.91 |
901065600000 | 346.12 |
901152000000 | 347.33 |
901238400000 | 342.44 |
901497600000 | 338.81 |
901584000000 | 336.32 |
901670400000 | 338.38 |
901756800000 | 342.64 |
901843200000 | 333.07 |
902102400000 | 328.5899 |
902188800000 | 329.2799 |
902275200000 | 320.85 |
902361600000 | 305.88 |
902448000000 | 315.01 |
902707200000 | 310.42 |
902793600000 | 305.72 |
902880000000 | 303.42 |
902966400000 | 302.1 |
903052800000 | 301.1 |
903312000000 | 301.19 |
903398400000 | 307.71 |
903484800000 | 311.18 |
903571200000 | 306.85 |
903657600000 | 299.18 |
903916800000 | 297.73 |
904003200000 | 301.92 |
904089600000 | 293.0299 |
904176000000 | 283.93 |
904262400000 | 278.97 |
904521600000 | 278.5299 |
904608000000 | 270.14 |
904694400000 | 276.0899 |
904780800000 | 278.94 |
904867200000 | 297.2 |
905126400000 | 303.3 |
905212800000 | 305.66 |
905299200000 | 298.44 |
905385600000 | 285.81 |
905472000000 | 296.44 |
905731200000 | 308.65 |
905817600000 | 306.49 |
905904000000 | 307.55 |
905990400000 | 301.21 |
906076800000 | 291 |
906336000000 | 287.22 |
906422400000 | 297.77 |
906508800000 | 309.32 |
906595200000 | 300.17 |
906681600000 | 303.74 |
906940800000 | 302.71 |
907027200000 | 302.73 |
907113600000 | 301.5 |
907200000000 | 291.87 |
907286400000 | 288.73 |
907545600000 | 284.94 |
907632000000 | 296.63 |
907718400000 | 286.5299 |
907804800000 | 276.82 |
907891200000 | 279.69 |
908150400000 | 289.81 |
908236800000 | 293.26 |
908323200000 | 296.0899 |
908409600000 | 288.2 |
908496000000 | 291.18 |
908755200000 | 292.26 |
908841600000 | 293.73 |
908928000000 | 290.49 |
909014400000 | 291.63 |
909100800000 | 287.65 |
909360000000 | 288.41 |
909446400000 | 300.07 |
909532800000 | 292.93 |
909619200000 | 292.2 |
909705600000 | 293.04 |
909964800000 | 298.4 |
910051200000 | 301.27 |
910137600000 | 311.51 |
910224000000 | 302.21 |
910310400000 | 297.42 |
910569600000 | 299.01 |
910656000000 | 294.6 |
910742400000 | 295.2 |
910828800000 | 298.61 |
910915200000 | 304.5299 |
911174400000 | 300.76 |
911260800000 | 298.04 |
911347200000 | 299.04 |
911433600000 | 301.79 |
911520000000 | 308.1 |
911779200000 | 310.08 |
911865600000 | 305.95 |
911952000000 | 304.31 |
912038400000 | 313.79 |
912124800000 | 317.02 |
912384000000 | 311.11 |
912470400000 | 299.66 |
912556800000 | 293.38 |
912643200000 | 291.46 |
912729600000 | 290.52 |
912988800000 | 291.74 |
913075200000 | 294.02 |
913161600000 | 295.08 |
913248000000 | 295.41 |
913334400000 | 286.87 |
913593600000 | 289.95 |
913680000000 | 290.89 |
913766400000 | 294.81 |
913852800000 | 297.73 |
913939200000 | 290.58 |
914198400000 | 298.5 |
914284800000 | 300.33 |
914371200000 | 303 |
914457600000 | 304.32 |
914803200000 | 305.82 |
914889600000 | 305.87 |
914976000000 | 305.0299 |
915408000000 | 309.76 |
915494400000 | 311.72 |
915580800000 | 307.55 |
915667200000 | 310.37 |
915753600000 | 310.97 |
916012800000 | 307.2 |
916099200000 | 308.37 |
916185600000 | 298.23 |
916272000000 | 297.56 |
916358400000 | 294.58 |
916617600000 | 298.94 |
916704000000 | 294.85 |
916790400000 | 296 |
916876800000 | 292.93 |
916963200000 | 286.92 |
917222400000 | 287.15 |
917308800000 | 281.95 |
917395200000 | 279.0299 |
917481600000 | 282.74 |
917568000000 | 281.33 |
917827200000 | 288.56 |
917913600000 | 287.42 |
918000000000 | 286.36 |
918086400000 | 292.06 |
918172800000 | 304.21 |
918432000000 | 309.05 |
918518400000 | 303.18 |
918604800000 | 297.82 |
918691200000 | 294.62 |
918777600000 | 294.67 |
919036800000 | 296.9 |
919123200000 | 293.99 |
919209600000 | 288.67 |
919296000000 | 287.23 |
919382400000 | 291.3 |
919641600000 | 295.11 |
919728000000 | 299.35 |
919814400000 | 297.58 |
919900800000 | 297.22 |
919987200000 | 298.64 |
920246400000 | 297.49 |
920332800000 | 300.5899 |
920419200000 | 300.71 |
920505600000 | 313.21 |
920592000000 | 323.36 |
920851200000 | 318.27 |
920937600000 | 320.06 |
921024000000 | 321.75 |
921110400000 | 339.35 |
921196800000 | 335.39 |
921456000000 | 335.77 |
921542400000 | 337.02 |
921628800000 | 341.15 |
921715200000 | 348.55 |
921801600000 | 353.42 |
922060800000 | 349.73 |
922147200000 | 341.23 |
922233600000 | 336.83 |
922320000000 | 339.5899 |
922406400000 | 345.79 |
922665600000 | 357.83 |
922752000000 | 355.82 |
922838400000 | 354.5299 |
922924800000 | 351.19 |
923011200000 | 351.19 |
923270400000 | 351.19 |
923356800000 | 354.92 |
923443200000 | 354.71 |
923529600000 | 349.58 |
923616000000 | 346.72 |
923875200000 | 351.15 |
923961600000 | 349.77 |
924048000000 | 352.61 |
924134400000 | 355.29 |
924220800000 | 367.22 |
924480000000 | 378.02 |
924566400000 | 369.56 |
924652800000 | 371.12 |
924739200000 | 367.43 |
924825600000 | 367.73 |
925084800000 | 366.77 |
925171200000 | 373.77 |
925257600000 | 375.55 |
925344000000 | 386.71 |
925430400000 | 392.13 |
925689600000 | 395.7 |
925776000000 | 401.22 |
925862400000 | 389.9 |
925948800000 | 394.95 |
926035200000 | 392.0299 |
926294400000 | 393.01 |
926380800000 | 392.57 |
926467200000 | 383.27 |
926553600000 | 384.15 |
926640000000 | 377.6 |
926899200000 | 369.87 |
926985600000 | 369.22 |
927072000000 | 370.67 |
927158400000 | 375.14 |
927244800000 | 380.62 |
927504000000 | 380.75 |
927590400000 | 385.08 |
927676800000 | 381.87 |
927763200000 | 380.17 |
927849600000 | 378.12 |
928108800000 | 378.89 |
928195200000 | 375.66 |
928281600000 | 375.29 |
928368000000 | 384 |
928454400000 | 387.73 |
928713600000 | 392.76 |
928800000000 | 389.89 |
928886400000 | 389.95 |
928972800000 | 391.65 |
929059200000 | 396.16 |
929318400000 | 393.63 |
929404800000 | 398.66 |
929491200000 | 407.51 |
929577600000 | 403.83 |
929664000000 | 409.76 |
929923200000 | 410.22 |
930009600000 | 403.89 |
930096000000 | 406.33 |
930182400000 | 399.3399 |
930268800000 | 391.54 |
930528000000 | 393.07 |
930614400000 | 393.8399 |
930700800000 | 396.64 |
930787200000 | 405.69 |
930873600000 | 405.88 |
931132800000 | 426.4 |
931219200000 | 433.48 |
931305600000 | 431.72 |
931392000000 | 431.79 |
931478400000 | 431.81 |
931737600000 | 438.69 |
931824000000 | 429.21 |
931910400000 | 432.76 |
931996800000 | 439.29 |
932083200000 | 438.61 |
932342400000 | 437.64 |
932428800000 | 426.35 |
932515200000 | 415.3399 |
932601600000 | 409.71 |
932688000000 | 405.3 |
932947200000 | 395.49 |
933033600000 | 397.06 |
933120000000 | 397.31 |
933206400000 | 390.48 |
933292800000 | 405.44 |
933552000000 | 400.54 |
933638400000 | 401.0299 |
933724800000 | 400.36 |
933811200000 | 400.54 |
933897600000 | 405.13 |
934156800000 | 416.6 |
934243200000 | 420.15 |
934329600000 | 416.37 |
934416000000 | 433.4 |
934502400000 | 434.96 |
934761600000 | 434.68 |
934848000000 | 431.52 |
934934400000 | 430.53 |
935020800000 | 421.14 |
935107200000 | 425.07 |
935366400000 | 424.94 |
935452800000 | 426.82 |
935539200000 | 432.32 |
935625600000 | 421.42 |
935712000000 | 417.17 |
935971200000 | 418.88 |
936057600000 | 412.2 |
936144000000 | 419.42 |
936230400000 | 413.22 |
936316800000 | 416.49 |
936576000000 | 417.95 |
936662400000 | 417.49 |
936748800000 | 419.46 |
936835200000 | 427.62 |
936921600000 | 436.41 |
937180800000 | 436.44 |
937267200000 | 436.06 |
937353600000 | 430.09 |
937440000000 | 423.07 |
937526400000 | 416.35 |
937785600000 | 419.08 |
937872000000 | 405.41 |
937958400000 | 407.92 |
938044800000 | 405.41 |
938131200000 | 399.65 |
938390400000 | 408.42 |
938476800000 | 405.99 |
938563200000 | 401.97 |
938649600000 | 397.39 |
938736000000 | 396.54 |
938995200000 | 402.61 |
939081600000 | 393.97 |
939168000000 | 395.36 |
939254400000 | 396.48 |
939340800000 | 386.19 |
939600000000 | 384.07 |
939686400000 | 386.2799 |
939772800000 | 391.35 |
939859200000 | 392.07 |
939945600000 | 383.79 |
940204800000 | 380.15 |
940291200000 | 386.82 |
940377600000 | 390.06 |
940464000000 | 391.73 |
940550400000 | 404.47 |
940809600000 | 402.18 |
940896000000 | 404.16 |
940982400000 | 399.64 |
941068800000 | 404.4 |
941155200000 | 398.89 |
941414400000 | 398.67 |
941500800000 | 396.19 |
941587200000 | 396.3 |
941673600000 | 389.71 |
941760000000 | 381.22 |
942019200000 | 386.8399 |
942105600000 | 393.55 |
942192000000 | 400.5899 |
942278400000 | 405.5299 |
942364800000 | 406.47 |
942624000000 | 413.55 |
942710400000 | 420.37 |
942796800000 | 425.75 |
942883200000 | 430.77 |
942969600000 | 423.13 |
943228800000 | 414.88 |
943315200000 | 411.64 |
943401600000 | 412.47 |
943488000000 | 418.7 |
943574400000 | 417.38 |
943833600000 | 414.85 |
943920000000 | 408.82 |
944006400000 | 407.82 |
944092800000 | 408.14 |
944179200000 | 407.12 |
944438400000 | 402.82 |
944524800000 | 396.29 |
944611200000 | 387.22 |
944697600000 | 399.13 |
944784000000 | 397.43 |
945043200000 | 401.3 |
945129600000 | 406.93 |
945216000000 | 420.81 |
945302400000 | 426.76 |
945388800000 | 424.23 |
945648000000 | 421.51 |
945734400000 | 417.1 |
945820800000 | 413.79 |
945907200000 | 414.22 |
945993600000 | 415.41 |
946252800000 | 408.08 |
946339200000 | 407.37 |
946425600000 | 412.5299 |
946512000000 | 419.01 |
946857600000 | 410.64 |
946944000000 | 397.15 |
947030400000 | 395.24 |
947116800000 | 394.42 |
947203200000 | 406.98 |
947462400000 | 403.92 |
947548800000 | 400.5299 |
947635200000 | 402.11 |
947721600000 | 396.68 |
947808000000 | 404.2 |
948067200000 | 404.96 |
948153600000 | 393.05 |
948240000000 | 405.76 |
948326400000 | 404.22 |
948412800000 | 406.24 |
948672000000 | 414.33 |
948758400000 | 408.05 |
948844800000 | 400.3399 |
948931200000 | 397.51 |
949017600000 | 390.43 |
949276800000 | 382.18 |
949363200000 | 390.19 |
949449600000 | 397.7799 |
949536000000 | 393.94 |
949622400000 | 393.83 |
949881600000 | 395.26 |
949968000000 | 412.4 |
950054400000 | 407.61 |
950140800000 | 404.07 |
950227200000 | 407.22 |
950486400000 | 397.55 |
950572800000 | 405.27 |
950659200000 | 417.35 |
950745600000 | 420.61 |
950832000000 | 410.02 |
951091200000 | 399.96 |
951177600000 | 395.7 |
951264000000 | 387.11 |
951350400000 | 381.75 |
951436800000 | 390.49 |
951696000000 | 389.2 |
951782400000 | 392.69 |
951868800000 | 393.2 |
951955200000 | 397.49 |
952041600000 | 397.85 |
952300800000 | 396.47 |
952387200000 | 403.26 |
952473600000 | 425.2 |
952560000000 | 420.61 |
952646400000 | 417.75 |
952905600000 | 410.87 |
952992000000 | 412.23 |
953078400000 | 412.14 |
953164800000 | 423.09 |
953251200000 | 418.29 |
953510400000 | 414.49 |
953596800000 | 424.03 |
953683200000 | 420.06 |
953769600000 | 412.45 |
953856000000 | 413.41 |
954115200000 | 406.29 |
954201600000 | 412.5899 |
954288000000 | 419.91 |
954374400000 | 434.26 |
954460800000 | 442.26 |
954720000000 | 435.24 |
954806400000 | 450.55 |
954892800000 | 439.43 |
954979200000 | 441.7 |
955065600000 | 437.38 |
955324800000 | 426.25 |
955411200000 | 431.73 |
955497600000 | 434.31 |
955584000000 | 439.63 |
955670400000 | 434.88 |
955929600000 | 430.29 |
956016000000 | 435 |
956102400000 | 430.02 |
956188800000 | 434.47 |
956275200000 | 434.47 |
956534400000 | 434.47 |
956620800000 | 446.17 |
956707200000 | 452.74 |
956793600000 | 453.96 |
956880000000 | 461.26 |
957139200000 | 459.78 |
957225600000 | 462.79 |
957312000000 | 454.41 |
957398400000 | 457.8 |
957484800000 | 461.54 |
957744000000 | 465.62 |
957830400000 | 467.82 |
957916800000 | 470.89 |
958003200000 | 475.26 |
958089600000 | 479.26 |
958348800000 | 479.51 |
958435200000 | 482.51 |
958521600000 | 478.58 |
958608000000 | 491.54 |
958694400000 | 490.69 |
958953600000 | 487.36 |
959040000000 | 482.57 |
959126400000 | 469 |
959212800000 | 468.08 |
959299200000 | 466.24 |
959558400000 | 469.63 |
959644800000 | 468.66 |
959731200000 | 477.09 |
959817600000 | 475.77 |
959904000000 | 472.77 |
960163200000 | 466.67 |
960249600000 | 467.22 |
960336000000 | 469.32 |
960422400000 | 463.79 |
960508800000 | 465.82 |
960768000000 | 465.71 |
960854400000 | 475.28 |
960940800000 | 475.15 |
961027200000 | 468.26 |
961113600000 | 468.19 |
961372800000 | 469.01 |
961459200000 | 463.35 |
961545600000 | 464.02 |
961632000000 | 477.69 |
961718400000 | 476.62 |
961977600000 | 476.5 |
962064000000 | 475.27 |
962150400000 | 474.74 |
962236800000 | 467.93 |
962323200000 | 469.43 |
962582400000 | 476.21 |
962668800000 | 479.14 |
962755200000 | 466.68 |
962841600000 | 465.89 |
962928000000 | 469.6 |
963187200000 | 471.65 |
963273600000 | 474.65 |
963360000000 | 475.16 |
963446400000 | 476.16 |
963532800000 | 472.35 |
963792000000 | 468.7 |
963878400000 | 465.71 |
963964800000 | 465.08 |
964051200000 | 466.44 |
964137600000 | 455.91 |
964396800000 | 459.07 |
964483200000 | 454.04 |
964569600000 | 453.98 |
964656000000 | 456.82 |
964742400000 | 460.19 |
965001600000 | 464.71 |
965088000000 | 458.74 |
965174400000 | 465.51 |
965260800000 | 474.68 |
965347200000 | 470.53 |
965606400000 | 478.58 |
965692800000 | 477.62 |
965779200000 | 481.57 |
965865600000 | 482.31 |
965952000000 | 486.86 |
966211200000 | 486.46 |
966297600000 | 492.24 |
966384000000 | 493.81 |
966470400000 | 500.57 |
966556800000 | 508.93 |
966816000000 | 506.64 |
966902400000 | 507.87 |
966988800000 | 520.27 |
967075200000 | 501.59 |
967161600000 | 500.75 |
967420800000 | 502.52 |
967507200000 | 505.93 |
967593600000 | 506.34 |
967680000000 | 496.32 |
967766400000 | 501.61 |
968025600000 | 512.22 |
968112000000 | 510.88 |
968198400000 | 521.27 |
968284800000 | 526.88 |
968371200000 | 516.8099 |
968630400000 | 534.61 |
968716800000 | 534.36 |
968803200000 | 521.79 |
968889600000 | 511.17 |
968976000000 | 519.77 |
969235200000 | 523.09 |
969321600000 | 521.04 |
969408000000 | 520.19 |
969494400000 | 507.39 |
969580800000 | 499.59 |
969840000000 | 482.26 |
969926400000 | 483 |
970012800000 | 485.12 |
970099200000 | 486.73 |
970185600000 | 485.26 |
970444800000 | 494.96 |
970531200000 | 501.11 |
970617600000 | 499.76 |
970704000000 | 496.62 |
970790400000 | 505.13 |
971049600000 | 500.58 |
971136000000 | 517.32 |
971222400000 | 520.9299 |
971308800000 | 532.89 |
971395200000 | 520.67 |
971654400000 | 512.27 |
971740800000 | 511.45 |
971827200000 | 505.5 |
971913600000 | 505.37 |
972000000000 | 507.66 |
972259200000 | 511.55 |
972345600000 | 510.44 |
972432000000 | 507.9 |
972518400000 | 497.57 |
972604800000 | 494.94 |
972864000000 | 487.45 |
972950400000 | 491.93 |
973036800000 | 497.07 |
973123200000 | 485.17 |
973209600000 | 477.46 |
973468800000 | 477.41 |
973555200000 | 486.58 |
973641600000 | 486.36 |
973728000000 | 484.8 |
973814400000 | 485.26 |
974073600000 | 485.61 |
974160000000 | 493.11 |
974246400000 | 500.75 |
974332800000 | 500.76 |
974419200000 | 497.46 |
974678400000 | 495.35 |
974764800000 | 504.36 |
974851200000 | 502.2 |
974937600000 | 505.2 |
975024000000 | 507.55 |
975283200000 | 506.85 |
975369600000 | 506.56 |
975456000000 | 501.03 |
975542400000 | 488.29 |
975628800000 | 479.22 |
975888000000 | 472.18 |
975974400000 | 476.2 |
976060800000 | 450.8 |
976147200000 | 457.35 |
976233600000 | 446.26 |
976492800000 | 442.66 |
976579200000 | 449.44 |
976665600000 | 457.52 |
976752000000 | 448.63 |
976838400000 | 444.69 |
977097600000 | 448.49 |
977184000000 | 463.18 |
977270400000 | 451.76 |
977356800000 | 454.52 |
977443200000 | 454.53 |
977875200000 | 466.29 |
977961600000 | 472.17 |
978048000000 | 466.74 |
978393600000 | 467.88 |
978480000000 | 468.94 |
978566400000 | 462.35 |
978652800000 | 461.46 |
978912000000 | 464.18 |
978998400000 | 455.26 |
979084800000 | 447.71 |
979171200000 | 458.49 |
979257600000 | 462.1 |
979516800000 | 472.15 |
979603200000 | 462.55 |
979689600000 | 457.72 |
979776000000 | 451.42 |
979862400000 | 447.45 |
980121600000 | 452.41 |
980208000000 | 445.21 |
980294400000 | 454.71 |
980380800000 | 463.71 |
980467200000 | 464.98 |
980726400000 | 467.07 |
980812800000 | 462.66 |
980899200000 | 469.47 |
980985600000 | 462.34 |
981072000000 | 466.58 |
981331200000 | 477.58 |
981417600000 | 478.15 |
981504000000 | 471.86 |
981590400000 | 477.83 |
981676800000 | 484.95 |
981936000000 | 485.12 |
982022400000 | 480.13 |
982108800000 | 483.33 |
982195200000 | 476.69 |
982281600000 | 474.53 |
982540800000 | 477 |
982627200000 | 473.5 |
982713600000 | 468.64 |
982800000000 | 468.56 |
982886400000 | 463.21 |
983145600000 | 467.43 |
983232000000 | 468.77 |
983318400000 | 464.93 |
983404800000 | 463.24 |
983491200000 | 460.27 |
983750400000 | 468.19 |
983836800000 | 466.44 |
983923200000 | 468.19 |
984009600000 | 468.75 |
984096000000 | 468.34 |
984355200000 | 461.4 |
984441600000 | 453.82 |
984528000000 | 458.21 |
984614400000 | 467.35 |
984700800000 | 462.27 |
984960000000 | 458.17 |
985046400000 | 462.73 |
985132800000 | 464.28 |
985219200000 | 453.79 |
985305600000 | 445.7 |
985564800000 | 453.38 |
985651200000 | 464.08 |
985737600000 | 460.64 |
985824000000 | 464.59 |
985910400000 | 465.04 |
986169600000 | 468.69 |
986256000000 | 457.74 |
986342400000 | 457.05 |
986428800000 | 459.01 |
986515200000 | 464.66 |
986774400000 | 470.25 |
986860800000 | 480.09 |
986947200000 | 475.86 |
987033600000 | 479.29 |
987465600000 | 482.61 |
987552000000 | 482.3 |
987638400000 | 474.53 |
987724800000 | 474.87 |
987984000000 | 474.63 |
988070400000 | 485.57 |
988156800000 | 489.12 |
988243200000 | 494.76 |
988329600000 | 500.85 |
988588800000 | 499.29 |
988675200000 | 498.44 |
988761600000 | 489 |
988848000000 | 473.3 |
988934400000 | 478.27 |
989193600000 | 495.51 |
989280000000 | 488.38 |
989366400000 | 491.89 |
989452800000 | 499.08 |
989539200000 | 495.51 |
989798400000 | 495.49 |
989884800000 | 502.78 |
989971200000 | 501.44 |
990057600000 | 504.66 |
990144000000 | 518.46 |
990403200000 | 520.8099 |
990489600000 | 519.36 |
990576000000 | 516.54 |
990662400000 | 521.58 |
990748800000 | 519.17 |
991008000000 | 522.54 |
991094400000 | 527.1799 |
991180800000 | 525.49 |
991267200000 | 522.2 |
991353600000 | 528.96 |
991612800000 | 529.34 |
991699200000 | 537.82 |
991785600000 | 528.27 |
991872000000 | 527.25 |
991958400000 | 527.15 |
992217600000 | 528.86 |
992304000000 | 525.75 |
992390400000 | 529.35 |
992476800000 | 524.97 |
992563200000 | 526.46 |
992822400000 | 513.42 |
992908800000 | 516.46 |
992995200000 | 519.27 |
993081600000 | 512.44 |
993168000000 | 511.06 |
993427200000 | 515.57 |
993513600000 | 511.33 |
993600000000 | 504.3 |
993686400000 | 492.38 |
993772800000 | 498.53 |
994032000000 | 499.86 |
994118400000 | 487.3 |
994204800000 | 490.11 |
994291200000 | 497.05 |
994377600000 | 490.69 |
994636800000 | 491.79 |
994723200000 | 482.19 |
994809600000 | 475.97 |
994896000000 | 479.81 |
994982400000 | 485.52 |
995241600000 | 480.39 |
995328000000 | 477.34 |
995414400000 | 458.27 |
995500800000 | 464.18 |
995587200000 | 469.12 |
995846400000 | 473.52 |
995932800000 | 468.24 |
996019200000 | 464.64 |
996105600000 | 476.63 |
996192000000 | 481.47 |
996451200000 | 484.79 |
996537600000 | 488.49 |
996624000000 | 490.92 |
996710400000 | 478.67 |
996796800000 | 471.9 |
997056000000 | 478.35 |
997142400000 | 477.12 |
997228800000 | 475.1 |
997315200000 | 468.85 |
997401600000 | 463.79 |
997660800000 | 473.72 |
997747200000 | 476.8 |
997833600000 | 477.14 |
997920000000 | 479.59 |
998006400000 | 471.63 |
998265600000 | 469.94 |
998352000000 | 473.05 |
998438400000 | 478.95 |
998524800000 | 480.51 |
998611200000 | 486.81 |
998870400000 | 486.56 |
998956800000 | 478.77 |
999043200000 | 482.78 |
999129600000 | 477.2 |
999216000000 | 479.18 |
999475200000 | 475.79 |
999561600000 | 480.67 |
999648000000 | 478.84 |
999734400000 | 476.59 |
999820800000 | 467.35 |
1000080000000 | 463.67 |
1000166400000 | 466.57 |
1000252800000 | 451.34 |
1000339200000 | 447.73 |
1000425600000 | 428.83 |
1000684800000 | 437.01 |
1000771200000 | 437.8 |
1000857600000 | 411.52 |
1000944000000 | 389.83 |
1001030400000 | 367.7799 |
1001289600000 | 389.2799 |
1001376000000 | 388.68 |
1001462400000 | 399.15 |
1001548800000 | 413.18 |
1001635200000 | 429.45 |
1001894400000 | 415.73 |
1001980800000 | 427.68 |
1002067200000 | 424.53 |
1002153600000 | 440.72 |
1002240000000 | 434.05 |
1002499200000 | 435.68 |
1002585600000 | 436.59 |
1002672000000 | 456.53 |
1002758400000 | 459.08 |
1002844800000 | 462.58 |
1003104000000 | 452.86 |
1003190400000 | 453.54 |
1003276800000 | 461.59 |
1003363200000 | 446.47 |
1003449600000 | 431.76 |
1003708800000 | 441.23 |
1003795200000 | 452.47 |
1003881600000 | 447.02 |
1003968000000 | 442.43 |
1004054400000 | 456.87 |
1004313600000 | 453.28 |
1004400000000 | 441.68 |
1004486400000 | 444.95 |
1004572800000 | 446.34 |
1004659200000 | 441.96 |
1004918400000 | 447.86 |
1005004800000 | 436.09 |
1005091200000 | 435.95 |
1005177600000 | 446.2 |
1005264000000 | 449.61 |
1005523200000 | 438.78 |
1005609600000 | 455.72 |
1005696000000 | 432.63 |
1005782400000 | 403.74 |
1005868800000 | 415.2 |
1006128000000 | 418.83 |
1006214400000 | 430.29 |
1006300800000 | 431.24 |
1006387200000 | 438.07 |
1006473600000 | 436.58 |
1006732800000 | 424.07 |
1006819200000 | 421.88 |
1006905600000 | 418.68 |
1006992000000 | 421.08 |
1007078400000 | 418.13 |
1007337600000 | 425.37 |
1007424000000 | 431.15 |
1007510400000 | 440.93 |
1007596800000 | 438.29 |
1007683200000 | 430.48 |
1007942400000 | 425.25 |
1008028800000 | 428.97 |
1008115200000 | 423.08 |
1008201600000 | 414.91 |
1008288000000 | 412.0299 |
1008547200000 | 426 |
1008633600000 | 424.51 |
1008720000000 | 422.99 |
1008806400000 | 424.93 |
1008892800000 | 435.95 |
1009152000000 | 439.11 |
1009411200000 | 446.8 |
1009497600000 | 453.04 |
1009756800000 | 453.04 |
1009929600000 | 439.69 |
1010016000000 | 445.08 |
1010102400000 | 443.85 |
1010361600000 | 438.02 |
1010448000000 | 436.54 |
1010534400000 | 437.01 |
1010620800000 | 433.9 |
1010707200000 | 439.68 |
1010966400000 | 428.84 |
1011052800000 | 435.19 |
1011139200000 | 429.25 |
1011225600000 | 434.02 |
1011312000000 | 433.14 |
1011571200000 | 430.28 |
1011657600000 | 431.83 |
1011744000000 | 442.53 |
1011830400000 | 446.12 |
1011916800000 | 453.2 |
1012176000000 | 459.21 |
1012262400000 | 450.57 |
1012348800000 | 450.12 |
1012435200000 | 458.45 |
1012521600000 | 464.7 |
1012780800000 | 461.88 |
1012867200000 | 453.93 |
1012953600000 | 456.19 |
1013040000000 | 453.6 |
1013126400000 | 452.7 |
1013385600000 | 451.56 |
1013472000000 | 456.26 |
1013558400000 | 456.97 |
1013644800000 | 461.67 |
1013731200000 | 461.55 |
1013990400000 | 460.93 |
1014076800000 | 455.63 |
1014163200000 | 452.25 |
1014249600000 | 460.02 |
1014336000000 | 458.63 |
1014595200000 | 466.23 |
1014681600000 | 467.67 |
1014768000000 | 478.3 |
1014854400000 | 477.64 |
1014940800000 | 478.48 |
1015200000000 | 483.77 |
1015286400000 | 480.4 |
1015372800000 | 480.06 |
1015459200000 | 485.23 |
1015545600000 | 488.61 |
1015804800000 | 494.47 |
1015891200000 | 496.75 |
1015977600000 | 493.4 |
1016064000000 | 489.47 |
1016150400000 | 495.05 |
1016409600000 | 490.85 |
1016496000000 | 494.77 |
1016582400000 | 494.41 |
1016668800000 | 487.16 |
1016755200000 | 490.61 |
1017014400000 | 483.11 |
1017100800000 | 486.65 |
1017187200000 | 494.05 |
1017273600000 | 500.43 |
1017705600000 | 503.27 |
1017792000000 | 502.99 |
1017878400000 | 489.46 |
1017964800000 | 486.43 |
1018224000000 | 483.69 |
1018310400000 | 482.79 |
1018396800000 | 482.93 |
1018483200000 | 478.54 |
1018569600000 | 473.19 |
1018828800000 | 478.6 |
1018915200000 | 487.64 |
1019001600000 | 486.19 |
1019088000000 | 490.32 |
1019174400000 | 489.35 |
1019433600000 | 489.91 |
1019520000000 | 484.9 |
1019606400000 | 479.4 |
1019692800000 | 475.65 |
1019779200000 | 472.4 |
1020038400000 | 470.44 |
1020124800000 | 477.76 |
1020211200000 | 477.76 |
1020297600000 | 479.31 |
1020384000000 | 483.6 |
1020643200000 | 475.67 |
1020729600000 | 473.29 |
1020816000000 | 480.69 |
1020902400000 | 479.42 |
1020988800000 | 475.42 |
1021248000000 | 478.47 |
1021334400000 | 488.07 |
1021420800000 | 490.73 |
1021507200000 | 491.65 |
1021593600000 | 484.97 |
1021852800000 | 481.89 |
1021939200000 | 483.98 |
1022025600000 | 479.98 |
1022112000000 | 484.19 |
1022198400000 | 487.33 |
1022457600000 | 487.3 |
1022544000000 | 480.4 |
1022630400000 | 476.81 |
1022716800000 | 469.08 |
1022803200000 | 480.13 |
1023062400000 | 473.49 |
1023148800000 | 458.36 |
1023235200000 | 458.42 |
1023321600000 | 459.65 |
1023408000000 | 456.89 |
1023667200000 | 452.06 |
1023753600000 | 461.17 |
1023840000000 | 452.5 |
1023926400000 | 449.54 |
1024012800000 | 437.78 |
1024272000000 | 456.97 |
1024358400000 | 459.06 |
1024444800000 | 455.31 |
1024531200000 | 446.88 |
1024617600000 | 443.04 |
1024876800000 | 436.68 |
1024963200000 | 449.86 |
1025049600000 | 443.54 |
1025136000000 | 446.73 |
1025222400000 | 465.67 |
1025481600000 | 467.38 |
1025568000000 | 458.12 |
1025654400000 | 452.22 |
1025740800000 | 463.14 |
1025827200000 | 478.79 |
1026086400000 | 479.02 |
1026172800000 | 475.39 |
1026259200000 | 450.34 |
1026345600000 | 435.43 |
1026432000000 | 432.09 |
1026691200000 | 402.27 |
1026777600000 | 394.35 |
1026864000000 | 403.58 |
1026950400000 | 406.21 |
1027036800000 | 388.44 |
1027296000000 | 360.24 |
1027382400000 | 362.08 |
1027468800000 | 360.43 |
1027555200000 | 373.9 |
1027641600000 | 377.9 |
1027900800000 | 396.98 |
1027987200000 | 400.17 |
1028073600000 | 410.86 |
1028160000000 | 387.8 |
1028246400000 | 391.58 |
1028505600000 | 387.33 |
1028592000000 | 403.56 |
1028678400000 | 400.58 |
1028764800000 | 415.55 |
1028851200000 | 422.1 |
1029110400000 | 409.49 |
1029196800000 | 412.14 |
1029283200000 | 399.15 |
1029369600000 | 413.54 |
1029456000000 | 418.18 |
1029715200000 | 422.86 |
1029801600000 | 413.31 |
1029888000000 | 413.68 |
1029974400000 | 423.81 |
1030060800000 | 418.8399 |
1030320000000 | 413.38 |
1030406400000 | 426.13 |
1030492800000 | 407.7 |
1030579200000 | 399.47 |
1030665600000 | 409.81 |
1030924800000 | 402.16 |
1031011200000 | 379.72 |
1031097600000 | 383.16 |
1031184000000 | 384.3399 |
1031270400000 | 401.74 |
1031529600000 | 398.08 |
1031616000000 | 409.83 |
1031702400000 | 418.12 |
1031788800000 | 400.37 |
1031875200000 | 394.49 |
1032134400000 | 397.99 |
1032220800000 | 389.99 |
1032307200000 | 378.37 |
1032393600000 | 372.42 |
1032480000000 | 367.47 |
1032739200000 | 363.13 |
1032825600000 | 360.55 |
1032912000000 | 361.0899 |
1032998400000 | 383.5299 |
1033084800000 | 388.06 |
1033344000000 | 369.81 |
1033430400000 | 382.79 |
1033516800000 | 397.41 |
1033603200000 | 389.3399 |
1033689600000 | 379.83 |
1033948800000 | 380 |
1034035200000 | 371.7799 |
1034121600000 | 365.99 |
1034208000000 | 375.43 |
1034294400000 | 388.49 |
1034553600000 | 383.91 |
1034640000000 | 398.99 |
1034726400000 | 391.6 |
1034812800000 | 401.08 |
1034899200000 | 398.72 |
1035158400000 | 395.91 |
1035244800000 | 382.69 |
1035331200000 | 372.06 |
1035417600000 | 383.99 |
1035504000000 | 379.91 |
1035763200000 | 376.73 |
1035849600000 | 358.97 |
1035936000000 | 373.88 |
1036022400000 | 385.31 |
1036108800000 | 381.6 |
1036368000000 | 386.12 |
1036454400000 | 384.67 |
1036540800000 | 380.5899 |
1036627200000 | 373.45 |
1036713600000 | 375.71 |
1036972800000 | 379.72 |
1037059200000 | 381.82 |
1037145600000 | 377.97 |
1037232000000 | 382.6 |
1037318400000 | 384.5899 |
1037577600000 | 388.98 |
1037664000000 | 390.12 |
1037750400000 | 384.86 |
1037836800000 | 392.49 |
1037923200000 | 385.5899 |
1038182400000 | 383.11 |
1038268800000 | 379.26 |
1038355200000 | 388.39 |
1038441600000 | 388.08 |
1038528000000 | 387.37 |
1038787200000 | 383.04 |
1038873600000 | 380.5299 |
1038960000000 | 376.43 |
1039046400000 | 374.1 |
1039132800000 | 377.46 |
1039392000000 | 372.36 |
1039478400000 | 373.07 |
1039564800000 | 376.17 |
1039651200000 | 372.54 |
1039737600000 | 368.85 |
1039996800000 | 379.85 |
1040083200000 | 378.5899 |
1040169600000 | 371.49 |
1040256000000 | 374.71 |
1040342400000 | 379.89 |
1040601600000 | 388.2799 |
1040688000000 | 392.7 |
1040947200000 | 378.54 |
1041206400000 | 383.99 |
1041292800000 | 383.73 |
1041465600000 | 396.76 |
1041552000000 | 391.44 |
1041811200000 | 398.15 |
1041897600000 | 392.13 |
1041984000000 | 383.16 |
1042070400000 | 386.0299 |
1042156800000 | 384.42 |
1042416000000 | 378.66 |
1042502400000 | 377.15 |
1042588800000 | 377.16 |
1042675200000 | 378.2 |
1042761600000 | 372.23 |
1043020800000 | 362.25 |
1043107200000 | 358.42 |
1043193600000 | 350.74 |
1043280000000 | 349.74 |
1043366400000 | 345.35 |
1043625600000 | 334.7 |
1043712000000 | 339.77 |
1043798400000 | 349.14 |
1043884800000 | 354.31 |
1043971200000 | 357.25 |
1044230400000 | 358.91 |
1044316800000 | 352.16 |
1044403200000 | 355.31 |
1044489600000 | 343.63 |
1044576000000 | 336.93 |
1044835200000 | 340.72 |
1044921600000 | 345.5 |
1045008000000 | 336.68 |
1045094400000 | 333.41 |
1045180800000 | 341.3 |
1045440000000 | 345.3 |
1045526400000 | 351.5 |
1045612800000 | 344.19 |
1045699200000 | 343.3399 |
1045785600000 | 350.15 |
1046044800000 | 350.98 |
1046131200000 | 344.86 |
1046217600000 | 340.7 |
1046304000000 | 345.04 |
1046390400000 | 346.21 |
1046649600000 | 346.8399 |
1046736000000 | 345.02 |
1046822400000 | 342.97 |
1046908800000 | 341.5 |
1046995200000 | 333.0899 |
1047254400000 | 328.88 |
1047340800000 | 328.64 |
1047427200000 | 311.71 |
1047513600000 | 327.9 |
1047600000000 | 336.39 |
1047859200000 | 348.7 |
1047945600000 | 342.0299 |
1048032000000 | 347.96 |
1048118400000 | 342.67 |
1048204800000 | 350.81 |
1048464000000 | 338.73 |
1048550400000 | 349.45 |
1048636800000 | 349.86 |
1048723200000 | 341.7799 |
1048809600000 | 346.26 |
1049068800000 | 334.58 |
1049155200000 | 343 |
1049241600000 | 349.3399 |
1049328000000 | 354.16 |
1049414400000 | 356.52 |
1049673600000 | 365.61 |
1049760000000 | 360.29 |
1049846400000 | 360.67 |
1049932800000 | 351.6 |
1050019200000 | 354.44 |
1050278400000 | 355.52 |
1050364800000 | 358.48 |
1050451200000 | 353.32 |
1050537600000 | 355.5899 |
1050969600000 | 354.9 |
1051056000000 | 356.58 |
1051142400000 | 348.55 |
1051228800000 | 339.54 |
1051488000000 | 349.11 |
1051574400000 | 343.2799 |
1051660800000 | 339.47 |
1051747200000 | 339.47 |
1051833600000 | 347.66 |
1052092800000 | 350.87 |
1052179200000 | 357.8399 |
1052265600000 | 358.75 |
1052352000000 | 352.73 |
1052438400000 | 356.57 |
1052697600000 | 357.14 |
1052784000000 | 356.98 |
1052870400000 | 356.38 |
1052956800000 | 360.5899 |
1053043200000 | 362.15 |
1053302400000 | 352.21 |
1053388800000 | 353.93 |
1053475200000 | 353.25 |
1053561600000 | 358.2799 |
1053648000000 | 356.64 |
1053907200000 | 355.83 |
1053993600000 | 357.9 |
1054080000000 | 363.2 |
1054166400000 | 361.93 |
1054252800000 | 361.43 |
1054512000000 | 366.8399 |
1054598400000 | 368.25 |
1054684800000 | 375.45 |
1054771200000 | 370.7799 |
1054857600000 | 376.8399 |
1055116800000 | 372.29 |
1055203200000 | 376.68 |
1055289600000 | 383.69 |
1055376000000 | 390.66 |
1055462400000 | 385.33 |
1055721600000 | 391.46 |
1055808000000 | 388.88 |
1055894400000 | 391.5899 |
1055980800000 | 386.16 |
1056067200000 | 391.5899 |
1056326400000 | 386.0899 |
1056412800000 | 387.45 |
1056499200000 | 387.83 |
1056585600000 | 385.86 |
1056672000000 | 383.29 |
1056931200000 | 377.71 |
1057017600000 | 370.37 |
1057104000000 | 375.19 |
1057190400000 | 372.89 |
1057276800000 | 374.01 |
1057536000000 | 383.5 |
1057622400000 | 381.82 |
1057708800000 | 378.21 |
1057795200000 | 372.38 |
1057881600000 | 377.88 |
1058140800000 | 381.46 |
1058227200000 | 375.35 |
1058313600000 | 373.08 |
1058400000000 | 377.29 |
1058486400000 | 377.58 |
1058745600000 | 375.27 |
1058832000000 | 378.56 |
1058918400000 | 375.67 |
1059004800000 | 378.55 |
1059091200000 | 371.15 |
1059350400000 | 375.36 |
1059436800000 | 369.65 |
1059523200000 | 370.36 |
1059609600000 | 375.25 |
1059696000000 | 368.05 |
1059955200000 | 368.12 |
1060041600000 | 372.14 |
1060128000000 | 368.62 |
1060214400000 | 374.58 |
1060300800000 | 383.4 |
1060560000000 | 391.75 |
1060646400000 | 391.41 |
1060732800000 | 389.66 |
1060819200000 | 397.8399 |
1060905600000 | 396.83 |
1061164800000 | 400.65 |
1061251200000 | 399.6 |
1061337600000 | 395.29 |
1061424000000 | 398.98 |
1061510400000 | 401.71 |
1061769600000 | 398.54 |
1061856000000 | 394.0299 |
1061942400000 | 395.77 |
1062028800000 | 399.73 |
1062115200000 | 394.76 |
1062374400000 | 398.37 |
1062460800000 | 399.97 |
1062547200000 | 404.0899 |
1062633600000 | 405.43 |
1062720000000 | 401.41 |
1062979200000 | 404.88 |
1063065600000 | 398.85 |
1063152000000 | 394.91 |
1063238400000 | 395.69 |
1063324800000 | 392.05 |
1063584000000 | 388.56 |
1063670400000 | 391.99 |
1063756800000 | 390.82 |
1063843200000 | 387.63 |
1063929600000 | 386.07 |
1064188800000 | 379.7 |
1064275200000 | 378.42 |
1064361600000 | 381.17 |
1064448000000 | 382.93 |
1064534400000 | 376.6 |
1064793600000 | 374.42 |
1064880000000 | 368.83 |
1064966400000 | 376.86 |
1065052800000 | 374.9 |
1065139200000 | 382.7 |
1065398400000 | 380.0899 |
1065484800000 | 377.88 |
1065571200000 | 376.16 |
1065657600000 | 382.27 |
1065744000000 | 382.69 |
1066003200000 | 389.52 |
1066089600000 | 389.36 |
1066176000000 | 391.3399 |
1066262400000 | 389.71 |
1066348800000 | 388.21 |
1066608000000 | 387.58 |
1066694400000 | 386.35 |
1066780800000 | 381.42 |
1066867200000 | 374.87 |
1066953600000 | 373.4 |
1067212800000 | 375.92 |
1067299200000 | 377.85 |
1067385600000 | 377.0299 |
1067472000000 | 378.14 |
1067558400000 | 378.51 |
1067817600000 | 385.36 |
1067904000000 | 386.18 |
1067990400000 | 381.77 |
1068076800000 | 384.35 |
1068163200000 | 386.4 |
1068422400000 | 383.08 |
1068508800000 | 381.42 |
1068595200000 | 378.93 |
1068681600000 | 379.51 |
1068768000000 | 383.73 |
1069027200000 | 376.07 |
1069113600000 | 373.83 |
1069200000000 | 374.12 |
1069286400000 | 373.3399 |
1069372800000 | 374.32 |
1069632000000 | 379.8399 |
1069718400000 | 379.96 |
1069804800000 | 379.14 |
1069891200000 | 380.6 |
1069977600000 | 379.54 |
1070236800000 | 386.33 |
1070323200000 | 385.49 |
1070409600000 | 386.92 |
1070496000000 | 386.47 |
1070582400000 | 385.7799 |
1070841600000 | 384.43 |
1070928000000 | 392.41 |
1071014400000 | 392.3399 |
1071100800000 | 395.07 |
1071187200000 | 395.32 |
1071446400000 | 395.29 |
1071532800000 | 397.43 |
1071619200000 | 400.92 |
1071705600000 | 407.18 |
1071792000000 | 407.57 |
1072051200000 | 407.52 |
1072137600000 | 404.9 |
1072224000000 | 405.61 |
1072656000000 | 408.27 |
1072742400000 | 409.35 |
1072828800000 | 413.29 |
1073001600000 | 417.91 |
1073260800000 | 419.19 |
1073347200000 | 417.26 |
1073433600000 | 407.95 |
1073520000000 | 406.35 |
1073606400000 | 392.95 |
1073865600000 | 393.7 |
1073952000000 | 396.01 |
1074038400000 | 393.08 |
1074124800000 | 396.36 |
1074211200000 | 396.07 |
1074470400000 | 400.13 |
1074556800000 | 398.6 |
1074643200000 | 403.7 |
1074729600000 | 400.7 |
1074816000000 | 399.87 |
1075075200000 | 399.2 |
1075161600000 | 399.2 |
1075248000000 | 401.98 |
1075334400000 | 400.98 |
1075420800000 | 395.58 |
1075680000000 | 396.85 |
1075766400000 | 396.79 |
1075852800000 | 397.11 |
1075939200000 | 393.3 |
1076025600000 | 391.35 |
1076284800000 | 397.42 |
1076371200000 | 396.94 |
1076457600000 | 397.41 |
1076544000000 | 397.1 |
1076630400000 | 392.68 |
1076889600000 | 395.68 |
1076976000000 | 396.63 |
1077062400000 | 397.77 |
1077148800000 | 401.15 |
1077235200000 | 404.3 |
1077494400000 | 409.16 |
1077580800000 | 405.17 |
1077667200000 | 408.38 |
1077753600000 | 414.27 |
1077840000000 | 412.46 |
1078099200000 | 419.84 |
1078185600000 | 424.47 |
1078272000000 | 425.22 |
1078358400000 | 425.19 |
1078444800000 | 420.19 |
1078704000000 | 424.8 |
1078790400000 | 421.07 |
1078876800000 | 430.09 |
1078963200000 | 417.96 |
1079049600000 | 414.94 |
1079308800000 | 411.33 |
1079395200000 | 410.7799 |
1079481600000 | 414.79 |
1079568000000 | 409.02 |
1079654400000 | 413.57 |
1079913600000 | 406.23 |
1080000000000 | 404.27 |
1080086400000 | 405.62 |
1080172800000 | 405.26 |
1080259200000 | 409.87 |
1080518400000 | 413.2799 |
1080604800000 | 414.77 |
1080691200000 | 415.31 |
1080777600000 | 415.61 |
1080864000000 | 423.42 |
1081123200000 | 430.03 |
1081209600000 | 431.66 |
1081296000000 | 426.52 |
1081382400000 | 431.03 |
1081814400000 | 440.85 |
1081900800000 | 437.27 |
1081987200000 | 442.55 |
1082073600000 | 447.42 |
1082332800000 | 444.73 |
1082419200000 | 445.05 |
1082505600000 | 442.16 |
1082592000000 | 442.32 |
1082678400000 | 443.5 |
1082937600000 | 444.22 |
1083024000000 | 443.33 |
1083110400000 | 438.99 |
1083196800000 | 434.98 |
1083283200000 | 433.68 |
1083542400000 | 438.57 |
1083628800000 | 441.13 |
1083715200000 | 445.19 |
1083801600000 | 441.06 |
1083888000000 | 441.65 |
1084147200000 | 429.11 |
1084233600000 | 433.55 |
1084320000000 | 432.34 |
1084406400000 | 436.65 |
1084492800000 | 437.94 |
1084752000000 | 431.01 |
1084838400000 | 428.87 |
1084924800000 | 432.58 |
1085011200000 | 430.86 |
1085097600000 | 430.72 |
1085356800000 | 434.58 |
1085443200000 | 437.37 |
1085529600000 | 441.75 |
1085616000000 | 439.82 |
1085702400000 | 436.66 |
1085961600000 | 439.58 |
1086048000000 | 437.67 |
1086134400000 | 440.14 |
1086220800000 | 440.94 |
1086307200000 | 441.61 |
1086566400000 | 444.34 |
1086652800000 | 446.71 |
1086739200000 | 443.1 |
1086825600000 | 446.7 |
1086912000000 | 447.71 |
1087171200000 | 443.79 |
1087257600000 | 447.64 |
1087344000000 | 455.96 |
1087430400000 | 459.39 |
1087516800000 | 464.97 |
1087776000000 | 463.22 |
1087862400000 | 455.89 |
1087948800000 | 455.62 |
1088035200000 | 459.39 |
1088121600000 | 457.94 |
1088380800000 | 455.47 |
1088467200000 | 451.34 |
1088553600000 | 446.4 |
1088640000000 | 447.82 |
1088726400000 | 445.77 |
1088985600000 | 448.12 |
1089072000000 | 449.74 |
1089158400000 | 448.76 |
1089244800000 | 451.29 |
1089331200000 | 455.95 |
1089590400000 | 452.26 |
1089676800000 | 450.68 |
1089763200000 | 451.45 |
1089849600000 | 452.01 |
1089936000000 | 453.34 |
1090195200000 | 451.72 |
1090281600000 | 451.19 |
1090368000000 | 451.03 |
1090454400000 | 443.91 |
1090540800000 | 445.34 |
1090800000000 | 440.16 |
1090886400000 | 442.64 |
1090972800000 | 444.15 |
1091059200000 | 454.07 |
1091145600000 | 455.65 |
1091404800000 | 451.86 |
1091491200000 | 458.91 |
1091577600000 | 454.81 |
1091664000000 | 451.93 |
1091750400000 | 441.38 |
1092009600000 | 441.48 |
1092096000000 | 446.67 |
1092182400000 | 442.85 |
1092268800000 | 445.2 |
1092355200000 | 441.8 |
1092614400000 | 445.21 |
1092700800000 | 442 |
1092787200000 | 443.39 |
1092873600000 | 443.9 |
1092960000000 | 445.49 |
1093219200000 | 448.78 |
1093305600000 | 444.93 |
1093392000000 | 445.35 |
1093478400000 | 448.2 |
1093564800000 | 454.36 |
1093824000000 | 454.49 |
1093910400000 | 452.21 |
1093996800000 | 455.65 |
1094083200000 | 459.86 |
1094169600000 | 464.26 |
1094428800000 | 463.54 |
1094515200000 | 463.3 |
1094601600000 | 462.26 |
1094688000000 | 460.27 |
1094774400000 | 462.57 |
1095033600000 | 463.96 |
1095120000000 | 462.33 |
1095206400000 | 463.2 |
1095292800000 | 461.53 |
1095379200000 | 465.81 |
1095638400000 | 466.39 |
1095724800000 | 473.67 |
1095811200000 | 468.14 |
1095897600000 | 465.25 |
1095984000000 | 468.09 |
1096243200000 | 470.2 |
1096329600000 | 473.46 |
1096416000000 | 467.06 |
1096502400000 | 463.46 |
1096588800000 | 472.45 |
1096848000000 | 471.34 |
1096934400000 | 474.74 |
1097020800000 | 477.4 |
1097107200000 | 479.26 |
1097193600000 | 476.45 |
1097452800000 | 477.61 |
1097539200000 | 473.69 |
1097625600000 | 468.86 |
1097712000000 | 469.74 |
1097798400000 | 469.38 |
1098057600000 | 469.31 |
1098144000000 | 468.53 |
1098230400000 | 466.34 |
1098316800000 | 469.5 |
1098403200000 | 470.08 |
1098662400000 | 460.22 |
1098748800000 | 459.29 |
1098835200000 | 466.98 |
1098921600000 | 468.78 |
1099008000000 | 464.89 |
1099267200000 | 466.17 |
1099353600000 | 467.28 |
1099440000000 | 469.36 |
1099526400000 | 472.52 |
1099612800000 | 472.35 |
1099872000000 | 470.86 |
1099958400000 | 471.71 |
1100044800000 | 472.49 |
1100131200000 | 477.29 |
1100217600000 | 475.31 |
1100476800000 | 472.03 |
1100563200000 | 468.9 |
1100649600000 | 472.93 |
1100736000000 | 473.26 |
1100822400000 | 474.04 |
1101081600000 | 472.6 |
1101168000000 | 474.54 |
1101254400000 | 473.24 |
1101340800000 | 481.21 |
1101427200000 | 480.75 |
1101686400000 | 478.17 |
1101772800000 | 476.8 |
1101859200000 | 479.38 |
1101945600000 | 471.81 |
1102032000000 | 470.63 |
1102291200000 | 469.45 |
1102377600000 | 469.93 |
1102464000000 | 467.15 |
1102550400000 | 466.49 |
1102636800000 | 469.94 |
1102896000000 | 470.94 |
1102982400000 | 470.6 |
1103068800000 | 469.44 |
1103155200000 | 469.46 |
1103241600000 | 463.51 |
1103500800000 | 466.76 |
1103587200000 | 468.64 |
1103673600000 | 470.99 |
1103760000000 | 473.66 |
1103846400000 | 473.88 |
1104105600000 | 472.42 |
1104192000000 | 472.96 |
1104278400000 | 471.99 |
1104364800000 | 472.66 |
1104451200000 | 472.4 |
1104710400000 | 471.44 |
1104796800000 | 470.3 |
1104883200000 | 466.66 |
1104969600000 | 469.64 |
1105056000000 | 470.98 |
1105315200000 | 471.72 |
1105401600000 | 469.46 |
1105488000000 | 465.69 |
1105574400000 | 471.02 |
1105660800000 | 474.01 |
1105920000000 | 475.26 |
1106006400000 | 477.38 |
1106092800000 | 477.3 |
1106179200000 | 475.41 |
1106265600000 | 479.98 |
1106524800000 | 484.4 |
1106611200000 | 486.52 |
1106697600000 | 487.59 |
1106784000000 | 488.25 |
1106870400000 | 485.55 |
1107129600000 | 487.43 |
1107216000000 | 496.35 |
1107302400000 | 497.92 |
1107388800000 | 495.75 |
1107475200000 | 503.72 |
1107734400000 | 505.73 |
1107820800000 | 504.97 |
1107907200000 | 501.78 |
1107993600000 | 502.33 |
1108080000000 | 506.98 |
1108339200000 | 505.48 |
1108425600000 | 509.34 |
1108512000000 | 510.6 |
1108598400000 | 515.36 |
1108684800000 | 520.46 |
1108944000000 | 522.88 |
1109030400000 | 517.3 |
1109116800000 | 512.6 |
1109203200000 | 513.88 |
1109289600000 | 523.5599 |
1109548800000 | 525.4 |
1109635200000 | 526.71 |
1109721600000 | 529.45 |
1109808000000 | 533.25 |
1109894400000 | 539.86 |
1110153600000 | 536.88 |
1110240000000 | 535.9 |
1110326400000 | 533.87 |
1110412800000 | 523.1799 |
1110499200000 | 524.59 |
1110758400000 | 525.51 |
1110844800000 | 530.1 |
1110931200000 | 522.77 |
1111017600000 | 522.52 |
1111104000000 | 528.71 |
1111363200000 | 526.89 |
1111449600000 | 526.97 |
1111536000000 | 519.61 |
1111622400000 | 520.22 |
1112054400000 | 522.92 |
1112140800000 | 520.01 |
1112227200000 | 521.8099 |
1112313600000 | 524.22 |
1112572800000 | 528.47 |
1112659200000 | 532.42 |
1112745600000 | 531.9299 |
1112832000000 | 539.6 |
1112918400000 | 534.38 |
1113177600000 | 531.4299 |
1113264000000 | 532.57 |
1113350400000 | 530.79 |
1113436800000 | 527.19 |
1113523200000 | 517.16 |
1113782400000 | 507.62 |
1113868800000 | 510.93 |
1113955200000 | 508.31 |
1114041600000 | 506.76 |
1114128000000 | 512.92 |
1114387200000 | 518.03 |
1114473600000 | 518.91 |
1114560000000 | 509.13 |
1114646400000 | 507.28 |
1114732800000 | 508.41 |
1114992000000 | 510.42 |
1115078400000 | 510.78 |
1115164800000 | 509.93 |
1115251200000 | 517.59 |
1115337600000 | 522.08 |
1115596800000 | 519.11 |
1115683200000 | 518.32 |
1115769600000 | 515.59 |
1115856000000 | 515.74 |
1115942400000 | 510.61 |
1116201600000 | 506.21 |
1116288000000 | 507.16 |
1116374400000 | 516.11 |
1116460800000 | 521.38 |
1116547200000 | 522.57 |
1116806400000 | 525.34 |
1116892800000 | 527.69 |
1116979200000 | 530.85 |
1117065600000 | 536.5599 |
1117152000000 | 537.03 |
1117411200000 | 541.0599 |
1117497600000 | 535.99 |
1117584000000 | 546.48 |
1117670400000 | 548.99 |
1117756800000 | 545.67 |
1118016000000 | 545.65 |
1118102400000 | 549.8 |
1118188800000 | 549.55 |
1118275200000 | 549.03 |
1118361600000 | 556.8099 |
1118620800000 | 564.25 |
1118707200000 | 568.36 |
1118793600000 | 566.85 |
1118880000000 | 571.4 |
1118966400000 | 578.42 |
1119225600000 | 580.25 |
1119312000000 | 580.07 |
1119398400000 | 578.5599 |
1119484800000 | 584.64 |
1119571200000 | 584.42 |
1119830400000 | 583.5599 |
1119916800000 | 595.61 |
1120003200000 | 588.84 |
1120089600000 | 589.39 |
1120176000000 | 597.25 |
1120435200000 | 607.34 |
1120521600000 | 606.91 |
1120608000000 | 616.69 |
1120694400000 | 606.41 |
1120780800000 | 621.8 |
1121040000000 | 612.91 |
1121126400000 | 608.39 |
1121212800000 | 614.75 |
1121299200000 | 617.95 |
1121385600000 | 611.26 |
1121644800000 | 608.65 |
1121731200000 | 608.67 |
1121817600000 | 601.95 |
1121904000000 | 593.07 |
1121990400000 | 599.29 |
1122249600000 | 611.36 |
1122336000000 | 608.34 |
1122422400000 | 607.42 |
1122508800000 | 609.17 |
1122595200000 | 611.03 |
1122854400000 | 609.64 |
1122940800000 | 618.01 |
1123027200000 | 622.42 |
1123113600000 | 614.51 |
1123200000000 | 608.02 |
1123459200000 | 616.86 |
1123545600000 | 624.77 |
1123632000000 | 628.02 |
1123718400000 | 632.25 |
1123804800000 | 630.91 |
1124064000000 | 630.12 |
1124150400000 | 620.61 |
1124236800000 | 619.75 |
1124323200000 | 611.52 |
1124409600000 | 622.73 |
1124668800000 | 625.48 |
1124755200000 | 617.1799 |
1124841600000 | 621.69 |
1124928000000 | 616.29 |
1125014400000 | 610.47 |
1125273600000 | 614.39 |
1125360000000 | 617.15 |
1125446400000 | 632.69 |
1125532800000 | 644.36 |
1125619200000 | 641.8 |
1125878400000 | 638.14 |
1125964800000 | 642.89 |
1126051200000 | 644.05 |
1126137600000 | 645.2 |
1126224000000 | 649.71 |
1126483200000 | 648.8 |
1126569600000 | 642.8 |
1126656000000 | 646.08 |
1126742400000 | 649.62 |
1126828800000 | 655.97 |
1127088000000 | 664.45 |
1127174400000 | 665.62 |
1127260800000 | 663.3099 |
1127347200000 | 665.85 |
1127433600000 | 664.64 |
1127692800000 | 668.3099 |
1127779200000 | 670.36 |
1127865600000 | 673.3 |
1127952000000 | 675.95 |
1128038400000 | 673.26 |
1128297600000 | 673.52 |
1128384000000 | 663.17 |
1128470400000 | 642.2 |
1128556800000 | 627.9 |
1128643200000 | 628.87 |
1128902400000 | 630.71 |
1128988800000 | 636.6799 |
1129075200000 | 632.44 |
1129161600000 | 618.15 |
1129248000000 | 606.78 |
1129507200000 | 619.16 |
1129593600000 | 612.27 |
1129680000000 | 597.45 |
1129766400000 | 597.86 |
1129852800000 | 594.01 |
1130112000000 | 607.58 |
1130198400000 | 604.97 |
1130284800000 | 613.52 |
1130371200000 | 598.11 |
1130457600000 | 599.83 |
1130716800000 | 617.64 |
1130803200000 | 617.1799 |
1130889600000 | 621.02 |
1130976000000 | 633.72 |
1131062400000 | 634.79 |
1131321600000 | 630.1 |
1131408000000 | 625.92 |
1131494400000 | 627.45 |
1131580800000 | 610.5 |
1131667200000 | 611.91 |
1131926400000 | 620.95 |
1132012800000 | 627.21 |
1132099200000 | 621.53 |
1132185600000 | 628.83 |
1132272000000 | 632.53 |
1132531200000 | 643.67 |
1132617600000 | 653.39 |
1132704000000 | 650.41 |
1132790400000 | 646.95 |
1132876800000 | 650.29 |
1133136000000 | 639.22 |
1133222400000 | 637.39 |
1133308800000 | 632.96 |
1133395200000 | 646.97 |
1133481600000 | 651.01 |
1133740800000 | 654.16 |
1133827200000 | 653.32 |
1133913600000 | 650.14 |
1134000000000 | 653.69 |
1134086400000 | 647.96 |
1134345600000 | 641.11 |
1134432000000 | 651.45 |
1134518400000 | 651.99 |
1134604800000 | 647.9299 |
1134691200000 | 645.73 |
1134950400000 | 637.73 |
1135036800000 | 638.84 |
1135123200000 | 643.76 |
1135209600000 | 642.37 |
1135296000000 | 642.6 |
1135641600000 | 641.24 |
1135728000000 | 639.27 |
1135814400000 | 641.52 |
1135900800000 | 636.92 |
1136160000000 | 643.1799 |
1136246400000 | 649.9299 |
1136332800000 | 650.03 |
1136419200000 | 647.57 |
1136505600000 | 654.47 |
1136764800000 | 660.5 |
1136851200000 | 658.57 |
1136937600000 | 662.51 |
1137024000000 | 674.67 |
1137110400000 | 668.58 |
1137369600000 | 676.16 |
1137456000000 | 674.1799 |
1137542400000 | 665.38 |
1137628800000 | 666.87 |
1137715200000 | 665.8 |
1137974400000 | 664.16 |
1138060800000 | 661.96 |
1138147200000 | 662.46 |
1138233600000 | 659.54 |
1138320000000 | 671.03 |
1138579200000 | 676.65 |
1138665600000 | 676.15 |
1138752000000 | 679.35 |
1138838400000 | 662 |
1138924800000 | 662.62 |
1139184000000 | 669.84 |
1139270400000 | 661.27 |
1139356800000 | 649.58 |
1139443200000 | 659.5 |
1139529600000 | 647.65 |
1139788800000 | 655.41 |
1139875200000 | 646.27 |
1139961600000 | 645.72 |
1140048000000 | 647.57 |
1140134400000 | 650.91 |
1140393600000 | 656.3 |
1140480000000 | 657.54 |
1140566400000 | 652.64 |
1140652800000 | 648.82 |
1140739200000 | 652.5 |
1140998400000 | 654.63 |
1141084800000 | 643.57 |
1141171200000 | 643.27 |
1141257600000 | 639.89 |
1141344000000 | 639.82 |
1141603200000 | 637.54 |
1141689600000 | 635.14 |
1141776000000 | 634.5599 |
1141862400000 | 634.45 |
1141948800000 | 637.3099 |
1142208000000 | 643.21 |
1142294400000 | 644.88 |
1142380800000 | 650.03 |
1142467200000 | 647.44 |
1142553600000 | 648.71 |
1142812800000 | 646.57 |
1142899200000 | 640.67 |
1142985600000 | 643.11 |
1143072000000 | 641.4 |
1143158400000 | 651.77 |
1143417600000 | 646.57 |
1143504000000 | 648.78 |
1143590400000 | 654.08 |
1143676800000 | 661.4299 |
1143763200000 | 655.08 |
1144022400000 | 660.97 |
1144108800000 | 651.51 |
1144195200000 | 657.02 |
1144281600000 | 659.04 |
1144368000000 | 663.03 |
1144627200000 | 672.95 |
1144713600000 | 668.84 |
1144800000000 | 665.26 |
1144886400000 | 664.44 |
1145318400000 | 672.1799 |
1145404800000 | 678.38 |
1145491200000 | 677.19 |
1145577600000 | 683.6 |
1145836800000 | 689.3099 |
1145923200000 | 683.73 |
1146009600000 | 683.02 |
1146096000000 | 674.04 |
1146182400000 | 663.92 |
1146441600000 | 663.92 |
1146528000000 | 671.3 |
1146614400000 | 662.8 |
1146700800000 | 670.05 |
1146787200000 | 677.76 |
1147046400000 | 668.88 |
1147132800000 | 671.35 |
1147219200000 | 664.32 |
1147305600000 | 667.21 |
1147392000000 | 653.95 |
1147651200000 | 642.11 |
1147737600000 | 643.4 |
1147824000000 | 622.94 |
1147910400000 | 620.82 |
1147996800000 | 621.35 |
1148256000000 | 605.07 |
1148342400000 | 623.71 |
1148428800000 | 614.61 |
1148515200000 | 626.1799 |
1148601600000 | 638.63 |
1148860800000 | 638.1 |
1148947200000 | 624.51 |
1149033600000 | 629.85 |
1149120000000 | 634.15 |
1149206400000 | 630.41 |
1149465600000 | 632.98 |
1149552000000 | 618.23 |
1149638400000 | 616.24 |
1149724800000 | 593.3 |
1149811200000 | 602.74 |
1150070400000 | 601.26 |
1150156800000 | 588.77 |
1150243200000 | 583.65 |
1150329600000 | 599.5 |
1150416000000 | 597.12 |
1150675200000 | 594.75 |
1150761600000 | 599.89 |
1150848000000 | 599.6 |
1150934400000 | 603.83 |
1151020800000 | 616.33 |
1151280000000 | 612.17 |
1151366400000 | 614.2 |
1151452800000 | 615.85 |
1151539200000 | 624.98 |
1151625600000 | 638.32 |
1151884800000 | 644.27 |
1151971200000 | 644.46 |
1152057600000 | 634.97 |
1152144000000 | 641.73 |
1152230400000 | 646.26 |
1152489600000 | 648.98 |
1152576000000 | 643.23 |
1152662400000 | 647.69 |
1152748800000 | 640.42 |
1152835200000 | 635.79 |
1153094400000 | 629.33 |
1153180800000 | 625.4 |
1153267200000 | 633.13 |
1153353600000 | 632.1799 |
1153440000000 | 628.03 |
1153699200000 | 636.3099 |
1153785600000 | 642.55 |
1153872000000 | 650.63 |
1153958400000 | 658.48 |
1154044800000 | 660.82 |
1154304000000 | 656.5599 |
1154390400000 | 651.82 |
1154476800000 | 653.6 |
1154563200000 | 647.05 |
1154649600000 | 651.05 |
1154908800000 | 645.27 |
1154995200000 | 646.71 |
1155081600000 | 655.75 |
1155168000000 | 652.84 |
1155254400000 | 652.92 |
1155513600000 | 655.86 |
1155600000000 | 660.11 |
1155686400000 | 661.46 |
1155772800000 | 655.72 |
1155859200000 | 655.26 |
1156118400000 | 658.48 |
1156204800000 | 662.73 |
1156291200000 | 660.45 |
1156377600000 | 661.24 |
1156464000000 | 663.85 |
1156723200000 | 665.26 |
1156809600000 | 658.42 |
1156896000000 | 655.79 |
1156982400000 | 650.11 |
1157068800000 | 650.94 |
1157328000000 | 651.28 |
1157414400000 | 650.77 |
1157500800000 | 639.19 |
1157587200000 | 630.25 |
1157673600000 | 632.47 |
1157932800000 | 621.9299 |
1158019200000 | 622.8 |
1158105600000 | 622.72 |
1158192000000 | 620.35 |
1158278400000 | 616.32 |
1158537600000 | 619.71 |
1158624000000 | 621.86 |
1158710400000 | 625.61 |
1158796800000 | 626.19 |
1158883200000 | 620.24 |
1159142400000 | 614.09 |
1159228800000 | 626.54 |
1159315200000 | 633.22 |
1159401600000 | 643.82 |
1159488000000 | 643.0599 |
1159747200000 | 642.33 |
1159833600000 | 632.27 |
1159920000000 | 629.17 |
1160006400000 | 638.12 |
1160092800000 | 638.75 |
1160352000000 | 644.8099 |
1160438400000 | 647.17 |
1160524800000 | 650.45 |
1160611200000 | 654.76 |
1160697600000 | 658.96 |
1160956800000 | 666.48 |
1161043200000 | 664.1 |
1161129600000 | 666.36 |
1161216000000 | 667.62 |
1161302400000 | 673.84 |
1161561600000 | 671.72 |
1161648000000 | 672.52 |
1161734400000 | 676.9 |
1161820800000 | 678.73 |
1161907200000 | 673.15 |
1162166400000 | 670.41 |
1162252800000 | 668.33 |
1162339200000 | 669.83 |
1162425600000 | 663.47 |
1162512000000 | 671.27 |
1162771200000 | 682.85 |
1162857600000 | 686.92 |
1162944000000 | 691.27 |
1163030400000 | 699.04 |
1163116800000 | 704.49 |
1163376000000 | 701.95 |
1163462400000 | 705.98 |
1163548800000 | 707.52 |
1163635200000 | 710.45 |
1163721600000 | 694.14 |
1163980800000 | 698.95 |
1164067200000 | 700.74 |
1164153600000 | 696.88 |
1164240000000 | 697.3 |
1164326400000 | 694.04 |
1164585600000 | 687.35 |
1164672000000 | 687.4 |
1164758400000 | 697.51 |
1164844800000 | 688.51 |
1164931200000 | 681.03 |
1165190400000 | 681.75 |
1165276800000 | 692.29 |
1165363200000 | 692.3 |
1165449600000 | 693.97 |
1165536000000 | 693.6799 |
1165795200000 | 698.1799 |
1165881600000 | 695.82 |
1165968000000 | 701.58 |
1166054400000 | 708.4299 |
1166140800000 | 715.14 |
1166400000000 | 707.82 |
1166486400000 | 702.25 |
1166572800000 | 704.14 |
1166659200000 | 700.9 |
1166745600000 | 692.49 |
1167177600000 | 704.0599 |
1167264000000 | 702.36 |
1167350400000 | 700.9 |
1167696000000 | 707.91 |
1167782400000 | 701.23 |
1167868800000 | 688.96 |
1167955200000 | 680.0599 |
1168214400000 | 677.3 |
1168300800000 | 668.55 |
1168387200000 | 661.0599 |
1168473600000 | 673.13 |
1168560000000 | 671.47 |
1168819200000 | 676.85 |
1168905600000 | 668.64 |
1168992000000 | 664.84 |
1169078400000 | 664.5599 |
1169164800000 | 670.52 |
1169424000000 | 669.62 |
1169510400000 | 673.01 |
1169596800000 | 677.82 |
1169683200000 | 674.33 |
1169769600000 | 671.33 |
1170028800000 | 670.27 |
1170115200000 | 672.03 |
1170201600000 | 672.37 |
1170288000000 | 680.42 |
1170374400000 | 679.11 |
1170633600000 | 685.05 |
1170720000000 | 681.84 |
1170806400000 | 682.8099 |
1170892800000 | 677.04 |
1170979200000 | 682.08 |
1171238400000 | 675.42 |
1171324800000 | 680.02 |
1171411200000 | 685.03 |
1171497600000 | 684.58 |
1171584000000 | 682.39 |
1171843200000 | 686.15 |
1171929600000 | 676.94 |
1172016000000 | 674.4299 |
1172102400000 | 677.35 |
1172188800000 | 679.59 |
1172448000000 | 689.04 |
1172534400000 | 670.9299 |
1172620800000 | 656.29 |
1172707200000 | 649.95 |
1172793600000 | 647.33 |
1173052800000 | 642.1 |
1173139200000 | 644.4299 |
1173225600000 | 649.55 |
1173312000000 | 656.24 |
1173398400000 | 657.88 |
1173657600000 | 651.67 |
1173744000000 | 647.48 |
1173830400000 | 633.15 |
1173916800000 | 642.76 |
1174003200000 | 642.57 |
1174262400000 | 649.8 |
1174348800000 | 649.4 |
1174435200000 | 651.61 |
1174521600000 | 664.08 |
1174608000000 | 675.61 |
1174867200000 | 671.72 |
1174953600000 | 671.22 |
1175040000000 | 678.19 |
1175126400000 | 685.48 |
1175212800000 | 684.7 |
1175472000000 | 683.11 |
1175558400000 | 686.9 |
1175644800000 | 685.47 |
1175731200000 | 686.37 |
1176163200000 | 687.1 |
1176249600000 | 690.75 |
1176336000000 | 691.1799 |
1176422400000 | 700.23 |
1176681600000 | 700.64 |
1176768000000 | 704.2 |
1176854400000 | 697.84 |
1176940800000 | 692.47 |
1177027200000 | 697.55 |
1177286400000 | 701.5599 |
1177372800000 | 695.65 |
1177459200000 | 700.85 |
1177545600000 | 700.8099 |
1177632000000 | 695.53 |
1177891200000 | 697.8 |
1177977600000 | 697.8 |
1178064000000 | 705.4 |
1178150400000 | 712.7 |
1178236800000 | 716.28 |
1178496000000 | 713.42 |
1178582400000 | 705.65 |
1178668800000 | 707.6 |
1178755200000 | 705.13 |
1178841600000 | 710.19 |
1179100800000 | 712.39 |
1179187200000 | 715.73 |
1179273600000 | 712.1 |
1179360000000 | 722.79 |
1179446400000 | 736.8099 |
1179705600000 | 744.04 |
1179792000000 | 742.78 |
1179878400000 | 746.25 |
1179964800000 | 738.55 |
1180051200000 | 740.15 |
1180310400000 | 740.11 |
1180396800000 | 736.6799 |
1180483200000 | 731.88 |
1180569600000 | 739.35 |
1180656000000 | 744.98 |
1180915200000 | 739.57 |
1181001600000 | 740.38 |
1181088000000 | 732.04 |
1181174400000 | 731.1799 |
1181260800000 | 729.2 |
1181520000000 | 732.54 |
1181606400000 | 731.14 |
1181692800000 | 737.8099 |
1181779200000 | 760.6 |
1181865600000 | 770.89 |
1182124800000 | 772.63 |
1182211200000 | 774.82 |
1182297600000 | 776.75 |
1182384000000 | 775.27 |
1182470400000 | 770.41 |
1182729600000 | 767.9299 |
1182816000000 | 761.8099 |
1182902400000 | 754.27 |
1182988800000 | 775.3 |
1183075200000 | 786.11 |
1183334400000 | 793.29 |
1183420800000 | 794.04 |
1183507200000 | 796.41 |
1183593600000 | 793.3099 |
1183680000000 | 809.96 |
1183939200000 | 817.67 |
1184025600000 | 807.26 |
1184112000000 | 800.21 |
1184198400000 | 815.73 |
1184284800000 | 819.99 |
1184544000000 | 813.1799 |
1184630400000 | 805.38 |
1184716800000 | 792.25 |
1184803200000 | 802.09 |
1184889600000 | 783.6 |
1185148800000 | 796.07 |
1185235200000 | 779.86 |
1185321600000 | 765.74 |
1185408000000 | 752.8099 |
1185494400000 | 742.75 |
1185753600000 | 747.29 |
1185840000000 | 761.58 |
1185926400000 | 750.54 |
1186012800000 | 737.36 |
1186099200000 | 723.11 |
1186358400000 | 711.35 |
1186444800000 | 724.11 |
1186531200000 | 742.57 |
1186617600000 | 726.91 |
1186704000000 | 703.54 |
1186963200000 | 721.35 |
1187049600000 | 711.4 |
1187136000000 | 711.92 |
1187222400000 | 681.12 |
1187308800000 | 697.48 |
1187568000000 | 697.83 |
1187654400000 | 693.89 |
1187740800000 | 706.51 |
1187827200000 | 708.54 |
1187913600000 | 717.74 |
1188172800000 | 714.3 |
1188259200000 | 700.88 |
1188345600000 | 709.01 |
1188432000000 | 721.94 |
1188518400000 | 733.52 |
1188777600000 | 729.52 |
1188864000000 | 733.25 |
1188950400000 | 722.52 |
1189036800000 | 733.27 |
1189123200000 | 717.35 |
1189382400000 | 717.21 |
1189468800000 | 727.86 |
1189555200000 | 732.09 |
1189641600000 | 739.96 |
1189728000000 | 737.21 |
1189987200000 | 729.07 |
1190073600000 | 743.04 |
1190160000000 | 766.67 |
1190246400000 | 764.41 |
1190332800000 | 764.22 |
1190592000000 | 765.76 |
1190678400000 | 754.87 |
1190764800000 | 757.96 |
1190851200000 | 758.9299 |
1190937600000 | 754.21 |
1191196800000 | 754.35 |
1191283200000 | 745.61 |
1191369600000 | 737.85 |
1191456000000 | 737.35 |
1191542400000 | 742.37 |
1191801600000 | 740.41 |
1191888000000 | 745.14 |
1191974400000 | 742.78 |
1192060800000 | 749.69 |
1192147200000 | 753.77 |
1192406400000 | 759.47 |
1192492800000 | 766.33 |
1192579200000 | 762.22 |
1192665600000 | 753.97 |
1192752000000 | 751.69 |
1193011200000 | 738.15 |
1193097600000 | 736.85 |
1193184000000 | 735.13 |
1193270400000 | 734.36 |
1193356800000 | 746.38 |
1193616000000 | 754.15 |
1193702400000 | 748.46 |
1193788800000 | 750.12 |
1193875200000 | 735.36 |
1193961600000 | 737.24 |
1194220800000 | 734.9 |
1194307200000 | 738.19 |
1194393600000 | 759.78 |
1194480000000 | 755.59 |
1194566400000 | 746.37 |
1194825600000 | 733.78 |
1194912000000 | 719.29 |
1194998400000 | 728.6799 |
1195084800000 | 722.11 |
1195171200000 | 725.98 |
1195430400000 | 717.45 |
1195516800000 | 727.76 |
1195603200000 | 724 |
1195689600000 | 721.97 |
1195776000000 | 724.35 |
1196035200000 | 720.03 |
1196121600000 | 710.86 |
1196208000000 | 719.49 |
1196294400000 | 726.59 |
1196380800000 | 733.35 |
1196640000000 | 727.9 |
1196726400000 | 725.37 |
1196812800000 | 744.55 |
1196899200000 | 747.55 |
1196985600000 | 745.9 |
1197244800000 | 740.42 |
1197331200000 | 738.96 |
1197417600000 | 744.59 |
1197504000000 | 729.12 |
1197590400000 | 735.02 |
1197849600000 | 724.13 |
1197936000000 | 720.22 |
1198022400000 | 722.03 |
1198108800000 | 730.34 |
1198195200000 | 736.12 |
1198454400000 | 736.69 |
1198713600000 | 744.05 |
1198800000000 | 748.5 |
1199059200000 | 749.41 |
1199232000000 | 746.21 |
1199318400000 | 759.59 |
1199404800000 | 751.33 |
1199664000000 | 763.64 |
1199750400000 | 766.27 |
1199836800000 | 763.29 |
1199923200000 | 749.15 |
1200009600000 | 740.49 |
1200268800000 | 744.46 |
1200355200000 | 722.27 |
1200441600000 | 704.3 |
1200528000000 | 693.29 |
1200614400000 | 688.51 |
1200873600000 | 645.3099 |
1200960000000 | 647.17 |
1201046400000 | 614 |
1201132800000 | 653.64 |
1201219200000 | 656.96 |
1201478400000 | 649.28 |
1201564800000 | 659.83 |
1201651200000 | 644.4 |
1201737600000 | 643.57 |
1201824000000 | 653.9299 |
1202083200000 | 661.44 |
1202169600000 | 642.16 |
1202256000000 | 645.61 |
1202342400000 | 632 |
1202428800000 | 637.92 |
1202688000000 | 635.95 |
1202774400000 | 658.75 |
1202860800000 | 658.0599 |
1202947200000 | 668.42 |
1203033600000 | 661.03 |
1203292800000 | 672.84 |
1203379200000 | 681.48 |
1203465600000 | 671.44 |
1203552000000 | 671.63 |
1203638400000 | 671.44 |
1203897600000 | 685.5599 |
1203984000000 | 688.24 |
1204070400000 | 688.75 |
1204156800000 | 682.11 |
1204243200000 | 676.27 |
1204502400000 | 666.96 |
1204588800000 | 657.17 |
1204675200000 | 673.44 |
1204761600000 | 663.26 |
1204848000000 | 651.58 |
1205107200000 | 648.5 |
1205193600000 | 659.71 |
1205280000000 | 661.29 |
1205366400000 | 654.39 |
1205452800000 | 650.95 |
1205712000000 | 625.05 |
1205798400000 | 640.23 |
1205884800000 | 634.1799 |
1205971200000 | 618.77 |
1206403200000 | 633.37 |
1206489600000 | 635.62 |
1206576000000 | 640.05 |
1206662400000 | 637.02 |
1206921600000 | 636.76 |
1207008000000 | 645.86 |
1207094400000 | 655.8099 |
1207180800000 | 659.99 |
1207267200000 | 661.5 |
1207526400000 | 668.4299 |
1207612800000 | 671.57 |
1207699200000 | 678.53 |
1207785600000 | 681.3099 |
1207872000000 | 670.7 |
1208131200000 | 666.37 |
1208217600000 | 681.15 |
1208304000000 | 694.74 |
1208390400000 | 692.9 |
1208476800000 | 704.15 |
1208736000000 | 708.72 |
1208822400000 | 710.77 |
1208908800000 | 717.96 |
1208995200000 | 713.1 |
1209081600000 | 716.99 |
1209340800000 | 719.45 |
1209427200000 | 726 |
1209513600000 | 728.3099 |
1209600000000 | 728.3099 |
1209686400000 | 734.97 |
1209945600000 | 737.69 |
1210032000000 | 740.08 |
1210118400000 | 743.47 |
1210204800000 | 739.38 |
1210291200000 | 733.92 |
1210550400000 | 740.24 |
1210636800000 | 741.98 |
1210723200000 | 753.36 |
1210809600000 | 752.73 |
1210896000000 | 769.3099 |
1211155200000 | 785.98 |
1211241600000 | 777.6799 |
1211328000000 | 794.91 |
1211414400000 | 793.01 |
1211500800000 | 778.27 |
1211760000000 | 774.6 |
1211846400000 | 760.45 |
1211932800000 | 763.61 |
1212019200000 | 774.21 |
1212105600000 | 771.24 |
1212364800000 | 765.13 |
1212451200000 | 769.76 |
1212537600000 | 746.57 |
1212624000000 | 749.87 |
1212710400000 | 745.24 |
1212969600000 | 757.23 |
1213056000000 | 743.37 |
1213142400000 | 733.4299 |
1213228800000 | 730.2 |
1213315200000 | 726.8099 |
1213574400000 | 731.8099 |
1213660800000 | 730.09 |
1213747200000 | 717.01 |
1213833600000 | 715.8 |
1213920000000 | 709.35 |
1214179200000 | 718.07 |
1214265600000 | 713.57 |
1214352000000 | 713.0599 |
1214438400000 | 704.36 |
1214524800000 | 713.1799 |
1214784000000 | 727.64 |
1214870400000 | 712.55 |
1214956800000 | 706.63 |
1215043200000 | 697.2 |
1215129600000 | 693.6799 |
1215388800000 | 708.58 |
1215475200000 | 689.17 |
1215561600000 | 690.52 |
1215648000000 | 670.29 |
1215734400000 | 670.1799 |
1215993600000 | 662.42 |
1216080000000 | 646 |
1216166400000 | 629.8 |
1216252800000 | 638.6 |
1216339200000 | 637.61 |
1216598400000 | 640.24 |
1216684800000 | 653.4 |
1216771200000 | 653.8 |
1216857600000 | 635.29 |
1216944000000 | 642.72 |
1217203200000 | 649.27 |
1217289600000 | 646.26 |
1217376000000 | 650.64 |
1217462400000 | 653.41 |
1217548800000 | 641.63 |
1217808000000 | 632.87 |
1217894400000 | 624.97 |
1217980800000 | 633.28 |
1218067200000 | 640.79 |
1218153600000 | 631.1 |
1218412800000 | 641.5 |
1218499200000 | 640.66 |
1218585600000 | 632.13 |
1218672000000 | 636.78 |
1218758400000 | 634.85 |
1219017600000 | 642.74 |
1219104000000 | 633.4299 |
1219190400000 | 648.87 |
1219276800000 | 652.97 |
1219363200000 | 653.28 |
1219622400000 | 646.72 |
1219708800000 | 647.58 |
1219795200000 | 656.03 |
1219881600000 | 658 |
1219968000000 | 660.9299 |
1220227200000 | 648.07 |
1220313600000 | 638.61 |
1220400000000 | 626.48 |
1220486400000 | 613.63 |
1220572800000 | 597.32 |
1220832000000 | 610.58 |
1220918400000 | 592.04 |
1221004800000 | 589.07 |
1221091200000 | 595.59 |
1221177600000 | 613.53 |
1221436800000 | 581.74 |
1221523200000 | 562.54 |
1221609600000 | 562.71 |
1221696000000 | 548.05 |
1221782400000 | 599.9 |
1222041600000 | 596.22 |
1222128000000 | 591.64 |
1222214400000 | 590.86 |
1222300800000 | 600.54 |
1222387200000 | 587.33 |
1222646400000 | 554.99 |
1222732800000 | 565.19 |
1222819200000 | 561.92 |
1222905600000 | 542.84 |
1222992000000 | 556.57 |
1223251200000 | 503 |
1223337600000 | 508.4 |
1223424000000 | 468.13 |
1223510400000 | 454.92 |
1223596800000 | 422.1 |
1223856000000 | 468.83 |
1223942400000 | 495.74 |
1224028800000 | 460.72 |
1224115200000 | 420.98 |
1224201600000 | 459.43 |
1224460800000 | 484.58 |
1224547200000 | 487.03 |
1224633600000 | 454.7 |
1224720000000 | 457.63 |
1224806400000 | 436.58 |
1225065600000 | 427.15 |
1225152000000 | 441.33 |
1225238400000 | 503.03 |
1225324800000 | 494.2 |
1225411200000 | 514.76 |
1225670400000 | 519.87 |
1225756800000 | 546.5 |
1225843200000 | 523.99 |
1225929600000 | 485.52 |
1226016000000 | 500.75 |
1226275200000 | 515.08 |
1226361600000 | 488.54 |
1226448000000 | 474.2 |
1226534400000 | 484.48 |
1226620800000 | 498.9 |
1226880000000 | 480.47 |
1226966400000 | 495.62 |
1227052800000 | 473.99 |
1227139200000 | 452.12 |
1227225600000 | 439.19 |
1227484800000 | 494.94 |
1227571200000 | 500.09 |
1227657600000 | 496 |
1227744000000 | 507.91 |
1227830400000 | 497.4 |
1228089600000 | 461.78 |
1228176000000 | 475.04 |
1228262400000 | 469.24 |
1228348800000 | 472.59 |
1228435200000 | 432.39 |
1228694400000 | 479.88 |
1228780800000 | 486.08 |
1228867200000 | 490.08 |
1228953600000 | 498.44 |
1229040000000 | 481.86 |
1229299200000 | 487.85 |
1229385600000 | 494.46 |
1229472000000 | 499.25 |
1229558400000 | 487.52 |
1229644800000 | 471.3 |
1229904000000 | 464.23 |
1229990400000 | 457.72 |
1230076800000 | 457.15 |
1230508800000 | 459.3 |
1230595200000 | 472.04 |
1230681600000 | 470.14 |
1230854400000 | 494.15 |
1231113600000 | 503.21 |
1231200000000 | 506.88 |
1231286400000 | 492.05 |
1231372800000 | 498.16 |
1231459200000 | 490.42 |
1231718400000 | 481.71 |
1231804800000 | 477.81 |
1231891200000 | 460.35 |
1231977600000 | 451.67 |
1232064000000 | 458.95 |
1232323200000 | 457.3 |
1232409600000 | 453.68 |
1232496000000 | 444.83 |
1232582400000 | 440.02 |
1232668800000 | 445.84 |
1232928000000 | 468.38 |
1233014400000 | 472.42 |
1233100800000 | 481.49 |
1233187200000 | 479.19 |
1233273600000 | 472.82 |
1233532800000 | 468.55 |
1233619200000 | 474.72 |
1233705600000 | 489.59 |
1233792000000 | 489.95 |
1233878400000 | 502.03 |
1234137600000 | 505.05 |
1234224000000 | 488.32 |
1234310400000 | 486.37 |
1234396800000 | 482.27 |
1234483200000 | 490.04 |
1234742400000 | 487.63 |
1234828800000 | 471.03 |
1234915200000 | 472.77 |
1235001600000 | 474.26 |
1235088000000 | 451.34 |
1235347200000 | 450.69 |
1235433600000 | 447.11 |
1235520000000 | 448.86 |
1235606400000 | 453.84 |
1235692800000 | 447.44 |
1235952000000 | 420.25 |
1236038400000 | 408.2799 |
1236124800000 | 433.63 |
1236211200000 | 409.46 |
1236297600000 | 405.46 |
1236556800000 | 409.13 |
1236643200000 | 430.86 |
1236729600000 | 427.88 |
1236816000000 | 429.81 |
1236902400000 | 433.23 |
1237161600000 | 436.51 |
1237248000000 | 432.71 |
1237334400000 | 428.49 |
1237420800000 | 440.05 |
1237507200000 | 442.63 |
1237766400000 | 451.61 |
1237852800000 | 448.59 |
1237939200000 | 458.53 |
1238025600000 | 461.33 |
1238112000000 | 453.42 |
1238371200000 | 431.86 |
1238457600000 | 443.62 |
1238544000000 | 440.86 |
1238630400000 | 463.86 |
1238716800000 | 452.76 |
1238976000000 | 446.91 |
1239062400000 | 443.47 |
1239148800000 | 443.05 |
1239235200000 | 450.45 |
1239667200000 | 446.01 |
1239753600000 | 442.13 |
1239840000000 | 445.16 |
1239926400000 | 451.86 |
1240185600000 | 436.77 |
1240272000000 | 440.09 |
1240358400000 | 444.49 |
1240444800000 | 450.52 |
1240531200000 | 470.8 |
1240790400000 | 467.72 |
1240876800000 | 466.85 |
1240963200000 | 474.25 |
1241049600000 | 478.21 |
1241136000000 | 478.21 |
1241395200000 | 493.87 |
1241481600000 | 489.9 |
1241568000000 | 497.84 |
1241654400000 | 498.56 |
1241740800000 | 510.64 |
1242000000000 | 501.99 |
1242086400000 | 506.89 |
1242172800000 | 501.65 |
1242259200000 | 495.05 |
1242345600000 | 499.46 |
1242604800000 | 512.62 |
1242691200000 | 512.5599 |
1242777600000 | 521.28 |
1242864000000 | 506.19 |
1242950400000 | 506.05 |
1243209600000 | 505.02 |
1243296000000 | 512.63 |
1243382400000 | 514.11 |
1243468800000 | 513.62 |
1243555200000 | 518.87 |
1243814400000 | 535.66 |
1243900800000 | 536.94 |
1243987200000 | 522.4 |
1244073600000 | 527.14 |
1244160000000 | 533.27 |
1244419200000 | 526.47 |
1244505600000 | 527.79 |
1244592000000 | 534.95 |
1244678400000 | 539.33 |
1244764800000 | 530.14 |
1245024000000 | 515.52 |
1245110400000 | 514.77 |
1245196800000 | 501.77 |
1245283200000 | 503.37 |
1245369600000 | 508.07 |
1245628800000 | 488.85 |
1245715200000 | 485.72 |
1245801600000 | 498.57 |
1245888000000 | 492.89 |
1245974400000 | 492.23 |
1246233600000 | 501.48 |
1246320000000 | 497.52 |
1246406400000 | 509.03 |
1246492800000 | 495.38 |
1246579200000 | 493.81 |
1246838400000 | 481.79 |
1246924800000 | 475 |
1247011200000 | 469.17 |
1247097600000 | 473.29 |
1247184000000 | 466.16 |
1247443200000 | 475.18 |
1247529600000 | 478.15 |
1247616000000 | 492.26 |
1247702400000 | 494.96 |
1247788800000 | 499.36 |
1248048000000 | 507.17 |
1248134400000 | 514.71 |
1248220800000 | 512.66 |
1248307200000 | 522.38 |
1248393600000 | 520.32 |
1248652800000 | 527.49 |
1248739200000 | 514.64 |
1248825600000 | 514.72 |
1248912000000 | 522.79 |
1248998400000 | 504.61 |
1249257600000 | 508.32 |
1249344000000 | 503.97 |
1249430400000 | 498.06 |
1249516800000 | 499.05 |
1249603200000 | 500.64 |
1249862400000 | 498.28 |
1249948800000 | 492.72 |
1250035200000 | 502.42 |
1250121600000 | 502.36 |
1250208000000 | 500.02 |
1250467200000 | 488.51 |
1250553600000 | 494.97 |
1250640000000 | 496.09 |
1250726400000 | 505.63 |
1250812800000 | 518.5 |
1251072000000 | 524.21 |
1251158400000 | 527.01 |
1251244800000 | 521.2 |
1251331200000 | 519.5 |
1251417600000 | 522.74 |
1251676800000 | 518.41 |
1251763200000 | 509.29 |
1251849600000 | 512.69 |
1251936000000 | 511.75 |
1252022400000 | 518.38 |
1252281600000 | 521.95 |
1252368000000 | 528.5 |
1252454400000 | 539.2 |
1252540800000 | 539.65 |
1252627200000 | 541.83 |
1252886400000 | 540.28 |
1252972800000 | 542.91 |
1253059200000 | 546.14 |
1253145600000 | 547.74 |
1253232000000 | 547.11 |
1253491200000 | 543.11 |
1253577600000 | 548.41 |
1253664000000 | 543.22 |
1253750400000 | 529.78 |
1253836800000 | 530.54 |
1254096000000 | 540.24 |
1254182400000 | 539.02 |
1254268800000 | 537.53 |
1254355200000 | 529 |
1254441600000 | 520.73 |
1254700800000 | 521.35 |
1254787200000 | 537.27 |
1254873600000 | 533.75 |
1254960000000 | 536.9 |
1255046400000 | 537.5599 |
1255305600000 | 544.62 |
1255392000000 | 542.1799 |
1255478400000 | 555.75 |
1255564800000 | 554.94 |
1255651200000 | 557.78 |
1255910400000 | 566.1799 |
1255996800000 | 562.52 |
1256083200000 | 565.08 |
1256169600000 | 559.79 |
1256256000000 | 556.17 |
1256515200000 | 548.97 |
1256601600000 | 555.03 |
1256688000000 | 543.91 |
1256774400000 | 547.57 |
1256860800000 | 530.12 |
1257120000000 | 536.38 |
1257206400000 | 531.33 |
1257292800000 | 541.41 |
1257379200000 | 546.83 |
1257465600000 | 545.91 |
1257724800000 | 557.66 |
1257811200000 | 555.23 |
1257897600000 | 558.41 |
1257984000000 | 555.85 |
1258070400000 | 556.66 |
1258329600000 | 564.45 |
1258416000000 | 561.25 |
1258502400000 | 560.23 |
1258588800000 | 553.1799 |
1258675200000 | 545.33 |
1258934400000 | 559.6 |
1259020800000 | 555.11 |
1259107200000 | 556.5 |
1259193600000 | 541.94 |
1259280000000 | 546.33 |
1259539200000 | 537.5599 |
1259625600000 | 551.67 |
1259712000000 | 553.13 |
1259798400000 | 553.96 |
1259884800000 | 558.67 |
1260144000000 | 558.44 |
1260230400000 | 551.1 |
1260316800000 | 547.08 |
1260403200000 | 550.92 |
1260489600000 | 552.62 |
1260748800000 | 558.44 |
1260835200000 | 560.91 |
1260921600000 | 566.52 |
1261008000000 | 559.84 |
1261094400000 | 552.88 |
1261353600000 | 567.26 |
1261440000000 | 574.75 |
1261526400000 | 577.79 |
1261612800000 | 578.88 |
1261958400000 | 583 |
1262044800000 | 583.72 |
1262131200000 | 581.07 |
1262217600000 | 580.85 |
1262563200000 | 591.01 |
1262649600000 | 594.01 |
1262736000000 | 594.54 |
1262822400000 | 597.71 |
1262908800000 | 598.3 |
1263168000000 | 603.1799 |
1263254400000 | 592.83 |
1263340800000 | 589.84 |
1263427200000 | 591.23 |
1263513600000 | 581.96 |
1263772800000 | 588.38 |
1263859200000 | 591.42 |
1263945600000 | 580.46 |
1264032000000 | 572.33 |
1264118400000 | 563.24 |
1264377600000 | 557.61 |
1264464000000 | 559.74 |
1264550400000 | 552.87 |
1264636800000 | 541.85 |
1264723200000 | 549.83 |
1264982400000 | 551.87 |
1265068800000 | 558.64 |
1265155200000 | 555.72 |
1265241600000 | 542.3 |
1265328000000 | 524.2 |
1265587200000 | 531.42 |
1265673600000 | 529.74 |
1265760000000 | 534.08 |
1265846400000 | 540.36 |
1265932800000 | 540.84 |
1266192000000 | 542.59 |
1266278400000 | 550.99 |
1266364800000 | 553.72 |
1266451200000 | 557.9 |
1266537600000 | 558.14 |
1266796800000 | 556.28 |
1266883200000 | 547.32 |
1266969600000 | 545.83 |
1267056000000 | 530.34 |
1267142400000 | 536.15 |
1267401600000 | 542.36 |
1267488000000 | 546.64 |
1267574400000 | 551.17 |
1267660800000 | 549.21 |
1267747200000 | 559.92 |
1268006400000 | 561.03 |
1268092800000 | 563.38 |
1268179200000 | 569.75 |
1268265600000 | 568.12 |
1268352000000 | 564.8 |
1268611200000 | 559.28 |
1268697600000 | 564.3 |
1268784000000 | 567.66 |
1268870400000 | 564.5 |
1268956800000 | 562.14 |
1269216000000 | 561.91 |
1269302400000 | 567.55 |
1269388800000 | 566.69 |
1269475200000 | 570.87 |
1269561600000 | 571.4 |
1269820800000 | 570.87 |
1269907200000 | 570.87 |
1269993600000 | 571.01 |
1270080000000 | 581.34 |
1270512000000 | 590.76 |
1270598400000 | 584.76 |
1270684800000 | 580.64 |
1270771200000 | 591.24 |
1271030400000 | 590.02 |
1271116800000 | 585.1 |
1271203200000 | 586.9 |
1271289600000 | 588.84 |
1271376000000 | 576.94 |
1271635200000 | 574.22 |
1271721600000 | 585.82 |
1271808000000 | 580.05 |
1271894400000 | 570.71 |
1271980800000 | 575.78 |
1272240000000 | 577.44 |
1272326400000 | 561.5599 |
1272412800000 | 552.04 |
1272499200000 | 563.11 |
1272585600000 | 553.75 |
1272844800000 | 555.35 |
1272931200000 | 534.49 |
1273017600000 | 532.44 |
1273104000000 | 519.84 |
1273190400000 | 501 |
1273449600000 | 541.16 |
1273536000000 | 537.38 |
1273622400000 | 540.98 |
1273708800000 | 541.2 |
1273795200000 | 517.17 |
1274054400000 | 517.59 |
1274140800000 | 530.0599 |
1274227200000 | 514.09 |
1274313600000 | 506.7 |
1274400000000 | 507.69 |
1274659200000 | 504.07 |
1274745600000 | 492.09 |
1274832000000 | 502.4 |
1274918400000 | 523.36 |
1275004800000 | 520.1799 |
1275264000000 | 515.22 |
1275350400000 | 515.27 |
1275436800000 | 511.8 |
1275523200000 | 525.59 |
1275609600000 | 512.1 |
1275868800000 | 508.91 |
1275955200000 | 504.45 |
1276041600000 | 511.73 |
1276128000000 | 515.91 |
1276214400000 | 522.35 |
1276473600000 | 534.3 |
1276560000000 | 540.12 |
1276646400000 | 546.08 |
1276732800000 | 545.19 |
1276819200000 | 543.09 |
1277078400000 | 552.13 |
1277164800000 | 546.15 |
1277251200000 | 535.96 |
1277337600000 | 524.28 |
1277424000000 | 517.63 |
1277683200000 | 523.0599 |
1277769600000 | 503.24 |
1277856000000 | 504.41 |
1277942400000 | 490.46 |
1278028800000 | 496.8 |
1278288000000 | 493.38 |
1278374400000 | 503.71 |
1278460800000 | 512.1 |
1278547200000 | 519.86 |
1278633600000 | 523.67 |
1278892800000 | 525.49 |
1278979200000 | 534.45 |
1279065600000 | 532.78 |
1279152000000 | 528.34 |
1279238400000 | 518.21 |
1279497600000 | 515.9299 |
1279584000000 | 514.94 |
1279670400000 | 514.85 |
1279756800000 | 525.34 |
1279843200000 | 526.9 |
1280102400000 | 529.61 |
1280188800000 | 531.45 |
1280275200000 | 530.65 |
1280361600000 | 528.5599 |
1280448000000 | 528.73 |
1280707200000 | 544.86 |
1280793600000 | 545.22 |
1280880000000 | 550.84 |
1280966400000 | 552.3 |
1281052800000 | 546.99 |
1281312000000 | 556.35 |
1281398400000 | 548.17 |
1281484800000 | 533.83 |
1281571200000 | 532.97 |
1281657600000 | 532.95 |
1281916800000 | 530.52 |
1282003200000 | 538.09 |
1282089600000 | 534.19 |
1282176000000 | 524.14 |
1282262400000 | 519.97 |
1282521600000 | 523.82 |
1282608000000 | 515.59 |
1282694400000 | 509.44 |
1282780800000 | 513.36 |
1282867200000 | 515.85 |
1283126400000 | 512.82 |
1283212800000 | 514.16 |
1283299200000 | 530.3099 |
1283385600000 | 531.6 |
1283472000000 | 538.51 |
1283731200000 | 539.19 |
1283817600000 | 532.02 |
1283904000000 | 536 |
1283990400000 | 541.32 |
1284076800000 | 540.97 |
1284336000000 | 545.15 |
1284422400000 | 545.86 |
1284508800000 | 539.41 |
1284595200000 | 538.03 |
1284681600000 | 531.26 |
1284940800000 | 542.3 |
1285027200000 | 541.34 |
1285113600000 | 533.5 |
1285200000000 | 531.5 |
1285286400000 | 535.49 |
1285545600000 | 536.11 |
1285632000000 | 536.09 |
1285718400000 | 536.15 |
1285804800000 | 534.97 |
1285891200000 | 542.89 |
1286150400000 | 536.1 |
1286236800000 | 545.49 |
1286323200000 | 551.66 |
1286409600000 | 549.9299 |
1286496000000 | 549.09 |
1286755200000 | 548.87 |
1286841600000 | 542.04 |
1286928000000 | 554.5599 |
1287014400000 | 554.13 |
1287100800000 | 556.04 |
1287360000000 | 559.41 |
1287446400000 | 551.14 |
1287532800000 | 554.3 |
1287619200000 | 555.12 |
1287705600000 | 554.5599 |
1287964800000 | 554.0599 |
1288051200000 | 551.85 |
1288137600000 | 544.58 |
1288224000000 | 552.59 |
1288310400000 | 553.92 |
1288569600000 | 555.42 |
1288656000000 | 563.45 |
1288742400000 | 560.46 |
1288828800000 | 572.04 |
1288915200000 | 570.1799 |
1289174400000 | 568.63 |
1289260800000 | 577.82 |
1289347200000 | 571.37 |
1289433600000 | 571.51 |
1289520000000 | 564.45 |
1289779200000 | 570.51 |
1289865600000 | 554.05 |
1289952000000 | 555.32 |
1290038400000 | 562.08 |
1290124800000 | 559.57 |
1290384000000 | 554.61 |
1290470400000 | 543.91 |
1290556800000 | 545.91 |
1290643200000 | 547.91 |
1290729600000 | 545.82 |
1290988800000 | 534.86 |
1291075200000 | 537.32 |
1291161600000 | 544.77 |
1291248000000 | 554.34 |
1291334400000 | 555.21 |
1291593600000 | 558.72 |
1291680000000 | 566.92 |
1291766400000 | 569.42 |
1291852800000 | 572.72 |
1291939200000 | 572.36 |
1292198400000 | 578.9 |
1292284800000 | 582.79 |
1292371200000 | 579.79 |
1292457600000 | 580.1799 |
1292544000000 | 579.54 |
1292803200000 | 583.94 |
1292889600000 | 591.64 |
1292976000000 | 593.8099 |
1293062400000 | 593.14 |
1293148800000 | 592.53 |
1293408000000 | 587.26 |
1293494400000 | 588 |
1293580800000 | 593.76 |
1293667200000 | 587.4299 |
1293753600000 | 583.36 |
1294012800000 | 594.09 |
1294099200000 | 599.46 |
1294185600000 | 601.99 |
1294272000000 | 604.46 |
1294358400000 | 600.99 |
1294617600000 | 594.73 |
1294704000000 | 600.92 |
1294790400000 | 612.4299 |
1294876800000 | 617.86 |
1294963200000 | 622.08 |
1295222400000 | 617.02 |
1295308800000 | 622.44 |
1295395200000 | 615.71 |
1295481600000 | 608.67 |
1295568000000 | 618.74 |
1295827200000 | 620.58 |
1295913600000 | 615.89 |
1296000000000 | 622.48 |
1296086400000 | 627.73 |
1296172800000 | 617.42 |
1296432000000 | 620.0599 |
1296518400000 | 641.07 |
1296604800000 | 640.76 |
1296691200000 | 637.16 |
1296777600000 | 637.09 |
1297036800000 | 638.84 |
1297123200000 | 638.82 |
1297209600000 | 633.84 |
1297296000000 | 636.64 |
1297382400000 | 638.07 |
1297641600000 | 639.07 |
1297728000000 | 640.96 |
1297814400000 | 641.23 |
1297900800000 | 642.21 |
1297987200000 | 642.76 |
1298246400000 | 626.73 |
1298332800000 | 624.04 |
1298419200000 | 619.54 |
1298505600000 | 627.66 |
1298592000000 | 634.77 |
1298851200000 | 641.73 |
1298937600000 | 633.23 |
1299024000000 | 631.1799 |
1299110400000 | 635.6 |
1299196800000 | 638.24 |
1299456000000 | 636.46 |
1299542400000 | 640.23 |
1299628800000 | 633.4 |
1299715200000 | 625.16 |
1299801600000 | 619.34 |
1300060800000 | 610.16 |
1300147200000 | 598.45 |
1300233600000 | 586.65 |
1300320000000 | 600.96 |
1300406400000 | 602.14 |
1300665600000 | 611.74 |
1300752000000 | 615.25 |
1300838400000 | 618.48 |
1300924800000 | 626.13 |
1301011200000 | 627.72 |
1301270400000 | 628.13 |
1301356800000 | 630.14 |
1301443200000 | 633.12 |
1301529600000 | 633.32 |
1301616000000 | 642.38 |
1301875200000 | 643.38 |
1301961600000 | 644.01 |
1302048000000 | 639.1 |
1302134400000 | 634.87 |
1302220800000 | 640.32 |
1302480000000 | 638.84 |
1302566400000 | 622.52 |
1302652800000 | 624.84 |
1302739200000 | 617.69 |
1302825600000 | 616.3 |
1303084800000 | 603.5 |
1303171200000 | 602.65 |
1303257600000 | 620.17 |
1303344000000 | 622.92 |
1303776000000 | 623 |
1303862400000 | 630.89 |
1303948800000 | 634.99 |
1304035200000 | 638.1799 |
1304294400000 | 637 |
1304380800000 | 631.11 |
1304467200000 | 616.52 |
1304553600000 | 608.65 |
1304640000000 | 615.22 |
1304899200000 | 610.99 |
1304985600000 | 617.67 |
1305072000000 | 615.9 |
1305158400000 | 607 |
1305244800000 | 603.92 |
1305504000000 | 601.25 |
1305590400000 | 596.88 |
1305676800000 | 602.17 |
1305763200000 | 608.1 |
1305849600000 | 605.95 |
1306108800000 | 593.03 |
1306195200000 | 596.72 |
1306281600000 | 596.09 |
1306368000000 | 596.14 |
1306454400000 | 600.71 |
1306713600000 | 599.9 |
1306800000000 | 609.99 |
1306886400000 | 603.22 |
1306972800000 | 591.4 |
1307059200000 | 588.14 |
1307318400000 | 586.22 |
1307404800000 | 586.08 |
1307491200000 | 583.0599 |
1307577600000 | 590.97 |
1307664000000 | 581.47 |
1307923200000 | 579.86 |
1308009600000 | 587.54 |
1308096000000 | 578.04 |
1308182400000 | 578.82 |
1308268800000 | 581.88 |
1308528000000 | 576.34 |
1308614400000 | 590.33 |
1308700800000 | 585.36 |
1308787200000 | 574.26 |
1308873600000 | 572.38 |
1309132800000 | 574.4299 |
1309219200000 | 577.9299 |
1309305600000 | 593.03 |
1309392000000 | 604.69 |
1309478400000 | 607.2 |
1309737600000 | 608.71 |
1309824000000 | 605.01 |
1309910400000 | 604.51 |
1309996800000 | 610.51 |
1310083200000 | 599.57 |
1310342400000 | 588.61 |
1310428800000 | 584.75 |
1310515200000 | 588.08 |
1310601600000 | 581.69 |
1310688000000 | 580.02 |
1310947200000 | 573.8 |
1311033600000 | 578.33 |
1311120000000 | 585.4 |
1311206400000 | 592.57 |
1311292800000 | 599.33 |
1311552000000 | 596.65 |
1311638400000 | 593.37 |
1311724800000 | 584.71 |
1311811200000 | 581.78 |
1311897600000 | 575.11 |
1312156800000 | 563.32 |
1312243200000 | 556.5599 |
1312329600000 | 541.54 |
1312416000000 | 521.16 |
1312502400000 | 503.88 |
1312761600000 | 486.2 |
1312848000000 | 487.79 |
1312934400000 | 466.63 |
1313020800000 | 478.89 |
1313107200000 | 495.82 |
1313366400000 | 498.64 |
1313452800000 | 498.58 |
1313539200000 | 504.84 |
1313625600000 | 481.61 |
1313712000000 | 472.19 |
1313971200000 | 486.19 |
1314057600000 | 489.25 |
1314144000000 | 494.77 |
1314230400000 | 488.28 |
1314316800000 | 485.08 |
1314576000000 | 496.8 |
1314662400000 | 500.46 |
1314748800000 | 516.58 |
1314835200000 | 521.02 |
1314921600000 | 506.11 |
1315180800000 | 482.64 |
1315267200000 | 477.33 |
1315353600000 | 496.65 |
1315440000000 | 508.11 |
1315526400000 | 493.72 |
1315785600000 | 481.75 |
1315872000000 | 485.85 |
1315958400000 | 493.77 |
1316044800000 | 504.79 |
1316131200000 | 504.02 |
1316390400000 | 490.45 |
1316476800000 | 498.4 |
1316563200000 | 492.49 |
1316649600000 | 463.36 |
1316736000000 | 466.34 |
1316995200000 | 471.53 |
1317081600000 | 496.62 |
1317168000000 | 493.43 |
1317254400000 | 496.23 |
1317340800000 | 495.99 |
1317600000000 | 483.07 |
1317686400000 | 476.62 |
1317772800000 | 496.53 |
1317859200000 | 514.27 |
1317945600000 | 528.09 |
1318204800000 | 539.22 |
1318291200000 | 534.38 |
1318377600000 | 549.66 |
1318464000000 | 543.61 |
1318550400000 | 559.91 |
1318809600000 | 555.61 |
1318896000000 | 556.26 |
1318982400000 | 561.89 |
1319068800000 | 560.69 |
1319155200000 | 571.89 |
1319414400000 | 573.84 |
1319500800000 | 571.11 |
1319587200000 | 571.5 |
1319673600000 | 593.61 |
1319760000000 | 584.1799 |
1320019200000 | 572.32 |
1320105600000 | 548.92 |
1320192000000 | 557.62 |
1320278400000 | 565.21 |
1320364800000 | 557.7 |
1320624000000 | 560.12 |
1320710400000 | 570.91 |
1320796800000 | 564.27 |
1320883200000 | 558.9 |
1320969600000 | 568.98 |
1321228800000 | 565.53 |
1321315200000 | 561.67 |
1321401600000 | 567.83 |
1321488000000 | 560.95 |
1321574400000 | 557.4299 |
1321833600000 | 537.84 |
1321920000000 | 532.25 |
1322006400000 | 523.67 |
1322092800000 | 519.45 |
1322179200000 | 528.9 |
1322438400000 | 550.98 |
1322524800000 | 551.8 |
1322611200000 | 573.6799 |
1322697600000 | 571.75 |
1322784000000 | 577.39 |
1323043200000 | 583.05 |
1323129600000 | 583 |
1323216000000 | 582.03 |
1323302400000 | 566.84 |
1323388800000 | 581.5 |
1323648000000 | 567.25 |
1323734400000 | 573.97 |
1323820800000 | 558.4299 |
1323907200000 | 560 |
1323993600000 | 552 |
1324252800000 | 552.55 |
1324339200000 | 562.66 |
1324425600000 | 565.26 |
1324512000000 | 573.08 |
1324598400000 | 581.83 |
1324944000000 | 583.11 |
1325030400000 | 576.63 |
1325116800000 | 586.72 |
1325203200000 | 591.4 |
1325462400000 | 599.61 |
1325548800000 | 606.65 |
1325635200000 | 604.37 |
1325721600000 | 597.94 |
1325808000000 | 599.2 |
1326067200000 | 600.01 |
1326153600000 | 610.08 |
1326240000000 | 600.1799 |
1326326400000 | 594.08 |
1326412800000 | 590.08 |
1326672000000 | 595.34 |
1326758400000 | 604.82 |
1326844800000 | 604.55 |
1326931200000 | 611.3099 |
1327017600000 | 604.0599 |
1327276800000 | 608.47 |
1327363200000 | 609.5599 |
1327449600000 | 605.29 |
1327536000000 | 611.71 |
1327622400000 | 604.82 |
1327881600000 | 600.11 |
1327968000000 | 605.21 |
1328054400000 | 610.3 |
1328140800000 | 614.87 |
1328227200000 | 617.75 |
1328486400000 | 614.14 |
1328572800000 | 614.71 |
1328659200000 | 614.21 |
1328745600000 | 618.51 |
1328832000000 | 611.3 |
1329091200000 | 618.22 |
1329177600000 | 619.71 |
1329264000000 | 619.49 |
1329350400000 | 620.49 |
1329436800000 | 625.34 |
1329696000000 | 631.73 |
1329782400000 | 628.86 |
1329868800000 | 630.13 |
1329955200000 | 627.55 |
1330041600000 | 632.32 |
1330300800000 | 629.7 |
1330387200000 | 629.73 |
1330473600000 | 626.64 |
1330560000000 | 636.42 |
1330646400000 | 636.53 |
1330905600000 | 633.04 |
1330992000000 | 618.89 |
1331078400000 | 618.95 |
1331164800000 | 631.45 |
1331251200000 | 633.39 |
1331510400000 | 632.86 |
1331596800000 | 641.76 |
1331683200000 | 639.33 |
1331769600000 | 639.96 |
1331856000000 | 642.32 |
1332115200000 | 645.6799 |
1332201600000 | 637.27 |
1332288000000 | 636.9 |
1332374400000 | 626.08 |
1332460800000 | 622.9 |
1332720000000 | 630.71 |
1332806400000 | 607.59 |
1332892800000 | 600.51 |
1332979200000 | 596.17 |
1333065600000 | 603.44 |
1333324800000 | 611.07 |
1333411200000 | 602.78 |
1333497600000 | 592.19 |
1333584000000 | 596.45 |
1334016000000 | 575.04 |
1334102400000 | 576.6799 |
1334188800000 | 578 |
1334275200000 | 566.39 |
1334534400000 | 574.29 |
1334620800000 | 581.61 |
1334707200000 | 575.04 |
1334793600000 | 561.72 |
1334880000000 | 566.01 |
1335139200000 | 548.78 |
1335225600000 | 556.41 |
1335312000000 | 563.19 |
1335398400000 | 567.29 |
1335484800000 | 571.3099 |
1335744000000 | 565.5 |
1335830400000 | 565.5 |
1335916800000 | 562.0599 |
1336003200000 | 562.6799 |
1336089600000 | 549.38 |
1336348800000 | 557.54 |
1336435200000 | 543.32 |
1336521600000 | 537.69 |
1336608000000 | 547.17 |
1336694400000 | 549.27 |
1336953600000 | 536.39 |
1337040000000 | 531.46 |
1337126400000 | 534.64 |
1337212800000 | 528.66 |
1337299200000 | 527.87 |
1337558400000 | 528.77 |
1337644800000 | 540.83 |
1337731200000 | 525.34 |
1337817600000 | 534.69 |
1337904000000 | 536.55 |
1338163200000 | 536.51 |
1338249600000 | 537.3 |
1338336000000 | 524.14 |
1338422400000 | 525.88 |
1338508800000 | 513.45 |
1338768000000 | 513.27 |
1338854400000 | 519.97 |
1338940800000 | 531.6799 |
1339027200000 | 534.11 |
1339113600000 | 531.04 |
1339372800000 | 530.64 |
1339459200000 | 531.69 |
1339545600000 | 529.7 |
1339632000000 | 530.89 |
1339718400000 | 541.91 |
1339977600000 | 536.71 |
1340064000000 | 547.41 |
1340150400000 | 549.28 |
1340236800000 | 543.91 |
1340323200000 | 535.32 |
1340582400000 | 523.38 |
1340668800000 | 519.17 |
1340755200000 | 531.55 |
1340841600000 | 531.32 |
1340928000000 | 557.29 |
1341187200000 | 565.35 |
1341273600000 | 582.12 |
1341360000000 | 579 |
1341446400000 | 572.74 |
1341532800000 | 561.0599 |
1341792000000 | 561.28 |
1341878400000 | 564.73 |
1341964800000 | 565.34 |
1342051200000 | 558.61 |
1342137600000 | 564.82 |
1342396800000 | 562.0599 |
1342483200000 | 561.39 |
1342569600000 | 570.79 |
1342656000000 | 572.72 |
1342742400000 | 561.47 |
1343001600000 | 545.6 |
1343088000000 | 535.59 |
1343174400000 | 536.23 |
1343260800000 | 560.29 |
1343347200000 | 578.55 |
1343606400000 | 582.6 |
1343692800000 | 581.71 |
1343779200000 | 584.94 |
1343865600000 | 572.41 |
1343952000000 | 600.53 |
1344211200000 | 605.38 |
1344297600000 | 616.89 |
1344384000000 | 615.27 |
1344470400000 | 614.69 |
1344556800000 | 613.24 |
1344816000000 | 610.39 |
1344902400000 | 615.98 |
1344988800000 | 616.99 |
1345075200000 | 621.86 |
1345161600000 | 624.49 |
1345420800000 | 620.04 |
1345507200000 | 622.35 |
1345593600000 | 611.33 |
1345680000000 | 604.87 |
1345766400000 | 603.25 |
1346025600000 | 607.15 |
1346112000000 | 603.6799 |
1346198400000 | 604.6 |
1346284800000 | 599.82 |
1346371200000 | 608.42 |
1346630400000 | 611.82 |
1346716800000 | 602.89 |
1346803200000 | 598.64 |
1346889600000 | 620.35 |
1346976000000 | 623.33 |
1347235200000 | 620.86 |
1347321600000 | 628.88 |
1347408000000 | 630.5 |
1347494400000 | 628.82 |
1347580800000 | 648.41 |
1347840000000 | 642.8099 |
1347926400000 | 635.84 |
1348012800000 | 640.07 |
1348099200000 | 630.65 |
1348185600000 | 636.13 |
1348444800000 | 634.6799 |
1348531200000 | 637.1799 |
1348617600000 | 619.83 |
1348704000000 | 620.24 |
1348790400000 | 606.71 |
1349049600000 | 616.41 |
1349136000000 | 614.01 |
1349222400000 | 609.21 |
1349308800000 | 604.36 |
1349395200000 | 613.6799 |
1349654400000 | 606.35 |
1349740800000 | 607.71 |
1349827200000 | 608.89 |
1349913600000 | 612.98 |
1350000000000 | 603.91 |
1350259200000 | 608.84 |
1350345600000 | 623.25 |
1350432000000 | 629.92 |
1350518400000 | 628.65 |
1350604800000 | 622.87 |
1350864000000 | 619.26 |
1350950400000 | 605.86 |
1351036800000 | 609.85 |
1351123200000 | 605.26 |
1351209600000 | 608.1799 |
1351468800000 | 603.84 |
1351555200000 | 613.65 |
1351641600000 | 612.61 |
1351728000000 | 618.24 |
1351814400000 | 620.82 |
1352073600000 | 611.73 |
1352160000000 | 614.7 |
1352246400000 | 600.38 |
1352332800000 | 596.8099 |
1352419200000 | 600.41 |
1352678400000 | 598.4 |
1352764800000 | 600.71 |
1352851200000 | 594.97 |
1352937600000 | 592.99 |
1353024000000 | 585.59 |
1353283200000 | 601.62 |
1353369600000 | 603.1799 |
1353456000000 | 604.42 |
1353542400000 | 608.48 |
1353628800000 | 612.74 |
1353888000000 | 608.23 |
1353974400000 | 605.22 |
1354060800000 | 608.1 |
1354147200000 | 615.63 |
1354233600000 | 613.73 |
1354492800000 | 613.5 |
1354579200000 | 614.38 |
1354665600000 | 610.0599 |
1354752000000 | 608.16 |
1354838400000 | 603.36 |
1355097600000 | 605.11 |
1355184000000 | 612.8099 |
1355270400000 | 616.57 |
1355356800000 | 615.92 |
1355443200000 | 614.63 |
1355702400000 | 616.15 |
1355788800000 | 615.89 |
1355875200000 | 620.84 |
1355961600000 | 619.3 |
1356048000000 | 620.3 |
1356307200000 | 620.45 |
1356566400000 | 623.42 |
1356652800000 | 614.83 |
1356912000000 | 615.5599 |
1357084800000 | 634.36 |
1357171200000 | 632.54 |
1357257600000 | 632.47 |
1357516800000 | 624.13 |
1357603200000 | 625.25 |
1357689600000 | 628.8 |
1357776000000 | 630.49 |
1357862400000 | 631.38 |
1358121600000 | 630.09 |
1358208000000 | 633.71 |
1358294400000 | 635.48 |
1358380800000 | 636.58 |
1358467200000 | 631.8 |
1358726400000 | 634.05 |
1358812800000 | 636.36 |
1358899200000 | 637.45 |
1358985600000 | 639.7 |
1359072000000 | 640.01 |
1359331200000 | 637.21 |
1359417600000 | 641.6799 |
1359504000000 | 624.4299 |
1359590400000 | 619.98 |
1359676800000 | 621.87 |
1359936000000 | 604.7 |
1360022400000 | 612.01 |
1360108800000 | 606.49 |
1360195200000 | 595.76 |
1360281600000 | 596.86 |
1360540800000 | 591.54 |
1360627200000 | 595.5599 |
1360713600000 | 598.64 |
1360800000000 | 588.75 |
1360886400000 | 587.73 |
1361145600000 | 587.62 |
1361232000000 | 597.55 |
1361318400000 | 592.69 |
1361404800000 | 582.76 |
1361491200000 | 593.51 |
1361750400000 | 598.13 |
1361836800000 | 582.51 |
1361923200000 | 594.52 |
1362009600000 | 596.78 |
1362096000000 | 592.77 |
1362355200000 | 592.27 |
1362441600000 | 607.8 |
1362528000000 | 608.62 |
1362614400000 | 611.38 |
1362700800000 | 614.47 |
1362960000000 | 614.37 |
1363046400000 | 618.45 |
1363132800000 | 615.74 |
1363219200000 | 624.52 |
1363305600000 | 618.96 |
1363564800000 | 616.96 |
1363651200000 | 611.07 |
1363737600000 | 617.55 |
1363824000000 | 612.48 |
1363910400000 | 611.3 |
1364169600000 | 604.78 |
1364256000000 | 603.3099 |
1364342400000 | 598.49 |
1364428800000 | 595.84 |
1364860800000 | 608.61 |
1364947200000 | 598.75 |
1365033600000 | 596.61 |
1365120000000 | 589.83 |
1365379200000 | 592.26 |
1365465600000 | 598.63 |
1365552000000 | 605.85 |
1365638400000 | 606.9 |
1365724800000 | 600.72 |
1365984000000 | 590.4 |
1366070400000 | 584.48 |
1366156800000 | 572.42 |
1366243200000 | 572.44 |
1366329600000 | 576.13 |
1366588800000 | 580.4299 |
1366675200000 | 592.73 |
1366761600000 | 606.17 |
1366848000000 | 610.28 |
1366934400000 | 603.67 |
1367193600000 | 612.25 |
1367280000000 | 612.89 |
1367366400000 | 612.89 |
1367452800000 | 609.98 |
1367539200000 | 621.09 |
1367798400000 | 621.11 |
1367884800000 | 623.69 |
1367971200000 | 626.36 |
1368057600000 | 627.1799 |
1368144000000 | 628.5599 |
1368403200000 | 626.61 |
1368489600000 | 633.22 |
1368576000000 | 633.21 |
1368662400000 | 629.91 |
1368748800000 | 634.52 |
1369008000000 | 636.45 |
1369094400000 | 639.91 |
1369180800000 | 641.15 |
1369267200000 | 632.41 |
1369353600000 | 629.32 |
1369612800000 | 635.9 |
1369699200000 | 644.09 |
1369785600000 | 633.95 |
1369872000000 | 630.95 |
1369958400000 | 618.6799 |
1370217600000 | 620.0599 |
1370304000000 | 620.57 |
1370390400000 | 610.07 |
1370476800000 | 600.61 |
1370563200000 | 608.42 |
1370822400000 | 608.2 |
1370908800000 | 602.52 |
1370995200000 | 596.1799 |
1371081600000 | 596.33 |
1371168000000 | 600.71 |
1371427200000 | 598.24 |
1371513600000 | 597.6 |
1371600000000 | 594.47 |
1371686400000 | 575.77 |
1371772800000 | 569.16 |
1372032000000 | 561.69 |
1372118400000 | 566.3 |
1372204800000 | 574.26 |
1372291200000 | 579.24 |
1372377600000 | 580.25 |
1372636800000 | 585.6799 |
1372723200000 | 581.0599 |
1372809600000 | 578.67 |
1372896000000 | 591 |
1372982400000 | 582.99 |
1373241600000 | 591.35 |
1373328000000 | 591.27 |
1373414400000 | 591.6799 |
1373500800000 | 597.77 |
1373587200000 | 598.33 |
1373846400000 | 603.47 |
1373932800000 | 600.9299 |
1374019200000 | 604.24 |
1374105600000 | 614.8099 |
1374192000000 | 613.92 |
1374451200000 | 619 |
1374537600000 | 616.97 |
1374624000000 | 623.38 |
1374710400000 | 622.25 |
1374796800000 | 620.85 |
1375056000000 | 616.77 |
1375142400000 | 622.16 |
1375228800000 | 620.39 |
1375315200000 | 631.29 |
1375401600000 | 632.63 |
1375660800000 | 631.48 |
1375747200000 | 624.92 |
1375833600000 | 624.83 |
1375920000000 | 629.08 |
1376006400000 | 628.16 |
1376265600000 | 629.74 |
1376352000000 | 635.03 |
1376438400000 | 637.64 |
1376524800000 | 639.91 |
1376611200000 | 643.91 |
1376870400000 | 635.28 |
1376956800000 | 628.05 |
1377043200000 | 625.86 |
1377129600000 | 637.09 |
1377216000000 | 648.11 |
1377475200000 | 645.5 |
1377561600000 | 641.88 |
1377648000000 | 657.19 |
1377734400000 | 655.07 |
1377820800000 | 644.1799 |
1378080000000 | 651.49 |
1378166400000 | 646.86 |
1378252800000 | 648.08 |
1378339200000 | 649.38 |
1378425600000 | 653.34 |
1378684800000 | 649.22 |
1378771200000 | 653.9 |
1378857600000 | 655.49 |
1378944000000 | 655.33 |
1379030400000 | 659.6799 |
1379289600000 | 660.61 |
1379376000000 | 655.69 |
1379462400000 | 654.37 |
1379548800000 | 660.76 |
1379635200000 | 661.28 |
1379894400000 | 658.6799 |
1379980800000 | 665.77 |
1380067200000 | 667.21 |
1380153600000 | 664.24 |
1380240000000 | 667.0599 |
1380499200000 | 657.39 |
1380585600000 | 664.11 |
1380672000000 | 661.04 |
1380758400000 | 655.44 |
1380844800000 | 660.77 |
1381104000000 | 659.69 |
1381190400000 | 658.28 |
1381276800000 | 659.0599 |
1381363200000 | 667.64 |
1381449600000 | 666.6 |
1381708800000 | 666.65 |
1381795200000 | 674.83 |
1381881600000 | 678.47 |
1381968000000 | 677.34 |
1382054400000 | 681.87 |
1382313600000 | 680.37 |
1382400000000 | 680.3099 |
1382486400000 | 673.03 |
1382572800000 | 676.16 |
1382659200000 | 681.64 |
1382918400000 | 681.47 |
1383004800000 | 689.72 |
1383091200000 | 691.89 |
1383177600000 | 692.16 |
1383264000000 | 684.97 |
1383523200000 | 686.57 |
1383609600000 | 682.96 |
1383696000000 | 687.42 |
1383782400000 | 677.46 |
1383868800000 | 672.51 |
1384128000000 | 677.01 |
1384214400000 | 671.19 |
1384300800000 | 670.3099 |
1384387200000 | 673.75 |
1384473600000 | 675.89 |
1384732800000 | 682.74 |
1384819200000 | 674.76 |
1384905600000 | 674.21 |
1384992000000 | 673.75 |
1385078400000 | 676.4 |
1385337600000 | 674.51 |
1385424000000 | 672.28 |
1385510400000 | 673.12 |
1385596800000 | 672.95 |
1385683200000 | 673.61 |
1385942400000 | 669.17 |
1386028800000 | 657.55 |
1386115200000 | 651.51 |
1386201600000 | 642.33 |
1386288000000 | 647.27 |
1386547200000 | 648.64 |
1386633600000 | 641.98 |
1386720000000 | 635.17 |
1386806400000 | 630.07 |
1386892800000 | 627.27 |
1387152000000 | 639.59 |
1387238400000 | 630.86 |
1387324800000 | 635.1 |
1387411200000 | 646.01 |
1387497600000 | 653.74 |
1387756800000 | 658.05 |
1387843200000 | 658.38 |
1388102400000 | 666.94 |
1388361600000 | 665.73 |
1388448000000 | 667.83 |
1388620800000 | 658.11 |
1388707200000 | 661.53 |
1388966400000 | 659.46 |
1389052800000 | 665.66 |
1389139200000 | 659.4299 |
1389225600000 | 657.72 |
1389312000000 | 661.12 |
1389571200000 | 657.35 |
1389657600000 | 660.37 |
1389744000000 | 663.11 |
1389830400000 | 661.42 |
1389916800000 | 664.61 |
1390176000000 | 668.5 |
1390262400000 | 665.13 |
1390348800000 | 666.21 |
1390435200000 | 660.73 |
1390521600000 | 644.4299 |
1390780800000 | 640.36 |
1390867200000 | 642.89 |
1390953600000 | 638.39 |
1391040000000 | 643.14 |
1391126400000 | 636.46 |
1391385600000 | 627.14 |
1391472000000 | 625.83 |
1391558400000 | 626 |
1391644800000 | 636.19 |
1391731200000 | 640.32 |
1391990400000 | 639.1799 |
1392076800000 | 646.72 |
1392163200000 | 652.55 |
1392249600000 | 651.6 |
1392336000000 | 658.5 |
1392595200000 | 656.91 |
1392681600000 | 657.49 |
1392768000000 | 658.09 |
1392854400000 | 666.01 |
1392940800000 | 673.24 |
1393200000000 | 680.41 |
1393286400000 | 682.59 |
1393372800000 | 684.4299 |
1393459200000 | 679.22 |
1393545600000 | 685.86 |
1393804800000 | 672.5599 |
1393891200000 | 686.07 |
1393977600000 | 684.34 |
1394064000000 | 685.92 |
1394150400000 | 676.8099 |
1394409600000 | 679.87 |
1394496000000 | 678.85 |
1394582400000 | 675.03 |
1394668800000 | 667.19 |
1394755200000 | 667.64 |
1395014400000 | 674.85 |
1395100800000 | 685.91 |
1395187200000 | 686.22 |
1395273600000 | 687.1 |
1395360000000 | 693.99 |
1395619200000 | 682.96 |
1395705600000 | 690.51 |
1395792000000 | 698.49 |
1395878400000 | 701.89 |
1395964800000 | 707.17 |
1396224000000 | 705.44 |
1396310400000 | 707.49 |
1396396800000 | 707.59 |
1396483200000 | 709.44 |
1396569600000 | 716.64 |
1396828800000 | 709.17 |
1396915200000 | 710.79 |
1397001600000 | 715.99 |
1397088000000 | 709.2 |
1397174400000 | 704.91 |
1397433600000 | 720.55 |
1397520000000 | 718.04 |
1397606400000 | 722.8 |
1397692800000 | 726.27 |
1398124800000 | 731.6 |
1398211200000 | 724.79 |
1398297600000 | 736.12 |
1398384000000 | 729.57 |
1398643200000 | 734.25 |
1398729600000 | 750.8 |
1398816000000 | 749.0599 |
1398902400000 | 749.0599 |
1398988800000 | 744.59 |
1399248000000 | 745.32 |
1399334400000 | 740.09 |
1399420800000 | 748.58 |
1399507200000 | 763.75 |
1399593600000 | 756 |
1399852800000 | 757.9 |
1399939200000 | 751.46 |
1400025600000 | 753.53 |
1400112000000 | 741.27 |
1400198400000 | 749.41 |
1400457600000 | 750.21 |
1400544000000 | 742.37 |
1400630400000 | 754.23 |
1400716800000 | 753.17 |
1400803200000 | 758.41 |
1401062400000 | 765.55 |
1401148800000 | 760.6799 |
1401235200000 | 755.63 |
1401321600000 | 755.62 |
1401408000000 | 752.4 |
1401667200000 | 757.7 |
1401753600000 | 755.9299 |
1401840000000 | 746.21 |
1401926400000 | 755.99 |
1402012800000 | 761.61 |
1402272000000 | 764.89 |
1402358400000 | 764.98 |
1402444800000 | 759.67 |
1402531200000 | 768.23 |
1402617600000 | 777.47 |
1402876800000 | 773.89 |
1402963200000 | 773.12 |
1403049600000 | 777.91 |
1403136000000 | 790.9 |
1403222400000 | 793.17 |
1403481600000 | 794.44 |
1403568000000 | 797.53 |
1403654400000 | 784.97 |
1403740800000 | 780.47 |
1403827200000 | 778.37 |
1404086400000 | 779.97 |
1404172800000 | 785.55 |
1404259200000 | 784.5 |
1404345600000 | 788.8099 |
1404432000000 | 786.36 |
1404691200000 | 773.26 |
1404777600000 | 761.23 |
1404864000000 | 764.36 |
1404950400000 | 745.77 |
1405036800000 | 747.77 |
1405296000000 | 752.76 |
1405382400000 | 741.17 |
1405468800000 | 754.59 |
1405555200000 | 740.55 |
1405641600000 | 745.02 |
1405900800000 | 737.26 |
1405987200000 | 757.51 |
1406073600000 | 756.95 |
1406160000000 | 761.12 |
1406246400000 | 751.29 |
1406505600000 | 756.21 |
1406592000000 | 760.69 |
1406678400000 | 735.48 |
1406764800000 | 718.15 |
1406851200000 | 713.72 |
1407110400000 | 717.36 |
1407196800000 | 715.16 |
1407283200000 | 714.11 |
1407369600000 | 706.13 |
1407456000000 | 706.26 |
1407715200000 | 715.17 |
1407801600000 | 702.52 |
1407888000000 | 705.51 |
1407974400000 | 705.79 |
1408060800000 | 701.37 |
1408320000000 | 706.63 |
1408406400000 | 712.13 |
1408492800000 | 713.16 |
1408579200000 | 721.8 |
1408665600000 | 710.3099 |
1408924800000 | 726.53 |
1409011200000 | 736.58 |
1409097600000 | 735.05 |
1409184000000 | 729.13 |
1409270400000 | 737 |
1409529600000 | 739.51 |
1409616000000 | 734.41 |
1409702400000 | 742.1 |
1409788800000 | 757.42 |
1409875200000 | 752.9 |
1410134400000 | 744.84 |
1410220800000 | 740 |
1410307200000 | 737.27 |
1410393600000 | 733.3 |
1410480000000 | 730.61 |
1410739200000 | 722.66 |
1410825600000 | 727.45 |
1410912000000 | 730.69 |
1410998400000 | 732.37 |
1411084800000 | 732.87 |
1411344000000 | 730.49 |
1411430400000 | 717.86 |
1411516800000 | 734.57 |
1411603200000 | 726.0599 |
1411689600000 | 738.29 |
1411948800000 | 733.6 |
1412035200000 | 748.2 |
1412121600000 | 737.4 |
1412208000000 | 705.17 |
1412294400000 | 708.78 |
1412553600000 | 706.46 |
1412640000000 | 691.38 |
1412726400000 | 684.42 |
1412812800000 | 679.05 |
1412899200000 | 657.14 |
1413158400000 | 662.54 |
1413244800000 | 656.94 |
1413331200000 | 630.03 |
1413417600000 | 625.86 |
1413504000000 | 648.39 |
1413763200000 | 633.09 |
1413849600000 | 651.85 |
1413936000000 | 654.77 |
1414022400000 | 666.82 |
1414108800000 | 655.79 |
1414368000000 | 647.54 |
1414454400000 | 661.09 |
1414540800000 | 664.3099 |
1414627200000 | 670.85 |
1414713600000 | 680.52 |
1414972800000 | 672.13 |
1415059200000 | 647.82 |
1415145600000 | 662.76 |
1415232000000 | 668.05 |
1415318400000 | 667.84 |
1415577600000 | 677.58 |
1415664000000 | 673.04 |
1415750400000 | 662.53 |
1415836800000 | 655.77 |
1415923200000 | 658.1 |
1416182400000 | 664.6 |
1416268800000 | 672.08 |
1416355200000 | 671.16 |
1416441600000 | 670.4299 |
1416528000000 | 696.16 |
1416787200000 | 694.9 |
1416873600000 | 687.79 |
1416960000000 | 684.95 |
1417046400000 | 662.52 |
1417132800000 | 648.32 |
1417392000000 | 639.28 |
1417478400000 | 653.82 |
1417564800000 | 653.36 |
1417651200000 | 634.55 |
1417737600000 | 642.1 |
1417996800000 | 628.02 |
1418083200000 | 613.6 |
1418169600000 | 603.6799 |
1418256000000 | 602.65 |
1418342400000 | 579.73 |
1418601600000 | 562.12 |
1418688000000 | 576.78 |
1418774400000 | 592.39 |
1418860800000 | 606.97 |
1418947200000 | 611.34 |
1419206400000 | 608.8099 |
1419292800000 | 620.46 |
1419379200000 | 619.14 |
1419811200000 | 617.34 |
1419897600000 | 603.66 |
1419984000000 | 603.42 |
1420156800000 | 604.78 |
1420416000000 | 566.58 |
1420502400000 | 568.01 |
1420588800000 | 576.88 |
1420675200000 | 597.26 |
1420761600000 | 578.58 |
1421020800000 | 579.45 |
1421107200000 | 586.83 |
1421193600000 | 573.9299 |
1421280000000 | 591.41 |
1421366400000 | 610.14 |
1421625600000 | 606.98 |
1421712000000 | 610.77 |
1421798400000 | 625.46 |
1421884800000 | 635.55 |
1421971200000 | 642.97 |
1422230400000 | 652.73 |
1422316800000 | 650.72 |
1422403200000 | 642.19 |
1422489600000 | 633.55 |
1422576000000 | 637.63 |
1422835200000 | 654.52 |
1422921600000 | 675.42 |
1423008000000 | 666.11 |
1423094400000 | 673.42 |
1423180800000 | 667.89 |
1423440000000 | 669.71 |
1423526400000 | 663.0599 |
1423612800000 | 654.11 |
1423699200000 | 663.66 |
1423785600000 | 669.49 |
1424044800000 | 667.03 |
1424131200000 | 669.17 |
1424217600000 | 676.49 |
1424304000000 | 665.38 |
1424390400000 | 667.25 |
1424649600000 | 669.5599 |
1424736000000 | 681.01 |
1424822400000 | 680.65 |
1424908800000 | 680.19 |
1424995200000 | 690.28 |
1425254400000 | 679.53 |
1425340800000 | 676.63 |
1425427200000 | 678.7 |
1425513600000 | 681.17 |
1425600000000 | 676.65 |
1425859200000 | 677.75 |
1425945600000 | 657.25 |
1426032000000 | 662.61 |
1426118400000 | 661.8 |
1426204800000 | 645.46 |
1426464000000 | 641.48 |
1426550400000 | 647.96 |
1426636800000 | 657.5599 |
1426723200000 | 664.87 |
1426809600000 | 684.21 |
1427068800000 | 681.37 |
1427155200000 | 681.05 |
1427241600000 | 676.65 |
1427328000000 | 676.85 |
1427414400000 | 676.19 |
1427673600000 | 682.3099 |
1427760000000 | 674.52 |
1427846400000 | 677.89 |
1427932800000 | 672.01 |
1428364800000 | 697.44 |
1428451200000 | 693.73 |
1428537600000 | 705.05 |
1428624000000 | 711.1799 |
1428883200000 | 716.65 |
1428969600000 | 716.4 |
1429056000000 | 729.9 |
1429142400000 | 723.01 |
1429228800000 | 713.98 |
1429488000000 | 720.96 |
1429574400000 | 714.36 |
1429660800000 | 711.59 |
1429747200000 | 713.57 |
1429833600000 | 709.1799 |
1430092800000 | 724.63 |
1430179200000 | 729.13 |
1430265600000 | 713.49 |
1430352000000 | 714.6799 |
1430438400000 | 714.6799 |
1430697600000 | 714.49 |
1430784000000 | 707.79 |
1430870400000 | 709.21 |
1430956800000 | 694.46 |
1431043200000 | 711.38 |
1431302400000 | 707.32 |
1431388800000 | 701.47 |
1431475200000 | 702.6799 |
1431561600000 | 707.6799 |
1431648000000 | 695.62 |
1431907200000 | 695.16 |
1431993600000 | 703.2 |
1432080000000 | 705.51 |
1432166400000 | 710.65 |
1432252800000 | 709.24 |
1432512000000 | 702.28 |
1432598400000 | 694.21 |
1432684800000 | 702.11 |
1432771200000 | 695.48 |
1432857600000 | 684.77 |
1433116800000 | 683.59 |
1433203200000 | 687.36 |
1433289600000 | 688.83 |
1433376000000 | 674.5 |
1433462400000 | 672.7 |
1433721600000 | 662.34 |
1433808000000 | 661.13 |
1433894400000 | 676.71 |
1433980800000 | 680.22 |
1434067200000 | 668.52 |
1434326400000 | 657.5 |
1434412800000 | 658.33 |
1434499200000 | 662.24 |
1434585600000 | 661.7 |
1434672000000 | 662.51 |
1434931200000 | 683.29 |
1435017600000 | 690.08 |
1435104000000 | 694.1 |
1435190400000 | 692.71 |
1435276800000 | 692.3 |
1435536000000 | 665.7 |
1435622400000 | 654.08 |
1435708800000 | 659.79 |
1435795200000 | 658.59 |
1435881600000 | 654.58 |
1436140800000 | 638.67 |
1436227200000 | 621.3099 |
1436313600000 | 627.73 |
1436400000000 | 645.0599 |
1436486400000 | 660.15 |
1436745600000 | 665.29 |
1436832000000 | 668.9299 |
1436918400000 | 672.27 |
1437004800000 | 678.45 |
1437091200000 | 675.41 |
1437350400000 | 676.91 |
1437436800000 | 674.64 |
1437523200000 | 664.34 |
1437609600000 | 663.14 |
1437696000000 | 657.34 |
1437955200000 | 638.71 |
1438041600000 | 646.62 |
1438128000000 | 659 |
1438214400000 | 661.66 |
1438300800000 | 662.4299 |
1438560000000 | 659.32 |
1438646400000 | 653.4 |
1438732800000 | 663.73 |
1438819200000 | 660.5599 |
1438905600000 | 665.64 |
1439164800000 | 667.92 |
1439251200000 | 660.1 |
1439337600000 | 647.63 |
1439424000000 | 648.14 |
1439510400000 | 641.87 |
1439769600000 | 646 |
1439856000000 | 637.03 |
1439942400000 | 623.54 |
1440028800000 | 615.08 |
1440115200000 | 596.29 |
1440374400000 | 549.79 |
1440460800000 | 571.8 |
1440547200000 | 556.85 |
1440633600000 | 590.85 |
1440720000000 | 601.74 |
1440979200000 | 598.62 |
1441065600000 | 589.83 |
1441152000000 | 585.87 |
1441238400000 | 602.58 |
1441324800000 | 582.94 |
1441584000000 | 583.98 |
1441670400000 | 588.64 |
1441756800000 | 594.69 |
1441843200000 | 583.59 |
1441929600000 | 577.94 |
1442188800000 | 577.86 |
1442275200000 | 592.22 |
1442361600000 | 607.28 |
1442448000000 | 604.73 |
1442534400000 | 586.2 |
1442793600000 | 588.48 |
1442880000000 | 569.6799 |
1442966400000 | 577.51 |
1443052800000 | 562.73 |
1443139200000 | 574.19 |
1443398400000 | 559.24 |
1443484800000 | 565.7 |
1443571200000 | 579.67 |
1443657600000 | 583.52 |
1443744000000 | 595.94 |
1444003200000 | 622.73 |
1444089600000 | 640.32 |
1444176000000 | 652.58 |
1444262400000 | 653.58 |
1444348800000 | 655.1799 |
1444608000000 | 650.2 |
1444694400000 | 646.65 |
1444780800000 | 643.5 |
1444867200000 | 648.1 |
1444953600000 | 654.3 |
1445212800000 | 645.39 |
1445299200000 | 639.83 |
1445385600000 | 643.37 |
1445472000000 | 652.1799 |
1445558400000 | 651.7 |
1445817600000 | 641.52 |
1445904000000 | 625.08 |
1445990400000 | 635.62 |
1446076800000 | 635.94 |
1446163200000 | 633.33 |
1446422400000 | 637.75 |
1446508800000 | 658.54 |
1446595200000 | 660.4 |
1446681600000 | 655.28 |
1446768000000 | 658.11 |
1447027200000 | 652.71 |
1447113600000 | 655.99 |
1447200000000 | 654.12 |
1447286400000 | 635.79 |
1447372800000 | 629.4299 |
1447632000000 | 634.08 |
1447718400000 | 656.87 |
1447804800000 | 660.89 |
1447891200000 | 661.73 |
1447977600000 | 654.91 |
1448236800000 | 653.07 |
1448323200000 | 657.74 |
1448409600000 | 662.83 |
1448496000000 | 672.14 |
1448582400000 | 666.94 |
1448841600000 | 672.53 |
1448928000000 | 668.63 |
1449014400000 | 667.4 |
1449100800000 | 640.84 |
1449187200000 | 628.78 |
1449446400000 | 616.55 |
1449532800000 | 607.96 |
1449619200000 | 614.63 |
1449705600000 | 618.26 |
1449792000000 | 600.58 |
1450051200000 | 583.63 |
1450137600000 | 607.2 |
1450224000000 | 606.69 |
1450310400000 | 604.0599 |
1450396800000 | 602.29 |
1450656000000 | 590.49 |
1450742400000 | 593.98 |
1450828800000 | 615.25 |
1450915200000 | 615.69 |
1451260800000 | 605.65 |
1451347200000 | 614.72 |
1451433600000 | 606.53 |
1451520000000 | 602.65 |
1451865600000 | 591.4 |
1451952000000 | 588.23 |
1452038400000 | 578.72 |
1452124800000 | 566.36 |
1452211200000 | 546.48 |
1452470400000 | 544.57 |
1452556800000 | 544.29 |
1452643200000 | 552.27 |
1452729600000 | 563.32 |
1452816000000 | 544.57 |
1453075200000 | 545.1799 |
1453161600000 | 553.47 |
1453248000000 | 526.62 |
1453334400000 | 542.51 |
1453420800000 | 565.12 |
1453680000000 | 555.3 |
1453766400000 | 569.95 |
1453852800000 | 574.75 |
1453939200000 | 578.6799 |
1454025600000 | 589.0599 |
1454284800000 | 578.34 |
1454371200000 | 553.34 |
1454457600000 | 555.5599 |
1454544000000 | 569.0599 |
1454630400000 | 565.28 |
1454889600000 | 549.64 |
1454976000000 | 530.67 |
1455062400000 | 527.61 |
1455148800000 | 505.65 |
1455235200000 | 540.6 |
1455494400000 | 551.09 |
1455580800000 | 550.08 |
1455667200000 | 563.32 |
1455753600000 | 560.17 |
1455840000000 | 559.15 |
1456099200000 | 575.61 |
1456185600000 | 561.47 |
1456272000000 | 550.66 |
1456358400000 | 563.22 |
1456444800000 | 582.37 |
1456704000000 | 590.55 |
1456790400000 | 597.71 |
1456876800000 | 605.12 |
1456963200000 | 609.25 |
1457049600000 | 614.4 |
1457308800000 | 618.54 |
1457395200000 | 604.51 |
1457481600000 | 607.61 |
1457568000000 | 589.3 |
1457654400000 | 608.89 |
1457913600000 | 607.87 |
1458000000000 | 599.23 |
1458086400000 | 605.57 |
1458172800000 | 619.63 |
1458259200000 | 619.54 |
1458518400000 | 608.51 |
1458604800000 | 609.72 |
1458691200000 | 599.62 |
1458777600000 | 588.72 |
1459209600000 | 586.65 |
1459296000000 | 602.04 |
1459382400000 | 589.65 |
1459468800000 | 571.86 |
1459728000000 | 574.09 |
1459814400000 | 561.58 |
1459900800000 | 568.15 |
1459987200000 | 562.0599 |
1460073600000 | 582.49 |
1460332800000 | 585.64 |
1460419200000 | 594.82 |
1460505600000 | 617.32 |
1460592000000 | 621.85 |
1460678400000 | 617 |
1460937600000 | 614.95 |
1461024000000 | 625.5 |
1461110400000 | 632.51 |
1461196800000 | 636.89 |
1461283200000 | 639.75 |
1461542400000 | 635 |
1461628800000 | 637.73 |
1461715200000 | 650.46 |
1461801600000 | 654.23 |
1461888000000 | 640.26 |
1462147200000 | 637.12 |
1462233600000 | 619.12 |
1462320000000 | 612.44 |
1462406400000 | 621 |
1462492800000 | 624.48 |
1462752000000 | 612.26 |
1462838400000 | 621.17 |
1462924800000 | 621.97 |
1463011200000 | 622.37 |
1463097600000 | 623.03 |
1463356800000 | 628.13 |
1463443200000 | 626.0599 |
1463529600000 | 627.9 |
1463616000000 | 613.32 |
1463702400000 | 623.1799 |
1463961600000 | 615.41 |
1464048000000 | 627.8 |
1464134400000 | 642.76 |
1464220800000 | 643.04 |
1464307200000 | 641.25 |
1464566400000 | 641.26 |
1464652800000 | 637.51 |
1464739200000 | 629.57 |
1464825600000 | 622.9 |
1464912000000 | 620.49 |
1465171200000 | 631.77 |
1465257600000 | 648.79 |
1465344000000 | 646.58 |
1465430400000 | 639.33 |
1465516800000 | 627.14 |
1465776000000 | 616.66 |
1465862400000 | 598.71 |
1465948800000 | 604.34 |
1466035200000 | 602.61 |
1466121600000 | 617.76 |
1466380800000 | 637.94 |
1466467200000 | 642.13 |
1466553600000 | 640.9299 |
1466640000000 | 653.46 |
1466726400000 | 604.87 |
1466985600000 | 597.74 |
1467072000000 | 613.69 |
1467158400000 | 639.41 |
1467244800000 | 647.45 |
1467331200000 | 655.61 |
1467590400000 | 648.76 |
1467676800000 | 638.13 |
1467763200000 | 625.12 |
1467849600000 | 629.96 |
1467936000000 | 640.42 |
1468195200000 | 650.5 |
1468281600000 | 659.53 |
1468368000000 | 653.63 |
1468454400000 | 663.61 |
1468540800000 | 659.16 |
1468800000000 | 653.99 |
1468886400000 | 653.94 |
1468972800000 | 652.86 |
1469059200000 | 651.6 |
1469145600000 | 647.9299 |
1469404800000 | 635.58 |
1469491200000 | 637.09 |
1469577600000 | 640.27 |
1469664000000 | 634.03 |
1469750400000 | 636.63 |
1470009600000 | 627.59 |
1470096000000 | 616.57 |
1470182400000 | 620 |
1470268800000 | 628.69 |
1470355200000 | 638.4 |
1470614400000 | 641.98 |
1470700800000 | 647.09 |
1470787200000 | 643.9299 |
1470873600000 | 651.49 |
1470960000000 | 651.26 |
1471219200000 | 652.51 |
1471305600000 | 654.12 |
1471392000000 | 649.92 |
1471478400000 | 656.35 |
1471564800000 | 648.05 |
1471824000000 | 641.38 |
1471910400000 | 647.05 |
1471996800000 | 645.74 |
1472083200000 | 642.27 |
1472169600000 | 653.33 |
1472428800000 | 647.54 |
1472515200000 | 654.51 |
1472601600000 | 645.5599 |
1472688000000 | 642.75 |
1472774400000 | 659.6799 |
1473033600000 | 664.25 |
1473120000000 | 660.7 |
1473206400000 | 667.55 |
1473292800000 | 668.32 |
1473379200000 | 659.34 |
1473638400000 | 652.09 |
1473724800000 | 631.96 |
1473811200000 | 626.85 |
1473897600000 | 628.09 |
1473984000000 | 614.85 |
1474243200000 | 627.48 |
1474329600000 | 622.2 |
1474416000000 | 623.78 |
1474502400000 | 640.41 |
1474588800000 | 635.24 |
1474848000000 | 624.42 |
1474934400000 | 616.89 |
1475020800000 | 620.2 |
1475107200000 | 645.76 |
1475193600000 | 640.5 |
1475452800000 | 642.48 |
1475539200000 | 652.09 |
1475625600000 | 655.74 |
1475712000000 | 655.71 |
1475798400000 | 654.3 |
1476057600000 | 667.76 |
1476144000000 | 660.63 |
1476230400000 | 663.47 |
1476316800000 | 660.21 |
1476403200000 | 670.51 |
1476662400000 | 663.02 |
1476748800000 | 670.6799 |
1476835200000 | 674.3 |
1476921600000 | 680.01 |
1477008000000 | 679.72 |
1477267200000 | 679.63 |
1477353600000 | 678.71 |
1477440000000 | 672.04 |
1477526400000 | 679.16 |
1477612800000 | 675.83 |
1477872000000 | 665.28 |
1477958400000 | 658.12 |
1478044800000 | 645.26 |
1478131200000 | 644.23 |
1478217600000 | 639.95 |
1478476800000 | 650.28 |
1478563200000 | 653.95 |
1478649600000 | 655.91 |
1478736000000 | 656.75 |
1478822400000 | 642.94 |
1479081600000 | 636.66 |
1479168000000 | 655.33 |
1479254400000 | 652.6799 |
1479340800000 | 658.6 |
1479427200000 | 649.86 |
1479686400000 | 661.58 |
1479772800000 | 664.03 |
1479859200000 | 663.5599 |
1479945600000 | 665.77 |
1480032000000 | 663.88 |
1480291200000 | 660.15 |
1480377600000 | 658.76 |
1480464000000 | 678.42 |
1480550400000 | 685.84 |
1480636800000 | 682.64 |
1480896000000 | 685.95 |
1480982400000 | 690.08 |
1481068800000 | 698.48 |
1481155200000 | 701.1 |
1481241600000 | 704.36 |
1481500800000 | 715.95 |
1481587200000 | 722.19 |
1481673600000 | 718.28 |
1481760000000 | 723.23 |
1481846400000 | 733.45 |
1482105600000 | 728.63 |
1482192000000 | 736.3 |
1482278400000 | 733.64 |
1482364800000 | 739.27 |
1482451200000 | 742.78 |
1482796800000 | 743.5 |
1482883200000 | 746.4299 |
1482969600000 | 746.99 |
1483056000000 | 747.38 |
1483315200000 | 752.07 |
1483401600000 | 754.28 |
1483488000000 | 753.5599 |
1483574400000 | 752.7 |
1483660800000 | 751.71 |
1483920000000 | 740.37 |
1484006400000 | 742.9299 |
1484092800000 | 747.21 |
1484179200000 | 748.25 |
1484265600000 | 752.45 |
1484524800000 | 744.88 |
1484611200000 | 742.6799 |
1484697600000 | 743.69 |
1484784000000 | 736.38 |
1484870400000 | 741.49 |
1485129600000 | 731.1 |
1485216000000 | 733.86 |
1485302400000 | 738.44 |
1485388800000 | 735.37 |
1485475200000 | 728.6799 |
1485734400000 | 714.42 |
1485820800000 | 709.97 |
1485907200000 | 711.86 |
1485993600000 | 708.96 |
1486080000000 | 720 |
1486339200000 | 715.48 |
1486425600000 | 707.36 |
1486512000000 | 708.54 |
1486598400000 | 717.76 |
1486684800000 | 723.27 |
1486944000000 | 728.14 |
1487030400000 | 726.66 |
1487116800000 | 726.17 |
1487203200000 | 725.5599 |
1487289600000 | 718.28 |
1487548800000 | 721.88 |
1487635200000 | 732.41 |
1487721600000 | 729.17 |
1487808000000 | 730.57 |
1487894400000 | 723.2 |
1488153600000 | 719.94 |
1488240000000 | 719.97 |
1488326400000 | 733.89 |
1488412800000 | 735.09 |
1488499200000 | 739.0599 |
1488758400000 | 735.27 |
1488844800000 | 732.27 |
1488931200000 | 724.94 |
1489017600000 | 717.91 |
1489104000000 | 723.26 |
1489363200000 | 722.76 |
1489449600000 | 711.16 |
1489536000000 | 720.55 |
1489622400000 | 726.72 |
1489708800000 | 726.49 |
1489968000000 | 717.96 |
1490054400000 | 721.2 |
1490140800000 | 720.86 |
1490227200000 | 725.15 |
1490313600000 | 720.67 |
1490572800000 | 718.96 |
1490659200000 | 724.16 |
1490745600000 | 729.63 |
1490832000000 | 737.79 |
1490918400000 | 739.97 |
1491177600000 | 733.52 |
1491264000000 | 742.38 |
1491350400000 | 746.1 |
1491436800000 | 752.96 |
1491523200000 | 758.75 |
1491782400000 | 755.37 |
1491868800000 | 756.03 |
1491955200000 | 755.84 |
1492041600000 | 746.92 |
1492473600000 | 732.8 |
1492560000000 | 729.98 |
1492646400000 | 731.49 |
1492732800000 | 722.86 |
1492992000000 | 740.3 |
1493078400000 | 740.34 |
1493164800000 | 742.47 |
1493251200000 | 729.84 |
1493337600000 | 730.02 |
1493596800000 | 730.02 |
1493683200000 | 729.59 |
1493769600000 | 727.64 |
1493856000000 | 729.4299 |
1493942400000 | 743 |
1494201600000 | 741.04 |
1494288000000 | 743.05 |
1494374400000 | 748.4299 |
1494460800000 | 745.98 |
1494547200000 | 745.3099 |
1494806400000 | 753.19 |
1494892800000 | 757.16 |
1494979200000 | 750.63 |
1495065600000 | 747.51 |
1495152000000 | 753.1 |
1495411200000 | 753.94 |
1495497600000 | 752.29 |
1495584000000 | 750.79 |
1495670400000 | 742.08 |
1495756800000 | 733.52 |
1496016000000 | 734.14 |
1496102400000 | 733.53 |
1496188800000 | 727 |
1496275200000 | 729.13 |
1496361600000 | 722.87 |
1496620800000 | 716.52 |
1496707200000 | 717.35 |
1496793600000 | 710.59 |
1496880000000 | 713.0599 |
1496966400000 | 715.12 |
1497225600000 | 714.07 |
1497312000000 | 714.85 |
1497398400000 | 703.65 |
1497484800000 | 698.35 |
1497571200000 | 701.39 |
1497830400000 | 707.26 |
1497916800000 | 695.4299 |
1498003200000 | 694.25 |
1498089600000 | 692.21 |
1498176000000 | 688.74 |
1498435200000 | 689.22 |
1498521600000 | 691.9299 |
1498608000000 | 692.89 |
1498694400000 | 684.08 |
1498780800000 | 677.23 |
1499040000000 | 690.48 |
1499126400000 | 689.37 |
1499212800000 | 678.78 |
1499299200000 | 675.77 |
1499385600000 | 666.67 |
1499644800000 | 671.21 |
1499731200000 | 671.22 |
1499817600000 | 679 |
1499904000000 | 680.58 |
1499990400000 | 684.9 |
1500249600000 | 684.07 |
1500336000000 | 678.76 |
1500422400000 | 683.86 |
1500508800000 | 684.53 |
1500595200000 | 675.1 |
1500854400000 | 673.96 |
1500940800000 | 679.02 |
1501027200000 | 684.23 |
1501113600000 | 679.19 |
1501200000000 | 681.01 |
1501459200000 | 679.89 |
1501545600000 | 685.66 |
1501632000000 | 687.71 |
1501718400000 | 685.9299 |
1501804800000 | 691.16 |
1502064000000 | 690.45 |
1502150400000 | 690.83 |
1502236800000 | 685.28 |
1502323200000 | 684.45 |
1502409600000 | 671.87 |
1502668800000 | 674.38 |
1502755200000 | 672.14 |
1502841600000 | 675.98 |
1502928000000 | 670.8099 |
1503014400000 | 668.58 |
1503273600000 | 668.86 |
1503360000000 | 674.78 |
1503446400000 | 677.35 |
1503532800000 | 674.15 |
1503619200000 | 673.35 |
1503878400000 | 670.73 |
1503964800000 | 668.02 |
1504051200000 | 673.13 |
1504137600000 | 677.86 |
1504224000000 | 683.58 |
1504483200000 | 682.37 |
1504569600000 | 686.92 |
1504656000000 | 689.37 |
1504742400000 | 692.01 |
1504828800000 | 685.52 |
1505088000000 | 691.28 |
1505174400000 | 693.36 |
1505260800000 | 696.3 |
1505347200000 | 700.9299 |
1505433600000 | 699.82 |
1505692800000 | 701.23 |
1505779200000 | 705.74 |
1505865600000 | 711.88 |
1505952000000 | 714.63 |
1506038400000 | 716.66 |
1506297600000 | 720.92 |
1506384000000 | 718.27 |
1506470400000 | 716.03 |
1506556800000 | 718.88 |
1506643200000 | 720.7 |
1506902400000 | 718.4 |
1506988800000 | 723.9299 |
1507075200000 | 716.88 |
1507161600000 | 723.53 |
1507248000000 | 718.9299 |
1507507200000 | 719.79 |
1507593600000 | 720.23 |
1507680000000 | 723.51 |
1507766400000 | 720.1 |
1507852800000 | 724.76 |
1508112000000 | 726.9299 |
1508198400000 | 723.6799 |
1508284800000 | 722 |
1508371200000 | 720.58 |
1508457600000 | 721.79 |
1508716800000 | 723.19 |
1508803200000 | 728.61 |
1508889600000 | 720.33 |
1508976000000 | 732.25 |
1509062400000 | 741.04 |
1509321600000 | 749.33 |
1509408000000 | 753 |
1509494400000 | 760.27 |
1509580800000 | 764.33 |
1509667200000 | 763.92 |
1509926400000 | 764.88 |
1510012800000 | 771.46 |
1510099200000 | 769.89 |
1510185600000 | 764.97 |
1510272000000 | 758.52 |
1510531200000 | 752.12 |
1510617600000 | 741.19 |
1510704000000 | 728.7 |
1510790400000 | 727.14 |
1510876800000 | 727.32 |
1511136000000 | 729.54 |
1511222400000 | 736.29 |
1511308800000 | 740.29 |
1511395200000 | 740.48 |
1511481600000 | 737.83 |
1511740800000 | 734.48 |
1511827200000 | 741.66 |
1511913600000 | 745.29 |
1512000000000 | 744.33 |
1512086400000 | 745.09 |
1512345600000 | 751.3 |
1512432000000 | 747.14 |
1512518400000 | 743.51 |
1512604800000 | 743.2 |
1512691200000 | 740.33 |
1512950400000 | 744.29 |
1513036800000 | 752.71 |
1513123200000 | 745.88 |
1513209600000 | 744 |
1513296000000 | 734.8099 |
1513555200000 | 748.02 |
1513641600000 | 740.36 |
1513728000000 | 742.1799 |
1513814400000 | 749.6799 |
1513900800000 | 748.5 |
1514332800000 | 750.05 |
1514419200000 | 746.97 |
1514505600000 | 739.57 |
1514851200000 | 742.8 |
1514937600000 | 751.26 |
1515024000000 | 764.92 |
1515110400000 | 769.7 |
1515369600000 | 773.76 |
1515456000000 | 776.09 |
1515542400000 | 776.57 |
1515628800000 | 781.52 |
1515715200000 | 786.34 |
1515974400000 | 787.77 |
1516060800000 | 781.17 |
1516147200000 | 777.78 |
1516233600000 | 777.5599 |
1516320000000 | 771.87 |
1516579200000 | 782.67 |
1516665600000 | 778.26 |
1516752000000 | 778.3 |
1516838400000 | 775.35 |
1516924800000 | 774.32 |
1517184000000 | 767.91 |
1517270400000 | 754.45 |
1517356800000 | 754.63 |
1517443200000 | 760.4 |
1517529600000 | 747.35 |
1517788800000 | 736.88 |
1517875200000 | 713.61 |
1517961600000 | 728.02 |
1518048000000 | 722.13 |
1518134400000 | 713.2 |
1518393600000 | 720.6799 |
1518480000000 | 717.94 |
1518566400000 | 718.65 |
1518652800000 | 718 |
1518739200000 | 728.36 |
1518998400000 | 728.57 |
1519084800000 | 736.78 |
1519171200000 | 738.37 |
1519257600000 | 740.42 |
1519344000000 | 744.38 |
1519603200000 | 748.45 |
1519689600000 | 746.57 |
1519776000000 | 743.2 |
1519862400000 | 734.15 |
1519948800000 | 718.82 |
1520208000000 | 726.97 |
1520294400000 | 728.6 |
1520380800000 | 729.42 |
1520467200000 | 733.26 |
1520553600000 | 737.24 |
1520812800000 | 738.84 |
1520899200000 | 740.4299 |
1520985600000 | 739.5 |
1521072000000 | 738.4 |
1521158400000 | 752.26 |
1521417600000 | 736.6799 |
1521504000000 | 741.92 |
1521590400000 | 748.94 |
1521676800000 | 741.7 |
1521763200000 | 736.13 |
1522022400000 | 735.3 |
1522108800000 | 739.98 |
1522195200000 | 735.39 |
1522281600000 | 741.13 |
1522713600000 | 747.21 |
1522800000000 | 753.05 |
1522886400000 | 774.39 |
1522972800000 | 771.9299 |
1523232000000 | 769.9299 |
1523318400000 | 780.46 |
1523404800000 | 783.57 |
1523491200000 | 786.62 |
1523577600000 | 784.59 |
1523836800000 | 783.97 |
1523923200000 | 789.64 |
1524009600000 | 800.67 |
1524096000000 | 809.19 |
1524182400000 | 811.11 |
1524441600000 | 818.87 |
1524528000000 | 826.2 |
1524614400000 | 813.86 |
1524700800000 | 829.75 |
1524787200000 | 834.37 |
1525046400000 | 836.75 |
1525132800000 | 836.75 |
1525219200000 | 830.9299 |
1525305600000 | 828.88 |
1525392000000 | 837.46 |
1525651200000 | 846.74 |
1525737600000 | 832.67 |
1525824000000 | 850.73 |
1525910400000 | 845.5 |
1525996800000 | 853.82 |
1526256000000 | 859.08 |
1526342400000 | 863.12 |
1526428800000 | 859.31 |
1526515200000 | 871.9 |
1526601600000 | 871.23 |
1526860800000 | 870.77 |
1526947200000 | 868.93 |
1527033600000 | 843.64 |
1527120000000 | 833.66 |
1527206400000 | 817.62 |
1527465600000 | 810.87 |
1527552000000 | 813.82 |
1527638400000 | 830.39 |
1527724800000 | 831.67 |
1527811200000 | 843.04 |
1528070400000 | 838.44 |
1528156800000 | 833.66 |
1528243200000 | 840.86 |
1528329600000 | 853.73 |
1528416000000 | 845.28 |
1528675200000 | 851.4 |
1528761600000 | 845.96 |
1528848000000 | 839.36 |
1528934400000 | 851.15 |
1529020800000 | 839.16 |
1529280000000 | 839.78 |
1529366400000 | 834.29 |
1529452800000 | 825.48 |
1529539200000 | 817.85 |
1529625600000 | 843.93 |
1529884800000 | 827.7 |
1529971200000 | 828.04 |
1530057600000 | 846.53 |
1530144000000 | 842.31 |
1530230400000 | 843.49 |
1530489600000 | 838.61 |
1530576000000 | 848.69 |
1530662400000 | 850.81 |
1530748800000 | 859.36 |
1530835200000 | 854.65 |
1531094400000 | 864.66 |
1531180800000 | 875.05 |
1531267200000 | 855.24 |
1531353600000 | 856.53 |
1531440000000 | 857.32 |
1531699200000 | 847.24 |
1531785600000 | 846.86 |
1531872000000 | 848.69 |
1531958400000 | 848.86 |
1532044800000 | 846.56 |
1532304000000 | 846.46 |
1532390400000 | 850.66 |
1532476800000 | 849.93 |
1532563200000 | 865.08 |
1532649600000 | 877.86 |
1532908800000 | 880.61 |
1532995200000 | 888.35 |
1533081600000 | 883.4 |
1533168000000 | 875.19 |
1533254400000 | 874.02 |
1533513600000 | 877.65 |
1533600000000 | 891.8 |
1533686400000 | 884.89 |
1533772800000 | 881.27 |
1533859200000 | 864.49 |
1534118400000 | 864.21 |
1534204800000 | 859.82 |
1534291200000 | 841.2 |
1534377600000 | 842.13 |
1534464000000 | 840.51 |
1534723200000 | 847.62 |
1534809600000 | 855.35 |
1534896000000 | 863.95 |
1534982400000 | 866.41 |
1535068800000 | 875.94 |
1535328000000 | 882.67 |
1535414400000 | 876.3 |
1535500800000 | 877.45 |
1535587200000 | 874.04 |
1535673600000 | 863.61 |
1535932800000 | 868.85 |
1536019200000 | 864.19 |
1536105600000 | 847.11 |
1536192000000 | 837.65 |
1536278400000 | 836.54 |
1536537600000 | 837.66 |
1536624000000 | 850.87 |
1536710400000 | 865.16 |
1536796800000 | 858.06 |
1536883200000 | 861.92 |
1537142400000 | 861.05 |
1537228800000 | 865.4 |
1537315200000 | 867.45 |
1537401600000 | 874.56 |
1537488000000 | 873.45 |
1537747200000 | 883.85 |
1537833600000 | 895.7 |
1537920000000 | 894.88 |
1538006400000 | 898.84 |
1538092800000 | 893.15 |
1538352000000 | 898.48 |
1538438400000 | 897.04 |
1538524800000 | 899.69 |
1538611200000 | 897.86 |
1538697600000 | 885.34 |
1538956800000 | 868.57 |
1539043200000 | 883.93 |
1539129600000 | 884.02 |
1539216000000 | 855.33 |
1539302400000 | 851.55 |
1539561600000 | 859.29 |
1539648000000 | 864.59 |
1539734400000 | 857.77 |
1539820800000 | 848.12 |
1539907200000 | 848.09 |
1540166400000 | 836.98 |
1540252800000 | 817.91 |
1540339200000 | 812.17 |
1540425600000 | 820.84 |
1540512000000 | 816.14 |
1540771200000 | 821.84 |
1540857600000 | 819.48 |
1540944000000 | 839.37 |
1541030400000 | 821.6799 |
1541116800000 | 817.45 |
1541376000000 | 830.9 |
1541462400000 | 825.1799 |
1541548800000 | 836.98 |
1541635200000 | 835.3099 |
1541721600000 | 822.64 |
1541980800000 | 819.84 |
1542067200000 | 806.98 |
1542153600000 | 804.46 |
1542240000000 | 810.54 |
1542326400000 | 809.37 |
1542585600000 | 801.16 |
1542672000000 | 788.87 |
1542758400000 | 798.27 |
1542844800000 | 789.21 |
1542931200000 | 769.1 |
1543190400000 | 781.98 |
1543276800000 | 778.29 |
1543363200000 | 778.84 |
1543449600000 | 783.72 |
1543536000000 | 790.08 |
1543795200000 | 802.67 |
1543881600000 | 797.51 |
1543968000000 | 786.77 |
1544054400000 | 762.05 |
1544140800000 | 775.6 |
1544400000000 | 760.89 |
1544486400000 | 768.55 |
1544572800000 | 779.92 |
1544659200000 | 783.38 |
1544745600000 | 783.09 |
1545004800000 | 773.51 |
1545091200000 | 756.95 |
1545177600000 | 760.48 |
1545264000000 | 744.5 |
1545350400000 | 744.64 |
1545609600000 | 735.98 |
1545868800000 | 732.45 |
1545955200000 | 745.34 |
1546214400000 | 746.79 |
1546387200000 | 754.74 |
1546473600000 | 751.84 |
1546560000000 | 774.58 |
1546819200000 | 773.1799 |
1546905600000 | 773.25 |
1546992000000 | 783.5 |
1547078400000 | 781.34 |
1547164800000 | 772.75 |
1547424000000 | 775.08 |
1547510400000 | 776.41 |
1547596800000 | 777.53 |
1547683200000 | 776.3 |
1547769600000 | 791.6799 |
1548028800000 | 786.9299 |
1548115200000 | 781.09 |
1548201600000 | 774.33 |
1548288000000 | 781.77 |
1548374400000 | 787.97 |
1548633600000 | 775.95 |
1548720000000 | 785.84 |
1548806400000 | 785.91 |
1548892800000 | 797.17 |
1548979200000 | 798.1799 |
1549238400000 | 798.6799 |
1549324800000 | 810 |
1549411200000 | 810.49 |
1549497600000 | 796.17 |
1549584000000 | 797.73 |
1549843200000 | 803.88 |
1549929600000 | 807.17 |
1550016000000 | 809.47 |
1550102400000 | 810.72 |
1550188800000 | 823.66 |
1550448000000 | 822.61 |
1550534400000 | 821.79 |
1550620800000 | 825.52 |
1550707200000 | 824.64 |
1550793600000 | 826.5 |
1551052800000 | 821.3 |
1551139200000 | 825.01 |
1551225600000 | 826.69 |
1551312000000 | 824.57 |
1551398400000 | 825.8099 |
1551657600000 | 831.35 |
1551744000000 | 835.85 |
1551830400000 | 839.06 |
1551916800000 | 838.77 |
1552003200000 | 825.5 |
1552262400000 | 832.76 |
1552348800000 | 832.01 |
1552435200000 | 843.1 |
1552521600000 | 848.87 |
1552608000000 | 850.41 |
1552867200000 | 861.28 |
1552953600000 | 862.47 |
1553040000000 | 849.06 |
1553126400000 | 851.33 |
1553212800000 | 836.69 |
1553472000000 | 833.29 |
1553558400000 | 838.61 |
1553644800000 | 838.5 |
1553731200000 | 834.84 |
1553817600000 | 840.89 |
1554076800000 | 848.76 |
1554163200000 | 849.51 |
1554249600000 | 851.67 |
1554336000000 | 846.68 |
1554422400000 | 853.95 |
1554681600000 | 857.68 |
1554768000000 | 851.64 |
1554854400000 | 855.95 |
1554940800000 | 850.69 |
1555027200000 | 848.9 |
1555286400000 | 848.11 |
1555372800000 | 839.81 |
1555459200000 | 845.11 |
1555545600000 | 847.15 |
1555977600000 | 864.29 |
1556064000000 | 847.43 |
1556150400000 | 846.31 |
1556236800000 | 836.86 |
1556496000000 | 826.51 |
1556582400000 | 836.42 |
1556668800000 | 836.42 |
1556755200000 | 827.39 |
1556841600000 | 826.85 |
1557100800000 | 811.84 |
1557187200000 | 793.01 |
1557273600000 | 795.61 |
1557360000000 | 787.66 |
1557446400000 | 791.67 |
1557705600000 | 790.53 |
1557792000000 | 801.37 |
1557878400000 | 803.95 |
1557964800000 | 818.78 |
1558051200000 | 826.01 |
1558310400000 | 825.7 |
1558396800000 | 835.9299 |
1558483200000 | 825.84 |
1558569600000 | 798.65 |
1558656000000 | 802.19 |
1558915200000 | 805.97 |
1559001600000 | 802.99 |
1559088000000 | 789.12 |
1559174400000 | 789.15 |
1559260800000 | 784.08 |
1559520000000 | 787.37 |
1559606400000 | 795.4299 |
1559692800000 | 789.48 |
1559779200000 | 793.98 |
1559865600000 | 803.04 |
1560124800000 | 809.04 |
1560211200000 | 816.19 |
1560297600000 | 797.11 |
1560384000000 | 799.7 |
1560470400000 | 801.45 |
1560729600000 | 796.57 |
1560816000000 | 813.11 |
1560902400000 | 812.8 |
1560988800000 | 820.88 |
1561075200000 | 828.22 |
1561334400000 | 823.73 |
1561420800000 | 821.5599 |
1561507200000 | 830.83 |
1561593600000 | 824.88 |
1561680000000 | 827.32 |
1561939200000 | 836.86 |
1562025600000 | 831.01 |
1562112000000 | 827.33 |
1562198400000 | 831.2 |
1562284800000 | 828.14 |
1562544000000 | 833.1 |
1562630400000 | 828.58 |
1562716800000 | 835.15 |
1562803200000 | 839.4 |
1562889600000 | 841.14 |
1563148800000 | 842.38 |
1563235200000 | 840.31 |
1563321600000 | 822.22 |
1563408000000 | 812.84 |
1563494400000 | 814.98 |
1563753600000 | 817.29 |
1563840000000 | 826.96 |
1563926400000 | 830.5599 |
1564012800000 | 827.07 |
1564099200000 | 825.9299 |
1564358400000 | 824.04 |
1564444800000 | 810.2 |
1564531200000 | 812.67 |
1564617600000 | 805.96 |
1564704000000 | 780.02 |
1564963200000 | 767.94 |
1565049600000 | 759.54 |
1565136000000 | 751.47 |
1565222400000 | 764.65 |
1565308800000 | 756.54 |
1565568000000 | 751.29 |
1565654400000 | 766.15 |
1565740800000 | 750.24 |
1565827200000 | 744.55 |
1565913600000 | 745.48 |
1566172800000 | 762.01 |
1566259200000 | 752.23 |
1566345600000 | 763.77 |
1566432000000 | 763.2 |
1566518400000 | 749.2 |
1566777600000 | 751.89 |
1566864000000 | 757.41 |
1566950400000 | 762.8099 |
1567036800000 | 774.28 |
1567123200000 | 779.23 |
1567382400000 | 779.54 |
1567468800000 | 771.42 |
1567555200000 | 782.2 |
1567641600000 | 794.53 |
1567728000000 | 786.98 |
1567987200000 | 794.99 |
1568073600000 | 808.42 |
1568160000000 | 804.8 |
1568246400000 | 796.83 |
1568332800000 | 798.3099 |
1568592000000 | 815.3099 |
1568678400000 | 812.35 |
1568764800000 | 815.75 |
1568851200000 | 819.99 |
1568937600000 | 833.87 |
1569196800000 | 825.42 |
1569283200000 | 814.3099 |
1569369600000 | 806.38 |
1569456000000 | 809.48 |
1569542400000 | 819.87 |
1569801600000 | 822.22 |
1569888000000 | 814.0599 |
1569974400000 | 786.28 |
1570060800000 | 778.07 |
1570147200000 | 781.76 |
1570406400000 | 789.5 |
1570492800000 | 778.0599 |
1570579200000 | 782.6799 |
1570665600000 | 789.11 |
1570752000000 | 804.4299 |
1571011200000 | 797.1799 |
1571097600000 | 805.04 |
1571184000000 | 803.5 |
1571270400000 | 801.67 |
1571356800000 | 802.04 |
1571616000000 | 804.4 |
1571702400000 | 814.3099 |
1571788800000 | 820.27 |
1571875200000 | 822.88 |
1571961600000 | 825.3 |
1572220800000 | 828.01 |
1572307200000 | 823.9299 |
1572393600000 | 821.32 |
1572480000000 | 812.05 |
1572566400000 | 823.13 |
1572825600000 | 837.96 |
1572912000000 | 846.98 |
1572998400000 | 844.57 |
1573084800000 | 847.03 |
1573171200000 | 842.87 |
1573430400000 | 843.21 |
1573516800000 | 845.11 |
1573603200000 | 841.42 |
1573689600000 | 836.95 |
1573776000000 | 841.14 |
1574035200000 | 836.5 |
1574121600000 | 832.16 |
1574208000000 | 831.22 |
1574294400000 | 830.85 |
1574380800000 | 833.72 |
1574640000000 | 833.15 |
1574726400000 | 824.44 |
1574812800000 | 821.3099 |
1574899200000 | 819.84 |
1574985600000 | 814.21 |
1575244800000 | 804.22 |
1575331200000 | 797.33 |
1575417600000 | 806.78 |
1575504000000 | 805.47 |
1575590400000 | 816.51 |
1575849600000 | 808.67 |
1575936000000 | 808.45 |
1576022400000 | 805.3099 |
1576108800000 | 810.04 |
1576195200000 | 812.36 |
1576454400000 | 819.13 |
1576540800000 | 825.4 |
1576627200000 | 825.92 |
1576713600000 | 831.19 |
1576800000000 | 835.23 |
1577059200000 | 839.98 |
1577145600000 | 841.76 |
1577404800000 | 840.1 |
1577664000000 | 837.13 |
1577750400000 | 835.6799 |
1577923200000 | 843.85 |
1578009600000 | 852.2 |
1578268800000 | 860.46 |
1578355200000 | 855.63 |
1578441600000 | 855.17 |
1578528000000 | 850.31 |
1578614400000 | 852.53 |
1578873600000 | 850.37 |
1578960000000 | 845.65 |
1579046400000 | 838.64 |
1579132800000 | 842.78 |
1579219200000 | 838.48 |
1579478400000 | 838.8 |
1579564800000 | 830.95 |
1579651200000 | 824.25 |
1579737600000 | 814.32 |
1579824000000 | 815.09 |
1580083200000 | 794.61 |
1580169600000 | 802.36 |
1580256000000 | 800.6 |
1580342400000 | 781.69 |
1580428800000 | 769.73 |
1580688000000 | 765.21 |
1580774400000 | 782.0599 |
1580860800000 | 794.67 |
1580947200000 | 796.78 |
1581033600000 | 793.07 |
1581292800000 | 780.61 |
1581379200000 | 789.91 |
1581465600000 | 797.35 |
1581552000000 | 795.32 |
1581638400000 | 793.16 |
1581897600000 | 793.9 |
1581984000000 | 785.15 |
1582070400000 | 792.37 |
1582156800000 | 788.01 |
1582243200000 | 778.46 |
1582502400000 | 742.24 |
1582588800000 | 726.23 |
1582675200000 | 727.85 |
1582761600000 | 705.23 |
1582848000000 | 679.15 |
1583107200000 | 685.42 |
1583193600000 | 691.66 |
1583280000000 | 697.7 |
1583366400000 | 683.45 |
1583452800000 | 647.08 |
1583712000000 | 540.74 |
1583798400000 | 543.72 |
1583884800000 | 538.53 |
1583971200000 | 460.05 |
1584057600000 | 462.38 |
1584316800000 | 433.47 |
1584403200000 | 444.67 |
1584489600000 | 402.7799 |
1584576000000 | 416.22 |
1584662400000 | 445.87 |
1584921600000 | 458.2 |
1585008000000 | 518.64 |
1585094400000 | 549.12 |
1585180800000 | 554.24 |
1585267200000 | 537.74 |
1585526400000 | 559.14 |
1585612800000 | 590.6 |
1585699200000 | 581.6 |
1585785600000 | 604.51 |
1585872000000 | 570.3 |
1586131200000 | 573.35 |
1586217600000 | 582.78 |
1586304000000 | 577.8 |
1586390400000 | 578.25 |
1586822400000 | 566.9 |
1586908800000 | 533.73 |
1586995200000 | 524.53 |
1587081600000 | 540.34 |
1587340800000 | 537.35 |
1587427200000 | 514.12 |
1587513600000 | 537.7 |
1587600000000 | 553.02 |
1587686400000 | 545.25 |
1587945600000 | 549.46 |
1588032000000 | 562.62 |
1588118400000 | 583 |
1588204800000 | 572.59 |
1588291200000 | 572.59 |
1588550400000 | 535.67 |
1588636800000 | 571.59 |
1588723200000 | 557.02 |
1588809600000 | 566.83 |
1588896000000 | 571.01 |
1589155200000 | 565.45 |
1589241600000 | 566.07 |
1589328000000 | 549.7 |
1589414400000 | 544.64 |
1589500800000 | 544.92 |
1589760000000 | 580.11 |
1589846400000 | 572.96 |
1589932800000 | 582.87 |
1590019200000 | 572.41 |
1590105600000 | 570.22 |
1590364800000 | 579.02 |
1590451200000 | 583.76 |
1590537600000 | 593.97 |
1590624000000 | 599.17 |
1590710400000 | 583.6 |
1590969600000 | 597.72 |
1591056000000 | 615.16 |
1591142400000 | 628.28 |
1591228800000 | 625.87 |
1591315200000 | 658.47 |
1591574400000 | 665.26 |
1591660800000 | 647.63 |
1591747200000 | 637.2 |
1591833600000 | 599.65 |
1591920000000 | 604.3099 |
1592179200000 | 600.79 |
1592265600000 | 619.29 |
1592352000000 | 617.41 |
1592438400000 | 614.02 |
1592524800000 | 615.8099 |
1592784000000 | 609.49 |
1592870400000 | 619.59 |
1592956800000 | 597.91 |
1593043200000 | 602.33 |
1593129600000 | 599.24 |
1593388800000 | 600.94 |
1593475200000 | 593.89 |
1593561600000 | 597.49 |
1593648000000 | 609.21 |
1593734400000 | 603.96 |
1593993600000 | 612.79 |
1594080000000 | 607.45 |
1594166400000 | 603.4299 |
1594252800000 | 586.42 |
1594339200000 | 590.36 |
1594598400000 | 598.08 |
1594684800000 | 604.11 |
1594771200000 | 608.2 |
1594857600000 | 611.53 |
1594944000000 | 605.14 |
1595203200000 | 598.86 |
1595289600000 | 608.24 |
1595376000000 | 595.12 |
1595462400000 | 597.51 |
1595548800000 | 595.9 |
1595808000000 | 588.9299 |
1595894400000 | 587.69 |
1595980800000 | 585.99 |
1596067200000 | 572.53 |
1596153600000 | 562.2 |
1596412800000 | 575.7 |
1596499200000 | 586.67 |
1596585600000 | 597.85 |
1596672000000 | 587.07 |
1596758400000 | 582.14 |
1597017600000 | 589.5599 |
1597104000000 | 607.1799 |
1597190400000 | 612.5599 |
1597276800000 | 605.5 |
1597363200000 | 598.63 |
1597622400000 | 597.58 |
1597708800000 | 590.91 |
1597795200000 | 595.61 |
1597881600000 | 586.24 |
1597968000000 | 582.24 |
1598227200000 | 603.02 |
1598313600000 | 596.55 |
1598400000000 | 598.22 |
1598486400000 | 594.6 |
1598572800000 | 595.35 |
1598832000000 | 590.24 |
1598918400000 | 588.08 |
1599004800000 | 592.55 |
1599091200000 | 589.55 |
1599177600000 | 584.27 |
1599436800000 | 596.3099 |
1599523200000 | 576.6 |
1599609600000 | 585.62 |
1599696000000 | 585.8099 |
1599782400000 | 582.36 |
1600041600000 | 576.16 |
1600128000000 | 582.6799 |
1600214400000 | 585.23 |
1600300800000 | 579.51 |
1600387200000 | 569.7 |
1600646400000 | 547.88 |
1600732800000 | 552.9 |
1600819200000 | 548.32 |
1600905600000 | 537.51 |
1600992000000 | 529.04 |
1601251200000 | 541.15 |
1601337600000 | 533.38 |
1601424000000 | 542.08 |
1601510400000 | 535.09 |
1601596800000 | 531.65 |
1601856000000 | 541.41 |
1601942400000 | 548.35 |
1602028800000 | 543.89 |
1602115200000 | 550.48 |
1602201600000 | 555.92 |
1602460800000 | 553.4299 |
1602547200000 | 549.02 |
1602633600000 | 551.0599 |
1602720000000 | 535.26 |
1602806400000 | 540.79 |
1603065600000 | 539.99 |
1603152000000 | 537.94 |
1603238400000 | 527.8 |
1603324800000 | 528.27 |
1603411200000 | 534.55 |
1603670400000 | 517.48 |
1603756800000 | 502.38 |
1603843200000 | 485.09 |
1603929600000 | 483.54 |
1604016000000 | 492.27 |
1604275200000 | 512.23 |
1604361600000 | 526.57 |
1604448000000 | 528.54 |
1604534400000 | 527.96 |
1604620800000 | 527.92 |
1604880000000 | 586.51 |
1604966400000 | 609.66 |
1605052800000 | 605.98 |
1605139200000 | 601.85 |
1605225600000 | 606.72 |
1605484800000 | 630.24 |
1605571200000 | 635.12 |
1605657600000 | 640.71 |
1605744000000 | 633.3 |
1605830400000 | 641.38 |
1606089600000 | 661.99 |
1606176000000 | 692.16 |
1606262400000 | 686.97 |
1606348800000 | 677.69 |
1606435200000 | 683.83 |
1606694400000 | 659.47 |
1606780800000 | 665.4299 |
1606867200000 | 670.3099 |
1606953600000 | 666.99 |
1607040000000 | 686.54 |
1607299200000 | 684.65 |
1607385600000 | 684.08 |
1607472000000 | 681.3099 |
1607558400000 | 691.48 |
1607644800000 | 682.5 |
1607904000000 | 676.27 |
1607990400000 | 678.72 |
1608076800000 | 678.46 |
1608163200000 | 674.26 |
1608249600000 | 669.83 |
1608508800000 | 649.58 |
1608595200000 | 656.83 |
1608681600000 | 673.11 |
1608768000000 | 674.79 |
1609113600000 | 679.0599 |
1609200000000 | 678.66 |
1609286400000 | 676.38 |
1609372800000 | 673.7 |
1609718400000 | 670.73 |
1609804800000 | 690.62 |
1609891200000 | 712.02 |
1609977600000 | 724.32 |
1610064000000 | 723.63 |
1610323200000 | 715.12 |
1610409600000 | 718.87 |
1610496000000 | 720.72 |
1610582400000 | 724.5 |
1610668800000 | 707.03 |
1610928000000 | 709.29 |
1611014400000 | 709.87 |
1611100800000 | 715.59 |
1611187200000 | 704.16 |
1611273600000 | 697.51 |
1611532800000 | 686.11 |
1611619200000 | 693.92 |
1611705600000 | 689.17 |
1611792000000 | 688.07 |
1611878400000 | 672.11 |
1612137600000 | 669.34 |
1612224000000 | 675.13 |
1612310400000 | 684.15 |
1612396800000 | 681.71 |
1612483200000 | 677.83 |
1612742400000 | 682.9 |
1612828800000 | 674.49 |
1612915200000 | 676.33 |
1613001600000 | 676.89 |
1613088000000 | 683.4 |
1613347200000 | 705.91 |
1613433600000 | 708.15 |
1613520000000 | 712.67 |
1613606400000 | 703.98 |
1613692800000 | 709.04 |
1613952000000 | 714.89 |
1614038400000 | 720.2 |
1614124800000 | 726.4299 |
1614211200000 | 737.08 |
1614297600000 | 723.28 |
1614556800000 | 732.37 |
1614643200000 | 730.83 |
1614729600000 | 731.79 |
1614816000000 | 743.11 |
1614902400000 | 746.0599 |
1615161600000 | 747.49 |
1615248000000 | 751.1 |
1615334400000 | 760.22 |
1615420800000 | 771.96 |
1615507200000 | 776.54 |
1615766400000 | 767.26 |
1615852800000 | 758.53 |
1615939200000 | 751.6799 |
1616025600000 | 747.53 |
1616112000000 | 742.32 |
1616371200000 | 736.57 |
1616457600000 | 731.61 |
1616544000000 | 741.1799 |
1616630400000 | 727.86 |
1616716800000 | 737.97 |
1616976000000 | 743.77 |
1617062400000 | 748.58 |
1617148800000 | 745.13 |
1617235200000 | 741.76 |
1617667200000 | 734.41 |
1617753600000 | 734.84 |
1617840000000 | 725.03 |
1617926400000 | 719.67 |
1618185600000 | 715.15 |
1618272000000 | 719.2 |
1618358400000 | 731.39 |
1618444800000 | 726 |
1618531200000 | 726.69 |
1618790400000 | 726.79 |
1618876800000 | 706.45 |
1618963200000 | 710.0599 |
1619049600000 | 714.57 |
1619136000000 | 712.74 |
1619395200000 | 715.45 |
1619481600000 | 714.7 |
1619568000000 | 722.71 |
1619654400000 | 717.51 |
1619740800000 | 708.23 |
1620000000000 | 717.0599 |
1620086400000 | 719.15 |
1620172800000 | 740.87 |
1620259200000 | 736.8 |
1620345600000 | 738.3 |
1620604800000 | 740.05 |
1620691200000 | 724.57 |
1620777600000 | 736.42 |
1620864000000 | 727.63 |
1620950400000 | 744.48 |
1621209600000 | 744.87 |
1621296000000 | 747.21 |
1621382400000 | 728.52 |
1621468800000 | 731.26 |
1621555200000 | 738.98 |
1621814400000 | 739.55 |
1621900800000 | 730.19 |
1621987200000 | 736.96 |
1622073600000 | 733.79 |
1622160000000 | 736.55 |
1622419200000 | 732.38 |
1622505600000 | 748.07 |
1622592000000 | 756.12 |
1622678400000 | 760.21 |
1622764800000 | 758.55 |
1623024000000 | 757.86 |
1623110400000 | 758.95 |
1623196800000 | 761.4299 |
1623283200000 | 757.38 |
1623369600000 | 762.4299 |
1623628800000 | 774.23 |
1623715200000 | 774.54 |
1623801600000 | 773.2 |
1623888000000 | 766.49 |
1623974400000 | 746.7 |
1624233600000 | 752.22 |
1624320000000 | 755.42 |
1624406400000 | 752.34 |
1624492800000 | 765.97 |
1624579200000 | 762.84 |
1624838400000 | 745.44 |
1624924800000 | 746.32 |
1625011200000 | 736.55 |
1625097600000 | 748.17 |
1625184000000 | 746.14 |
1625443200000 | 748.69 |
1625529600000 | 736.84 |
1625616000000 | 728.48 |
1625702400000 | 719.65 |
1625788800000 | 725.36 |
1626048000000 | 728.96 |
1626134400000 | 723.45 |
1626220800000 | 722.39 |
1626307200000 | 706.53 |
1626393600000 | 699.1799 |
1626652800000 | 675.73 |
1626739200000 | 678.95 |
1626825600000 | 697.98 |
1626912000000 | 694.99 |
1626998400000 | 696 |
1627257600000 | 710.14 |
1627344000000 | 701.72 |
1627430400000 | 708.54 |
1627516800000 | 715.86 |
1627603200000 | 704.9299 |
1627862400000 | 705.25 |
1627948800000 | 718.07 |
1628035200000 | 714.44 |
1628121600000 | 717.47 |
1628208000000 | 722.89 |
1628467200000 | 720.5599 |
1628553600000 | 721.69 |
1628640000000 | 726.92 |
1628726400000 | 729.27 |
1628812800000 | 728.16 |
1629072000000 | 719.26 |
1629158400000 | 719.88 |
1629244800000 | 720.97 |
1629331200000 | 700.23 |
1629417600000 | 700.79 |
1629676800000 | 712.92 |
1629763200000 | 717.1799 |
1629849600000 | 717.48 |
1629936000000 | 716.5599 |
1630022400000 | 723.4 |
1630281600000 | 723.78 |
1630368000000 | 720.21 |
1630454400000 | 719.96 |
1630540800000 | 728.5599 |
1630627200000 | 722.9 |
1630886400000 | 727.1 |
1630972800000 | 728.0599 |
1631059200000 | 719.25 |
1631145600000 | 712.85 |
1631232000000 | 708.33 |
1631491200000 | 727.88 |
1631577600000 | 728.45 |
1631664000000 | 737.38 |
1631750400000 | 736.76 |
1631836800000 | 729.4 |
1632096000000 | 720.13 |
1632182400000 | 733.82 |
1632268800000 | 752.22 |
1632355200000 | 762.29 |
1632441600000 | 757.53 |
1632700800000 | 775.6799 |
1632787200000 | 775.13 |
1632873600000 | 772.64 |
1632960000000 | 778.25 |
1633046400000 | 776.52 |
1633305600000 | 786.76 |
1633392000000 | 800.52 |
1633478400000 | 786.27 |
1633564800000 | 787.23 |
1633651200000 | 797.49 |
1633910400000 | 807.13 |
1633996800000 | 801.75 |
1634083200000 | 798.3099 |
1634169600000 | 807.22 |
1634256000000 | 817.2 |
1634515200000 | 817.76 |
1634601600000 | 821.33 |
1634688000000 | 828.85 |
1634774400000 | 817.27 |
1634860800000 | 812.85 |
1635120000000 | 817.75 |
1635206400000 | 818.33 |
1635292800000 | 811.99 |
1635379200000 | 807.39 |
1635465600000 | 806.47 |
1635724800000 | 812.9299 |
1635811200000 | 809.8099 |
1635897600000 | 796.36 |
1635984000000 | 804.34 |
1636070400000 | 808.21 |
1636329600000 | 811.97 |
1636416000000 | 809.66 |
1636502400000 | 817.1 |
1636588800000 | 814.35 |
1636675200000 | 803.01 |
1636934400000 | 807.26 |
1637020800000 | 810.08 |
1637107200000 | 806.04 |
1637193600000 | 795.32 |
1637280000000 | 778.07 |
1637539200000 | 786.21 |
1637625600000 | 790.19 |
1637712000000 | 790.76 |
1637798400000 | 792 |
1637884800000 | 750.4 |
1638144000000 | 761.79 |
1638230400000 | 750.39 |
1638316800000 | 769.5 |
1638403200000 | 767.2 |
1638489600000 | 769.8 |
1638748800000 | 786.32 |
1638835200000 | 803.72 |
1638921600000 | 801.05 |
1639008000000 | 793 |
1639094400000 | 792.25 |
1639353600000 | 780.28 |
1639440000000 | 784.69 |
1639526400000 | 776.38 |
1639612800000 | 798.07 |
1639699200000 | 785.22 |
1639958400000 | 775.77 |
1640044800000 | 795.35 |
1640131200000 | 799.26 |
1640217600000 | 805.29 |
1640304000000 | 801.87 |
1640563200000 | 806.27 |
1640649600000 | 810.99 |
1640736000000 | 803.02 |
1640822400000 | 802.91 |
1640908800000 | 800.49 |
1641168000000 | 816.16 |
1641254400000 | 825.09 |
1641340800000 | 836.1 |
1641427200000 | 832.97 |
1641513600000 | 836.13 |
1641772800000 | 834.79 |
1641859200000 | 846.96 |
1641945600000 | 864.58 |
1642032000000 | 862.74 |
1642118400000 | 870.14 |
1642377600000 | 870.95 |
1642464000000 | 879.81 |
1642550400000 | 886.44 |
1642636800000 | 879.51 |
1642723200000 | 853.73 |
1642982400000 | 824.26 |
1643068800000 | 841.81 |
1643155200000 | 869.88 |
1643241600000 | 880.47 |
1643328000000 | 873.55 |
1643587200000 | 864.54 |
1643673600000 | 878.91 |
1643760000000 | 867.19 |
1643846400000 | 857.71 |
1643932800000 | 871.78 |
1644192000000 | 870.89 |
1644278400000 | 866.89 |
1644364800000 | 884.16 |
1644451200000 | 880.2 |
1644537600000 | 884.65 |
1644796800000 | 868.89 |
1644883200000 | 869.16 |
1644969600000 | 877.72 |
1645056000000 | 866.01 |
1645142400000 | 861.3 |
1645401600000 | 850.67 |
1645488000000 | 848.77 |
1645574400000 | 842.69 |
1645660800000 | 823.5 |
1645747200000 | 839.61 |
1646006400000 | 821.2 |
1646092800000 | 806.4 |
1646179200000 | 852.98 |
1646265600000 | 825.53 |
1646352000000 | 792.69 |
1646611200000 | 806.11 |
1646697600000 | 826.61 |
1646784000000 | 828.55 |
1646870400000 | 818.37 |
1646956800000 | 819.1799 |
1647216000000 | 819.67 |
1647302400000 | 814.4299 |
1647388800000 | 810.17 |
1647475200000 | 820.88 |
1647561600000 | 813.24 |
1647820800000 | 823.59 |
1647907200000 | 829.66 |
1647993600000 | 834.49 |
1648080000000 | 836.9299 |
1648166400000 | 849.7 |
1648425600000 | 839.73 |
1648512000000 | 832.76 |
1648598400000 | 848.6 |
1648684800000 | 841.81 |
1648771200000 | 852.68 |
1649030400000 | 848.94 |
1649116800000 | 850.2 |
1649203200000 | 841.02 |
1649289600000 | 829.3 |
1649376000000 | 851.55 |
1649635200000 | 857.77 |
1649721600000 | 863.57 |
1649808000000 | 872.4 |
1649894400000 | 871.65 |
1650326400000 | 876.97 |
1650412800000 | 875.81 |
1650499200000 | 874.09 |
1650585600000 | 851.94 |
1650844800000 | 820.48 |
1650931200000 | 826.76 |
1651017600000 | 834.8099 |
1651104000000 | 860.79 |
1651190400000 | 866.94 |
1651449600000 | 856.26 |
1651536000000 | 883.27 |
1651622400000 | 885.55 |
1651708800000 | 887.84 |
1651795200000 | 901.46 |
1652054400000 | 854.33 |
1652140800000 | 857.82 |
1652227200000 | 887.22 |
1652313600000 | 871 |
1652400000000 | 896.64 |
1652659200000 | 905.94 |
1652745600000 | 918.65 |
1652832000000 | 918.69 |
1652918400000 | 910.92 |
1653004800000 | 913.92 |
1653264000000 | 936.33 |
1653350400000 | 928.5 |
1653436800000 | 952.29 |
1653523200000 | 966.46 |
1653609600000 | 965.28 |
1653868800000 | 968.3 |
1653955200000 | 970.22 |
1654041600000 | 955.03 |
1654128000000 | 956.13 |
1654214400000 | 964.2 |
1654473600000 | 978.21 |
1654560000000 | 985.04 |
1654646400000 | 995.21 |
1654732800000 | 976.53 |
1654819200000 | 948.32 |
1655078400000 | 928.78 |
1655164800000 | 937.52 |
1655251200000 | 931.91 |
1655337600000 | 901.01 |
1655424000000 | 866.14 |
1655683200000 | 879.49 |
1655769600000 | 891.54 |
1655856000000 | 866.46 |
1655942400000 | 848.85 |
1656028800000 | 869.01 |
1656288000000 | 877.21 |
1656374400000 | 888.96 |
1656460800000 | 888.63 |
1656547200000 | 873.58 |
1656633600000 | 867.08 |
1656892800000 | 896.1 |
1656979200000 | 846.82 |
1657065600000 | 829.73 |
1657152000000 | 856.57 |
1657238400000 | 859.54 |
1657497600000 | 853.71 |
1657584000000 | 841.89 |
1657670400000 | 840.53 |
1657756800000 | 807.49 |
1657843200000 | 828.3 |
1658102400000 | 846.49 |
1658188800000 | 856.21 |
1658275200000 | 854.46 |
1658361600000 | 837.85 |
1658448000000 | 846.76 |
1658707200000 | 855.09 |
1658793600000 | 854.34 |
1658880000000 | 863.4 |
1658966400000 | 850.45 |
1659052800000 | 877.61 |
1659312000000 | 865.89 |
1659398400000 | 854.84 |
1659484800000 | 858.57 |
1659571200000 | 857.9 |
1659657600000 | 860.35 |
1659916800000 | 870.46 |
1660003200000 | 883.28 |
1660089600000 | 880.17 |
1660176000000 | 900.09 |
1660262400000 | 899.55 |
1660521600000 | 886.28 |
1660608000000 | 897.88 |
1660694400000 | 896.57 |
1660780800000 | 915.34 |
1660867200000 | 910.14 |
1661126400000 | 914.69 |
1661212800000 | 942.99 |
1661299200000 | 928.43 |
1661385600000 | 936.88 |
1661472000000 | 931.87 |
1661731200000 | 940.4 |
1661817600000 | 912.7 |
1661904000000 | 885.33 |
1661990400000 | 874.9 |
1662076800000 | 899.81 |
1662336000000 | 917.1 |
1662422400000 | 895.59 |
1662508800000 | 868.27 |
1662595200000 | 861 |
1662681600000 | 873.16 |
1662940800000 | 886.35 |
1663027200000 | 871.41 |
1663113600000 | 881.66 |
1663200000000 | 861.62 |
1663286400000 | 851.68 |
1663545600000 | 846.27 |
1663632000000 | 838.9 |
1663718400000 | 849.02 |
1663804800000 | 847.87 |
1663891200000 | 807.84 |
1664150400000 | 811.92 |
1664236800000 | 823.15 |
1664323200000 | 820.0599 |
1664409600000 | 819.29 |
1664496000000 | 831.62 |
1664755200000 | 854.09 |
1664841600000 | 878.86 |
1664928000000 | 886.06 |
1665014400000 | 878.9 |
1665100800000 | 889.63 |
1665360000000 | 875.89 |
1665446400000 | 859.64 |
1665532800000 | 847.38 |
1665619200000 | 872.31 |
1665705600000 | 879.92 |
1665964800000 | 894.62 |
1666051200000 | 883.51 |
1666137600000 | 890.13 |
1666224000000 | 899.13 |
1666310400000 | 899.68 |
1666569600000 | 910.53 |
1666656000000 | 908.53 |
1666742400000 | 911.66 |
1666828800000 | 931.4 |
1666915200000 | 931.61 |
1667174400000 | 940.27 |
1667260800000 | 959.28 |
1667347200000 | 956.64 |
1667433600000 | 964.77 |
1667520000000 | 982.7 |
1667779200000 | 990.89 |
1667865600000 | 980.04 |
1667952000000 | 973.35 |
1668038400000 | 971.37 |
1668124800000 | 980.03 |
1668384000000 | 982.13 |
1668470400000 | 993.66 |
1668556800000 | 996 |
1668643200000 | 980.28 |
1668729600000 | 982.7 |
1668988800000 | 956.86 |
1669075200000 | 995.66 |
1669161600000 | 993.85 |
1669248000000 | 999.59 |
1669334400000 | 1009.06 |
1669593600000 | 994.3 |
1669680000000 | 1009.37 |
1669766400000 | 1030.47 |
1669852800000 | 1016 |
1669939200000 | 1010.17 |
1670198400000 | 1007.52 |
1670284800000 | 1001.21 |
1670371200000 | 981.36 |
1670457600000 | 983.66 |
1670544000000 | 979.36 |
1670803200000 | 983.54 |
1670889600000 | 1001.72 |
1670976000000 | 995.93 |
1671062400000 | 975.54 |
1671148800000 | 962.22 |
1671408000000 | 976.5 |
1671494400000 | 985.72 |
1671580800000 | 1007.88 |
1671667200000 | 1006.37 |
1671753600000 | 1010.49 |
1672099200000 | 1017.04 |
1672185600000 | 1011.66 |
1672272000000 | 1014.43 |
1672358400000 | 1000.01 |
1672617600000 | 1028.73 |
1672704000000 | 1016.4 |
1672790400000 | 995.85 |
1672876800000 | 1002.67 |
1672963200000 | 1016.72 |
1673222400000 | 1014.76 |
1673308800000 | 1014.08 |
1673395200000 | 1023.45 |
1673481600000 | 1034.43 |
1673568000000 | 1037.05 |
1673827200000 | 1032.92 |
1673913600000 | 1036.44 |
1674000000000 | 1042.39 |
1674086400000 | 1020.74 |
1674172800000 | 1030.13 |
1674432000000 | 1035.55 |
1674518400000 | 1025.33 |
1674604800000 | 1019.41 |
1674691200000 | 1022.85 |
1674777600000 | 1026.69 |
1675036800000 | 1015.37 |
1675123200000 | 1004.72 |
1675209600000 | 989.43 |
1675296000000 | 977.66 |
1675382400000 | 986.94 |
1675641600000 | 976.68 |
1675728000000 | 999.24 |
1675814400000 | 1000.83 |
1675900800000 | 1017.49 |
1675987200000 | 1041.07 |
1676246400000 | 1042.22 |
1676332800000 | 1046.39 |
1676419200000 | 1043.2 |
1676505600000 | 1045.89 |
1676592000000 | 1023.8 |
1676851200000 | 1027.07 |
1676937600000 | 1019.84 |
1677024000000 | 1012.83 |
1677110400000 | 1017.37 |
1677196800000 | 1005.14 |
1677456000000 | 1020 |
1677542400000 | 1012.6 |
1677628800000 | 1004.86 |
1677715200000 | 1019.71 |
1677801600000 | 1019.92 |
1678060800000 | 1025.31 |
1678147200000 | 1019.55 |
1678233600000 | 1016.57 |
1678320000000 | 1010.28 |
1678406400000 | 1003.74 |
1678665600000 | 960.68 |
1678752000000 | 978.7 |
1678838400000 | 923.92 |
1678924800000 | 925.75 |
1679011200000 | 922.82 |
1679270400000 | 935.09 |
1679356800000 | 957.89 |
1679443200000 | 955.32 |
1679529600000 | 945.08 |
1679616000000 | 920.51 |
1679875200000 | 930.31 |
1679961600000 | 950 |
1680048000000 | 955.43 |
1680134400000 | 965.47 |
1680220800000 | 965.6 |
1680480000000 | 1007.26 |
1680566400000 | 994.8 |
1680652800000 | 1001 |
1680739200000 | 1005.33 |
1681171200000 | 1019.61 |
1681257600000 | 1017.98 |
1681344000000 | 1018.35 |
1681430400000 | 1020.75 |
1681689600000 | 1021.11 |
1681776000000 | 1015.92 |
1681862400000 | 1007.12 |
1681948800000 | 999.8 |
1682035200000 | 1003.19 |
1682294400000 | 1010.75 |
1682380800000 | 1001.42 |
1682467200000 | 1010.57 |
1682553600000 | 990.12 |
1682640000000 | 1007.86 |
1682899200000 | 1007.86 |
1682985600000 | 967 |
1683072000000 | 959.88 |
1683158400000 | 957.76 |
1683244800000 | 982.14 |
1683504000000 | 984.59 |
1683590400000 | 970.48 |
1683676800000 | 971.71 |
1683763200000 | 959.47 |
1683849600000 | 972.5 |
1684108800000 | 974.58 |
1684195200000 | 966.76 |
1684281600000 | 971.2 |
1684368000000 | 975.34 |
1684454400000 | 979.53 |
1684713600000 | 976.83 |
1684800000000 | 988.18 |
1684886400000 | 983.73 |
1684972800000 | 956.99 |
1685059200000 | 968.8 |
1685318400000 | 970.26 |
1685404800000 | 946.43 |
1685491200000 | 929.39 |
1685577600000 | 945.37 |
1685664000000 | 969.14 |
1685923200000 | 964.98 |
1686009600000 | 961 |
1686096000000 | 968.05 |
1686182400000 | 969.78 |
1686268800000 | 967.98 |
1686528000000 | 956.49 |
1686614400000 | 964.43 |
1686700800000 | 962 |
1686787200000 | 959.5 |
1686873600000 | 960.14 |
1687132800000 | 957.99 |
1687219200000 | 940.69 |
1687305600000 | 955.99 |
1687392000000 | 937.68 |
1687478400000 | 911.38 |
1687737600000 | 918.74 |
1687824000000 | 911.65 |
1687910400000 | 916.9 |
1687996800000 | 918.32 |
1688083200000 | 931.07 |
1688342400000 | 946.52 |
1688428800000 | 947.9 |
1688515200000 | 934.04 |
1688601600000 | 904.64 |
1688688000000 | 910.36 |
1688947200000 | 912.03 |
1689033600000 | 924.16 |
1689120000000 | 935.33 |
1689206400000 | 937.8 |
1689292800000 | 917.66 |
1689552000000 | 913.88 |
1689638400000 | 923.81 |
1689724800000 | 934.52 |
1689811200000 | 948.55 |
1689897600000 | 958.31 |
1690156800000 | 971.53 |
1690243200000 | 965.18 |
1690329600000 | 960.16 |
1690416000000 | 957.82 |
1690502400000 | 960.09 |
1690761600000 | 970.81 |
1690848000000 | 961.44 |
1690934400000 | 941.76 |
1691020800000 | 951.62 |
1691107200000 | 967.98 |
1691366400000 | 965.49 |
1691452800000 | 961.64 |
1691539200000 | 987.28 |
1691625600000 | 995.71 |
1691712000000 | 987.89 |
1691971200000 | 978.89 |
1692057600000 | 973.59 |
1692144000000 | 973.92 |
1692230400000 | 978.59 |
1692316800000 | 980.76 |
1692576000000 | 988.56 |
1692662400000 | 994.14 |
1692748800000 | 981.69 |
1692835200000 | 985.02 |
1692921600000 | 988.2 |
1693180800000 | 998.53 |
1693267200000 | 1002.05 |
1693353600000 | 1002.48 |
1693440000000 | 1001.17 |
1693526400000 | 1016.53 |
1693785600000 | 1013.95 |
1693872000000 | 1028.8699 |
1693958400000 | 1023.84 |
1694044800000 | 1027.1 |
1694131200000 | 1034.76 |
1694390400000 | 1045.95 |
1694476800000 | 1050.68 |
1694563200000 | 1048 |
1694649600000 | 1067.29 |
1694736000000 | 1068.8599 |
1694995200000 | 1061.97 |
1695081600000 | 1076.15 |
1695168000000 | 1072.33 |
1695254400000 | 1064.64 |
1695340800000 | 1065.89 |
1695600000000 | 1064.9 |
1695686400000 | 1057.41 |
1695772800000 | 1071.75 |
1695859200000 | 1080 |
1695945600000 | 1064.25 |
1696204800000 | 1046.43 |
1696291200000 | 1039.07 |
1696377600000 | 1019.45 |
1696464000000 | 1016.13 |
1696550400000 | 1023.25 |
1696809600000 | 1042.53 |
1696896000000 | 1054.25 |
1696982400000 | 1049.85 |
1697068800000 | 1058.33 |
1697155200000 | 1069.96 |
1697414400000 | 1069.43 |
1697500800000 | 1071.3699 |
1697587200000 | 1077.74 |
1697673600000 | 1066.35 |
1697760000000 | 1054.3 |
1698019200000 | 1050.19 |
1698105600000 | 1047.34 |
1698192000000 | 1047.84 |
1698278400000 | 1045.83 |
1698364800000 | 1050.82 |
1698624000000 | 1052.72 |
1698710400000 | 1052.85 |
1698796800000 | 1057.57 |
1698883200000 | 1076.5 |
1698969600000 | 1049.57 |
1699228800000 | 1056.13 |
1699315200000 | 1031.6199 |
1699401600000 | 1024.08 |
1699488000000 | 1035.75 |
1699574400000 | 1043.67 |
1699833600000 | 1056.89 |
1699920000000 | 1056.73 |
1700006400000 | 1059.06 |
1700092800000 | 1033.52 |
1700179200000 | 1048.92 |
1700438400000 | 1065.29 |
1700524800000 | 1059.3 |
1700611200000 | 1045.01 |
1700697600000 | 1059.21 |
1700784000000 | 1065.21 |
1701043200000 | 1060.42 |
1701129600000 | 1065.44 |
1701216000000 | 1049.18 |
1701302400000 | 1058.33 |
1701388800000 | 1064.01 |
1701648000000 | 1048.38 |
1701734400000 | 1050.49 |
1701820800000 | 1040.09 |
1701907200000 | 1037.66 |
1701993600000 | 1053.8699 |
1702252800000 | 1052.55 |
1702339200000 | 1039.3 |
1702425600000 | 1037.72 |
1702512000000 | 1044.13 |
1702598400000 | 1042.18 |
1702857600000 | 1053.08 |
1702944000000 | 1051.09 |
1703030400000 | 1055.07 |
1703116800000 | 1051 |
1703203200000 | 1055.17 |
1703635200000 | 1061.41 |
1703721600000 | 1046.71 |
1703808000000 | 1047.84 |
1704153600000 | 1060.92 |
1704240000000 | 1055.02 |
1704326400000 | 1067.3599 |
1704412800000 | 1069.15 |
1704672000000 | 1043.09 |
1704758400000 | 1035.91 |
1704844800000 | 1032.64 |
1704931200000 | 1027.95 |
1705017600000 | 1040.34 |
1705276800000 | 1037.69 |
1705363200000 | 1033.65 |
1705449600000 | 1012.46 |
1705536000000 | 1015.66 |
1705622400000 | 1008.48 |
1705881600000 | 1003.22 |
1705968000000 | 1008.81 |
1706054400000 | 1022.58 |
1706140800000 | 1022.47 |
1706227200000 | 1034.6199 |
1706486400000 | 1044.39 |
1706572800000 | 1045.26 |
1706659200000 | 1041.79 |
1706745600000 | 1047.9 |
1706832000000 | 1034.5 |
1707091200000 | 1022.16 |
1707177600000 | 1038.18 |
1707264000000 | 1015.43 |
1707350400000 | 1016.79 |
1707436800000 | 1019.77 |
1707696000000 | 1027.02 |
1707782400000 | 1031.3699 |
1707868800000 | 1030.9 |
1707955200000 | 1024.89 |
1708041600000 | 1023.07 |
1708300800000 | 1023.12 |
1708387200000 | 1009.82 |
1708473600000 | 1017.06 |
1708560000000 | 1023.88 |
1708646400000 | 1028.08 |
1708905600000 | 1022.79 |
1708992000000 | 1030.7 |
1709078400000 | 1026.33 |
1709164800000 | 1022.11 |
1709251200000 | 1031.83 |
1709510400000 | 1026.45 |
1709596800000 | 1025.97 |
1709683200000 | 1036.7 |
1709769600000 | 1036.78 |
1709856000000 | 1038.9 |
1710115200000 | 1038.81 |
1710201600000 | 1046.97 |
1710288000000 | 1063.02 |
1710374400000 | 1068.22 |
1710460800000 | 1065.34 |
1710720000000 | 1068.79 |
1710806400000 | 1090.54 |
1710892800000 | 1082.97 |
1710979200000 | 1081.93 |
1711065600000 | 1085.07 |
1711324800000 | 1093.83 |
1711411200000 | 1090.34 |
1711497600000 | 1091.57 |
1711584000000 | 1098.33 |
1712016000000 | 1130.27 |
1712102400000 | 1141.42 |
1712188800000 | 1149.1 |
1712275200000 | 1148.29 |
1712534400000 | 1162.7 |
1712620800000 | 1151.81 |
1712707200000 | 1158.94 |
1712793600000 | 1150.8599 |
1712880000000 | 1173.01 |
1713139200000 | 1159.6 |
1713225600000 | 1140.98 |
1713312000000 | 1147.63 |
1713398400000 | 1142.91 |
1713484800000 | 1140.34 |
1713744000000 | 1153.99 |
1713830400000 | 1157.83 |
1713916800000 | 1152.79 |
1714003200000 | 1148.1 |
1714089600000 | 1160.92 |
1714348800000 | 1159.99 |
1714435200000 | 1150.56 |
1714521600000 | 1150.56 |
1714608000000 | 1128.4 |
1714694400000 | 1124.6 |
1714953600000 | 1139.1199 |
1715040000000 | 1137.69 |
1715126400000 | 1146.84 |
1715212800000 | 1163.07 |
1715299200000 | 1172.42 |
1715558400000 | 1174.33 |
1715644800000 | 1168.72 |
1715731200000 | 1156.77 |
1715817600000 | 1142.69 |
1715904000000 | 1148.24 |
1716163200000 | 1149.26 |
1716249600000 | 1142.18 |
1716336000000 | 1125.71 |
1716422400000 | 1132.28 |
1716508800000 | 1137.14 |
1716768000000 | 1147.56 |
1716854400000 | 1146.1 |
1716940800000 | 1133.31 |
1717027200000 | 1127.35 |
1717113600000 | 1144.3599 |
1717372800000 | 1133.1 |
1717459200000 | 1106.85 |
1717545600000 | 1110.1099 |
1717632000000 | 1112.47 |
1717718400000 | 1110.85 |
1717977600000 | 1116.03 |
1718064000000 | 1099.6099 |
1718150400000 | 1098.54 |
1718236800000 | 1073.45 |
1718323200000 | 1060.98 |
1718582400000 | 1066.26 |
1718668800000 | 1081.92 |
1718755200000 | 1076.72 |
1718841600000 | 1090.27 |
1718928000000 | 1077.39 |
1719187200000 | 1090.42 |
1719273600000 | 1095.79 |
1719360000000 | 1085.74 |
1719446400000 | 1087.01 |
1719532800000 | 1089.6 |
1719792000000 | 1105.47 |
1719878400000 | 1114.85 |
1719964800000 | 1124.52 |
1720051200000 | 1138.68 |
1720137600000 | 1131.08 |
1720396800000 | 1120.15 |
1720483200000 | 1099.76 |
1720569600000 | 1103.53 |
1720656000000 | 1101.58 |
1720742400000 | 1111.6099 |
1721001600000 | 1103.78 |
1721088000000 | 1091.31 |
1721174400000 | 1095.3599 |
1721260800000 | 1106.82 |
1721347200000 | 1093.54 |
1721606400000 | 1100.2 |
1721692800000 | 1089.01 |
1721779200000 | 1090.92 |
1721865600000 | 1083.89 |
1721952000000 | 1092.28 |
1722211200000 | 1089.98 |
1722297600000 | 1092.72 |
1722384000000 | 1105.1199 |
1722470400000 | 1089.89 |
1722556800000 | 1067.84 |
1722816000000 | 1039.95 |
1722902400000 | 1040.94 |
1722988800000 | 1063.88 |
1723075200000 | 1064.18 |
1723161600000 | 1068.93 |
1723420800000 | 1074.81 |
1723507200000 | 1074.26 |
1723593600000 | 1075.01 |
1723680000000 | 1088.97 |
1723766400000 | 1089.34 |
1724025600000 | 1098.7 |
1724112000000 | 1082.4 |
1724198400000 | 1084.89 |
1724284800000 | 1078.84 |
1724371200000 | 1089.35 |
1724630400000 | 1097.63 |
1724716800000 | 1096.1 |
1724803200000 | 1091.88 |
1724889600000 | 1100.47 |
1724976000000 | 1094.38 |
1725235200000 | 1097.01 |
1725321600000 | 1066.52 |
1725408000000 | 1059.18 |
1725494400000 | 1062.1199 |
1725580800000 | 1044.02 |
1725840000000 | 1058.24 |
1725926400000 | 1040.73 |
1726012800000 | 1042.3699 |
1726099200000 | 1055.29 |
1726185600000 | 1066.8599 |
1726444800000 | 1070 |
1726531200000 | 1077.21 |
1726617600000 | 1078.08 |
1726704000000 | 1098.4 |
1726790400000 | 1088.56 |
1727049600000 | 1093.24 |
1727136000000 | 1101.27 |
1727222400000 | 1086.43 |
1727308800000 | 1064.32 |
1727395200000 | 1066.25 |
1727654400000 | 1062.03 |
1727740800000 | 1075.53 |
1727827200000 | 1091.8599 |
1727913600000 | 1101.07 |
1728000000000 | 1120.71 |
1728259200000 | 1128.73 |
1728345600000 | 1108.49 |
1728432000000 | 1108.1199 |
1728518400000 | 1111.95 |
1728604800000 | 1116.51 |
1728864000000 | 1118.69 |
1728950400000 | 1076.47 |
1729036800000 | 1077.65 |
1729123200000 | 1087 |
1729209600000 | 1083.53 |
1729468800000 | 1088.55 |
1729555200000 | 1093.29 |
1729641600000 | 1087.25 |
1729728000000 | 1089.09 |
1729814400000 | 1099.58 |
1730073600000 | 1089.64 |
1730160000000 | 1085.47 |
1730246400000 | 1080.6 |
1730332800000 | 1061.8699 |
1730419200000 | 1070.57 |
1730678400000 | 1073.06 |
1730764800000 | 1078.65 |
1730851200000 | 1067.6 |
1730937600000 | 1072.46 |
1731024000000 | 1063.06 |
1731283200000 | 1071.8599 |
1731369600000 | 1047.53 |
1731456000000 | 1068.16 |
1731542400000 | 1087.46 |
1731628800000 | 1096.09 |
1731888000000 | 1100.68 |
1731974400000 | 1090.99 |
1732060800000 | 1090.56 |
1732147200000 | 1095.26 |
1732233600000 | 1099.72 |
1732492800000 | 1087.91 |
1732579200000 | 1073.14 |
1732665600000 | 1063.81 |
1732752000000 | 1070.82 |
1732838400000 | 1080.84 |
EURO STOXX Oil & Gas | EURO STOXX | |
---|---|---|
2017 | -1.0612247386938 | 12.758874927488 |
2018 | 0.99157212748853 | -12.909861199284 |
2019 | 12.099754975383 | 26.571455988198 |
2020 | -19.517554681395 | 0.24959962846287 |
2021 | 18.978886814884 | 22.867955847952 |
2022 | 25.249679665999 | -12.43980412365 |
2023 | 4.8594731305209 | 18.861015177552 |
2024 | 3.4601979468601 | 8.615692929903 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658400 | SXEE | SXEE INDEX | .SXEE |
Net Return EUR | EU0009658418 | SXET | SXET INDEX | .SXET |
Price USD | EU0009659242 | SXEK | SXEK INDEX | .SXEK |
Net Return USD | EU0009659259 | SXEU | SXEU INDEX | .SXEU |
Gross Return EUR | CH0102631402 | SXEGT | SXEGT INDEX | .SXEGT |
Gross Return USD | CH0147791898 | SXEGU | .SXEGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TOTALENERGIES | Energy | France | 50.309% |
SIEMENS ENERGY | Energy | Germany | 12.903% |
ENI | Energy | Italy | 11.681% |
REPSOL | Energy | Spain | 5.039% |
SNAM RETE GAS | Energy | Italy | 3.463% |
TENARIS | Energy | Italy | 3.114% |
GALP ENERGIA | Energy | Portugal | 2.577% |
NESTE | Energy | Finland | 2.359% |
OMV | Energy | Austria | 2.065% |
GAZTRANSPORT ET TECHNIGAZ | Energy | France | 1.846% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.