Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Spain 20
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Spain 20 | 466.7 | 300.7 | 15.0 | 14.1 | 31.2 | 3.0 | 10.4 | 1.0 | 10.7 |
STOXX Spain 30 | 693.2 | 456.5 | 15.2 | 5.7 | 78.4 | 1.4 | 17.2 | 0.3 | 4.8 |
Supersector weighting (top 10)
Banks | 30.9 |
---|---|
Utilities | 15.8 |
Telecommunications | 11.1 |
Retail | 10.4 |
Construction and Materials | 10.1 |
Technology | 10.0 |
Energy | 5.4 |
Industrial Goods and Services | 5.0 |
Real Estate | 1.3 |
Country weighting
Spain | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Spain 20 | -0.2 | 18.8 | 18.6 | 58.1 | 47.1 | N/A | N/A | 18.9 | 16.6 | 8.1 |
STOXX Spain 30 | -0.7 | 18.8 | 19.3 | 58.2 | 49.7 | N/A | N/A | 19.6 | 16.7 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Spain 20 | N/A | N/A | 12.8 | 15.8 | 21.3 | N/A | N/A | 1.0 | 0.8 | 0.3 |
STOXX Spain 30 | N/A | N/A | 13.4 | 16.2 | 21.0 | N/A | N/A | 1.0 | 0.8 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Spain 20 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.7 | 1.7 | 1.7 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Spain 20 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 3.9 | -0.1 | -0.4 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Spain 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Spain 20 | 12.4 | 10.8 | 10.4 | 10.4 | 1.5 | 5.8 | 1.2 | 7.1 |
STOXX Spain 30 | 11.2 | 10.3 | 10.0 | 10.0 | 1.4 | 5.7 | 1.3 | 6.6 |
Performance and annual returns
STOXX Spain 20 | |
---|---|
1009411200000 | 513.91 |
1009497600000 | 514.38 |
1009929600000 | 514.46 |
1010016000000 | 519.93 |
1010102400000 | 514.32 |
1010361600000 | 501.35 |
1010448000000 | 501.42 |
1010534400000 | 494.99 |
1010620800000 | 491.28 |
1010707200000 | 493.66 |
1010966400000 | 487.32 |
1011052800000 | 493.04 |
1011139200000 | 488.23 |
1011225600000 | 496.38 |
1011312000000 | 497.55 |
1011571200000 | 493.17 |
1011657600000 | 499.63 |
1011744000000 | 502.35 |
1011830400000 | 509.02 |
1011916800000 | 509.64 |
1012176000000 | 513.82 |
1012262400000 | 509.74 |
1012348800000 | 504.01 |
1012435200000 | 505.9 |
1012521600000 | 513.76 |
1012780800000 | 506.55 |
1012867200000 | 501.44 |
1012953600000 | 495.79 |
1013040000000 | 502.16 |
1013126400000 | 499.3 |
1013385600000 | 498.99 |
1013472000000 | 499.4 |
1013558400000 | 502.24 |
1013644800000 | 509.17 |
1013731200000 | 507.44 |
1013990400000 | 503.72 |
1014076800000 | 496.23 |
1014163200000 | 495.77 |
1014249600000 | 498.71 |
1014336000000 | 495.29 |
1014595200000 | 502.26 |
1014681600000 | 503.83 |
1014768000000 | 517.36 |
1014854400000 | 518.44 |
1014940800000 | 524.68 |
1015200000000 | 529.91 |
1015286400000 | 524.31 |
1015372800000 | 524 |
1015459200000 | 526.07 |
1015545600000 | 527.61 |
1015804800000 | 527.38 |
1015891200000 | 523.38 |
1015977600000 | 520.95 |
1016064000000 | 523.89 |
1016150400000 | 528.11 |
1016409600000 | 532.51 |
1016496000000 | 536.05 |
1016582400000 | 532.08 |
1016668800000 | 528.66 |
1016755200000 | 528.84 |
1017014400000 | 519.55 |
1017100800000 | 519.09 |
1017187200000 | 521.96 |
1017273600000 | 527.46 |
1017705600000 | 527.44 |
1017792000000 | 529.03 |
1017878400000 | 526.55 |
1017964800000 | 525.89 |
1018224000000 | 517.47 |
1018310400000 | 519.89 |
1018396800000 | 522.84 |
1018483200000 | 515.8 |
1018569600000 | 520.25 |
1018828800000 | 524.64 |
1018915200000 | 535.16 |
1019001600000 | 535.31 |
1019088000000 | 534.72 |
1019174400000 | 538.08 |
1019433600000 | 536.41 |
1019520000000 | 535.9 |
1019606400000 | 536.07 |
1019692800000 | 531.53 |
1019779200000 | 531.61 |
1020038400000 | 530.15 |
1020124800000 | 532.65 |
1020297600000 | 528.08 |
1020384000000 | 528.02 |
1020643200000 | 524 |
1020729600000 | 521.56 |
1020816000000 | 528.99 |
1020902400000 | 524.57 |
1020988800000 | 518.01 |
1021248000000 | 525.42 |
1021334400000 | 530.02 |
1021420800000 | 531.45 |
1021507200000 | 526.41 |
1021593600000 | 525.48 |
1021852800000 | 521.6 |
1021939200000 | 519.53 |
1022025600000 | 516.59 |
1022112000000 | 519.46 |
1022198400000 | 522.49 |
1022457600000 | 524.32 |
1022544000000 | 520.26 |
1022630400000 | 521.05 |
1022716800000 | 516.77 |
1022803200000 | 522.13 |
1023062400000 | 520.04 |
1023148800000 | 508.42 |
1023235200000 | 505.15 |
1023321600000 | 504.65 |
1023408000000 | 500.29 |
1023667200000 | 501.13 |
1023753600000 | 505.55 |
1023840000000 | 498.64 |
1023926400000 | 493.2 |
1024012800000 | 483.55 |
1024272000000 | 496.53 |
1024358400000 | 497.36 |
1024444800000 | 489.28 |
1024531200000 | 481.07 |
1024617600000 | 474.36 |
1024876800000 | 458.1 |
1024963200000 | 465.07 |
1025049600000 | 459.11 |
1025136000000 | 460.73 |
1025222400000 | 473.85 |
1025481600000 | 475.84 |
1025568000000 | 465.2 |
1025654400000 | 456.62 |
1025740800000 | 462.79 |
1025827200000 | 483.67 |
1026086400000 | 486.85 |
1026172800000 | 480.23 |
1026259200000 | 471.86 |
1026345600000 | 457.98 |
1026432000000 | 462.33 |
1026691200000 | 444.31 |
1026777600000 | 441.22 |
1026864000000 | 453.99 |
1026950400000 | 459.04 |
1027036800000 | 440.02 |
1027296000000 | 429.23 |
1027382400000 | 423.24 |
1027468800000 | 413.12 |
1027555200000 | 429.86 |
1027641600000 | 431.49 |
1027900800000 | 454.83 |
1027987200000 | 437.87 |
1028073600000 | 435.7 |
1028160000000 | 424.6 |
1028246400000 | 425.38 |
1028505600000 | 419.71 |
1028592000000 | 432.34 |
1028678400000 | 428.32 |
1028764800000 | 444.9 |
1028851200000 | 446.09 |
1029110400000 | 436.88 |
1029196800000 | 439.51 |
1029283200000 | 431.08 |
1029369600000 | 431.08 |
1029456000000 | 443.56 |
1029715200000 | 458.77 |
1029801600000 | 450.66 |
1029888000000 | 454.26 |
1029974400000 | 462.54 |
1030060800000 | 457.17 |
1030320000000 | 454.91 |
1030406400000 | 463.57 |
1030492800000 | 450.29 |
1030579200000 | 444.21 |
1030665600000 | 449.2 |
1030924800000 | 443.21 |
1031011200000 | 431.51 |
1031097600000 | 431.6 |
1031184000000 | 427.04 |
1031270400000 | 437.02 |
1031529600000 | 432.18 |
1031616000000 | 441.28 |
1031702400000 | 452.39 |
1031788800000 | 438.29 |
1031875200000 | 431.84 |
1032134400000 | 428.88 |
1032220800000 | 427.32 |
1032307200000 | 415.56 |
1032393600000 | 410.69 |
1032480000000 | 410.64 |
1032739200000 | 398.41 |
1032825600000 | 385.86 |
1032912000000 | 390.76 |
1032998400000 | 405.68 |
1033084800000 | 402.36 |
1033344000000 | 389.97 |
1033430400000 | 384.93 |
1033516800000 | 402.1 |
1033603200000 | 397.36 |
1033689600000 | 394.48 |
1033948800000 | 392.98 |
1034035200000 | 393.82 |
1034121600000 | 386.87 |
1034208000000 | 390.72 |
1034294400000 | 405.07 |
1034553600000 | 402.85 |
1034640000000 | 420.2 |
1034726400000 | 416.91 |
1034812800000 | 425.18 |
1034899200000 | 424.55 |
1035158400000 | 424.23 |
1035244800000 | 423.01 |
1035331200000 | 414.71 |
1035417600000 | 425.07 |
1035504000000 | 426.77 |
1035763200000 | 429.93 |
1035849600000 | 420.11 |
1035936000000 | 422.28 |
1036022400000 | 429.37 |
1036108800000 | 429.37 |
1036368000000 | 443.3 |
1036454400000 | 443.6 |
1036540800000 | 442.39 |
1036627200000 | 429.17 |
1036713600000 | 428.3 |
1036972800000 | 427.77 |
1037059200000 | 432.11 |
1037145600000 | 431.42 |
1037232000000 | 440.83 |
1037318400000 | 438.42 |
1037577600000 | 445.29 |
1037664000000 | 442.5 |
1037750400000 | 441.19 |
1037836800000 | 455.42 |
1037923200000 | 456.82 |
1038182400000 | 459.44 |
1038268800000 | 452.67 |
1038355200000 | 466.96 |
1038441600000 | 465.19 |
1038528000000 | 463.6 |
1038787200000 | 468.04 |
1038873600000 | 458.7 |
1038960000000 | 455.58 |
1039046400000 | 449.22 |
1039132800000 | 449.22 |
1039392000000 | 441.95 |
1039478400000 | 444.62 |
1039564800000 | 448.19 |
1039651200000 | 440.18 |
1039737600000 | 430.96 |
1039996800000 | 444.89 |
1040083200000 | 441.65 |
1040169600000 | 435.52 |
1040256000000 | 435.51 |
1040342400000 | 436.74 |
1040601600000 | 439.94 |
1040947200000 | 430.9 |
1041206400000 | 430.25 |
1041465600000 | 446.15 |
1041552000000 | 443.49 |
1041811200000 | 443.57 |
1041897600000 | 448.41 |
1041984000000 | 450.53 |
1042070400000 | 454.48 |
1042156800000 | 454.36 |
1042416000000 | 459.76 |
1042502400000 | 463.14 |
1042588800000 | 462.19 |
1042675200000 | 463.58 |
1042761600000 | 455.68 |
1043020800000 | 450.3 |
1043107200000 | 446.86 |
1043193600000 | 440.76 |
1043280000000 | 445.01 |
1043366400000 | 443.85 |
1043625600000 | 428.31 |
1043712000000 | 422.32 |
1043798400000 | 423.64 |
1043884800000 | 430.16 |
1043971200000 | 427.87 |
1044230400000 | 432.65 |
1044316800000 | 424.17 |
1044403200000 | 431.85 |
1044489600000 | 424.75 |
1044576000000 | 419.2 |
1044835200000 | 418.87 |
1044921600000 | 426.65 |
1045008000000 | 421.83 |
1045094400000 | 421.67 |
1045180800000 | 430.53 |
1045440000000 | 437.25 |
1045526400000 | 443.35 |
1045612800000 | 435.65 |
1045699200000 | 433.49 |
1045785600000 | 436.5 |
1046044800000 | 430.34 |
1046131200000 | 421.45 |
1046217600000 | 422.02 |
1046304000000 | 429.27 |
1046390400000 | 435.06 |
1046649600000 | 435.08 |
1046736000000 | 427.2 |
1046822400000 | 429.56 |
1046908800000 | 426.72 |
1046995200000 | 421.16 |
1047254400000 | 411.38 |
1047340800000 | 413.31 |
1047427200000 | 404.05 |
1047513600000 | 418.44 |
1047600000000 | 431.76 |
1047859200000 | 441.15 |
1047945600000 | 442.04 |
1048032000000 | 448.46 |
1048118400000 | 443.05 |
1048204800000 | 451.7 |
1048464000000 | 433.98 |
1048550400000 | 443.99 |
1048636800000 | 446.58 |
1048723200000 | 438.63 |
1048809600000 | 439.61 |
1049068800000 | 429.14 |
1049155200000 | 435.44 |
1049241600000 | 449.51 |
1049328000000 | 453.46 |
1049414400000 | 457.52 |
1049673600000 | 463.88 |
1049760000000 | 461.5 |
1049846400000 | 466.29 |
1049932800000 | 463.36 |
1050019200000 | 465.48 |
1050278400000 | 468.49 |
1050364800000 | 473.67 |
1050451200000 | 468.77 |
1050537600000 | 472.86 |
1050969600000 | 472.76 |
1051056000000 | 473.74 |
1051142400000 | 468.73 |
1051228800000 | 466.71 |
1051488000000 | 474.32 |
1051574400000 | 470.58 |
1051660800000 | 465.61 |
1051833600000 | 465.34 |
1052092800000 | 466.98 |
1052179200000 | 471.94 |
1052265600000 | 463.72 |
1052352000000 | 456.17 |
1052438400000 | 462.78 |
1052697600000 | 463.24 |
1052784000000 | 462.7 |
1052870400000 | 462.58 |
1052956800000 | 466.83 |
1053043200000 | 470.52 |
1053302400000 | 457.54 |
1053388800000 | 459.2 |
1053475200000 | 453 |
1053561600000 | 459.63 |
1053648000000 | 461.89 |
1053907200000 | 461.69 |
1053993600000 | 463.24 |
1054080000000 | 469.57 |
1054166400000 | 469.83 |
1054252800000 | 472.03 |
1054512000000 | 477.6 |
1054598400000 | 475.24 |
1054684800000 | 481.31 |
1054771200000 | 477.22 |
1054857600000 | 485.97 |
1055116800000 | 481.86 |
1055203200000 | 483.3 |
1055289600000 | 488.33 |
1055376000000 | 492.53 |
1055462400000 | 493.49 |
1055721600000 | 500.52 |
1055808000000 | 501.49 |
1055894400000 | 504.59 |
1055980800000 | 498.06 |
1056067200000 | 510.63 |
1056326400000 | 499.92 |
1056412800000 | 496.06 |
1056499200000 | 500.85 |
1056585600000 | 499.83 |
1056672000000 | 500.21 |
1056931200000 | 493.28 |
1057017600000 | 487.98 |
1057104000000 | 493.22 |
1057190400000 | 492.17 |
1057276800000 | 492.39 |
1057536000000 | 501.72 |
1057622400000 | 502.57 |
1057708800000 | 499.79 |
1057795200000 | 495.27 |
1057881600000 | 503.91 |
1058140800000 | 508.45 |
1058227200000 | 505.36 |
1058313600000 | 500.34 |
1058400000000 | 501.86 |
1058486400000 | 499.23 |
1058745600000 | 495.25 |
1058832000000 | 497.82 |
1058918400000 | 497.58 |
1059004800000 | 504.41 |
1059091200000 | 500.02 |
1059350400000 | 504.15 |
1059436800000 | 499.53 |
1059523200000 | 503.04 |
1059609600000 | 508.4 |
1059696000000 | 504.78 |
1059955200000 | 501.41 |
1060041600000 | 504.39 |
1060128000000 | 499.41 |
1060214400000 | 498.53 |
1060300800000 | 500.65 |
1060560000000 | 502.62 |
1060646400000 | 505.95 |
1060732800000 | 504.09 |
1060819200000 | 511.24 |
1060905600000 | 511.24 |
1061164800000 | 515.57 |
1061251200000 | 516.01 |
1061337600000 | 516.06 |
1061424000000 | 517.84 |
1061510400000 | 518.58 |
1061769600000 | 515.89 |
1061856000000 | 514.35 |
1061942400000 | 515.02 |
1062028800000 | 517.18 |
1062115200000 | 513.08 |
1062374400000 | 518.57 |
1062460800000 | 518.91 |
1062547200000 | 523.73 |
1062633600000 | 520.79 |
1062720000000 | 517.94 |
1062979200000 | 521.48 |
1063065600000 | 516.71 |
1063152000000 | 510.78 |
1063238400000 | 511.08 |
1063324800000 | 505.48 |
1063584000000 | 507.13 |
1063670400000 | 512.76 |
1063756800000 | 513.82 |
1063843200000 | 516.97 |
1063929600000 | 511.06 |
1064188800000 | 501.7 |
1064275200000 | 500.38 |
1064361600000 | 498 |
1064448000000 | 497.7 |
1064534400000 | 491.84 |
1064793600000 | 489.08 |
1064880000000 | 485.6 |
1064966400000 | 489.17 |
1065052800000 | 489.82 |
1065139200000 | 498.9 |
1065398400000 | 497.19 |
1065484800000 | 497.1 |
1065571200000 | 498.6 |
1065657600000 | 504.95 |
1065744000000 | 503.42 |
1066003200000 | 509.73 |
1066089600000 | 508.13 |
1066176000000 | 509.37 |
1066262400000 | 508.64 |
1066348800000 | 506.83 |
1066608000000 | 506.61 |
1066694400000 | 508.01 |
1066780800000 | 502.33 |
1066867200000 | 500.07 |
1066953600000 | 499.17 |
1067212800000 | 503.7 |
1067299200000 | 506.96 |
1067385600000 | 506.06 |
1067472000000 | 512.15 |
1067558400000 | 513.08 |
1067817600000 | 518.85 |
1067904000000 | 517.97 |
1067990400000 | 517.2 |
1068076800000 | 519.77 |
1068163200000 | 521.8 |
1068422400000 | 518.82 |
1068508800000 | 516.91 |
1068595200000 | 520.18 |
1068681600000 | 520.72 |
1068768000000 | 522.57 |
1069027200000 | 512.75 |
1069113600000 | 511.84 |
1069200000000 | 512.69 |
1069286400000 | 512.2 |
1069372800000 | 514.02 |
1069632000000 | 519.49 |
1069718400000 | 519.81 |
1069804800000 | 518.85 |
1069891200000 | 519.57 |
1069977600000 | 519.71 |
1070236800000 | 526.75 |
1070323200000 | 525.96 |
1070409600000 | 528.14 |
1070496000000 | 526.43 |
1070582400000 | 525.72 |
1070841600000 | 525.72 |
1070928000000 | 527.68 |
1071014400000 | 526.04 |
1071100800000 | 530.95 |
1071187200000 | 530.48 |
1071446400000 | 533.47 |
1071532800000 | 534.56 |
1071619200000 | 536.72 |
1071705600000 | 542.24 |
1071792000000 | 544.12 |
1072051200000 | 544.35 |
1072137600000 | 549.44 |
1072656000000 | 554.39 |
1072742400000 | 552.33 |
1073001600000 | 562.5 |
1073260800000 | 563.51 |
1073347200000 | 563.51 |
1073433600000 | 560.71 |
1073520000000 | 560.98 |
1073606400000 | 561.16 |
1073865600000 | 563.81 |
1073952000000 | 564.94 |
1074038400000 | 566.01 |
1074124800000 | 565.41 |
1074211200000 | 566.76 |
1074470400000 | 568.82 |
1074556800000 | 568.3 |
1074643200000 | 573.25 |
1074729600000 | 574.61 |
1074816000000 | 573.92 |
1075075200000 | 568.48 |
1075161600000 | 570.51 |
1075248000000 | 573.99 |
1075334400000 | 569.37 |
1075420800000 | 564.87 |
1075680000000 | 568.4 |
1075766400000 | 568.77 |
1075852800000 | 564.52 |
1075939200000 | 567.96 |
1076025600000 | 571.47 |
1076284800000 | 578.15 |
1076371200000 | 579.99 |
1076457600000 | 581.77 |
1076544000000 | 584.12 |
1076630400000 | 582.73 |
1076889600000 | 583.12 |
1076976000000 | 584.25 |
1077062400000 | 585.35 |
1077148800000 | 589.56 |
1077235200000 | 583.78 |
1077494400000 | 585.18 |
1077580800000 | 579.45 |
1077667200000 | 580.72 |
1077753600000 | 580.94 |
1077840000000 | 585.27 |
1078099200000 | 588.57 |
1078185600000 | 592.61 |
1078272000000 | 588.37 |
1078358400000 | 592.59 |
1078444800000 | 592.86 |
1078704000000 | 594.75 |
1078790400000 | 590.55 |
1078876800000 | 591.39 |
1078963200000 | 579.31 |
1079049600000 | 574.9 |
1079308800000 | 552.97 |
1079395200000 | 559.57 |
1079481600000 | 567.27 |
1079568000000 | 560.03 |
1079654400000 | 563.7 |
1079913600000 | 554.66 |
1080000000000 | 558.06 |
1080086400000 | 557.37 |
1080172800000 | 568.32 |
1080259200000 | 570.46 |
1080518400000 | 575.74 |
1080604800000 | 575.8 |
1080691200000 | 577.46 |
1080777600000 | 581.87 |
1080864000000 | 591.58 |
1081123200000 | 592.61 |
1081209600000 | 592.98 |
1081296000000 | 593.77 |
1081382400000 | 600.4 |
1081814400000 | 604.46 |
1081900800000 | 598.95 |
1081987200000 | 597.18 |
1082073600000 | 603.42 |
1082332800000 | 600.26 |
1082419200000 | 601.97 |
1082505600000 | 595.58 |
1082592000000 | 597.81 |
1082678400000 | 600.23 |
1082937600000 | 603.05 |
1083024000000 | 601.06 |
1083110400000 | 593.56 |
1083196800000 | 589.28 |
1083283200000 | 585.95 |
1083542400000 | 591.62 |
1083628800000 | 591.04 |
1083715200000 | 596.63 |
1083801600000 | 588.11 |
1083888000000 | 582.97 |
1084147200000 | 568.81 |
1084233600000 | 574.54 |
1084320000000 | 569.69 |
1084406400000 | 572.31 |
1084492800000 | 570.26 |
1084752000000 | 562.9 |
1084838400000 | 565.67 |
1084924800000 | 576.01 |
1085011200000 | 570.52 |
1085097600000 | 569.48 |
1085356800000 | 573.83 |
1085443200000 | 571.26 |
1085529600000 | 577.22 |
1085616000000 | 579.88 |
1085702400000 | 579.59 |
1085961600000 | 580.04 |
1086048000000 | 573.18 |
1086134400000 | 577.76 |
1086220800000 | 576.61 |
1086307200000 | 584.89 |
1086566400000 | 591.68 |
1086652800000 | 591.66 |
1086739200000 | 590.6 |
1086825600000 | 592.68 |
1086912000000 | 590.26 |
1087171200000 | 583.67 |
1087257600000 | 588.57 |
1087344000000 | 592.58 |
1087430400000 | 594.54 |
1087516800000 | 596.48 |
1087776000000 | 597.11 |
1087862400000 | 592.08 |
1087948800000 | 595.69 |
1088035200000 | 598.56 |
1088121600000 | 596.11 |
1088380800000 | 600.37 |
1088467200000 | 597.35 |
1088553600000 | 594.31 |
1088640000000 | 596.85 |
1088726400000 | 593.32 |
1088985600000 | 595.17 |
1089072000000 | 593.41 |
1089158400000 | 596.79 |
1089244800000 | 598.42 |
1089331200000 | 595.61 |
1089590400000 | 596.56 |
1089676800000 | 598.46 |
1089763200000 | 594.88 |
1089849600000 | 591.77 |
1089936000000 | 593.28 |
1090195200000 | 591.6 |
1090281600000 | 592.32 |
1090368000000 | 593.78 |
1090454400000 | 586.46 |
1090540800000 | 581.86 |
1090800000000 | 574.59 |
1090886400000 | 581.27 |
1090972800000 | 579.37 |
1091059200000 | 582.52 |
1091145600000 | 585.28 |
1091404800000 | 583.12 |
1091491200000 | 585.18 |
1091577600000 | 579.95 |
1091664000000 | 581.69 |
1091750400000 | 571.54 |
1092009600000 | 568.64 |
1092096000000 | 570.01 |
1092182400000 | 566.47 |
1092268800000 | 567.6 |
1092355200000 | 563.82 |
1092614400000 | 563.82 |
1092700800000 | 569.37 |
1092787200000 | 571.06 |
1092873600000 | 573.25 |
1092960000000 | 571.73 |
1093219200000 | 577.25 |
1093305600000 | 577.35 |
1093392000000 | 576.74 |
1093478400000 | 580.35 |
1093564800000 | 583.89 |
1093824000000 | 584.55 |
1093910400000 | 584.2 |
1093996800000 | 589.16 |
1094083200000 | 592.23 |
1094169600000 | 597.57 |
1094428800000 | 600.5 |
1094515200000 | 600.46 |
1094601600000 | 599.11 |
1094688000000 | 595.04 |
1094774400000 | 595.76 |
1095033600000 | 599.73 |
1095120000000 | 597.85 |
1095206400000 | 596.26 |
1095292800000 | 597.3 |
1095379200000 | 597.61 |
1095638400000 | 595.46 |
1095724800000 | 597.29 |
1095811200000 | 594.05 |
1095897600000 | 591.69 |
1095984000000 | 592.02 |
1096243200000 | 588.97 |
1096329600000 | 592.48 |
1096416000000 | 596.51 |
1096502400000 | 594.44 |
1096588800000 | 606.28 |
1096848000000 | 610.74 |
1096934400000 | 609.15 |
1097020800000 | 610.01 |
1097107200000 | 610.43 |
1097193600000 | 610.28 |
1097452800000 | 609.9 |
1097539200000 | 609.9 |
1097625600000 | 608.63 |
1097712000000 | 605.51 |
1097798400000 | 605.14 |
1098057600000 | 605.04 |
1098144000000 | 609.81 |
1098230400000 | 606.62 |
1098316800000 | 609.77 |
1098403200000 | 611.06 |
1098662400000 | 601.07 |
1098748800000 | 601.32 |
1098835200000 | 608.53 |
1098921600000 | 615.63 |
1099008000000 | 614.94 |
1099267200000 | 614.94 |
1099353600000 | 622.05 |
1099440000000 | 623.24 |
1099526400000 | 624.24 |
1099612800000 | 626.31 |
1099872000000 | 627.11 |
1099958400000 | 625.37 |
1100044800000 | 625.16 |
1100131200000 | 627.62 |
1100217600000 | 627.27 |
1100476800000 | 624.93 |
1100563200000 | 620.61 |
1100649600000 | 631.35 |
1100736000000 | 632.56 |
1100822400000 | 632.82 |
1101081600000 | 630.57 |
1101168000000 | 631.69 |
1101254400000 | 637.19 |
1101340800000 | 642.94 |
1101427200000 | 641.61 |
1101686400000 | 640.16 |
1101772800000 | 639.01 |
1101859200000 | 644.05 |
1101945600000 | 645.8 |
1102032000000 | 644.63 |
1102291200000 | 644.63 |
1102377600000 | 645.25 |
1102464000000 | 645.25 |
1102550400000 | 643.89 |
1102636800000 | 647.16 |
1102896000000 | 650.85 |
1102982400000 | 651.55 |
1103068800000 | 650 |
1103155200000 | 653.15 |
1103241600000 | 651.31 |
1103500800000 | 653.47 |
1103587200000 | 657.51 |
1103673600000 | 663.41 |
1103760000000 | 665.29 |
1104105600000 | 665.34 |
1104192000000 | 667.15 |
1104278400000 | 668.76 |
1104364800000 | 666.61 |
1104710400000 | 670.78 |
1104796800000 | 671.28 |
1104883200000 | 664.36 |
1104969600000 | 664.36 |
1105056000000 | 664.93 |
1105315200000 | 665.5 |
1105401600000 | 663.35 |
1105488000000 | 664.39 |
1105574400000 | 669.35 |
1105660800000 | 671.61 |
1105920000000 | 675.52 |
1106006400000 | 676.11 |
1106092800000 | 676.41 |
1106179200000 | 672.02 |
1106265600000 | 670.47 |
1106524800000 | 669.29 |
1106611200000 | 675.14 |
1106697600000 | 676.9 |
1106784000000 | 682.29 |
1106870400000 | 683.18 |
1107129600000 | 691.1 |
1107216000000 | 693.53 |
1107302400000 | 697.07 |
1107388800000 | 698.69 |
1107475200000 | 705.71 |
1107734400000 | 706.99 |
1107820800000 | 708.49 |
1107907200000 | 706.05 |
1107993600000 | 706.67 |
1108080000000 | 715.38 |
1108339200000 | 714.96 |
1108425600000 | 720.24 |
1108512000000 | 717.08 |
1108598400000 | 719.8 |
1108684800000 | 719.11 |
1108944000000 | 708.4 |
1109030400000 | 701.56 |
1109116800000 | 701.88 |
1109203200000 | 701.43 |
1109289600000 | 707.82 |
1109548800000 | 706.48 |
1109635200000 | 712.63 |
1109721600000 | 709.67 |
1109808000000 | 708.35 |
1109894400000 | 717.8 |
1110153600000 | 718.41 |
1110240000000 | 713.64 |
1110326400000 | 708.44 |
1110412800000 | 700.21 |
1110499200000 | 700.94 |
1110758400000 | 697.84 |
1110844800000 | 702.81 |
1110931200000 | 692.33 |
1111017600000 | 695.39 |
1111104000000 | 696.75 |
1111363200000 | 694.09 |
1111449600000 | 697.91 |
1111536000000 | 694.24 |
1111622400000 | 699.58 |
1112054400000 | 701.1 |
1112140800000 | 698.09 |
1112227200000 | 697.62 |
1112313600000 | 700.62 |
1112572800000 | 694.24 |
1112659200000 | 701.6 |
1112745600000 | 708.33 |
1112832000000 | 708.62 |
1112918400000 | 708.26 |
1113177600000 | 705.45 |
1113264000000 | 703.42 |
1113350400000 | 709.21 |
1113436800000 | 708.28 |
1113523200000 | 694.03 |
1113782400000 | 683.78 |
1113868800000 | 685.04 |
1113955200000 | 682.51 |
1114041600000 | 682.1 |
1114128000000 | 685.56 |
1114387200000 | 689.05 |
1114473600000 | 688.32 |
1114560000000 | 681 |
1114646400000 | 681.79 |
1114732800000 | 682.09 |
1114992000000 | 692.52 |
1115078400000 | 695.6 |
1115164800000 | 696.89 |
1115251200000 | 700.16 |
1115337600000 | 702.12 |
1115596800000 | 699.25 |
1115683200000 | 695.42 |
1115769600000 | 696.65 |
1115856000000 | 700.72 |
1115942400000 | 701.46 |
1116201600000 | 700.83 |
1116288000000 | 700.15 |
1116374400000 | 712.04 |
1116460800000 | 714.79 |
1116547200000 | 712.93 |
1116806400000 | 714.17 |
1116892800000 | 712.37 |
1116979200000 | 710.99 |
1117065600000 | 716.09 |
1117152000000 | 713.36 |
1117411200000 | 720.12 |
1117497600000 | 716.5 |
1117584000000 | 725.37 |
1117670400000 | 724.46 |
1117756800000 | 721.47 |
1118016000000 | 718.9 |
1118102400000 | 725.04 |
1118188800000 | 721.31 |
1118275200000 | 722.88 |
1118361600000 | 728.57 |
1118620800000 | 729.12 |
1118707200000 | 731.65 |
1118793600000 | 727.72 |
1118880000000 | 731.97 |
1118966400000 | 735.89 |
1119225600000 | 733.98 |
1119312000000 | 735.28 |
1119398400000 | 736.32 |
1119484800000 | 740.66 |
1119571200000 | 734.81 |
1119830400000 | 731.63 |
1119916800000 | 736.54 |
1120003200000 | 743.3 |
1120089600000 | 746.1 |
1120176000000 | 752.15 |
1120435200000 | 751.78 |
1120521600000 | 752.46 |
1120608000000 | 754.57 |
1120694400000 | 740.88 |
1120780800000 | 753.02 |
1121040000000 | 758.77 |
1121126400000 | 759.9 |
1121212800000 | 763.99 |
1121299200000 | 764.35 |
1121385600000 | 761.82 |
1121644800000 | 763.94 |
1121731200000 | 769.94 |
1121817600000 | 767.08 |
1121904000000 | 767.71 |
1121990400000 | 767.3 |
1122249600000 | 766.95 |
1122336000000 | 769.11 |
1122422400000 | 771.87 |
1122508800000 | 772.69 |
1122595200000 | 771.43 |
1122854400000 | 769.06 |
1122940800000 | 772.51 |
1123027200000 | 773.7 |
1123113600000 | 767.38 |
1123200000000 | 765.31 |
1123459200000 | 771.38 |
1123545600000 | 773.59 |
1123632000000 | 780.48 |
1123718400000 | 780.22 |
1123804800000 | 777.81 |
1124064000000 | 777.13 |
1124150400000 | 774.51 |
1124236800000 | 770.64 |
1124323200000 | 766.74 |
1124409600000 | 773.91 |
1124668800000 | 776.78 |
1124755200000 | 771.15 |
1124841600000 | 769.61 |
1124928000000 | 763.18 |
1125014400000 | 756.96 |
1125273600000 | 759.02 |
1125360000000 | 759.03 |
1125446400000 | 767.19 |
1125532800000 | 777.09 |
1125619200000 | 778.82 |
1125878400000 | 787.53 |
1125964800000 | 798.89 |
1126051200000 | 801.45 |
1126137600000 | 802.55 |
1126224000000 | 806.24 |
1126483200000 | 807.77 |
1126569600000 | 802.24 |
1126656000000 | 803.27 |
1126742400000 | 804.5 |
1126828800000 | 809.54 |
1127088000000 | 810.99 |
1127174400000 | 813.79 |
1127260800000 | 808.02 |
1127347200000 | 812.89 |
1127433600000 | 820.6 |
1127692800000 | 824.46 |
1127779200000 | 822.98 |
1127865600000 | 831.1 |
1127952000000 | 829.08 |
1128038400000 | 831.12 |
1128297600000 | 838.83 |
1128384000000 | 843.54 |
1128470400000 | 835.58 |
1128556800000 | 827.62 |
1128643200000 | 825.28 |
1128902400000 | 830.48 |
1128988800000 | 830.78 |
1129075200000 | 823.8 |
1129161600000 | 812.92 |
1129248000000 | 816.75 |
1129507200000 | 815.09 |
1129593600000 | 807.67 |
1129680000000 | 799.12 |
1129766400000 | 795.74 |
1129852800000 | 794.29 |
1130112000000 | 806.83 |
1130198400000 | 804.12 |
1130284800000 | 803.41 |
1130371200000 | 791.95 |
1130457600000 | 792.02 |
1130716800000 | 806.62 |
1130803200000 | 803.1 |
1130889600000 | 802.35 |
1130976000000 | 806.95 |
1131062400000 | 802.51 |
1131321600000 | 802.7 |
1131408000000 | 803.09 |
1131494400000 | 804.89 |
1131580800000 | 802.37 |
1131667200000 | 808.76 |
1131926400000 | 809.63 |
1132012800000 | 806.75 |
1132099200000 | 801.64 |
1132185600000 | 806.67 |
1132272000000 | 812.97 |
1132531200000 | 813.79 |
1132617600000 | 812.2 |
1132704000000 | 820.82 |
1132790400000 | 820.59 |
1132876800000 | 822.24 |
1133136000000 | 821.83 |
1133222400000 | 821.47 |
1133308800000 | 815.77 |
1133395200000 | 824.78 |
1133481600000 | 822.56 |
1133740800000 | 814.82 |
1133827200000 | 815.15 |
1133913600000 | 812.21 |
1134000000000 | 811.57 |
1134086400000 | 809.53 |
1134345600000 | 814.08 |
1134432000000 | 813.77 |
1134518400000 | 811.63 |
1134604800000 | 809.8 |
1134691200000 | 816.15 |
1134950400000 | 813.24 |
1135036800000 | 816.97 |
1135123200000 | 826.42 |
1135209600000 | 827.98 |
1135296000000 | 829.48 |
1135641600000 | 833.1 |
1135728000000 | 832.85 |
1135814400000 | 833.51 |
1135900800000 | 829.78 |
1136160000000 | 834.8 |
1136246400000 | 836.94 |
1136332800000 | 841.79 |
1136419200000 | 841.96 |
1136505600000 | 841.96 |
1136764800000 | 846.89 |
1136851200000 | 841.05 |
1136937600000 | 848.6 |
1137024000000 | 849.09 |
1137110400000 | 842.03 |
1137369600000 | 847.86 |
1137456000000 | 840.29 |
1137542400000 | 833.39 |
1137628800000 | 842.87 |
1137715200000 | 838.09 |
1137974400000 | 836.99 |
1138060800000 | 832.18 |
1138147200000 | 843.82 |
1138233600000 | 847.53 |
1138320000000 | 851.41 |
1138579200000 | 850.93 |
1138665600000 | 857.44 |
1138752000000 | 869.47 |
1138838400000 | 865.03 |
1138924800000 | 868.7 |
1139184000000 | 869.18 |
1139270400000 | 868.08 |
1139356800000 | 870.99 |
1139443200000 | 882.24 |
1139529600000 | 879.11 |
1139788800000 | 884.32 |
1139875200000 | 883.42 |
1139961600000 | 882.29 |
1140048000000 | 888.09 |
1140134400000 | 892.31 |
1140393600000 | 897.98 |
1140480000000 | 912.31 |
1140566400000 | 922.06 |
1140652800000 | 920.09 |
1140739200000 | 926.81 |
1140998400000 | 928.4 |
1141084800000 | 920.73 |
1141171200000 | 927.97 |
1141257600000 | 919.6 |
1141344000000 | 915.81 |
1141603200000 | 915.29 |
1141689600000 | 910.14 |
1141776000000 | 905.7 |
1141862400000 | 910.5 |
1141948800000 | 916.65 |
1142208000000 | 921.65 |
1142294400000 | 922.91 |
1142380800000 | 922.85 |
1142467200000 | 926.09 |
1142553600000 | 928.61 |
1142812800000 | 934.32 |
1142899200000 | 938.85 |
1142985600000 | 941.12 |
1143072000000 | 936.24 |
1143158400000 | 939.15 |
1143417600000 | 929.15 |
1143504000000 | 923.52 |
1143590400000 | 927.78 |
1143676800000 | 931.97 |
1143763200000 | 930.49 |
1144022400000 | 935.36 |
1144108800000 | 933.54 |
1144195200000 | 935.46 |
1144281600000 | 934.76 |
1144368000000 | 927.77 |
1144627200000 | 929.11 |
1144713600000 | 917.59 |
1144800000000 | 912.63 |
1144886400000 | 913.2 |
1145318400000 | 911.95 |
1145404800000 | 922.63 |
1145491200000 | 926.86 |
1145577600000 | 936.54 |
1145836800000 | 936.32 |
1145923200000 | 935.9 |
1146009600000 | 937.63 |
1146096000000 | 935.5 |
1146182400000 | 935.23 |
1146528000000 | 938.45 |
1146614400000 | 935.43 |
1146700800000 | 940.23 |
1146787200000 | 947.75 |
1147046400000 | 950.58 |
1147132800000 | 950.82 |
1147219200000 | 950.32 |
1147305600000 | 946.65 |
1147392000000 | 922.93 |
1147651200000 | 913.06 |
1147737600000 | 913.36 |
1147824000000 | 884.9 |
1147910400000 | 883.96 |
1147996800000 | 885.1 |
1148256000000 | 860.56 |
1148342400000 | 878.49 |
1148428800000 | 870.35 |
1148515200000 | 883.48 |
1148601600000 | 900.87 |
1148860800000 | 898.3 |
1148947200000 | 881.16 |
1149033600000 | 894.06 |
1149120000000 | 893.55 |
1149206400000 | 893.75 |
1149465600000 | 890.01 |
1149552000000 | 876.9 |
1149638400000 | 885.79 |
1149724800000 | 865.33 |
1149811200000 | 874.82 |
1150070400000 | 869.17 |
1150156800000 | 850 |
1150243200000 | 854.67 |
1150329600000 | 869.81 |
1150416000000 | 864.2 |
1150675200000 | 872.17 |
1150761600000 | 875.44 |
1150848000000 | 879.55 |
1150934400000 | 887.67 |
1151020800000 | 890.53 |
1151280000000 | 888.6 |
1151366400000 | 885.45 |
1151452800000 | 882.85 |
1151539200000 | 899.88 |
1151625600000 | 913.41 |
1151884800000 | 920.09 |
1151971200000 | 923.27 |
1152057600000 | 918.84 |
1152144000000 | 927.83 |
1152230400000 | 926.29 |
1152489600000 | 929.49 |
1152576000000 | 921.05 |
1152662400000 | 921.86 |
1152748800000 | 908.96 |
1152835200000 | 898.42 |
1153094400000 | 893.49 |
1153180800000 | 892.31 |
1153267200000 | 912.11 |
1153353600000 | 913.98 |
1153440000000 | 905.09 |
1153699200000 | 924.01 |
1153785600000 | 928.51 |
1153872000000 | 931.32 |
1153958400000 | 944.14 |
1154044800000 | 953.46 |
1154304000000 | 947.61 |
1154390400000 | 940.07 |
1154476800000 | 952.79 |
1154563200000 | 947.81 |
1154649600000 | 957.98 |
1154908800000 | 946.64 |
1154995200000 | 950.93 |
1155081600000 | 957.11 |
1155168000000 | 949.28 |
1155254400000 | 946.52 |
1155513600000 | 956.31 |
1155600000000 | 963.13 |
1155686400000 | 968.3 |
1155772800000 | 970.36 |
1155859200000 | 967.81 |
1156118400000 | 968.36 |
1156204800000 | 970.43 |
1156291200000 | 964.88 |
1156377600000 | 967.75 |
1156464000000 | 967.64 |
1156723200000 | 972.5 |
1156809600000 | 975.61 |
1156896000000 | 977.25 |
1156982400000 | 975.1 |
1157068800000 | 979.68 |
1157328000000 | 986.9 |
1157414400000 | 982.19 |
1157500800000 | 973.91 |
1157587200000 | 967.15 |
1157673600000 | 973.21 |
1157932800000 | 969.82 |
1158019200000 | 978.96 |
1158105600000 | 980.66 |
1158192000000 | 981.73 |
1158278400000 | 988.82 |
1158537600000 | 989.97 |
1158624000000 | 986.32 |
1158710400000 | 1000.4 |
1158796800000 | 1004.16 |
1158883200000 | 998.65 |
1159142400000 | 997.82 |
1159228800000 | 1019.35 |
1159315200000 | 1055.85 |
1159401600000 | 1052.3 |
1159488000000 | 1050.17 |
1159747200000 | 1049.85 |
1159833600000 | 1045.98 |
1159920000000 | 1054.4 |
1160006400000 | 1063.98 |
1160092800000 | 1068.1 |
1160352000000 | 1067.76 |
1160438400000 | 1074.36 |
1160524800000 | 1077.98 |
1160611200000 | 1088.13 |
1160697600000 | 1092.88 |
1160956800000 | 1097.02 |
1161043200000 | 1077.3 |
1161129600000 | 1089.13 |
1161216000000 | 1094.3 |
1161302400000 | 1102.75 |
1161561600000 | 1106.9 |
1161648000000 | 1103.61 |
1161734400000 | 1107.33 |
1161820800000 | 1109.22 |
1161907200000 | 1116.02 |
1162166400000 | 1115.78 |
1162252800000 | 1118.6 |
1162339200000 | 1121.03 |
1162425600000 | 1118.66 |
1162512000000 | 1125.34 |
1162771200000 | 1138.54 |
1162857600000 | 1145.39 |
1162944000000 | 1147.93 |
1163030400000 | 1147.74 |
1163116800000 | 1141.54 |
1163376000000 | 1147.74 |
1163462400000 | 1149.9 |
1163548800000 | 1153.97 |
1163635200000 | 1158.85 |
1163721600000 | 1151.84 |
1163980800000 | 1156.81 |
1164067200000 | 1153.47 |
1164153600000 | 1156.99 |
1164240000000 | 1156.3 |
1164326400000 | 1141.88 |
1164585600000 | 1120.21 |
1164672000000 | 1115.6 |
1164758400000 | 1137.7 |
1164844800000 | 1125.15 |
1164931200000 | 1110.51 |
1165190400000 | 1125.57 |
1165276800000 | 1141.14 |
1165363200000 | 1139.09 |
1165449600000 | 1141.78 |
1165536000000 | 1143.61 |
1165795200000 | 1154.58 |
1165881600000 | 1154.73 |
1165968000000 | 1164 |
1166054400000 | 1165.26 |
1166140800000 | 1166.64 |
1166400000000 | 1159.72 |
1166486400000 | 1150.03 |
1166572800000 | 1152.13 |
1166659200000 | 1148.27 |
1166745600000 | 1141.2 |
1167177600000 | 1153.5 |
1167264000000 | 1150.86 |
1167350400000 | 1149.56 |
1167696000000 | 1167.97 |
1167782400000 | 1168.82 |
1167868800000 | 1168.92 |
1167955200000 | 1160.63 |
1168214400000 | 1162.37 |
1168300800000 | 1161.68 |
1168387200000 | 1147.93 |
1168473600000 | 1166.98 |
1168560000000 | 1169.11 |
1168819200000 | 1174.2 |
1168905600000 | 1170.39 |
1168992000000 | 1165.36 |
1169078400000 | 1162.35 |
1169164800000 | 1172.94 |
1169424000000 | 1172.13 |
1169510400000 | 1173.04 |
1169596800000 | 1186.36 |
1169683200000 | 1187.25 |
1169769600000 | 1177.48 |
1170028800000 | 1185.33 |
1170115200000 | 1188.07 |
1170201600000 | 1187.59 |
1170288000000 | 1191.08 |
1170374400000 | 1196.53 |
1170633600000 | 1196.15 |
1170720000000 | 1203.09 |
1170806400000 | 1216.48 |
1170892800000 | 1214.03 |
1170979200000 | 1217.47 |
1171238400000 | 1209.67 |
1171324800000 | 1213.61 |
1171411200000 | 1220.33 |
1171497600000 | 1218.92 |
1171584000000 | 1218.76 |
1171843200000 | 1225.08 |
1171929600000 | 1222.57 |
1172016000000 | 1216.5 |
1172102400000 | 1215.51 |
1172188800000 | 1215.24 |
1172448000000 | 1223.32 |
1172534400000 | 1185.45 |
1172620800000 | 1172.75 |
1172707200000 | 1158.74 |
1172793600000 | 1151 |
1173052800000 | 1134.04 |
1173139200000 | 1140.11 |
1173225600000 | 1147.18 |
1173312000000 | 1169.27 |
1173398400000 | 1175.14 |
1173657600000 | 1167.38 |
1173744000000 | 1154.82 |
1173830400000 | 1126.83 |
1173916800000 | 1151.07 |
1174003200000 | 1156.54 |
1174262400000 | 1176.66 |
1174348800000 | 1181.82 |
1174435200000 | 1181.43 |
1174521600000 | 1194.4 |
1174608000000 | 1201.45 |
1174867200000 | 1197.01 |
1174953600000 | 1201.53 |
1175040000000 | 1197.74 |
1175126400000 | 1207.82 |
1175212800000 | 1211.5 |
1175472000000 | 1219.76 |
1175558400000 | 1237.95 |
1175644800000 | 1237.3 |
1175731200000 | 1239.87 |
1176163200000 | 1244.01 |
1176249600000 | 1244.55 |
1176336000000 | 1236.74 |
1176422400000 | 1243.66 |
1176681600000 | 1247.51 |
1176768000000 | 1245.19 |
1176854400000 | 1237.43 |
1176940800000 | 1234.95 |
1177027200000 | 1257.1 |
1177286400000 | 1247.65 |
1177372800000 | 1212.38 |
1177459200000 | 1213.61 |
1177545600000 | 1213.66 |
1177632000000 | 1198.85 |
1177891200000 | 1196.73 |
1178064000000 | 1202.36 |
1178150400000 | 1198.91 |
1178236800000 | 1216.32 |
1178496000000 | 1222.47 |
1178582400000 | 1213.08 |
1178668800000 | 1216.7 |
1178755200000 | 1214.47 |
1178841600000 | 1228.36 |
1179100800000 | 1225.55 |
1179187200000 | 1236.81 |
1179273600000 | 1248.11 |
1179360000000 | 1257.28 |
1179446400000 | 1264.16 |
1179705600000 | 1265.37 |
1179792000000 | 1266.22 |
1179878400000 | 1278.9 |
1179964800000 | 1267.11 |
1180051200000 | 1263.64 |
1180310400000 | 1269.69 |
1180396800000 | 1273.91 |
1180483200000 | 1270.8 |
1180569600000 | 1286.09 |
1180656000000 | 1299.67 |
1180915200000 | 1292.38 |
1181001600000 | 1283.23 |
1181088000000 | 1249 |
1181174400000 | 1233.52 |
1181260800000 | 1240.73 |
1181520000000 | 1255.13 |
1181606400000 | 1241.49 |
1181692800000 | 1248.25 |
1181779200000 | 1267.69 |
1181865600000 | 1283.03 |
1182124800000 | 1270.89 |
1182211200000 | 1262.62 |
1182297600000 | 1265.25 |
1182384000000 | 1253.59 |
1182470400000 | 1244.49 |
1182729600000 | 1249.44 |
1182816000000 | 1242.9 |
1182902400000 | 1234.88 |
1182988800000 | 1246.84 |
1183075200000 | 1253.39 |
1183334400000 | 1252.48 |
1183420800000 | 1258.4 |
1183507200000 | 1268.14 |
1183593600000 | 1261.7 |
1183680000000 | 1271.83 |
1183939200000 | 1266.04 |
1184025600000 | 1254.01 |
1184112000000 | 1248.03 |
1184198400000 | 1262.14 |
1184284800000 | 1267.43 |
1184544000000 | 1273.77 |
1184630400000 | 1275.74 |
1184716800000 | 1267.66 |
1184803200000 | 1278.17 |
1184889600000 | 1254.24 |
1185148800000 | 1263.95 |
1185235200000 | 1251.62 |
1185321600000 | 1252.71 |
1185408000000 | 1220.18 |
1185494400000 | 1222.86 |
1185753600000 | 1217.38 |
1185840000000 | 1241.01 |
1185926400000 | 1227.67 |
1186012800000 | 1233.17 |
1186099200000 | 1221.33 |
1186358400000 | 1213.83 |
1186444800000 | 1231.1 |
1186531200000 | 1260.92 |
1186617600000 | 1247.93 |
1186704000000 | 1217.03 |
1186963200000 | 1238.74 |
1187049600000 | 1222.79 |
1187136000000 | 1219.03 |
1187222400000 | 1174.85 |
1187308800000 | 1194.83 |
1187568000000 | 1198.51 |
1187654400000 | 1195.87 |
1187740800000 | 1205.65 |
1187827200000 | 1198.35 |
1187913600000 | 1202.01 |
1188172800000 | 1198.68 |
1188259200000 | 1184.46 |
1188345600000 | 1188.43 |
1188432000000 | 1198.56 |
1188518400000 | 1211.17 |
1188777600000 | 1216.93 |
1188864000000 | 1221.07 |
1188950400000 | 1193.33 |
1189036800000 | 1187.09 |
1189123200000 | 1157.91 |
1189382400000 | 1143.39 |
1189468800000 | 1163.43 |
1189555200000 | 1163.05 |
1189641600000 | 1168.92 |
1189728000000 | 1149.55 |
1189987200000 | 1134.1 |
1190073600000 | 1160.79 |
1190160000000 | 1200.05 |
1190246400000 | 1193.76 |
1190332800000 | 1194.41 |
1190592000000 | 1197.24 |
1190678400000 | 1180.97 |
1190764800000 | 1196.83 |
1190851200000 | 1205.17 |
1190937600000 | 1204.65 |
1191196800000 | 1208.63 |
1191283200000 | 1226 |
1191369600000 | 1227.08 |
1191456000000 | 1223.68 |
1191542400000 | 1236.26 |
1191801600000 | 1228.72 |
1191888000000 | 1233 |
1191974400000 | 1234.17 |
1192060800000 | 1248.94 |
1192147200000 | 1257.73 |
1192406400000 | 1251.17 |
1192492800000 | 1255.44 |
1192579200000 | 1266.87 |
1192665600000 | 1273.09 |
1192752000000 | 1275.02 |
1193011200000 | 1257.88 |
1193097600000 | 1267.03 |
1193184000000 | 1252.25 |
1193270400000 | 1263.96 |
1193356800000 | 1281.62 |
1193616000000 | 1293.96 |
1193702400000 | 1294.64 |
1193788800000 | 1305.5 |
1193875200000 | 1296.75 |
1193961600000 | 1298.8 |
1194220800000 | 1299.43 |
1194307200000 | 1305.58 |
1194393600000 | 1303.84 |
1194480000000 | 1310.36 |
1194566400000 | 1294.22 |
1194825600000 | 1298.95 |
1194912000000 | 1300.44 |
1194998400000 | 1303.47 |
1195084800000 | 1295.52 |
1195171200000 | 1299.5 |
1195430400000 | 1277.42 |
1195516800000 | 1292.74 |
1195603200000 | 1266.08 |
1195689600000 | 1266.54 |
1195776000000 | 1273.33 |
1196035200000 | 1268.7 |
1196121600000 | 1268.71 |
1196208000000 | 1290.59 |
1196294400000 | 1298.57 |
1196380800000 | 1309.24 |
1196640000000 | 1310.57 |
1196726400000 | 1304.65 |
1196812800000 | 1315.11 |
1196899200000 | 1306.28 |
1196985600000 | 1314.66 |
1197244800000 | 1313.78 |
1197331200000 | 1319.2 |
1197417600000 | 1316.13 |
1197504000000 | 1284.17 |
1197590400000 | 1292.38 |
1197849600000 | 1270.09 |
1197936000000 | 1265.79 |
1198022400000 | 1256.38 |
1198108800000 | 1249.78 |
1198195200000 | 1258.65 |
1198713600000 | 1257.48 |
1198800000000 | 1252.88 |
1199232000000 | 1241.41 |
1199318400000 | 1230.56 |
1199404800000 | 1207.12 |
1199664000000 | 1204.2 |
1199750400000 | 1207.04 |
1199836800000 | 1202.01 |
1199923200000 | 1195.99 |
1200009600000 | 1190.53 |
1200268800000 | 1190.52 |
1200355200000 | 1149.17 |
1200441600000 | 1134.54 |
1200528000000 | 1132.23 |
1200614400000 | 1122.24 |
1200873600000 | 1038.18 |
1200960000000 | 1056.45 |
1201046400000 | 1012.05 |
1201132800000 | 1083.71 |
1201219200000 | 1091.48 |
1201478400000 | 1081.66 |
1201564800000 | 1103 |
1201651200000 | 1101.19 |
1201737600000 | 1098.44 |
1201824000000 | 1123.43 |
1202083200000 | 1125.32 |
1202169600000 | 1066.06 |
1202256000000 | 1081.91 |
1202342400000 | 1065.08 |
1202428800000 | 1069.78 |
1202688000000 | 1062.65 |
1202774400000 | 1099.28 |
1202860800000 | 1103.79 |
1202947200000 | 1110.72 |
1203033600000 | 1092.17 |
1203292800000 | 1112.32 |
1203379200000 | 1109.55 |
1203465600000 | 1094.02 |
1203552000000 | 1099.81 |
1203638400000 | 1085.44 |
1203897600000 | 1096.25 |
1203984000000 | 1118.98 |
1204070400000 | 1120.06 |
1204156800000 | 1109.31 |
1204243200000 | 1101.81 |
1204502400000 | 1074.56 |
1204588800000 | 1053.63 |
1204675200000 | 1083.1 |
1204761600000 | 1071.48 |
1204848000000 | 1061.25 |
1205107200000 | 1061.2 |
1205193600000 | 1097.32 |
1205280000000 | 1105.31 |
1205366400000 | 1101.15 |
1205452800000 | 1096.95 |
1205712000000 | 1065.6 |
1205798400000 | 1098.45 |
1205884800000 | 1092.66 |
1205971200000 | 1091.92 |
1206403200000 | 1127.16 |
1206489600000 | 1124.46 |
1206576000000 | 1141.35 |
1206662400000 | 1131.15 |
1206921600000 | 1116.02 |
1207008000000 | 1148.06 |
1207094400000 | 1158.74 |
1207180800000 | 1152.48 |
1207267200000 | 1160.57 |
1207526400000 | 1164.83 |
1207612800000 | 1152.21 |
1207699200000 | 1137.8 |
1207785600000 | 1131.01 |
1207872000000 | 1114.88 |
1208131200000 | 1104.69 |
1208217600000 | 1123.4 |
1208304000000 | 1142.09 |
1208390400000 | 1137.81 |
1208476800000 | 1165.66 |
1208736000000 | 1150.61 |
1208822400000 | 1138.68 |
1208908800000 | 1146.62 |
1208995200000 | 1149.23 |
1209081600000 | 1156.33 |
1209340800000 | 1163.64 |
1209427200000 | 1150.05 |
1209513600000 | 1155.02 |
1209686400000 | 1175.78 |
1209945600000 | 1177.24 |
1210032000000 | 1171.73 |
1210118400000 | 1173.29 |
1210204800000 | 1174.82 |
1210291200000 | 1164.23 |
1210550400000 | 1171.27 |
1210636800000 | 1172.78 |
1210723200000 | 1186.17 |
1210809600000 | 1185.76 |
1210896000000 | 1184.15 |
1211155200000 | 1197.97 |
1211241600000 | 1177.34 |
1211328000000 | 1168.53 |
1211414400000 | 1168.59 |
1211500800000 | 1148.85 |
1211760000000 | 1150.37 |
1211846400000 | 1140.04 |
1211932800000 | 1144.01 |
1212019200000 | 1148.46 |
1212105600000 | 1153.89 |
1212364800000 | 1131.07 |
1212451200000 | 1140.5 |
1212537600000 | 1138.72 |
1212624000000 | 1129.99 |
1212710400000 | 1103.95 |
1212969600000 | 1098.8 |
1213056000000 | 1090.95 |
1213142400000 | 1074.51 |
1213228800000 | 1096.35 |
1213315200000 | 1110.15 |
1213574400000 | 1097.85 |
1213660800000 | 1102.93 |
1213747200000 | 1081.77 |
1213833600000 | 1078.56 |
1213920000000 | 1060.77 |
1214179200000 | 1061.8 |
1214265600000 | 1040.42 |
1214352000000 | 1059.33 |
1214438400000 | 1028.88 |
1214524800000 | 1031.43 |
1214784000000 | 1026.88 |
1214870400000 | 1003.63 |
1214956800000 | 1006.79 |
1215043200000 | 1012.67 |
1215129600000 | 996.62 |
1215388800000 | 1018.39 |
1215475200000 | 1000.54 |
1215561600000 | 1012.77 |
1215648000000 | 992.02 |
1215734400000 | 960.87 |
1215993600000 | 965.66 |
1216080000000 | 937.76 |
1216166400000 | 950.09 |
1216252800000 | 975.19 |
1216339200000 | 992.57 |
1216598400000 | 987.29 |
1216684800000 | 976.9 |
1216771200000 | 1003.65 |
1216857600000 | 978.09 |
1216944000000 | 970.29 |
1217203200000 | 962.02 |
1217289600000 | 974.26 |
1217376000000 | 985.94 |
1217462400000 | 986.39 |
1217548800000 | 962.16 |
1217808000000 | 950.24 |
1217894400000 | 974.37 |
1217980800000 | 975.75 |
1218067200000 | 978.39 |
1218153600000 | 985.75 |
1218412800000 | 1006.62 |
1218499200000 | 1000.98 |
1218585600000 | 978.1 |
1218672000000 | 971.2 |
1218758400000 | 978.14 |
1219017600000 | 976.4 |
1219104000000 | 948.47 |
1219190400000 | 952.76 |
1219276800000 | 941.21 |
1219363200000 | 965.05 |
1219622400000 | 951.73 |
1219708800000 | 959.34 |
1219795200000 | 964.55 |
1219881600000 | 979.4 |
1219968000000 | 982.72 |
1220227200000 | 984.15 |
1220313600000 | 998.54 |
1220400000000 | 996.43 |
1220486400000 | 965.51 |
1220572800000 | 942.09 |
1220832000000 | 975.92 |
1220918400000 | 953.29 |
1221004800000 | 938.38 |
1221091200000 | 934.33 |
1221177600000 | 960.37 |
1221436800000 | 924.06 |
1221523200000 | 921.81 |
1221609600000 | 896.21 |
1221696000000 | 891.48 |
1221782400000 | 966.31 |
1222041600000 | 946.31 |
1222128000000 | 934.74 |
1222214400000 | 935.1 |
1222300800000 | 958.19 |
1222387200000 | 952.71 |
1222646400000 | 910.01 |
1222732800000 | 914.55 |
1222819200000 | 930.17 |
1222905600000 | 913.28 |
1222992000000 | 943.52 |
1223251200000 | 882.19 |
1223337600000 | 887.42 |
1223424000000 | 839.95 |
1223510400000 | 801.21 |
1223596800000 | 732.56 |
1223856000000 | 810.78 |
1223942400000 | 836.18 |
1224028800000 | 795.32 |
1224115200000 | 769.08 |
1224201600000 | 797.87 |
1224460800000 | 818.65 |
1224547200000 | 806.84 |
1224633600000 | 743.79 |
1224720000000 | 732.09 |
1224806400000 | 700.34 |
1225065600000 | 671.2 |
1225152000000 | 668.45 |
1225238400000 | 727.57 |
1225324800000 | 743.17 |
1225411200000 | 771.27 |
1225670400000 | 781.02 |
1225756800000 | 822.55 |
1225843200000 | 819.96 |
1225929600000 | 767.59 |
1226016000000 | 784.3 |
1226275200000 | 785.6 |
1226361600000 | 749.22 |
1226448000000 | 733.5 |
1226534400000 | 734.56 |
1226620800000 | 745.38 |
1226880000000 | 719.02 |
1226966400000 | 724.21 |
1227052800000 | 700.25 |
1227139200000 | 676.99 |
1227225600000 | 678.85 |
1227484800000 | 734.5 |
1227571200000 | 737.85 |
1227657600000 | 730.44 |
1227744000000 | 743.95 |
1227830400000 | 748.48 |
1228089600000 | 714.24 |
1228176000000 | 743.4 |
1228262400000 | 746.73 |
1228348800000 | 746.24 |
1228435200000 | 715.01 |
1228694400000 | 763.27 |
1228780800000 | 759.88 |
1228867200000 | 775.23 |
1228953600000 | 778.52 |
1229040000000 | 761.13 |
1229299200000 | 768.55 |
1229385600000 | 782.62 |
1229472000000 | 785.5 |
1229558400000 | 794.54 |
1229644800000 | 795.39 |
1229904000000 | 778.56 |
1229990400000 | 777.12 |
1230508800000 | 774.73 |
1230595200000 | 790.96 |
1230854400000 | 820.58 |
1231113600000 | 833.32 |
1231200000000 | 839.27 |
1231286400000 | 826.06 |
1231372800000 | 820.42 |
1231459200000 | 812.88 |
1231718400000 | 795.1 |
1231804800000 | 783.6 |
1231891200000 | 751.73 |
1231977600000 | 750.09 |
1232064000000 | 747.64 |
1232323200000 | 733.2 |
1232409600000 | 719.21 |
1232496000000 | 709.44 |
1232582400000 | 703.37 |
1232668800000 | 707.66 |
1232928000000 | 725.7 |
1233014400000 | 724.21 |
1233100800000 | 749.37 |
1233187200000 | 735.58 |
1233273600000 | 733.1 |
1233532800000 | 717 |
1233619200000 | 723.91 |
1233705600000 | 736.77 |
1233792000000 | 730.92 |
1233878400000 | 736 |
1234137600000 | 738.91 |
1234224000000 | 722.67 |
1234310400000 | 721.94 |
1234396800000 | 708.92 |
1234483200000 | 709.49 |
1234742400000 | 692.45 |
1234828800000 | 674.45 |
1234915200000 | 675.74 |
1235001600000 | 682.59 |
1235088000000 | 660.26 |
1235347200000 | 654.93 |
1235433600000 | 647.57 |
1235520000000 | 644.45 |
1235606400000 | 663.89 |
1235692800000 | 645.4 |
1235952000000 | 612.38 |
1236038400000 | 603.08 |
1236124800000 | 614.97 |
1236211200000 | 589.34 |
1236297600000 | 583.91 |
1236556800000 | 572.36 |
1236643200000 | 600.78 |
1236729600000 | 601.79 |
1236816000000 | 613.05 |
1236902400000 | 620.37 |
1237161600000 | 644.13 |
1237248000000 | 645.11 |
1237334400000 | 649.06 |
1237420800000 | 654.35 |
1237507200000 | 657.09 |
1237766400000 | 678.38 |
1237852800000 | 682.45 |
1237939200000 | 690.78 |
1238025600000 | 688.74 |
1238112000000 | 675.98 |
1238371200000 | 646.12 |
1238457600000 | 663.4 |
1238544000000 | 674.64 |
1238630400000 | 710.28 |
1238716800000 | 708.75 |
1238976000000 | 709.42 |
1239062400000 | 713.42 |
1239148800000 | 718.92 |
1239235200000 | 745.47 |
1239667200000 | 764.24 |
1239753600000 | 751.11 |
1239840000000 | 764.25 |
1239926400000 | 776.04 |
1240185600000 | 749.58 |
1240272000000 | 744.91 |
1240358400000 | 762.5 |
1240444800000 | 758.54 |
1240531200000 | 770.26 |
1240790400000 | 760.79 |
1240876800000 | 749.87 |
1240963200000 | 772.75 |
1241049600000 | 789.27 |
1241395200000 | 794.64 |
1241481600000 | 797.25 |
1241568000000 | 808.43 |
1241654400000 | 808.83 |
1241740800000 | 822.93 |
1242000000000 | 815 |
1242086400000 | 815.6 |
1242172800000 | 790.93 |
1242259200000 | 791.68 |
1242345600000 | 792.81 |
1242604800000 | 805.93 |
1242691200000 | 820.25 |
1242777600000 | 827.94 |
1242864000000 | 812.86 |
1242950400000 | 820.46 |
1243209600000 | 821.95 |
1243296000000 | 827.06 |
1243382400000 | 836.71 |
1243468800000 | 826.96 |
1243555200000 | 830.52 |
1243814400000 | 847.48 |
1243900800000 | 849.47 |
1243987200000 | 832.07 |
1244073600000 | 831.83 |
1244160000000 | 834.11 |
1244419200000 | 820.85 |
1244505600000 | 827.69 |
1244592000000 | 839.3 |
1244678400000 | 845.24 |
1244764800000 | 845.96 |
1245024000000 | 827.98 |
1245110400000 | 825.8 |
1245196800000 | 802.55 |
1245283200000 | 809.77 |
1245369600000 | 825.99 |
1245628800000 | 804.33 |
1245715200000 | 805.11 |
1245801600000 | 826.58 |
1245888000000 | 831.87 |
1245974400000 | 832.8 |
1246233600000 | 846.39 |
1246320000000 | 840.74 |
1246406400000 | 852.36 |
1246492800000 | 835.24 |
1246579200000 | 838.64 |
1246838400000 | 828 |
1246924800000 | 822.04 |
1247011200000 | 809.13 |
1247097600000 | 816.09 |
1247184000000 | 809 |
1247443200000 | 826.71 |
1247529600000 | 831.86 |
1247616000000 | 854.38 |
1247702400000 | 861.81 |
1247788800000 | 865 |
1248048000000 | 873.19 |
1248134400000 | 874.59 |
1248220800000 | 876.4 |
1248307200000 | 892.18 |
1248393600000 | 898.17 |
1248652800000 | 907.1 |
1248739200000 | 910.45 |
1248825600000 | 913.39 |
1248912000000 | 928.96 |
1248998400000 | 928.01 |
1249257600000 | 934.17 |
1249344000000 | 933.56 |
1249430400000 | 920 |
1249516800000 | 924.31 |
1249603200000 | 935.75 |
1249862400000 | 937.97 |
1249948800000 | 929.29 |
1250035200000 | 938.45 |
1250121600000 | 952.72 |
1250208000000 | 941.33 |
1250467200000 | 916.9 |
1250553600000 | 926.06 |
1250640000000 | 927.4 |
1250726400000 | 942.4 |
1250812800000 | 963.99 |
1251072000000 | 979.28 |
1251158400000 | 989.15 |
1251244800000 | 987.03 |
1251331200000 | 982.54 |
1251417600000 | 989.98 |
1251676800000 | 983.78 |
1251763200000 | 968.79 |
1251849600000 | 959.58 |
1251936000000 | 959.67 |
1252022400000 | 971.53 |
1252281600000 | 987.04 |
1252368000000 | 982.4 |
1252454400000 | 990.76 |
1252540800000 | 981.18 |
1252627200000 | 991.17 |
1252886400000 | 995.49 |
1252972800000 | 1001.47 |
1253059200000 | 1012.62 |
1253145600000 | 1016.72 |
1253232000000 | 1019.94 |
1253491200000 | 1007.72 |
1253577600000 | 1012.11 |
1253664000000 | 1013.49 |
1253750400000 | 1003.14 |
1253836800000 | 998.54 |
1254096000000 | 1017.54 |
1254182400000 | 1016.24 |
1254268800000 | 1012.79 |
1254355200000 | 994.29 |
1254441600000 | 980.25 |
1254700800000 | 994.26 |
1254787200000 | 1018.13 |
1254873600000 | 1010.31 |
1254960000000 | 1016.03 |
1255046400000 | 1010.06 |
1255305600000 | 1011.64 |
1255392000000 | 999.18 |
1255478400000 | 1015.06 |
1255564800000 | 1010.03 |
1255651200000 | 1000.32 |
1255910400000 | 1016.37 |
1255996800000 | 1010.18 |
1256083200000 | 1014.29 |
1256169600000 | 1010.41 |
1256256000000 | 1003.59 |
1256515200000 | 994.25 |
1256601600000 | 993.72 |
1256688000000 | 980.02 |
1256774400000 | 997.78 |
1256860800000 | 977.05 |
1257120000000 | 980.28 |
1257206400000 | 963.88 |
1257292800000 | 972.51 |
1257379200000 | 984.51 |
1257465600000 | 987.19 |
1257724800000 | 1006.73 |
1257811200000 | 1009.39 |
1257897600000 | 1012.33 |
1257984000000 | 1009.19 |
1258070400000 | 1009.52 |
1258329600000 | 1017.33 |
1258416000000 | 1015.94 |
1258502400000 | 1020.59 |
1258588800000 | 1003.23 |
1258675200000 | 996.64 |
1258934400000 | 1010.75 |
1259020800000 | 1008.41 |
1259107200000 | 1011.28 |
1259193600000 | 988.61 |
1259280000000 | 997.83 |
1259539200000 | 986.7 |
1259625600000 | 1005.19 |
1259712000000 | 1005.95 |
1259798400000 | 1005.28 |
1259884800000 | 1015.62 |
1260144000000 | 1018.48 |
1260230400000 | 1001.68 |
1260316800000 | 982.77 |
1260403200000 | 986.38 |
1260489600000 | 989.98 |
1260748800000 | 998.56 |
1260835200000 | 1000.71 |
1260921600000 | 1011.82 |
1261008000000 | 998.76 |
1261094400000 | 992.94 |
1261353600000 | 1006.29 |
1261440000000 | 1014.04 |
1261526400000 | 1021.98 |
1261958400000 | 1026.93 |
1262044800000 | 1029.62 |
1262131200000 | 1025.34 |
1262563200000 | 1039.82 |
1262649600000 | 1047.79 |
1262736000000 | 1047.18 |
1262822400000 | 1041.86 |
1262908800000 | 1045.6 |
1263168000000 | 1042.34 |
1263254400000 | 1037.96 |
1263340800000 | 1038.08 |
1263427200000 | 1042.12 |
1263513600000 | 1029.52 |
1263772800000 | 1030.12 |
1263859200000 | 1042.39 |
1263945600000 | 1019.7 |
1264032000000 | 1002.51 |
1264118400000 | 996.7 |
1264377600000 | 987.28 |
1264464000000 | 997.89 |
1264550400000 | 978.57 |
1264636800000 | 961.58 |
1264723200000 | 967.44 |
1264982400000 | 971.81 |
1265068800000 | 983.46 |
1265155200000 | 962.82 |
1265241600000 | 911.67 |
1265328000000 | 899.29 |
1265587200000 | 904.27 |
1265673600000 | 906.85 |
1265760000000 | 923.24 |
1265846400000 | 910.05 |
1265932800000 | 906.95 |
1266192000000 | 911.12 |
1266278400000 | 918.31 |
1266364800000 | 924.76 |
1266451200000 | 928.94 |
1266537600000 | 940.27 |
1266796800000 | 934.11 |
1266883200000 | 917.67 |
1266969600000 | 912.36 |
1267056000000 | 900.43 |
1267142400000 | 918.24 |
1267401600000 | 925.46 |
1267488000000 | 931.21 |
1267574400000 | 942.85 |
1267660800000 | 954.12 |
1267747200000 | 974.05 |
1268006400000 | 977.35 |
1268092800000 | 970.48 |
1268179200000 | 980.78 |
1268265600000 | 975.92 |
1268352000000 | 979.31 |
1268611200000 | 970.15 |
1268697600000 | 976.31 |
1268784000000 | 983.91 |
1268870400000 | 978.4 |
1268956800000 | 974.65 |
1269216000000 | 962.73 |
1269302400000 | 971.18 |
1269388800000 | 962.07 |
1269475200000 | 978.62 |
1269561600000 | 978.29 |
1269820800000 | 980.23 |
1269907200000 | 969.88 |
1269993600000 | 960.65 |
1270080000000 | 977.81 |
1270512000000 | 985.98 |
1270598400000 | 988.46 |
1270684800000 | 977.98 |
1270771200000 | 1005.04 |
1271030400000 | 1010.33 |
1271116800000 | 1011.22 |
1271203200000 | 1016.96 |
1271289600000 | 1018.42 |
1271376000000 | 997.83 |
1271635200000 | 991.86 |
1271721600000 | 1001.28 |
1271808000000 | 981 |
1271894400000 | 962.32 |
1271980800000 | 968.17 |
1272240000000 | 967.64 |
1272326400000 | 929.14 |
1272412800000 | 898.97 |
1272499200000 | 926 |
1272585600000 | 931.21 |
1272844800000 | 930.85 |
1272931200000 | 884.19 |
1273017600000 | 864.52 |
1273104000000 | 840.76 |
1273190400000 | 817.84 |
1273449600000 | 920.71 |
1273536000000 | 901.89 |
1273622400000 | 911.24 |
1273708800000 | 901.67 |
1273795200000 | 846.38 |
1274054400000 | 841.08 |
1274140800000 | 866.68 |
1274227200000 | 843.98 |
1274313600000 | 835.04 |
1274400000000 | 846.05 |
1274659200000 | 835.23 |
1274745600000 | 809.37 |
1274832000000 | 814.22 |
1274918400000 | 842.77 |
1275004800000 | 849.3 |
1275264000000 | 845.48 |
1275350400000 | 842.57 |
1275436800000 | 841.07 |
1275523200000 | 841.83 |
1275609600000 | 812.88 |
1275868800000 | 803.19 |
1275955200000 | 792.25 |
1276041600000 | 810.01 |
1276128000000 | 839.12 |
1276214400000 | 871.65 |
1276473600000 | 872.1 |
1276560000000 | 885.66 |
1276646400000 | 883.06 |
1276732800000 | 886.13 |
1276819200000 | 907.03 |
1277078400000 | 913.34 |
1277164800000 | 910.06 |
1277251200000 | 898.52 |
1277337600000 | 871.87 |
1277424000000 | 867.28 |
1277683200000 | 878.06 |
1277769600000 | 835.55 |
1277856000000 | 841.86 |
1277942400000 | 837.85 |
1278028800000 | 845.12 |
1278288000000 | 853.9 |
1278374400000 | 881.11 |
1278460800000 | 911.99 |
1278547200000 | 920.23 |
1278633600000 | 923.32 |
1278892800000 | 917.64 |
1278979200000 | 934.99 |
1279065600000 | 936.83 |
1279152000000 | 930.24 |
1279238400000 | 916.01 |
1279497600000 | 908.02 |
1279584000000 | 918.87 |
1279670400000 | 918.68 |
1279756800000 | 938.79 |
1279843200000 | 943.93 |
1280102400000 | 954.54 |
1280188800000 | 966.07 |
1280275200000 | 964.8 |
1280361600000 | 965.82 |
1280448000000 | 952.82 |
1280707200000 | 981.42 |
1280793600000 | 985.85 |
1280880000000 | 982.44 |
1280966400000 | 981.02 |
1281052800000 | 964.67 |
1281312000000 | 979.55 |
1281398400000 | 970.58 |
1281484800000 | 943 |
1281571200000 | 939.8 |
1281657600000 | 934.72 |
1281916800000 | 933.95 |
1282003200000 | 944.08 |
1282089600000 | 946.1 |
1282176000000 | 933.49 |
1282262400000 | 920.09 |
1282521600000 | 931.64 |
1282608000000 | 917.68 |
1282694400000 | 905.31 |
1282780800000 | 912.94 |
1282867200000 | 926.65 |
1283126400000 | 926.12 |
1283212800000 | 932.17 |
1283299200000 | 963.64 |
1283385600000 | 963.13 |
1283472000000 | 966.15 |
1283731200000 | 968.68 |
1283817600000 | 955.28 |
1283904000000 | 964.41 |
1283990400000 | 977.89 |
1284076800000 | 973.69 |
1284336000000 | 980.88 |
1284422400000 | 984.06 |
1284508800000 | 977.88 |
1284595200000 | 975.6 |
1284681600000 | 967.32 |
1284940800000 | 981.44 |
1285027200000 | 984.34 |
1285113600000 | 965.75 |
1285200000000 | 961.48 |
1285286400000 | 983.17 |
1285545600000 | 973.52 |
1285632000000 | 971.57 |
1285718400000 | 963.24 |
1285804800000 | 965.76 |
1285891200000 | 961.2 |
1286150400000 | 953.85 |
1286236800000 | 974.68 |
1286323200000 | 979.61 |
1286409600000 | 982.84 |
1286496000000 | 979.76 |
1286755200000 | 977.33 |
1286841600000 | 972.49 |
1286928000000 | 987.25 |
1287014400000 | 985.71 |
1287100800000 | 988.22 |
1287360000000 | 991.06 |
1287446400000 | 991.42 |
1287532800000 | 990.94 |
1287619200000 | 994.54 |
1287705600000 | 995.89 |
1287964800000 | 991.73 |
1288051200000 | 987.9 |
1288137600000 | 981.97 |
1288224000000 | 986.82 |
1288310400000 | 991.72 |
1288569600000 | 976.39 |
1288656000000 | 987.47 |
1288742400000 | 971.29 |
1288828800000 | 974.68 |
1288915200000 | 958.14 |
1289174400000 | 953.9 |
1289260800000 | 963.85 |
1289347200000 | 950.85 |
1289433600000 | 943.02 |
1289520000000 | 950.56 |
1289779200000 | 960.38 |
1289865600000 | 937.15 |
1289952000000 | 945.29 |
1290038400000 | 958.71 |
1290124800000 | 955.51 |
1290384000000 | 932.4 |
1290470400000 | 908.84 |
1290556800000 | 915.75 |
1290643200000 | 912.31 |
1290729600000 | 898.76 |
1290988800000 | 880.19 |
1291075200000 | 877.47 |
1291161600000 | 910.78 |
1291248000000 | 934.05 |
1291334400000 | 940.99 |
1291593600000 | 930.61 |
1291680000000 | 935.17 |
1291766400000 | 949.81 |
1291852800000 | 959.07 |
1291939200000 | 955.39 |
1292198400000 | 955.98 |
1292284800000 | 955.98 |
1292371200000 | 940.79 |
1292457600000 | 940.2 |
1292544000000 | 929.9 |
1292803200000 | 935.61 |
1292889600000 | 952.66 |
1292976000000 | 953.97 |
1293062400000 | 946.99 |
1293408000000 | 928.07 |
1293494400000 | 928.88 |
1293580800000 | 934.74 |
1293667200000 | 922.87 |
1294012800000 | 923.47 |
1294099200000 | 922.74 |
1294185600000 | 915.85 |
1294272000000 | 908.69 |
1294358400000 | 898.97 |
1294617600000 | 893.39 |
1294704000000 | 905.48 |
1294790400000 | 942.48 |
1294876800000 | 959.75 |
1294963200000 | 963.76 |
1295222400000 | 956.86 |
1295308800000 | 980.91 |
1295395200000 | 980.55 |
1295481600000 | 986.38 |
1295568000000 | 995.02 |
1295827200000 | 992.85 |
1295913600000 | 984.12 |
1296000000000 | 987.51 |
1296086400000 | 997.1 |
1296172800000 | 996.21 |
1296432000000 | 1000 |
1296518400000 | 1012.64 |
1296604800000 | 1015.56 |
1296691200000 | 1001.33 |
1296777600000 | 1001.85 |
1297036800000 | 1008.02 |
1297123200000 | 1012.06 |
1297209600000 | 1010.27 |
1297296000000 | 997.91 |
1297382400000 | 996.82 |
1297641600000 | 994.73 |
1297728000000 | 998.11 |
1297814400000 | 1018.62 |
1297900800000 | 1026.8 |
1297987200000 | 1021.02 |
1298246400000 | 997.26 |
1298332800000 | 988.35 |
1298419200000 | 983.39 |
1298505600000 | 985.09 |
1298592000000 | 998.93 |
1298851200000 | 1000 |
1298937600000 | 993.29 |
1299024000000 | 982.78 |
1299110400000 | 975.53 |
1299196800000 | 972.35 |
1299456000000 | 974.97 |
1299542400000 | 980.95 |
1299628800000 | 983.48 |
1299715200000 | 972.42 |
1299801600000 | 969.9 |
1300060800000 | 970.05 |
1300147200000 | 960.62 |
1300233600000 | 940.29 |
1300320000000 | 958.65 |
1300406400000 | 960.85 |
1300665600000 | 981.89 |
1300752000000 | 985.57 |
1300838400000 | 993.23 |
1300924800000 | 1003.89 |
1301011200000 | 999.44 |
1301270400000 | 1002.64 |
1301356800000 | 1003.97 |
1301443200000 | 1004.55 |
1301529600000 | 991.47 |
1301616000000 | 1005.8 |
1301875200000 | 1009.96 |
1301961600000 | 1003.54 |
1302048000000 | 1019.4 |
1302134400000 | 1018.41 |
1302220800000 | 1022.96 |
1302480000000 | 1020.77 |
1302566400000 | 1010.93 |
1302652800000 | 1014.58 |
1302739200000 | 999.82 |
1302825600000 | 996.02 |
1303084800000 | 975.52 |
1303171200000 | 978.11 |
1303257600000 | 994.68 |
1303344000000 | 1000.98 |
1303776000000 | 1005.41 |
1303862400000 | 1013.34 |
1303948800000 | 1024.82 |
1304035200000 | 1025.07 |
1304294400000 | 1033.32 |
1304380800000 | 1026.8599 |
1304467200000 | 1017.07 |
1304553600000 | 1009.74 |
1304640000000 | 1016.44 |
1304899200000 | 996.06 |
1304985600000 | 1002.76 |
1305072000000 | 1011.88 |
1305158400000 | 1006.65 |
1305244800000 | 995.63 |
1305504000000 | 996.4 |
1305590400000 | 991.14 |
1305676800000 | 995.01 |
1305763200000 | 999.55 |
1305849600000 | 985.35 |
1306108800000 | 972.71 |
1306195200000 | 976.67 |
1306281600000 | 987.31 |
1306368000000 | 987.25 |
1306454400000 | 993.4 |
1306713600000 | 993.52 |
1306800000000 | 1013.89 |
1306886400000 | 1001.37 |
1306972800000 | 994.32 |
1307059200000 | 996.76 |
1307318400000 | 985.4 |
1307404800000 | 985.19 |
1307491200000 | 977.34 |
1307577600000 | 982.19 |
1307664000000 | 966.6 |
1307923200000 | 967.92 |
1308009600000 | 984.99 |
1308096000000 | 968.71 |
1308182400000 | 965.62 |
1308268800000 | 982.17 |
1308528000000 | 971.92 |
1308614400000 | 991.53 |
1308700800000 | 991.18 |
1308787200000 | 967.3 |
1308873600000 | 954.28 |
1309132800000 | 960.5 |
1309219200000 | 966.59 |
1309305600000 | 985.89 |
1309392000000 | 1006.91 |
1309478400000 | 1017.83 |
1309737600000 | 1018.54 |
1309824000000 | 1006.9 |
1309910400000 | 997.21 |
1309996800000 | 997.28 |
1310083200000 | 977.78 |
1310342400000 | 951.82 |
1310428800000 | 942.93 |
1310515200000 | 951.92 |
1310601600000 | 944.35 |
1310688000000 | 934.36 |
1310947200000 | 922.52 |
1311033600000 | 931.5 |
1311120000000 | 958.29 |
1311206400000 | 983.58 |
1311292800000 | 990.7 |
1311552000000 | 976.11 |
1311638400000 | 971.46 |
1311724800000 | 953.79 |
1311811200000 | 956.7 |
1311897600000 | 954.22 |
1312156800000 | 925.77 |
1312243200000 | 906.21 |
1312329600000 | 898.71 |
1312416000000 | 865.05 |
1312502400000 | 860.75 |
1312761600000 | 840.96 |
1312848000000 | 839.23 |
1312934400000 | 800.52 |
1313020800000 | 829.2 |
1313107200000 | 867.93 |
1313366400000 | 873.88 |
1313452800000 | 869.1 |
1313539200000 | 875.16 |
1313625600000 | 836.12 |
1313712000000 | 819.59 |
1313971200000 | 835.8 |
1314057600000 | 833.94 |
1314144000000 | 844.85 |
1314230400000 | 838.77 |
1314316800000 | 827.99 |
1314576000000 | 848.45 |
1314662400000 | 855.78 |
1314748800000 | 881.86 |
1314835200000 | 886.8 |
1314921600000 | 861.26 |
1315180800000 | 824.44 |
1315267200000 | 813.36 |
1315353600000 | 836.22 |
1315440000000 | 847.86 |
1315526400000 | 814.55 |
1315785600000 | 790.6 |
1315872000000 | 806.1799 |
1315958400000 | 826.28 |
1316044800000 | 852.5 |
1316131200000 | 859.03 |
1316390400000 | 844.12 |
1316476800000 | 858.06 |
1316563200000 | 844.97 |
1316649600000 | 808.4299 |
1316736000000 | 821.58 |
1316995200000 | 841.02 |
1317081600000 | 873.97 |
1317168000000 | 870.28 |
1317254400000 | 879.5 |
1317340800000 | 876.25 |
1317600000000 | 856.86 |
1317686400000 | 842.64 |
1317772800000 | 867.87 |
1317859200000 | 890.24 |
1317945600000 | 900.42 |
1318204800000 | 910.7 |
1318291200000 | 906.59 |
1318377600000 | 923.75 |
1318464000000 | 916.71 |
1318550400000 | 919.45 |
1318809600000 | 912.08 |
1318896000000 | 907.44 |
1318982400000 | 909.91 |
1319068800000 | 887.99 |
1319155200000 | 911.4 |
1319414400000 | 920.75 |
1319500800000 | 913.8 |
1319587200000 | 909.3 |
1319673600000 | 949.33 |
1319760000000 | 944.14 |
1320019200000 | 917.89 |
1320105600000 | 879.8 |
1320192000000 | 879.62 |
1320278400000 | 892.34 |
1320364800000 | 880.9 |
1320624000000 | 880.96 |
1320710400000 | 885.79 |
1320796800000 | 867.8 |
1320883200000 | 863.48 |
1320969600000 | 888.76 |
1321228800000 | 869.64 |
1321315200000 | 858.36 |
1321401600000 | 864.79 |
1321488000000 | 862.98 |
1321574400000 | 866.32 |
1321833600000 | 837.3099 |
1321920000000 | 826.64 |
1322006400000 | 809.87 |
1322092800000 | 807.48 |
1322179200000 | 810.48 |
1322438400000 | 845.4 |
1322524800000 | 846.91 |
1322611200000 | 881.23 |
1322697600000 | 880.47 |
1322784000000 | 893.73 |
1323043200000 | 908.54 |
1323129600000 | 909.98 |
1323216000000 | 904.47 |
1323302400000 | 886.02 |
1323388800000 | 905.77 |
1323648000000 | 880.36 |
1323734400000 | 875.2 |
1323820800000 | 861.55 |
1323907200000 | 870.39 |
1323993600000 | 866.66 |
1324252800000 | 873.92 |
1324339200000 | 892.51 |
1324425600000 | 885.69 |
1324512000000 | 893.03 |
1324598400000 | 902.02 |
1324944000000 | 902.14 |
1325030400000 | 884.74 |
1325116800000 | 898.02 |
1325203200000 | 904.88 |
1325462400000 | 921.05 |
1325548800000 | 923.8 |
1325635200000 | 909.94 |
1325721600000 | 884.17 |
1325808000000 | 881.2 |
1326067200000 | 881.76 |
1326153600000 | 902.37 |
1326240000000 | 895.5 |
1326326400000 | 895.87 |
1326412800000 | 898.23 |
1326672000000 | 899.93 |
1326758400000 | 908.42 |
1326844800000 | 898.37 |
1326931200000 | 913.55 |
1327017600000 | 909.82 |
1327276800000 | 915.11 |
1327363200000 | 914.79 |
1327449600000 | 910.58 |
1327536000000 | 925.68 |
1327622400000 | 920.26 |
1327881600000 | 905.81 |
1327968000000 | 906.11 |
1328054400000 | 925.81 |
1328140800000 | 933.47 |
1328227200000 | 941.95 |
1328486400000 | 938.57 |
1328572800000 | 940.21 |
1328659200000 | 940.77 |
1328745600000 | 946.4 |
1328832000000 | 938.1 |
1329091200000 | 938.28 |
1329177600000 | 937.78 |
1329264000000 | 934.6 |
1329350400000 | 914.55 |
1329436800000 | 922.28 |
1329696000000 | 938.2 |
1329782400000 | 932.23 |
1329868800000 | 921.45 |
1329955200000 | 908.02 |
1330041600000 | 908.87 |
1330300800000 | 911.59 |
1330387200000 | 910.84 |
1330473600000 | 906.17 |
1330560000000 | 914.84 |
1330646400000 | 915.73 |
1330905600000 | 904.59 |
1330992000000 | 876.15 |
1331078400000 | 873.63 |
1331164800000 | 888.43 |
1331251200000 | 886.66 |
1331510400000 | 880.08 |
1331596800000 | 900.81 |
1331683200000 | 902.84 |
1331769600000 | 903.18 |
1331856000000 | 907.27 |
1332115200000 | 917.16 |
1332201600000 | 916.48 |
1332288000000 | 911.06 |
1332374400000 | 896.74 |
1332460800000 | 888.43 |
1332720000000 | 882.1 |
1332806400000 | 874.15 |
1332892800000 | 856.63 |
1332979200000 | 850.61 |
1333065600000 | 861.37 |
1333324800000 | 865.32 |
1333411200000 | 843.68 |
1333497600000 | 826.37 |
1333584000000 | 825.3099 |
1334016000000 | 803.67 |
1334102400000 | 818.13 |
1334188800000 | 813.05 |
1334275200000 | 789.91 |
1334534400000 | 787.09 |
1334620800000 | 801.9299 |
1334707200000 | 770.46 |
1334793600000 | 755.71 |
1334880000000 | 768.85 |
1335139200000 | 747.58 |
1335225600000 | 763.77 |
1335312000000 | 774.45 |
1335398400000 | 767.7 |
1335484800000 | 780.09 |
1335744000000 | 766.99 |
1335830400000 | 766.99 |
1335916800000 | 749.8099 |
1336003200000 | 752.46 |
1336089600000 | 752.85 |
1336348800000 | 769.96 |
1336435200000 | 765.02 |
1336521600000 | 744.55 |
1336608000000 | 766.95 |
1336694400000 | 763.3 |
1336953600000 | 744.9 |
1337040000000 | 735.86 |
1337126400000 | 726 |
1337212800000 | 720.74 |
1337299200000 | 731.2 |
1337558400000 | 727.51 |
1337644800000 | 742.54 |
1337731200000 | 720.32 |
1337817600000 | 731.34 |
1337904000000 | 732.97 |
1338163200000 | 718.4299 |
1338249600000 | 702.14 |
1338336000000 | 686.17 |
1338422400000 | 685.17 |
1338508800000 | 681.14 |
1338768000000 | 697.8099 |
1338854400000 | 701.01 |
1338940800000 | 716.52 |
1339027200000 | 719.97 |
1339113600000 | 732.03 |
1339372800000 | 728.9 |
1339459200000 | 729.28 |
1339545600000 | 742.62 |
1339632000000 | 751.27 |
1339718400000 | 754.73 |
1339977600000 | 735.99 |
1340064000000 | 752.8099 |
1340150400000 | 763.0599 |
1340236800000 | 762.6 |
1340323200000 | 777.26 |
1340582400000 | 750.77 |
1340668800000 | 738.54 |
1340755200000 | 754.28 |
1340841600000 | 760.61 |
1340928000000 | 801.96 |
1341187200000 | 806.03 |
1341273600000 | 815.48 |
1341360000000 | 814.05 |
1341446400000 | 792.11 |
1341532800000 | 769 |
1341792000000 | 764.02 |
1341878400000 | 771.71 |
1341964800000 | 780.24 |
1342051200000 | 762.1 |
1342137600000 | 769.89 |
1342396800000 | 757.07 |
1342483200000 | 760.98 |
1342569600000 | 763.82 |
1342656000000 | 767.58 |
1342742400000 | 727.42 |
1343001600000 | 717.13 |
1343088000000 | 693.7 |
1343174400000 | 700.15 |
1343260800000 | 740.0599 |
1343347200000 | 769.76 |
1343606400000 | 789.04 |
1343692800000 | 781.8099 |
1343779200000 | 776.36 |
1343865600000 | 739.16 |
1343952000000 | 780.53 |
1344211200000 | 816.04 |
1344297600000 | 829.52 |
1344384000000 | 818.17 |
1344470400000 | 811.53 |
1344556800000 | 806.27 |
1344816000000 | 809.79 |
1344902400000 | 816.22 |
1344988800000 | 816.69 |
1345075200000 | 850.87 |
1345161600000 | 868.18 |
1345420800000 | 857.86 |
1345507200000 | 865.47 |
1345593600000 | 843.9 |
1345680000000 | 837.28 |
1345766400000 | 846.61 |
1346025600000 | 856.94 |
1346112000000 | 849.39 |
1346198400000 | 848.78 |
1346284800000 | 837.04 |
1346371200000 | 862.14 |
1346630400000 | 860.88 |
1346716800000 | 865.78 |
1346803200000 | 865.17 |
1346889600000 | 907.99 |
1346976000000 | 906.83 |
1347235200000 | 904.15 |
1347321600000 | 909.15 |
1347408000000 | 915.85 |
1347494400000 | 912.24 |
1347580800000 | 937.51 |
1347840000000 | 938.58 |
1347926400000 | 930.81 |
1348012800000 | 935.96 |
1348099200000 | 928.5 |
1348185600000 | 953.87 |
1348444800000 | 942.79 |
1348531200000 | 946.85 |
1348617600000 | 911.99 |
1348704000000 | 911.43 |
1348790400000 | 898.74 |
1349049600000 | 908.46 |
1349136000000 | 918.32 |
1349222400000 | 913.59 |
1349308800000 | 912.52 |
1349395200000 | 927.19 |
1349654400000 | 920.92 |
1349740800000 | 906.22 |
1349827200000 | 899.48 |
1349913600000 | 905.68 |
1350000000000 | 897.28 |
1350259200000 | 900.42 |
1350345600000 | 927.25 |
1350432000000 | 948.4 |
1350518400000 | 944.86 |
1350604800000 | 925.31 |
1350864000000 | 922.14 |
1350950400000 | 907.01 |
1351036800000 | 912.16 |
1351123200000 | 913.01 |
1351209600000 | 912.1 |
1351468800000 | 908.64 |
1351555200000 | 919.21 |
1351641600000 | 920.76 |
1351728000000 | 924.97 |
1351814400000 | 934.72 |
1352073600000 | 919.51 |
1352160000000 | 920.24 |
1352246400000 | 902.51 |
1352332800000 | 898.14 |
1352419200000 | 899.18 |
1352678400000 | 891.56 |
1352764800000 | 903.96 |
1352851200000 | 902.29 |
1352937600000 | 905.79 |
1353024000000 | 895.1 |
1353283200000 | 913.37 |
1353369600000 | 915.64 |
1353456000000 | 918.55 |
1353542400000 | 926.16 |
1353628800000 | 931.52 |
1353888000000 | 927.84 |
1353974400000 | 927.73 |
1354060800000 | 925.78 |
1354147200000 | 941.18 |
1354233600000 | 936.61 |
1354492800000 | 929.89 |
1354579200000 | 931 |
1354665600000 | 929.09 |
1354752000000 | 932.32 |
1354838400000 | 924.28 |
1355097600000 | 920.8 |
1355184000000 | 935.4 |
1355270400000 | 942.87 |
1355356800000 | 947.92 |
1355443200000 | 947.87 |
1355702400000 | 949.64 |
1355788800000 | 964.29 |
1355875200000 | 977.29 |
1355961600000 | 978.21 |
1356048000000 | 980.65 |
1356307200000 | 980.34 |
1356566400000 | 980.95 |
1356652800000 | 964.2 |
1356912000000 | 968.76 |
1357084800000 | 998.27 |
1357171200000 | 996.5 |
1357257600000 | 1000.22 |
1357516800000 | 998.11 |
1357603200000 | 1003.14 |
1357689600000 | 1023.69 |
1357776000000 | 1023.76 |
1357862400000 | 1025.89 |
1358121600000 | 1020.65 |
1358208000000 | 1024.79 |
1358294400000 | 1023.97 |
1358380800000 | 1028.76 |
1358467200000 | 1024.79 |
1358726400000 | 1031.84 |
1358812800000 | 1028.35 |
1358899200000 | 1027.39 |
1358985600000 | 1032.85 |
1359072000000 | 1041.16 |
1359331200000 | 1035.81 |
1359417600000 | 1032.25 |
1359504000000 | 1024.52 |
1359590400000 | 1000.32 |
1359676800000 | 986.74 |
1359936000000 | 951.19 |
1360022400000 | 971.73 |
1360108800000 | 966.45 |
1360195200000 | 962.49 |
1360281600000 | 979.18 |
1360540800000 | 968.63 |
1360627200000 | 987.19 |
1360713600000 | 997.54 |
1360800000000 | 992.4 |
1360886400000 | 981.33 |
1361145600000 | 977.51 |
1361232000000 | 989.93 |
1361318400000 | 987.2 |
1361404800000 | 970.32 |
1361491200000 | 990 |
1361750400000 | 997.42 |
1361836800000 | 968.88 |
1361923200000 | 985.41 |
1362009600000 | 995.36 |
1362096000000 | 990.91 |
1362355200000 | 998.28 |
1362441600000 | 1017.61 |
1362528000000 | 1011.98 |
1362614400000 | 1015.14 |
1362700800000 | 1041.8 |
1362960000000 | 1033.41 |
1363046400000 | 1029.79 |
1363132800000 | 1027.34 |
1363219200000 | 1045.53 |
1363305600000 | 1038.41 |
1363564800000 | 1025.93 |
1363651200000 | 1004.6 |
1363737600000 | 1013.91 |
1363824000000 | 1007.53 |
1363910400000 | 1005.36 |
1364169600000 | 982.34 |
1364256000000 | 967.37 |
1364342400000 | 957.9 |
1364428800000 | 960.04 |
1364860800000 | 975.46 |
1364947200000 | 959.46 |
1365033600000 | 952.59 |
1365120000000 | 948.08 |
1365379200000 | 950.05 |
1365465600000 | 960.25 |
1365552000000 | 991.61 |
1365638400000 | 993.67 |
1365724800000 | 986.31 |
1365984000000 | 982.1 |
1366070400000 | 974.4 |
1366156800000 | 956.47 |
1366243200000 | 959.8 |
1366329600000 | 970.58 |
1366588800000 | 984.59 |
1366675200000 | 1014.88 |
1366761600000 | 1026.04 |
1366848000000 | 1024.31 |
1366934400000 | 1017.5 |
1367193600000 | 1035.84 |
1367280000000 | 1033.06 |
1367366400000 | 1033.06 |
1367452800000 | 1031.64 |
1367539200000 | 1047.31 |
1367798400000 | 1042.42 |
1367884800000 | 1046.67 |
1367971200000 | 1055.67 |
1368057600000 | 1054.98 |
1368144000000 | 1051.65 |
1368403200000 | 1043.45 |
1368489600000 | 1046.5 |
1368576000000 | 1060.31 |
1368662400000 | 1054.58 |
1368748800000 | 1058.23 |
1369008000000 | 1050.6199 |
1369094400000 | 1044.83 |
1369180800000 | 1044.3699 |
1369267200000 | 1030.95 |
1369353600000 | 1022.68 |
1369612800000 | 1032.95 |
1369699200000 | 1050.25 |
1369785600000 | 1041.6199 |
1369872000000 | 1039.58 |
1369958400000 | 1026.2 |
1370217600000 | 1021.97 |
1370304000000 | 1031.47 |
1370390400000 | 1023.27 |
1370476800000 | 1015.13 |
1370563200000 | 1020.11 |
1370822400000 | 1017.67 |
1370908800000 | 1003.09 |
1370995200000 | 1009.08 |
1371081600000 | 1001.92 |
1371168000000 | 1001.46 |
1371427200000 | 1009.71 |
1371513600000 | 1015.83 |
1371600000000 | 1007.48 |
1371686400000 | 975.31 |
1371772800000 | 957.85 |
1372032000000 | 938.93 |
1372118400000 | 945.3 |
1372204800000 | 970.91 |
1372291200000 | 976.63 |
1372377600000 | 968.36 |
1372636800000 | 986.44 |
1372723200000 | 987.51 |
1372809600000 | 975.48 |
1372896000000 | 1004.04 |
1372982400000 | 989.91 |
1373241600000 | 1007.95 |
1373328000000 | 1007.27 |
1373414400000 | 1007.2 |
1373500800000 | 1012.08 |
1373587200000 | 986.68 |
1373846400000 | 993.32 |
1373932800000 | 988.52 |
1374019200000 | 988.76 |
1374105600000 | 1006.73 |
1374192000000 | 1004.72 |
1374451200000 | 1006.47 |
1374537600000 | 1017.06 |
1374624000000 | 1031.74 |
1374710400000 | 1041.82 |
1374796800000 | 1050.51 |
1375056000000 | 1052.38 |
1375142400000 | 1064.42 |
1375228800000 | 1063.07 |
1375315200000 | 1077.97 |
1375401600000 | 1081.48 |
1375660800000 | 1078.94 |
1375747200000 | 1074.83 |
1375833600000 | 1081.34 |
1375920000000 | 1094.28 |
1376006400000 | 1101.22 |
1376265600000 | 1098.32 |
1376352000000 | 1101.93 |
1376438400000 | 1105.3599 |
1376524800000 | 1099.98 |
1376611200000 | 1109.53 |
1376870400000 | 1088.58 |
1376956800000 | 1069.21 |
1377043200000 | 1064.17 |
1377129600000 | 1085.29 |
1377216000000 | 1091.69 |
1377475200000 | 1086.94 |
1377561600000 | 1055.69 |
1377648000000 | 1056.49 |
1377734400000 | 1061.7 |
1377820800000 | 1043.8599 |
1378080000000 | 1059.94 |
1378166400000 | 1062 |
1378252800000 | 1067.32 |
1378339200000 | 1073.8599 |
1378425600000 | 1085.77 |
1378684800000 | 1082.48 |
1378771200000 | 1101.15 |
1378857600000 | 1112.54 |
1378944000000 | 1119.96 |
1379030400000 | 1119.79 |
1379289600000 | 1127.18 |
1379376000000 | 1125.31 |
1379462400000 | 1132.9 |
1379548800000 | 1145.99 |
1379635200000 | 1150.3 |
1379894400000 | 1141.94 |
1379980800000 | 1148.17 |
1380067200000 | 1155.27 |
1380153600000 | 1158.88 |
1380240000000 | 1151.01 |
1380499200000 | 1147.83 |
1380585600000 | 1166.51 |
1380672000000 | 1166.08 |
1380758400000 | 1160.41 |
1380844800000 | 1175.51 |
1381104000000 | 1171.14 |
1381190400000 | 1163.6 |
1381276800000 | 1179.09 |
1381363200000 | 1203.63 |
1381449600000 | 1204.45 |
1381708800000 | 1206.48 |
1381795200000 | 1219.1 |
1381881600000 | 1232.7 |
1381968000000 | 1236.75 |
1382054400000 | 1244.96 |
1382313600000 | 1250.07 |
1382400000000 | 1248.13 |
1382486400000 | 1225.43 |
1382572800000 | 1237.79 |
1382659200000 | 1226.91 |
1382918400000 | 1219.17 |
1383004800000 | 1232.84 |
1383091200000 | 1224.06 |
1383177600000 | 1241.88 |
1383264000000 | 1233.64 |
1383523200000 | 1238.04 |
1383609600000 | 1228.47 |
1383696000000 | 1238.7 |
1383782400000 | 1227.15 |
1383868800000 | 1227.46 |
1384128000000 | 1231.81 |
1384214400000 | 1221.73 |
1384300800000 | 1218.96 |
1384387200000 | 1222.8 |
1384473600000 | 1220.1 |
1384732800000 | 1229.27 |
1384819200000 | 1211.41 |
1384905600000 | 1201.6199 |
1384992000000 | 1206.22 |
1385078400000 | 1217.1 |
1385337600000 | 1216.85 |
1385424000000 | 1221.9 |
1385510400000 | 1234.55 |
1385596800000 | 1242 |
1385683200000 | 1239.1 |
1385942400000 | 1227.27 |
1386028800000 | 1210.28 |
1386115200000 | 1201.85 |
1386201600000 | 1184.1099 |
1386288000000 | 1184.97 |
1386547200000 | 1197.02 |
1386633600000 | 1193.67 |
1386720000000 | 1184.66 |
1386806400000 | 1174.73 |
1386892800000 | 1174.84 |
1387152000000 | 1195.08 |
1387238400000 | 1185.63 |
1387324800000 | 1196.94 |
1387411200000 | 1225.95 |
1387497600000 | 1228.72 |
1387756800000 | 1239.98 |
1387843200000 | 1248.69 |
1388102400000 | 1258.06 |
1388361600000 | 1259.44 |
1388448000000 | 1261.59 |
1388620800000 | 1242.03 |
1388707200000 | 1245.89 |
1388966400000 | 1258.82 |
1389052800000 | 1292.46 |
1389139200000 | 1304.3 |
1389225600000 | 1304.02 |
1389312000000 | 1311.63 |
1389571200000 | 1323.59 |
1389657600000 | 1323.8 |
1389744000000 | 1345.74 |
1389830400000 | 1338.3 |
1389916800000 | 1338.76 |
1390176000000 | 1337.09 |
1390262400000 | 1323.44 |
1390348800000 | 1313.75 |
1390435200000 | 1313.98 |
1390521600000 | 1269.77 |
1390780800000 | 1257.1199 |
1390867200000 | 1271.25 |
1390953600000 | 1273.35 |
1391040000000 | 1281.6 |
1391126400000 | 1275.18 |
1391385600000 | 1253.96 |
1391472000000 | 1256.68 |
1391558400000 | 1257.81 |
1391644800000 | 1282.7 |
1391731200000 | 1295.98 |
1391990400000 | 1288.4 |
1392076800000 | 1302.05 |
1392163200000 | 1301.54 |
1392249600000 | 1302.48 |
1392336000000 | 1307.32 |
1392595200000 | 1305.21 |
1392681600000 | 1296.45 |
1392768000000 | 1298.08 |
1392854400000 | 1298.1199 |
1392940800000 | 1300.45 |
1393200000000 | 1316.81 |
1393286400000 | 1324.02 |
1393372800000 | 1322.35 |
1393459200000 | 1315.32 |
1393545600000 | 1311.3599 |
1393804800000 | 1282.64 |
1393891200000 | 1313.38 |
1393977600000 | 1323.95 |
1394064000000 | 1335.8599 |
1394150400000 | 1317.76 |
1394409600000 | 1320.98 |
1394496000000 | 1317.38 |
1394582400000 | 1305.81 |
1394668800000 | 1290.39 |
1394755200000 | 1272.25 |
1395014400000 | 1294.31 |
1395100800000 | 1303.13 |
1395187200000 | 1307.8699 |
1395273600000 | 1306.82 |
1395360000000 | 1302.49 |
1395619200000 | 1284.69 |
1395705600000 | 1294.31 |
1395792000000 | 1313.1099 |
1395878400000 | 1321.18 |
1395964800000 | 1337.01 |
1396224000000 | 1340.81 |
1396310400000 | 1357.08 |
1396396800000 | 1352.46 |
1396483200000 | 1370.79 |
1396569600000 | 1381.52 |
1396828800000 | 1373.06 |
1396915200000 | 1356.07 |
1397001600000 | 1356.65 |
1397088000000 | 1336.77 |
1397174400000 | 1319.75 |
1397433600000 | 1322.56 |
1397520000000 | 1313.75 |
1397606400000 | 1333.58 |
1397692800000 | 1335.58 |
1398124800000 | 1356.16 |
1398211200000 | 1356.63 |
1398297600000 | 1360.82 |
1398384000000 | 1342.93 |
1398643200000 | 1344.15 |
1398729600000 | 1362.17 |
1398816000000 | 1360 |
1398902400000 | 1360 |
1398988800000 | 1362.16 |
1399248000000 | 1363.31 |
1399334400000 | 1366 |
1399420800000 | 1362.5 |
1399507200000 | 1383.6 |
1399593600000 | 1373 |
1399852800000 | 1383.52 |
1399939200000 | 1383.68 |
1400025600000 | 1386.6199 |
1400112000000 | 1356.3 |
1400198400000 | 1370.64 |
1400457600000 | 1361.77 |
1400544000000 | 1363.51 |
1400630400000 | 1373.38 |
1400716800000 | 1372.34 |
1400803200000 | 1377.22 |
1401062400000 | 1394.33 |
1401148800000 | 1397.1099 |
1401235200000 | 1402.54 |
1401321600000 | 1399.64 |
1401408000000 | 1408.54 |
1401667200000 | 1411.65 |
1401753600000 | 1405.38 |
1401840000000 | 1401.09 |
1401926400000 | 1417.8 |
1402012800000 | 1436.83 |
1402272000000 | 1451.45 |
1402358400000 | 1451.43 |
1402444800000 | 1441.81 |
1402531200000 | 1444.13 |
1402617600000 | 1447.64 |
1402876800000 | 1435.82 |
1402963200000 | 1443.68 |
1403049600000 | 1451.68 |
1403136000000 | 1462.23 |
1403222400000 | 1457.9 |
1403481600000 | 1454.16 |
1403568000000 | 1451.29 |
1403654400000 | 1434.39 |
1403740800000 | 1438.04 |
1403827200000 | 1434.95 |
1404086400000 | 1431.3 |
1404172800000 | 1442.3599 |
1404259200000 | 1445.53 |
1404345600000 | 1456.59 |
1404432000000 | 1447.74 |
1404691200000 | 1433.94 |
1404777600000 | 1409.8 |
1404864000000 | 1415.64 |
1404950400000 | 1390.3599 |
1405036800000 | 1391.54 |
1405296000000 | 1399.08 |
1405382400000 | 1386.53 |
1405468800000 | 1411.14 |
1405555200000 | 1396.16 |
1405641600000 | 1392.6 |
1405900800000 | 1387.66 |
1405987200000 | 1408.08 |
1406073600000 | 1409.2 |
1406160000000 | 1436.57 |
1406246400000 | 1440.23 |
1406505600000 | 1439.24 |
1406592000000 | 1442.02 |
1406678400000 | 1446.02 |
1406764800000 | 1415.05 |
1406851200000 | 1390.5 |
1407110400000 | 1389.23 |
1407196800000 | 1371.6 |
1407283200000 | 1356.27 |
1407369600000 | 1334.49 |
1407456000000 | 1337.57 |
1407715200000 | 1347.78 |
1407801600000 | 1355.65 |
1407888000000 | 1363.04 |
1407974400000 | 1362.59 |
1408060800000 | 1354.02 |
1408320000000 | 1370.51 |
1408406400000 | 1375 |
1408492800000 | 1379.73 |
1408579200000 | 1397.04 |
1408665600000 | 1389.83 |
1408924800000 | 1413.38 |
1409011200000 | 1429.59 |
1409097600000 | 1430.89 |
1409184000000 | 1416.8 |
1409270400000 | 1417.6 |
1409529600000 | 1419.3699 |
1409616000000 | 1421.05 |
1409702400000 | 1437.93 |
1409788800000 | 1463.04 |
1409875200000 | 1471.43 |
1410134400000 | 1464.8599 |
1410220800000 | 1444.81 |
1410307200000 | 1443.55 |
1410393600000 | 1436.91 |
1410480000000 | 1435.82 |
1410739200000 | 1428.43 |
1410825600000 | 1422.35 |
1410912000000 | 1435.88 |
1410998400000 | 1447.1 |
1411084800000 | 1448.76 |
1411344000000 | 1440.6199 |
1411430400000 | 1421.42 |
1411516800000 | 1427.92 |
1411603200000 | 1417.71 |
1411689600000 | 1427.26 |
1411948800000 | 1409.27 |
1412035200000 | 1428.89 |
1412121600000 | 1420.2 |
1412208000000 | 1378.02 |
1412294400000 | 1395.21 |
1412553600000 | 1405.85 |
1412640000000 | 1380.43 |
1412726400000 | 1369.1199 |
1412812800000 | 1361.8599 |
1412899200000 | 1345.68 |
1413158400000 | 1350 |
1413244800000 | 1352.02 |
1413331200000 | 1304.25 |
1413417600000 | 1279.3699 |
1413504000000 | 1316.46 |
1413763200000 | 1316.27 |
1413849600000 | 1347.69 |
1413936000000 | 1363.17 |
1414022400000 | 1373.75 |
1414108800000 | 1374.6 |
1414368000000 | 1356.44 |
1414454400000 | 1384.1199 |
1414540800000 | 1364.89 |
1414627200000 | 1369.28 |
1414713600000 | 1394.63 |
1414972800000 | 1377.1199 |
1415059200000 | 1353.27 |
1415145600000 | 1370.54 |
1415232000000 | 1369.39 |
1415318400000 | 1353.44 |
1415577600000 | 1372.43 |
1415664000000 | 1380.8599 |
1415750400000 | 1357.77 |
1415836800000 | 1355.69 |
1415923200000 | 1358.54 |
1416182400000 | 1379.75 |
1416268800000 | 1397.22 |
1416355200000 | 1394.44 |
1416441600000 | 1373.46 |
1416528000000 | 1415.08 |
1416787200000 | 1430.72 |
1416873600000 | 1437.4 |
1416960000000 | 1428.6099 |
1417046400000 | 1439.33 |
1417132800000 | 1443.82 |
1417392000000 | 1430.74 |
1417478400000 | 1442.85 |
1417564800000 | 1458.78 |
1417651200000 | 1425.25 |
1417737600000 | 1458.88 |
1417996800000 | 1447.06 |
1418083200000 | 1401.5 |
1418169600000 | 1392.69 |
1418256000000 | 1396.95 |
1418342400000 | 1361.75 |
1418601600000 | 1329.05 |
1418688000000 | 1352.3 |
1418774400000 | 1348.48 |
1418860800000 | 1394.14 |
1418947200000 | 1390.7 |
1419206400000 | 1395.53 |
1419292800000 | 1409.84 |
1419379200000 | 1410.84 |
1419811200000 | 1397.54 |
1419897600000 | 1382.85 |
1419984000000 | 1383.85 |
1420156800000 | 1395.34 |
1420416000000 | 1346.69 |
1420502400000 | 1331.51 |
1420588800000 | 1332.16 |
1420675200000 | 1362.05 |
1420761600000 | 1323.14 |
1421020800000 | 1329.99 |
1421107200000 | 1351.07 |
1421193600000 | 1341.63 |
1421280000000 | 1359.9 |
1421366400000 | 1366.59 |
1421625600000 | 1383.85 |
1421712000000 | 1401.82 |
1421798400000 | 1411.14 |
1421884800000 | 1434.71 |
1421971200000 | 1441.97 |
1422230400000 | 1456.18 |
1422316800000 | 1444.39 |
1422403200000 | 1427.3 |
1422489600000 | 1434.55 |
1422576000000 | 1420.14 |
1422835200000 | 1411.07 |
1422921600000 | 1444.47 |
1423008000000 | 1439.8599 |
1423094400000 | 1434.32 |
1423180800000 | 1439.16 |
1423440000000 | 1408.97 |
1423526400000 | 1427.95 |
1423612800000 | 1408.51 |
1423699200000 | 1433.77 |
1423785600000 | 1458.25 |
1424044800000 | 1449.8599 |
1424131200000 | 1449.78 |
1424217600000 | 1463.7 |
1424304000000 | 1477.59 |
1424390400000 | 1474.14 |
1424649600000 | 1490.84 |
1424736000000 | 1501.35 |
1424822400000 | 1498.1099 |
1424908800000 | 1510.71 |
1424995200000 | 1515.32 |
1425254400000 | 1515.23 |
1425340800000 | 1494.98 |
1425427200000 | 1497.91 |
1425513600000 | 1508.75 |
1425600000000 | 1506.22 |
1425859200000 | 1499.41 |
1425945600000 | 1481.1099 |
1426032000000 | 1495.2 |
1426118400000 | 1490.31 |
1426204800000 | 1493.51 |
1426464000000 | 1504.31 |
1426550400000 | 1492.97 |
1426636800000 | 1497.3599 |
1426723200000 | 1503.31 |
1426809600000 | 1547.31 |
1427068800000 | 1551.27 |
1427155200000 | 1566.55 |
1427241600000 | 1550.78 |
1427328000000 | 1551.54 |
1427414400000 | 1547.59 |
1427673600000 | 1565.27 |
1427760000000 | 1562.29 |
1427846400000 | 1571.66 |
1427932800000 | 1580.22 |
1428364800000 | 1597.08 |
1428451200000 | 1585.72 |
1428537600000 | 1597.16 |
1428624000000 | 1598.4 |
1428883200000 | 1614.91 |
1428969600000 | 1600.92 |
1429056000000 | 1610.3599 |
1429142400000 | 1588.74 |
1429228800000 | 1555.48 |
1429488000000 | 1558.75 |
1429574400000 | 1563.31 |
1429660800000 | 1560.97 |
1429747200000 | 1565.45 |
1429833600000 | 1579.83 |
1430092800000 | 1596.49 |
1430179200000 | 1590.3599 |
1430265600000 | 1560.09 |
1430352000000 | 1564.1199 |
1430438400000 | 1564.1199 |
1430697600000 | 1570.3 |
1430784000000 | 1528.08 |
1430870400000 | 1533.89 |
1430956800000 | 1533.95 |
1431043200000 | 1566.6099 |
1431302400000 | 1569.8699 |
1431388800000 | 1561.8 |
1431475200000 | 1563.27 |
1431561600000 | 1571.93 |
1431648000000 | 1561.9 |
1431907200000 | 1566.93 |
1431993600000 | 1586.69 |
1432080000000 | 1596.57 |
1432166400000 | 1601.13 |
1432252800000 | 1597 |
1432512000000 | 1564 |
1432598400000 | 1552.01 |
1432684800000 | 1577.81 |
1432771200000 | 1572.1199 |
1432857600000 | 1550.96 |
1433116800000 | 1554.29 |
1433203200000 | 1558.9 |
1433289600000 | 1552.59 |
1433376000000 | 1536.3699 |
1433462400000 | 1522.8699 |
1433721600000 | 1505.34 |
1433808000000 | 1505.63 |
1433894400000 | 1526.33 |
1433980800000 | 1536.97 |
1434067200000 | 1519.56 |
1434326400000 | 1493.09 |
1434412800000 | 1499.03 |
1434499200000 | 1491.46 |
1434585600000 | 1501.81 |
1434672000000 | 1508.9 |
1434931200000 | 1566.13 |
1435017600000 | 1569.32 |
1435104000000 | 1558.01 |
1435190400000 | 1555.99 |
1435276800000 | 1563.93 |
1435536000000 | 1496.16 |
1435622400000 | 1484.05 |
1435708800000 | 1504.02 |
1435795200000 | 1499.8599 |
1435881600000 | 1492.8 |
1436140800000 | 1459.42 |
1436227200000 | 1433.85 |
1436313600000 | 1446.95 |
1436400000000 | 1482.79 |
1436486400000 | 1526.65 |
1436745600000 | 1548.91 |
1436832000000 | 1553.14 |
1436918400000 | 1564.68 |
1437004800000 | 1590.38 |
1437091200000 | 1585.54 |
1437350400000 | 1596.94 |
1437436800000 | 1583.29 |
1437523200000 | 1585.1 |
1437609600000 | 1580.56 |
1437696000000 | 1561.72 |
1437955200000 | 1541.8599 |
1438041600000 | 1553.58 |
1438128000000 | 1557.32 |
1438214400000 | 1548.89 |
1438300800000 | 1550.77 |
1438560000000 | 1563.24 |
1438646400000 | 1547.94 |
1438732800000 | 1563.16 |
1438819200000 | 1559.07 |
1438905600000 | 1550.35 |
1439164800000 | 1568.15 |
1439251200000 | 1547.3599 |
1439337600000 | 1512.53 |
1439424000000 | 1523.96 |
1439510400000 | 1511.99 |
1439769600000 | 1514.63 |
1439856000000 | 1513.9 |
1439942400000 | 1499.4 |
1440028800000 | 1475.01 |
1440115200000 | 1431.48 |
1440374400000 | 1361.99 |
1440460800000 | 1408.75 |
1440547200000 | 1389.78 |
1440633600000 | 1431.24 |
1440720000000 | 1440.33 |
1440979200000 | 1427.46 |
1441065600000 | 1390.98 |
1441152000000 | 1381.84 |
1441238400000 | 1393.22 |
1441324800000 | 1362.02 |
1441584000000 | 1360.05 |
1441670400000 | 1369.22 |
1441756800000 | 1393.16 |
1441843200000 | 1370.8 |
1441929600000 | 1353.93 |
1442188800000 | 1347.39 |
1442275200000 | 1359.38 |
1442361600000 | 1386.63 |
1442448000000 | 1406.21 |
1442534400000 | 1372.93 |
1442793600000 | 1374 |
1442880000000 | 1334.05 |
1442966400000 | 1321.41 |
1443052800000 | 1300.19 |
1443139200000 | 1331.18 |
1443398400000 | 1318.75 |
1443484800000 | 1317.8699 |
1443571200000 | 1339.98 |
1443657600000 | 1342.9 |
1443744000000 | 1350.03 |
1444003200000 | 1400.56 |
1444089600000 | 1417.59 |
1444176000000 | 1426.1099 |
1444262400000 | 1431.23 |
1444348800000 | 1446.26 |
1444608000000 | 1437.78 |
1444694400000 | 1420.81 |
1444780800000 | 1411.97 |
1444867200000 | 1420.97 |
1444953600000 | 1435.34 |
1445212800000 | 1431.98 |
1445299200000 | 1420.3 |
1445385600000 | 1429.3699 |
1445472000000 | 1456.16 |
1445558400000 | 1467.45 |
1445817600000 | 1467.28 |
1445904000000 | 1445.53 |
1445990400000 | 1458.95 |
1446076800000 | 1456.94 |
1446163200000 | 1450.7 |
1446422400000 | 1457.56 |
1446508800000 | 1466.95 |
1446595200000 | 1466.81 |
1446681600000 | 1461.78 |
1446768000000 | 1463.54 |
1447027200000 | 1445.22 |
1447113600000 | 1444.69 |
1447200000000 | 1449.48 |
1447286400000 | 1420.2 |
1447372800000 | 1416.3 |
1447632000000 | 1420.98 |
1447718400000 | 1452.6 |
1447804800000 | 1444.38 |
1447891200000 | 1457.67 |
1447977600000 | 1448.46 |
1448236800000 | 1448.26 |
1448323200000 | 1438.98 |
1448409600000 | 1443.51 |
1448496000000 | 1456.8699 |
1448582400000 | 1454.28 |
1448841600000 | 1464.13 |
1448928000000 | 1463.48 |
1449014400000 | 1459.44 |
1449100800000 | 1427.94 |
1449187200000 | 1424.88 |
1449446400000 | 1419.83 |
1449532800000 | 1393.08 |
1449619200000 | 1394.68 |
1449705600000 | 1388.1199 |
1449792000000 | 1367.78 |
1450051200000 | 1341.58 |
1450137600000 | 1379.8 |
1450224000000 | 1379.3699 |
1450310400000 | 1403 |
1450396800000 | 1381.24 |
1450656000000 | 1331.67 |
1450742400000 | 1338.33 |
1450828800000 | 1370.22 |
1450915200000 | 1376.52 |
1451260800000 | 1359.98 |
1451347200000 | 1376.68 |
1451433600000 | 1371.64 |
1451520000000 | 1358.82 |
1451865600000 | 1328.33 |
1451952000000 | 1330.98 |
1452038400000 | 1314.47 |
1452124800000 | 1296.09 |
1452211200000 | 1275.48 |
1452470400000 | 1273.03 |
1452556800000 | 1279.76 |
1452643200000 | 1283.34 |
1452729600000 | 1264.04 |
1452816000000 | 1229.47 |
1453075200000 | 1219.27 |
1453161600000 | 1231.02 |
1453248000000 | 1193.74 |
1453334400000 | 1214.92 |
1453420800000 | 1252.08 |
1453680000000 | 1231.17 |
1453766400000 | 1248.24 |
1453852800000 | 1255.68 |
1453939200000 | 1237.91 |
1454025600000 | 1271.3699 |
1454284800000 | 1269.21 |
1454371200000 | 1233.75 |
1454457600000 | 1203.53 |
1454544000000 | 1224.85 |
1454630400000 | 1228.32 |
1454889600000 | 1174.54 |
1454976000000 | 1146.47 |
1455062400000 | 1175.9 |
1455148800000 | 1122.06 |
1455235200000 | 1145.17 |
1455494400000 | 1180.74 |
1455580800000 | 1175.1099 |
1455667200000 | 1205.46 |
1455753600000 | 1195.51 |
1455840000000 | 1181.16 |
1456099200000 | 1209.38 |
1456185600000 | 1192.1199 |
1456272000000 | 1158.92 |
1456358400000 | 1186.3 |
1456444800000 | 1206 |
1456704000000 | 1219.51 |
1456790400000 | 1239.52 |
1456876800000 | 1260.39 |
1456963200000 | 1261.73 |
1457049600000 | 1265.95 |
1457308800000 | 1261.03 |
1457395200000 | 1255.8699 |
1457481600000 | 1259.8699 |
1457568000000 | 1262.18 |
1457654400000 | 1307.7 |
1457913600000 | 1315.15 |
1458000000000 | 1294.44 |
1458086400000 | 1290 |
1458172800000 | 1291.16 |
1458259200000 | 1300.55 |
1458518400000 | 1298.8599 |
1458604800000 | 1296 |
1458691200000 | 1287.74 |
1458777600000 | 1269.71 |
1459209600000 | 1271.45 |
1459296000000 | 1278.43 |
1459382400000 | 1258.39 |
1459468800000 | 1241.98 |
1459728000000 | 1240.97 |
1459814400000 | 1217.02 |
1459900800000 | 1220.3599 |
1459987200000 | 1205.26 |
1460073600000 | 1224.75 |
1460332800000 | 1233.98 |
1460419200000 | 1240.65 |
1460505600000 | 1278.6099 |
1460592000000 | 1285.64 |
1460678400000 | 1285.42 |
1460937600000 | 1288.97 |
1461024000000 | 1301.08 |
1461110400000 | 1325.76 |
1461196800000 | 1332.88 |
1461283200000 | 1337.53 |
1461542400000 | 1325.2 |
1461628800000 | 1345.69 |
1461715200000 | 1351.78 |
1461801600000 | 1344.98 |
1461888000000 | 1312.75 |
1462147200000 | 1312.57 |
1462233600000 | 1278.31 |
1462320000000 | 1261.48 |
1462406400000 | 1266.33 |
1462492800000 | 1268.53 |
1462752000000 | 1264.14 |
1462838400000 | 1278.8 |
1462924800000 | 1261.81 |
1463011200000 | 1262.05 |
1463097600000 | 1270.16 |
1463356800000 | 1270.19 |
1463443200000 | 1272.02 |
1463529600000 | 1281.6099 |
1463616000000 | 1267.03 |
1463702400000 | 1282.02 |
1463961600000 | 1273.84 |
1464048000000 | 1303.28 |
1464134400000 | 1330.21 |
1464220800000 | 1320.57 |
1464307200000 | 1324.94 |
1464566400000 | 1325.85 |
1464652800000 | 1315.33 |
1464739200000 | 1301.59 |
1464825600000 | 1307.35 |
1464912000000 | 1284.99 |
1465171200000 | 1288.53 |
1465257600000 | 1299.3699 |
1465344000000 | 1291.07 |
1465430400000 | 1282.4 |
1465516800000 | 1245.3599 |
1465776000000 | 1218.93 |
1465862400000 | 1193.39 |
1465948800000 | 1209.31 |
1466035200000 | 1203.7 |
1466121600000 | 1224.41 |
1466380800000 | 1265.08 |
1466467200000 | 1268.68 |
1466553600000 | 1272.82 |
1466640000000 | 1297.43 |
1466726400000 | 1143.54 |
1466985600000 | 1130.66 |
1467072000000 | 1162.06 |
1467158400000 | 1203.69 |
1467244800000 | 1213.9 |
1467331200000 | 1228.59 |
1467590400000 | 1227.75 |
1467676800000 | 1201.81 |
1467763200000 | 1183.42 |
1467849600000 | 1195.48 |
1467936000000 | 1219.89 |
1468195200000 | 1235.01 |
1468281600000 | 1260.35 |
1468368000000 | 1257.42 |
1468454400000 | 1267.07 |
1468540800000 | 1264.5 |
1468800000000 | 1261.9 |
1468886400000 | 1257.06 |
1468972800000 | 1270.5 |
1469059200000 | 1273.38 |
1469145600000 | 1273.92 |
1469404800000 | 1271.22 |
1469491200000 | 1268.89 |
1469577600000 | 1284.1199 |
1469664000000 | 1256.79 |
1469750400000 | 1275.84 |
1470009600000 | 1264.27 |
1470096000000 | 1229.13 |
1470182400000 | 1225.93 |
1470268800000 | 1243.45 |
1470355200000 | 1264.06 |
1470614400000 | 1267.27 |
1470700800000 | 1282.59 |
1470787200000 | 1283.23 |
1470873600000 | 1293.15 |
1470960000000 | 1292.44 |
1471219200000 | 1294.07 |
1471305600000 | 1279.72 |
1471392000000 | 1260.17 |
1471478400000 | 1267.07 |
1471564800000 | 1252.5 |
1471824000000 | 1255.64 |
1471910400000 | 1270.33 |
1471996800000 | 1280.59 |
1472083200000 | 1272.55 |
1472169600000 | 1281.67 |
1472428800000 | 1275.68 |
1472515200000 | 1285.17 |
1472601600000 | 1289.69 |
1472688000000 | 1296.33 |
1472774400000 | 1318.73 |
1473033600000 | 1324.93 |
1473120000000 | 1316.85 |
1473206400000 | 1333.3699 |
1473292800000 | 1347.07 |
1473379200000 | 1336.05 |
1473638400000 | 1312.9 |
1473724800000 | 1292.58 |
1473811200000 | 1289.08 |
1473897600000 | 1290.71 |
1473984000000 | 1277.38 |
1474243200000 | 1289.1 |
1474329600000 | 1285.5 |
1474416000000 | 1295.75 |
1474502400000 | 1321.99 |
1474588800000 | 1307.33 |
1474848000000 | 1291.55 |
1474934400000 | 1288.4 |
1475020800000 | 1295.3699 |
1475107200000 | 1304.33 |
1475193600000 | 1301.18 |
1475452800000 | 1299.28 |
1475539200000 | 1301.6199 |
1475625600000 | 1301.16 |
1475712000000 | 1298 |
1475798400000 | 1279.71 |
1476057600000 | 1291.8599 |
1476144000000 | 1290.51 |
1476230400000 | 1289.22 |
1476316800000 | 1279.91 |
1476403200000 | 1302.26 |
1476662400000 | 1298.45 |
1476748800000 | 1319.2 |
1476835200000 | 1331.73 |
1476921600000 | 1346.54 |
1477008000000 | 1350.89 |
1477267200000 | 1367.19 |
1477353600000 | 1356.16 |
1477440000000 | 1359.93 |
1477526400000 | 1364.56 |
1477612800000 | 1363.79 |
1477872000000 | 1358.49 |
1477958400000 | 1342.03 |
1478044800000 | 1315.7 |
1478131200000 | 1313.57 |
1478217600000 | 1303.53 |
1478476800000 | 1320.8699 |
1478563200000 | 1324.14 |
1478649600000 | 1315.32 |
1478736000000 | 1289.39 |
1478822400000 | 1272.64 |
1479081600000 | 1269.34 |
1479168000000 | 1278.26 |
1479254400000 | 1272.57 |
1479340800000 | 1285.13 |
1479427200000 | 1270.9 |
1479686400000 | 1270.47 |
1479772800000 | 1273.43 |
1479859200000 | 1269.48 |
1479945600000 | 1274.53 |
1480032000000 | 1277.72 |
1480291200000 | 1271.31 |
1480377600000 | 1277.14 |
1480464000000 | 1281.54 |
1480550400000 | 1279.59 |
1480636800000 | 1270.56 |
1480896000000 | 1278.06 |
1480982400000 | 1311.41 |
1481068800000 | 1317.64 |
1481155200000 | 1341.84 |
1481241600000 | 1347.21 |
1481500800000 | 1349.8699 |
1481587200000 | 1369.83 |
1481673600000 | 1355.59 |
1481760000000 | 1372.88 |
1481846400000 | 1383.51 |
1482105600000 | 1378.07 |
1482192000000 | 1388.94 |
1482278400000 | 1383.38 |
1482364800000 | 1377.76 |
1482451200000 | 1383.33 |
1482796800000 | 1386.29 |
1482883200000 | 1381.27 |
1482969600000 | 1380.78 |
1483056000000 | 1383.24 |
1483315200000 | 1392.78 |
1483401600000 | 1403.15 |
1483488000000 | 1397.35 |
1483574400000 | 1403.63 |
1483660800000 | 1407.29 |
1483920000000 | 1405.42 |
1484006400000 | 1399.8 |
1484092800000 | 1393.25 |
1484179200000 | 1396.3599 |
1484265600000 | 1409.48 |
1484524800000 | 1394.69 |
1484611200000 | 1392.38 |
1484697600000 | 1390.72 |
1484784000000 | 1389.18 |
1484870400000 | 1388.3599 |
1485129600000 | 1377.24 |
1485216000000 | 1388.23 |
1485302400000 | 1408.54 |
1485388800000 | 1403.97 |
1485475200000 | 1402.97 |
1485734400000 | 1384.99 |
1485820800000 | 1379.84 |
1485907200000 | 1377.82 |
1485993600000 | 1389.85 |
1486080000000 | 1398.14 |
1486339200000 | 1384.69 |
1486425600000 | 1382.2 |
1486512000000 | 1383.82 |
1486598400000 | 1398.6199 |
1486684800000 | 1388.8599 |
1486944000000 | 1403.23 |
1487030400000 | 1405.16 |
1487116800000 | 1415.52 |
1487203200000 | 1412.23 |
1487289600000 | 1404.73 |
1487548800000 | 1409.1099 |
1487635200000 | 1413.72 |
1487721600000 | 1403.06 |
1487808000000 | 1406.98 |
1487894400000 | 1400.52 |
1488153600000 | 1402.99 |
1488240000000 | 1415 |
1488326400000 | 1441.88 |
1488412800000 | 1439.9 |
1488499200000 | 1452.03 |
1488758400000 | 1454.59 |
1488844800000 | 1455.05 |
1488931200000 | 1462.09 |
1489017600000 | 1481.1099 |
1489104000000 | 1483.1199 |
1489363200000 | 1481.31 |
1489449600000 | 1467.8599 |
1489536000000 | 1477.92 |
1489622400000 | 1504.17 |
1489708800000 | 1516.91 |
1489968000000 | 1512.44 |
1490054400000 | 1513.64 |
1490140800000 | 1518.53 |
1490227200000 | 1532.64 |
1490313600000 | 1531.26 |
1490572800000 | 1533.14 |
1490659200000 | 1545.39 |
1490745600000 | 1543.49 |
1490832000000 | 1549.99 |
1490918400000 | 1558.75 |
1491177600000 | 1540.45 |
1491264000000 | 1545.32 |
1491350400000 | 1553.06 |
1491436800000 | 1572.66 |
1491523200000 | 1572.16 |
1491782400000 | 1557.84 |
1491868800000 | 1555.33 |
1491955200000 | 1548.18 |
1492041600000 | 1542.95 |
1492473600000 | 1535.55 |
1492560000000 | 1547.8 |
1492646400000 | 1546.72 |
1492732800000 | 1547.21 |
1492992000000 | 1603.41 |
1493078400000 | 1605.1199 |
1493164800000 | 1602.19 |
1493251200000 | 1597.17 |
1493337600000 | 1600.05 |
1493596800000 | 1600.05 |
1493683200000 | 1618.82 |
1493769600000 | 1622.39 |
1493856000000 | 1648.96 |
1493942400000 | 1664.25 |
1494201600000 | 1659.41 |
1494288000000 | 1653.85 |
1494374400000 | 1652.28 |
1494460800000 | 1627.27 |
1494547200000 | 1634.88 |
1494806400000 | 1642.54 |
1494892800000 | 1647.92 |
1494979200000 | 1620.66 |
1495065600000 | 1609.95 |
1495152000000 | 1633.76 |
1495411200000 | 1628.77 |
1495497600000 | 1648.08 |
1495584000000 | 1644.49 |
1495670400000 | 1650.25 |
1495756800000 | 1641.89 |
1496016000000 | 1638.38 |
1496102400000 | 1639.91 |
1496188800000 | 1643.39 |
1496275200000 | 1642.83 |
1496361600000 | 1645.17 |
1496620800000 | 1642.78 |
1496707200000 | 1643.6 |
1496793600000 | 1641.24 |
1496880000000 | 1652.51 |
1496966400000 | 1650.05 |
1497225600000 | 1629.9 |
1497312000000 | 1635.3699 |
1497398400000 | 1624.99 |
1497484800000 | 1615.71 |
1497571200000 | 1629.19 |
1497830400000 | 1640.85 |
1497916800000 | 1626.93 |
1498003200000 | 1624.19 |
1498089600000 | 1618.03 |
1498176000000 | 1606.81 |
1498435200000 | 1617.1199 |
1498521600000 | 1606.97 |
1498608000000 | 1612.17 |
1498694400000 | 1589.52 |
1498780800000 | 1577.32 |
1499040000000 | 1600.44 |
1499126400000 | 1594 |
1499212800000 | 1591.06 |
1499299200000 | 1585.57 |
1499385600000 | 1585.93 |
1499644800000 | 1588.49 |
1499731200000 | 1580.3699 |
1499817600000 | 1599.49 |
1499904000000 | 1612.64 |
1499990400000 | 1613.3699 |
1500249600000 | 1613.67 |
1500336000000 | 1594.76 |
1500422400000 | 1606.67 |
1500508800000 | 1602.6199 |
1500595200000 | 1582.74 |
1500854400000 | 1584.74 |
1500940800000 | 1595.51 |
1501027200000 | 1605.68 |
1501113600000 | 1611.22 |
1501200000000 | 1596.29 |
1501459200000 | 1593.44 |
1501545600000 | 1606.07 |
1501632000000 | 1598.3 |
1501718400000 | 1603.1199 |
1501804800000 | 1618.17 |
1502064000000 | 1620.57 |
1502150400000 | 1629.91 |
1502236800000 | 1610.3699 |
1502323200000 | 1589.07 |
1502409600000 | 1564.67 |
1502668800000 | 1593.1199 |
1502755200000 | 1595.55 |
1502841600000 | 1605.18 |
1502928000000 | 1591.95 |
1503014400000 | 1583.43 |
1503273600000 | 1579.28 |
1503360000000 | 1586.49 |
1503446400000 | 1576.03 |
1503532800000 | 1577.56 |
1503619200000 | 1575.85 |
1503878400000 | 1567.15 |
1503964800000 | 1553.55 |
1504051200000 | 1561.71 |
1504137600000 | 1572.74 |
1504224000000 | 1576.94 |
1504483200000 | 1564.6 |
1504569600000 | 1558.25 |
1504656000000 | 1551.06 |
1504742400000 | 1550.02 |
1504828800000 | 1549.34 |
1505088000000 | 1575.76 |
1505174400000 | 1576 |
1505260800000 | 1582.07 |
1505347200000 | 1579.78 |
1505433600000 | 1572.82 |
1505692800000 | 1576.23 |
1505779200000 | 1580.49 |
1505865600000 | 1566.96 |
1505952000000 | 1568.64 |
1506038400000 | 1569.8699 |
1506297600000 | 1558.13 |
1506384000000 | 1553.76 |
1506470400000 | 1578.93 |
1506556800000 | 1570.8 |
1506643200000 | 1579.88 |
1506902400000 | 1559.46 |
1506988800000 | 1557.6099 |
1507075200000 | 1511.7 |
1507161600000 | 1552.79 |
1507248000000 | 1551.24 |
1507507200000 | 1560.1199 |
1507593600000 | 1549.14 |
1507680000000 | 1570.28 |
1507766400000 | 1570.81 |
1507852800000 | 1568.52 |
1508112000000 | 1555.26 |
1508198400000 | 1558.75 |
1508284800000 | 1569.7 |
1508371200000 | 1559.52 |
1508457600000 | 1561.97 |
1508716800000 | 1552.82 |
1508803200000 | 1558.88 |
1508889600000 | 1549.1099 |
1508976000000 | 1578.3 |
1509062400000 | 1559.06 |
1509321600000 | 1598.63 |
1509408000000 | 1614.81 |
1509494400000 | 1612.29 |
1509580800000 | 1606.39 |
1509667200000 | 1593.6099 |
1509926400000 | 1589.6099 |
1510012800000 | 1577.98 |
1510099200000 | 1578.98 |
1510185600000 | 1567.16 |
1510272000000 | 1559.72 |
1510531200000 | 1555.16 |
1510617600000 | 1546.9 |
1510704000000 | 1547.55 |
1510790400000 | 1558.45 |
1510876800000 | 1546.1099 |
1511136000000 | 1547.78 |
1511222400000 | 1543.5 |
1511308800000 | 1546.57 |
1511395200000 | 1550.56 |
1511481600000 | 1552.88 |
1511740800000 | 1553.52 |
1511827200000 | 1565.29 |
1511913600000 | 1583.48 |
1512000000000 | 1574.76 |
1512086400000 | 1556.45 |
1512345600000 | 1574.6199 |
1512432000000 | 1575.42 |
1512518400000 | 1571.28 |
1512604800000 | 1581.83 |
1512691200000 | 1589 |
1512950400000 | 1584.94 |
1513036800000 | 1585.49 |
1513123200000 | 1579.78 |
1513209600000 | 1565.47 |
1513296000000 | 1562.14 |
1513555200000 | 1578.58 |
1513641600000 | 1577.26 |
1513728000000 | 1574.05 |
1513814400000 | 1587.63 |
1513900800000 | 1569.6199 |
1514332800000 | 1567.48 |
1514419200000 | 1557.83 |
1514505600000 | 1549.92 |
1514851200000 | 1553.06 |
1514937600000 | 1560.08 |
1515024000000 | 1593.02 |
1515110400000 | 1609.54 |
1515369600000 | 1605.17 |
1515456000000 | 1609.7 |
1515542400000 | 1608.45 |
1515628800000 | 1609.21 |
1515715200000 | 1613.04 |
1515974400000 | 1615.39 |
1516060800000 | 1624.01 |
1516147200000 | 1617.59 |
1516233600000 | 1609.34 |
1516320000000 | 1615.9 |
1516579200000 | 1632.42 |
1516665600000 | 1636.44 |
1516752000000 | 1629.97 |
1516838400000 | 1634.06 |
1516924800000 | 1633.42 |
1517184000000 | 1627.3599 |
1517270400000 | 1610.05 |
1517356800000 | 1613.57 |
1517443200000 | 1605.15 |
1517529600000 | 1576.26 |
1517788800000 | 1553.34 |
1517875200000 | 1513.89 |
1517961600000 | 1539.45 |
1518048000000 | 1505.76 |
1518134400000 | 1487.17 |
1518393600000 | 1506.83 |
1518480000000 | 1488.57 |
1518566400000 | 1493.34 |
1518652800000 | 1497.67 |
1518739200000 | 1515.03 |
1518998400000 | 1509.81 |
1519084800000 | 1521.93 |
1519171200000 | 1509.8 |
1519257600000 | 1519.3699 |
1519344000000 | 1513.01 |
1519603200000 | 1525.31 |
1519689600000 | 1523.71 |
1519776000000 | 1513.95 |
1519862400000 | 1497.08 |
1519948800000 | 1464.92 |
1520208000000 | 1475.23 |
1520294400000 | 1476.73 |
1520380800000 | 1476.67 |
1520467200000 | 1485.72 |
1520553600000 | 1494.6 |
1520812800000 | 1500.48 |
1520899200000 | 1495.16 |
1520985600000 | 1495.99 |
1521072000000 | 1495.7 |
1521158400000 | 1508.81 |
1521417600000 | 1494.05 |
1521504000000 | 1495.8699 |
1521590400000 | 1488 |
1521676800000 | 1465.15 |
1521763200000 | 1451.95 |
1522022400000 | 1450.16 |
1522108800000 | 1466 |
1522195200000 | 1482.22 |
1522281600000 | 1485.92 |
1522713600000 | 1477.59 |
1522800000000 | 1473.1099 |
1522886400000 | 1506.53 |
1522972800000 | 1501.43 |
1523232000000 | 1511.3699 |
1523318400000 | 1516.08 |
1523404800000 | 1515.77 |
1523491200000 | 1517.72 |
1523577600000 | 1520.63 |
1523836800000 | 1519.25 |
1523923200000 | 1526.64 |
1524009600000 | 1534.38 |
1524096000000 | 1535.75 |
1524182400000 | 1538.5 |
1524441600000 | 1543.07 |
1524528000000 | 1539.29 |
1524614400000 | 1534.81 |
1524700800000 | 1543.24 |
1524787200000 | 1551.8699 |
1525046400000 | 1560.5 |
1525132800000 | 1560.5 |
1525219200000 | 1577.93 |
1525305600000 | 1573.09 |
1525392000000 | 1581.1 |
1525651200000 | 1586.85 |
1525737600000 | 1589.67 |
1525824000000 | 1597.46 |
1525910400000 | 1602.38 |
1525996800000 | 1606.2 |
1526256000000 | 1604.81 |
1526342400000 | 1599.7 |
1526428800000 | 1586.64 |
1526515200000 | 1604.49 |
1526601600000 | 1591.13 |
1526860800000 | 1584.51 |
1526947200000 | 1593.1 |
1527033600000 | 1577.8 |
1527120000000 | 1573.53 |
1527206400000 | 1546.95 |
1527465600000 | 1540.34 |
1527552000000 | 1507.51 |
1527638400000 | 1516.09 |
1527724800000 | 1501.09 |
1527811200000 | 1524.78 |
1528070400000 | 1542.93 |
1528156800000 | 1535.26 |
1528243200000 | 1550.72 |
1528329600000 | 1559.49 |
1528416000000 | 1548.57 |
1528675200000 | 1571.53 |
1528761600000 | 1574.28 |
1528848000000 | 1575.29 |
1528934400000 | 1584.85 |
1529020800000 | 1570.6199 |
1529280000000 | 1559.34 |
1529366400000 | 1558.43 |
1529452800000 | 1560.91 |
1529539200000 | 1545.71 |
1529625600000 | 1560.9 |
1529884800000 | 1536.65 |
1529971200000 | 1542.7 |
1530057600000 | 1549.76 |
1530144000000 | 1542.45 |
1530230400000 | 1548.51 |
1530489600000 | 1538.3699 |
1530576000000 | 1557.03 |
1530662400000 | 1573.43 |
1530748800000 | 1592.65 |
1530835200000 | 1599.3 |
1531094400000 | 1605.23 |
1531180800000 | 1599.58 |
1531267200000 | 1576.97 |
1531353600000 | 1583.04 |
1531440000000 | 1579.67 |
1531699200000 | 1575.89 |
1531785600000 | 1575.41 |
1531872000000 | 1580.1 |
1531958400000 | 1576.26 |
1532044800000 | 1576.64 |
1532304000000 | 1576.73 |
1532390400000 | 1581.84 |
1532476800000 | 1571.13 |
1532563200000 | 1581.21 |
1532649600000 | 1595.63 |
1532908800000 | 1597.93 |
1532995200000 | 1597.84 |
1533081600000 | 1586.08 |
1533168000000 | 1571.45 |
1533254400000 | 1579.13 |
1533513600000 | 1576.29 |
1533600000000 | 1583.64 |
1533686400000 | 1579.74 |
1533772800000 | 1580.38 |
1533859200000 | 1556.06 |
1534118400000 | 1547.04 |
1534204800000 | 1543.82 |
1534291200000 | 1525.2 |
1534377600000 | 1531.83 |
1534464000000 | 1530.96 |
1534723200000 | 1538.4 |
1534809600000 | 1550.88 |
1534896000000 | 1558.15 |
1534982400000 | 1555.7 |
1535068800000 | 1559.69 |
1535328000000 | 1569.59 |
1535414400000 | 1561.29 |
1535500800000 | 1555.81 |
1535587200000 | 1540.6199 |
1535673600000 | 1528.57 |
1535932800000 | 1526.53 |
1536019200000 | 1527.78 |
1536105600000 | 1512.55 |
1536192000000 | 1497.04 |
1536278400000 | 1491.43 |
1536537600000 | 1508.28 |
1536624000000 | 1512.57 |
1536710400000 | 1515.66 |
1536796800000 | 1520.98 |
1536883200000 | 1526.77 |
1537142400000 | 1531.2 |
1537228800000 | 1536.22 |
1537315200000 | 1539.93 |
1537401600000 | 1556.03 |
1537488000000 | 1556.29 |
1537747200000 | 1546.08 |
1537833600000 | 1545.83 |
1537920000000 | 1551.14 |
1538006400000 | 1552.68 |
1538092800000 | 1529.42 |
1538352000000 | 1535.81 |
1538438400000 | 1519.79 |
1538524800000 | 1528.08 |
1538611200000 | 1521.27 |
1538697600000 | 1512.52 |
1538956800000 | 1506.04 |
1539043200000 | 1514.64 |
1539129600000 | 1500.6 |
1539216000000 | 1475.98 |
1539302400000 | 1456.57 |
1539561600000 | 1463.39 |
1539648000000 | 1486.7 |
1539734400000 | 1474.74 |
1539820800000 | 1458.33 |
1539907200000 | 1463.15 |
1540166400000 | 1448.2 |
1540252800000 | 1435.3699 |
1540339200000 | 1427.04 |
1540425600000 | 1442.82 |
1540512000000 | 1436.99 |
1540771200000 | 1449.88 |
1540857600000 | 1447.7 |
1540944000000 | 1460.66 |
1541030400000 | 1470.82 |
1541116800000 | 1477.78 |
1541376000000 | 1481.47 |
1541462400000 | 1477.56 |
1541548800000 | 1504.1099 |
1541635200000 | 1507.65 |
1541721600000 | 1500.08 |
1541980800000 | 1491.21 |
1542067200000 | 1501.02 |
1542153600000 | 1494.65 |
1542240000000 | 1491.5 |
1542326400000 | 1487.9 |
1542585600000 | 1479.04 |
1542672000000 | 1456.54 |
1542758400000 | 1470.01 |
1542844800000 | 1460.48 |
1542931200000 | 1461.6099 |
1543190400000 | 1490.45 |
1543276800000 | 1489 |
1543363200000 | 1493.41 |
1543449600000 | 1492.46 |
1543536000000 | 1491.31 |
1543795200000 | 1507.32 |
1543881600000 | 1491.28 |
1543968000000 | 1482.38 |
1544054400000 | 1441.35 |
1544140800000 | 1450.92 |
1544400000000 | 1427.81 |
1544486400000 | 1441.06 |
1544572800000 | 1460.21 |
1544659200000 | 1473.9 |
1544745600000 | 1466.95 |
1545004800000 | 1457.5 |
1545091200000 | 1440.13 |
1545177600000 | 1453.02 |
1545264000000 | 1425.05 |
1545350400000 | 1419.97 |
1545609600000 | 1412.33 |
1545868800000 | 1392.47 |
1545955200000 | 1416.1199 |
1546214400000 | 1421.49 |
1546387200000 | 1426.28 |
1546473600000 | 1421.26 |
1546560000000 | 1456.33 |
1546819200000 | 1461.1199 |
1546905600000 | 1472.94 |
1546992000000 | 1471.71 |
1547078400000 | 1477.06 |
1547164800000 | 1479.71 |
1547424000000 | 1468.01 |
1547510400000 | 1476.3599 |
1547596800000 | 1486.46 |
1547683200000 | 1485.97 |
1547769600000 | 1514.1099 |
1548028800000 | 1509.76 |
1548115200000 | 1509.05 |
1548201600000 | 1523.9 |
1548288000000 | 1527.54 |
1548374400000 | 1532.41 |
1548633600000 | 1511.33 |
1548720000000 | 1519.01 |
1548806400000 | 1514.57 |
1548892800000 | 1512.58 |
1548979200000 | 1504.5 |
1549238400000 | 1497.66 |
1549324800000 | 1517.79 |
1549411200000 | 1518.55 |
1549497600000 | 1490.97 |
1549584000000 | 1478.25 |
1549843200000 | 1491.68 |
1549929600000 | 1501.83 |
1550016000000 | 1500.26 |
1550102400000 | 1497.34 |
1550188800000 | 1523.77 |
1550448000000 | 1531.06 |
1550534400000 | 1528.31 |
1550620800000 | 1534.39 |
1550707200000 | 1536.19 |
1550793600000 | 1539.41 |
1551052800000 | 1538.31 |
1551139200000 | 1544.41 |
1551225600000 | 1543.99 |
1551312000000 | 1554.26 |
1551398400000 | 1548.94 |
1551657600000 | 1547.51 |
1551744000000 | 1546.72 |
1551830400000 | 1552.84 |
1551916800000 | 1549.68 |
1552003200000 | 1531.09 |
1552262400000 | 1538.13 |
1552348800000 | 1535.73 |
1552435200000 | 1539.6099 |
1552521600000 | 1542.52 |
1552608000000 | 1566.45 |
1552867200000 | 1580.21 |
1552953600000 | 1591.64 |
1553040000000 | 1579.01 |
1553126400000 | 1571.55 |
1553212800000 | 1546.9 |
1553472000000 | 1542.77 |
1553558400000 | 1545.19 |
1553644800000 | 1551.98 |
1553731200000 | 1541.8599 |
1553817600000 | 1553.81 |
1554076800000 | 1570.16 |
1554163200000 | 1572.16 |
1554249600000 | 1590.31 |
1554336000000 | 1598.49 |
1554422400000 | 1594.49 |
1554681600000 | 1586.71 |
1554768000000 | 1581.69 |
1554854400000 | 1580.69 |
1554940800000 | 1585.52 |
1555027200000 | 1589.91 |
1555286400000 | 1592.55 |
1555372800000 | 1590.29 |
1555459200000 | 1600.22 |
1555545600000 | 1606.08 |
1555977600000 | 1599.75 |
1556064000000 | 1587.9 |
1556150400000 | 1595.96 |
1556236800000 | 1596.76 |
1556496000000 | 1603.65 |
1556582400000 | 1613.63 |
1556668800000 | 1613.63 |
1556755200000 | 1587.29 |
1556841600000 | 1585.78 |
1557100800000 | 1572.84 |
1557187200000 | 1555.63 |
1557273600000 | 1556.1 |
1557360000000 | 1534.83 |
1557446400000 | 1539.19 |
1557705600000 | 1529.03 |
1557792000000 | 1545.1099 |
1557878400000 | 1554.3599 |
1557964800000 | 1577.8 |
1558051200000 | 1575.02 |
1558310400000 | 1562.52 |
1558396800000 | 1570.34 |
1558483200000 | 1571.32 |
1558569600000 | 1550.51 |
1558656000000 | 1561.3 |
1558915200000 | 1568.41 |
1559001600000 | 1565.22 |
1559088000000 | 1544.35 |
1559174400000 | 1557.73 |
1559260800000 | 1531.53 |
1559520000000 | 1535.32 |
1559606400000 | 1549.79 |
1559692800000 | 1555.79 |
1559779200000 | 1559.95 |
1559865600000 | 1572.78 |
1560124800000 | 1581.93 |
1560211200000 | 1578.83 |
1560297600000 | 1569.32 |
1560384000000 | 1568.67 |
1560470400000 | 1559.06 |
1560729600000 | 1550.55 |
1560816000000 | 1573.55 |
1560902400000 | 1571.48 |
1560988800000 | 1567.3 |
1561075200000 | 1570.97 |
1561334400000 | 1565.55 |
1561420800000 | 1560.27 |
1561507200000 | 1559.18 |
1561593600000 | 1560.27 |
1561680000000 | 1568.94 |
1561939200000 | 1583.33 |
1562025600000 | 1585.88 |
1562112000000 | 1603.27 |
1562198400000 | 1608.42 |
1562284800000 | 1596.63 |
1562544000000 | 1588.84 |
1562630400000 | 1588.68 |
1562716800000 | 1585.2 |
1562803200000 | 1591.21 |
1562889600000 | 1592.59 |
1563148800000 | 1599.05 |
1563235200000 | 1607.74 |
1563321600000 | 1592.3599 |
1563408000000 | 1581.6099 |
1563494400000 | 1571.52 |
1563753600000 | 1570.35 |
1563840000000 | 1589.07 |
1563926400000 | 1598.42 |
1564012800000 | 1591.88 |
1564099200000 | 1581.24 |
1564358400000 | 1580.35 |
1564444800000 | 1546.45 |
1564531200000 | 1543.27 |
1564617600000 | 1554.72 |
1564704000000 | 1527.7 |
1564963200000 | 1506.38 |
1565049600000 | 1491.42 |
1565136000000 | 1497.99 |
1565222400000 | 1519.51 |
1565308800000 | 1501 |
1565568000000 | 1486.2 |
1565654400000 | 1489.42 |
1565740800000 | 1459.52 |
1565827200000 | 1458.28 |
1565913600000 | 1483.71 |
1566172800000 | 1493.6199 |
1566259200000 | 1472.65 |
1566345600000 | 1486.91 |
1566432000000 | 1488.52 |
1566518400000 | 1475.6099 |
1566777600000 | 1480.8599 |
1566864000000 | 1490.3699 |
1566950400000 | 1494.72 |
1567036800000 | 1503.51 |
1567123200000 | 1507.75 |
1567382400000 | 1507.6199 |
1567468800000 | 1506.76 |
1567555200000 | 1513.45 |
1567641600000 | 1537.7 |
1567728000000 | 1536.7 |
1567987200000 | 1541.53 |
1568073600000 | 1552.81 |
1568160000000 | 1546.93 |
1568246400000 | 1549.67 |
1568332800000 | 1558.65 |
1568592000000 | 1545.65 |
1568678400000 | 1538.73 |
1568764800000 | 1544.41 |
1568851200000 | 1561.59 |
1568937600000 | 1571.17 |
1569196800000 | 1555.35 |
1569283200000 | 1559.35 |
1569369600000 | 1553.09 |
1569456000000 | 1563.67 |
1569542400000 | 1572.52 |
1569801600000 | 1583.06 |
1569888000000 | 1568.22 |
1569974400000 | 1523.01 |
1570060800000 | 1523.54 |
1570147200000 | 1535.02 |
1570406400000 | 1548.21 |
1570492800000 | 1531.21 |
1570579200000 | 1541.03 |
1570665600000 | 1560.15 |
1570752000000 | 1589.03 |
1571011200000 | 1583.63 |
1571097600000 | 1601.68 |
1571184000000 | 1607.96 |
1571270400000 | 1599.39 |
1571356800000 | 1597.59 |
1571616000000 | 1608.69 |
1571702400000 | 1605.77 |
1571788800000 | 1607.39 |
1571875200000 | 1609.46 |
1571961600000 | 1614.29 |
1572220800000 | 1614.82 |
1572307200000 | 1608.29 |
1572393600000 | 1594.18 |
1572480000000 | 1591.06 |
1572566400000 | 1603.68 |
1572825600000 | 1618.79 |
1572912000000 | 1617.73 |
1572998400000 | 1615.48 |
1573084800000 | 1624.8699 |
1573171200000 | 1616.85 |
1573430400000 | 1616.16 |
1573516800000 | 1601.78 |
1573603200000 | 1582.56 |
1573689600000 | 1577.78 |
1573776000000 | 1591.78 |
1574035200000 | 1592.21 |
1574121600000 | 1592.46 |
1574208000000 | 1587.2 |
1574294400000 | 1585.92 |
1574380800000 | 1592.05 |
1574640000000 | 1600.16 |
1574726400000 | 1600.6099 |
1574812800000 | 1607.2 |
1574899200000 | 1607.43 |
1574985600000 | 1607.7 |
1575244800000 | 1575.15 |
1575331200000 | 1572.47 |
1575417600000 | 1594.63 |
1575504000000 | 1589.66 |
1575590400000 | 1612.14 |
1575849600000 | 1606.64 |
1575936000000 | 1602.1099 |
1576022400000 | 1613.8599 |
1576108800000 | 1624.85 |
1576195200000 | 1634.5 |
1576454400000 | 1653.81 |
1576540800000 | 1651.25 |
1576627200000 | 1651.21 |
1576713600000 | 1651.33 |
1576800000000 | 1660.84 |
1577059200000 | 1658.97 |
1577145600000 | 1660.13 |
1577404800000 | 1665.33 |
1577664000000 | 1650.53 |
1577750400000 | 1639.3 |
1577923200000 | 1661.83 |
1578009600000 | 1657.6 |
1578268800000 | 1651.8699 |
1578355200000 | 1647.05 |
1578441600000 | 1648.8599 |
1578528000000 | 1650.97 |
1578614400000 | 1647.43 |
1578873600000 | 1642.59 |
1578960000000 | 1640.73 |
1579046400000 | 1638.34 |
1579132800000 | 1649.33 |
1579219200000 | 1664.65 |
1579478400000 | 1662.66 |
1579564800000 | 1655.47 |
1579651200000 | 1648.44 |
1579737600000 | 1637.85 |
1579824000000 | 1644 |
1580083200000 | 1609.8599 |
1580169600000 | 1630.92 |
1580256000000 | 1639.8599 |
1580342400000 | 1630.32 |
1580428800000 | 1610.97 |
1580688000000 | 1615.98 |
1580774400000 | 1641.34 |
1580860800000 | 1664.03 |
1580947200000 | 1681.26 |
1581033600000 | 1682.37 |
1581292800000 | 1683.34 |
1581379200000 | 1691.81 |
1581465600000 | 1702.33 |
1581552000000 | 1696.28 |
1581638400000 | 1702.94 |
1581897600000 | 1713.91 |
1581984000000 | 1713.32 |
1582070400000 | 1724.47 |
1582156800000 | 1697.66 |
1582243200000 | 1689.16 |
1582502400000 | 1623.08 |
1582588800000 | 1580.89 |
1582675200000 | 1589.16 |
1582761600000 | 1535.1099 |
1582848000000 | 1489.88 |
1583107200000 | 1495.6199 |
1583193600000 | 1503.56 |
1583280000000 | 1517.93 |
1583366400000 | 1478.63 |
1583452800000 | 1424.3599 |
1583712000000 | 1307.81 |
1583798400000 | 1263.85 |
1583884800000 | 1262.98 |
1583971200000 | 1084.09 |
1584057600000 | 1127.78 |
1584316800000 | 1040.19 |
1584403200000 | 1104.58 |
1584489600000 | 1067.69 |
1584576000000 | 1096.75 |
1584662400000 | 1101.24 |
1584921600000 | 1066.64 |
1585008000000 | 1150.81 |
1585094400000 | 1192.03 |
1585180800000 | 1207.67 |
1585267200000 | 1161.57 |
1585526400000 | 1141.49 |
1585612800000 | 1158.95 |
1585699200000 | 1124.09 |
1585785600000 | 1124.27 |
1585872000000 | 1124.15 |
1586131200000 | 1170.84 |
1586217600000 | 1206 |
1586304000000 | 1196.72 |
1586390400000 | 1219.7 |
1586822400000 | 1226.17 |
1586908800000 | 1175.99 |
1586995200000 | 1162.64 |
1587081600000 | 1179.3699 |
1587340800000 | 1172.06 |
1587427200000 | 1134.58 |
1587513600000 | 1149.6199 |
1587600000000 | 1158.19 |
1587686400000 | 1136.01 |
1587945600000 | 1154.51 |
1588032000000 | 1175.1099 |
1588118400000 | 1212.32 |
1588204800000 | 1192.42 |
1588291200000 | 1192.42 |
1588550400000 | 1148.42 |
1588636800000 | 1164.4 |
1588723200000 | 1149.55 |
1588809600000 | 1159.52 |
1588896000000 | 1169.13 |
1589155200000 | 1150.74 |
1589241600000 | 1166.57 |
1589328000000 | 1142.89 |
1589414400000 | 1132.21 |
1589500800000 | 1116.97 |
1589760000000 | 1171.55 |
1589846400000 | 1139.3599 |
1589932800000 | 1153.82 |
1590019200000 | 1154.04 |
1590105600000 | 1155.44 |
1590364800000 | 1183.35 |
1590451200000 | 1208.6 |
1590537600000 | 1237.1 |
1590624000000 | 1244.83 |
1590710400000 | 1218.15 |
1590969600000 | 1240.29 |
1591056000000 | 1273.45 |
1591142400000 | 1311.9 |
1591228800000 | 1301.55 |
1591315200000 | 1359.25 |
1591574400000 | 1364.66 |
1591660800000 | 1337.39 |
1591747200000 | 1320.74 |
1591833600000 | 1252.4 |
1591920000000 | 1254.75 |
1592179200000 | 1248.85 |
1592265600000 | 1294.23 |
1592352000000 | 1294.7 |
1592438400000 | 1280.28 |
1592524800000 | 1282.93 |
1592784000000 | 1268.58 |
1592870400000 | 1288.65 |
1592956800000 | 1244.07 |
1593043200000 | 1258.84 |
1593129600000 | 1241.16 |
1593388800000 | 1261.07 |
1593475200000 | 1251.41 |
1593561600000 | 1251.35 |
1593648000000 | 1299.31 |
1593734400000 | 1279.8 |
1593993600000 | 1308.31 |
1594080000000 | 1287.35 |
1594166400000 | 1268.1 |
1594252800000 | 1249.3699 |
1594339200000 | 1264.84 |
1594598400000 | 1286.41 |
1594684800000 | 1274.02 |
1594771200000 | 1295.89 |
1594857600000 | 1292.3 |
1594944000000 | 1285.38 |
1595203200000 | 1290.05 |
1595289600000 | 1292.64 |
1595376000000 | 1272.74 |
1595462400000 | 1271.01 |
1595548800000 | 1254.47 |
1595808000000 | 1230.24 |
1595894400000 | 1245.17 |
1595980800000 | 1235.52 |
1596067200000 | 1192.13 |
1596153600000 | 1168.66 |
1596412800000 | 1186.29 |
1596499200000 | 1195.94 |
1596585600000 | 1197.63 |
1596672000000 | 1183.19 |
1596758400000 | 1180.26 |
1597017600000 | 1198.52 |
1597104000000 | 1236.79 |
1597190400000 | 1239.58 |
1597276800000 | 1230.94 |
1597363200000 | 1213.76 |
1597622400000 | 1200.79 |
1597708800000 | 1192.75 |
1597795200000 | 1201.8599 |
1597881600000 | 1183.65 |
1597968000000 | 1181.1 |
1598227200000 | 1205.07 |
1598313600000 | 1206.26 |
1598400000000 | 1208.38 |
1598486400000 | 1204.04 |
1598572800000 | 1212.58 |
1598832000000 | 1181.1199 |
1598918400000 | 1179.96 |
1599004800000 | 1185.38 |
1599091200000 | 1188.6099 |
1599177600000 | 1189.24 |
1599436800000 | 1204.94 |
1599523200000 | 1182.25 |
1599609600000 | 1192.85 |
1599696000000 | 1188.92 |
1599782400000 | 1177.18 |
1600041600000 | 1179.8599 |
1600128000000 | 1192.83 |
1600214400000 | 1203.28 |
1600300800000 | 1200.84 |
1600387200000 | 1175.35 |
1600646400000 | 1130.7 |
1600732800000 | 1123.27 |
1600819200000 | 1123.69 |
1600905600000 | 1124.8599 |
1600992000000 | 1122.53 |
1601251200000 | 1152.88 |
1601337600000 | 1136.99 |
1601424000000 | 1136.8 |
1601510400000 | 1135.8 |
1601596800000 | 1141.04 |
1601856000000 | 1158.64 |
1601942400000 | 1179.19 |
1602028800000 | 1170.21 |
1602115200000 | 1186.75 |
1602201600000 | 1178.8 |
1602460800000 | 1174.15 |
1602547200000 | 1158.52 |
1602633600000 | 1163.93 |
1602720000000 | 1148.41 |
1602806400000 | 1154.6199 |
1603065600000 | 1158.03 |
1603152000000 | 1171.06 |
1603238400000 | 1151.2 |
1603324800000 | 1148.19 |
1603411200000 | 1168.07 |
1603670400000 | 1151.31 |
1603756800000 | 1125.72 |
1603843200000 | 1095.29 |
1603929600000 | 1086.1099 |
1604016000000 | 1094.8699 |
1604275200000 | 1118.64 |
1604361600000 | 1146.96 |
1604448000000 | 1150.3699 |
1604534400000 | 1174.16 |
1604620800000 | 1163.29 |
1604880000000 | 1277.27 |
1604966400000 | 1330 |
1605052800000 | 1341.44 |
1605139200000 | 1324.58 |
1605225600000 | 1337.48 |
1605484800000 | 1378.18 |
1605571200000 | 1368.96 |
1605657600000 | 1377.63 |
1605744000000 | 1368.18 |
1605830400000 | 1374.29 |
1606089600000 | 1375.68 |
1606176000000 | 1410.15 |
1606262400000 | 1413.89 |
1606348800000 | 1402.65 |
1606435200000 | 1420.82 |
1606694400000 | 1397.18 |
1606780800000 | 1410.74 |
1606867200000 | 1429.35 |
1606953600000 | 1425.6099 |
1607040000000 | 1455.51 |
1607299200000 | 1445.43 |
1607385600000 | 1437.38 |
1607472000000 | 1436.33 |
1607558400000 | 1426.6 |
1607644800000 | 1407.8699 |
1607904000000 | 1419.44 |
1607990400000 | 1420.94 |
1608076800000 | 1414.96 |
1608163200000 | 1416.53 |
1608249600000 | 1393.81 |
1608508800000 | 1350.3 |
1608595200000 | 1375.91 |
1608681600000 | 1399.88 |
1608768000000 | 1408.52 |
1609113600000 | 1413.13 |
1609200000000 | 1417.73 |
1609286400000 | 1413.71 |
1609372800000 | 1399.83 |
1609718400000 | 1404.32 |
1609804800000 | 1405.3699 |
1609891200000 | 1446.05 |
1609977600000 | 1447.8699 |
1610064000000 | 1451.2 |
1610323200000 | 1443.33 |
1610409600000 | 1445.6099 |
1610496000000 | 1449.83 |
1610582400000 | 1449.69 |
1610668800000 | 1424.02 |
1610928000000 | 1427.74 |
1611014400000 | 1419.3699 |
1611100800000 | 1421.91 |
1611187200000 | 1406.89 |
1611273600000 | 1395.6199 |
1611532800000 | 1371.5 |
1611619200000 | 1384.6199 |
1611705600000 | 1369.68 |
1611792000000 | 1380.27 |
1611878400000 | 1347.74 |
1612137600000 | 1353.9 |
1612224000000 | 1382.51 |
1612310400000 | 1394.56 |
1612396800000 | 1415 |
1612483200000 | 1431.25 |
1612742400000 | 1431.9 |
1612828800000 | 1410.75 |
1612915200000 | 1406.23 |
1613001600000 | 1401.66 |
1613088000000 | 1406.19 |
1613347200000 | 1433.71 |
1613433600000 | 1424.14 |
1613520000000 | 1416.25 |
1613606400000 | 1403.83 |
1613692800000 | 1419.89 |
1613952000000 | 1414.06 |
1614038400000 | 1441.39 |
1614124800000 | 1441.96 |
1614211200000 | 1451.03 |
1614297600000 | 1431.73 |
1614556800000 | 1460.6199 |
1614643200000 | 1456.55 |
1614729600000 | 1450.74 |
1614816000000 | 1456.29 |
1614902400000 | 1445.45 |
1615161600000 | 1468.3 |
1615248000000 | 1474.44 |
1615334400000 | 1481.9 |
1615420800000 | 1494.42 |
1615507200000 | 1505.4 |
1615766400000 | 1501.74 |
1615852800000 | 1505.06 |
1615939200000 | 1497.83 |
1616025600000 | 1502.58 |
1616112000000 | 1474.91 |
1616371200000 | 1447.46 |
1616457600000 | 1457.25 |
1616544000000 | 1466.13 |
1616630400000 | 1459.92 |
1616716800000 | 1475.18 |
1616976000000 | 1473.33 |
1617062400000 | 1491.26 |
1617148800000 | 1489.8699 |
1617235200000 | 1484.98 |
1617667200000 | 1492.14 |
1617753600000 | 1483.98 |
1617840000000 | 1490.08 |
1617926400000 | 1476.13 |
1618185600000 | 1472.17 |
1618272000000 | 1469.25 |
1618358400000 | 1482.77 |
1618444800000 | 1477.85 |
1618531200000 | 1483.13 |
1618790400000 | 1501.72 |
1618876800000 | 1458.39 |
1618963200000 | 1470.49 |
1619049600000 | 1492.1199 |
1619136000000 | 1483.05 |
1619395200000 | 1499.55 |
1619481600000 | 1511.56 |
1619568000000 | 1519.18 |
1619654400000 | 1523.58 |
1619740800000 | 1524.73 |
1620000000000 | 1537.15 |
1620086400000 | 1528.98 |
1620172800000 | 1552.23 |
1620259200000 | 1553.44 |
1620345600000 | 1565.26 |
1620604800000 | 1579.7 |
1620691200000 | 1556.96 |
1620777600000 | 1562.29 |
1620864000000 | 1554.3599 |
1620950400000 | 1587.02 |
1621209600000 | 1589.21 |
1621296000000 | 1594.13 |
1621382400000 | 1574.39 |
1621468800000 | 1585.3699 |
1621555200000 | 1599.96 |
1621814400000 | 1602.65 |
1621900800000 | 1602.22 |
1621987200000 | 1601.26 |
1622073600000 | 1598.29 |
1622160000000 | 1605.65 |
1622419200000 | 1593.1199 |
1622505600000 | 1605.4 |
1622592000000 | 1606.44 |
1622678400000 | 1602.9 |
1622764800000 | 1592.8699 |
1623024000000 | 1606.13 |
1623110400000 | 1606.25 |
1623196800000 | 1609.1099 |
1623283200000 | 1607.49 |
1623369600000 | 1619.83 |
1623628800000 | 1635.3 |
1623715200000 | 1627.85 |
1623801600000 | 1621.53 |
1623888000000 | 1622.4 |
1623974400000 | 1594.17 |
1624233600000 | 1597.31 |
1624320000000 | 1600.25 |
1624406400000 | 1583.46 |
1624492800000 | 1606.73 |
1624579200000 | 1611.42 |
1624838400000 | 1579.26 |
1624924800000 | 1578.71 |
1625011200000 | 1564.89 |
1625097600000 | 1582.96 |
1625184000000 | 1577.89 |
1625443200000 | 1584.32 |
1625529600000 | 1569.81 |
1625616000000 | 1566.32 |
1625702400000 | 1534.71 |
1625788800000 | 1555 |
1626048000000 | 1563.48 |
1626134400000 | 1540.93 |
1626220800000 | 1533.85 |
1626307200000 | 1510.53 |
1626393600000 | 1507.91 |
1626652800000 | 1471.85 |
1626739200000 | 1481.14 |
1626825600000 | 1518.24 |
1626912000000 | 1527.98 |
1626998400000 | 1545.26 |
1627257600000 | 1555.17 |
1627344000000 | 1542.28 |
1627430400000 | 1547.85 |
1627516800000 | 1554.74 |
1627603200000 | 1539.3599 |
1627862400000 | 1556.1 |
1627948800000 | 1558.89 |
1628035200000 | 1563.38 |
1628121600000 | 1570.6 |
1628208000000 | 1578.52 |
1628467200000 | 1575.8699 |
1628553600000 | 1583.04 |
1628640000000 | 1595.79 |
1628726400000 | 1597.91 |
1628812800000 | 1601.24 |
1629072000000 | 1586.5 |
1629158400000 | 1577.02 |
1629244800000 | 1594.29 |
1629331200000 | 1583.5 |
1629417600000 | 1583.97 |
1629676800000 | 1595.32 |
1629763200000 | 1591.5 |
1629849600000 | 1597.57 |
1629936000000 | 1582.6 |
1630022400000 | 1587.08 |
1630281600000 | 1576.32 |
1630368000000 | 1572.1 |
1630454400000 | 1598.4 |
1630540800000 | 1595.3599 |
1630627200000 | 1573.6199 |
1630886400000 | 1578 |
1630972800000 | 1581.27 |
1631059200000 | 1573.13 |
1631145600000 | 1566.91 |
1631232000000 | 1547.45 |
1631491200000 | 1567.69 |
1631577600000 | 1562.93 |
1631664000000 | 1540.6099 |
1631750400000 | 1560.28 |
1631836800000 | 1565.1199 |
1632096000000 | 1547.3599 |
1632182400000 | 1565.38 |
1632268800000 | 1572.63 |
1632355200000 | 1584.51 |
1632441600000 | 1585.14 |
1632700800000 | 1608.02 |
1632787200000 | 1570.74 |
1632873600000 | 1588.28 |
1632960000000 | 1574.92 |
1633046400000 | 1575.2 |
1633305600000 | 1578.3699 |
1633392000000 | 1600.9 |
1633478400000 | 1573.85 |
1633564800000 | 1603.44 |
1633651200000 | 1605.19 |
1633910400000 | 1594.6 |
1633996800000 | 1602.21 |
1634083200000 | 1593.25 |
1634169600000 | 1598.71 |
1634256000000 | 1608.04 |
1634515200000 | 1597.8699 |
1634601600000 | 1606.92 |
1634688000000 | 1610.02 |
1634774400000 | 1595.48 |
1634860800000 | 1588.25 |
1635120000000 | 1590.16 |
1635206400000 | 1603.15 |
1635292800000 | 1597.9 |
1635379200000 | 1604.09 |
1635465600000 | 1614.32 |
1635724800000 | 1636.19 |
1635811200000 | 1624.13 |
1635897600000 | 1611.84 |
1635984000000 | 1611.26 |
1636070400000 | 1629.74 |
1636329600000 | 1620.78 |
1636416000000 | 1625.29 |
1636502400000 | 1639.06 |
1636588800000 | 1629.54 |
1636675200000 | 1629.53 |
1636934400000 | 1631.75 |
1637020800000 | 1619.07 |
1637107200000 | 1610.33 |
1637193600000 | 1594.69 |
1637280000000 | 1569.63 |
1637539200000 | 1583.74 |
1637625600000 | 1580.19 |
1637712000000 | 1576.72 |
1637798400000 | 1586.1199 |
1637884800000 | 1510.1099 |
1638144000000 | 1521.85 |
1638230400000 | 1495.98 |
1638316800000 | 1523.77 |
1638403200000 | 1496.33 |
1638489600000 | 1487.64 |
1638748800000 | 1522.09 |
1638835200000 | 1541.6199 |
1638921600000 | 1528.54 |
1639008000000 | 1515.13 |
1639094400000 | 1509.74 |
1639353600000 | 1502.8599 |
1639440000000 | 1512.14 |
1639526400000 | 1494.65 |
1639612800000 | 1510.96 |
1639699200000 | 1499.45 |
1639958400000 | 1486.1199 |
1640044800000 | 1511.9 |
1640131200000 | 1523.96 |
1640217600000 | 1543.39 |
1640304000000 | 1543.39 |
1640563200000 | 1555.74 |
1640649600000 | 1567.81 |
1640736000000 | 1564.18 |
1640822400000 | 1570.88 |
1640908800000 | 1570.88 |
1641168000000 | 1579.1 |
1641254400000 | 1583.53 |
1641340800000 | 1584.83 |
1641427200000 | 1585.3599 |
1641513600000 | 1578.53 |
1641772800000 | 1575.51 |
1641859200000 | 1583.34 |
1641945600000 | 1585.16 |
1642032000000 | 1595.57 |
1642118400000 | 1596.48 |
1642377600000 | 1601.5 |
1642464000000 | 1593.94 |
1642550400000 | 1591.02 |
1642636800000 | 1595.55 |
1642723200000 | 1578.52 |
1642982400000 | 1531.8699 |
1643068800000 | 1543.25 |
1643155200000 | 1566.56 |
1643241600000 | 1581.75 |
1643328000000 | 1565.74 |
1643587200000 | 1565.28 |
1643673600000 | 1585.95 |
1643760000000 | 1584.67 |
1643846400000 | 1581.35 |
1643932800000 | 1564.38 |
1644192000000 | 1558.45 |
1644278400000 | 1578.7 |
1644364800000 | 1609.58 |
1644451200000 | 1617.44 |
1644537600000 | 1600.57 |
1644796800000 | 1564.38 |
1644883200000 | 1588.1099 |
1644969600000 | 1591.8 |
1645056000000 | 1580.7 |
1645142400000 | 1566.51 |
1645401600000 | 1548.15 |
1645488000000 | 1548.57 |
1645574400000 | 1539.95 |
1645660800000 | 1495.24 |
1645747200000 | 1542.78 |
1646006400000 | 1540.6099 |
1646092800000 | 1493.43 |
1646179200000 | 1520.73 |
1646265600000 | 1468.14 |
1646352000000 | 1414.58 |
1646611200000 | 1400.04 |
1646697600000 | 1421.88 |
1646784000000 | 1487.1 |
1646870400000 | 1470.8599 |
1646956800000 | 1479.58 |
1647216000000 | 1493.91 |
1647302400000 | 1495.78 |
1647388800000 | 1519.6199 |
1647475200000 | 1529.6 |
1647561600000 | 1531.1099 |
1647820800000 | 1526.13 |
1647907200000 | 1543.59 |
1647993600000 | 1517.75 |
1648080000000 | 1514.73 |
1648166400000 | 1520.18 |
1648425600000 | 1525.35 |
1648512000000 | 1571.25 |
1648598400000 | 1562.91 |
1648684800000 | 1543.68 |
1648771200000 | 1553.93 |
1649030400000 | 1556.97 |
1649116800000 | 1575.83 |
1649203200000 | 1554.4 |
1649289600000 | 1552.84 |
1649376000000 | 1576.6199 |
1649635200000 | 1573.31 |
1649721600000 | 1577.1 |
1649808000000 | 1587.19 |
1649894400000 | 1605.18 |
1650326400000 | 1603.21 |
1650412800000 | 1615.2 |
1650499200000 | 1622.66 |
1650585600000 | 1594.13 |
1650844800000 | 1580.31 |
1650931200000 | 1558.55 |
1651017600000 | 1563.82 |
1651104000000 | 1576.1199 |
1651190400000 | 1591.15 |
1651449600000 | 1564.45 |
1651536000000 | 1591.01 |
1651622400000 | 1577.1 |
1651708800000 | 1570.05 |
1651795200000 | 1553.3599 |
1652054400000 | 1516 |
1652140800000 | 1516.75 |
1652227200000 | 1548.92 |
1652313600000 | 1531.48 |
1652400000000 | 1556.92 |
1652659200000 | 1558.6 |
1652745600000 | 1580.91 |
1652832000000 | 1581.59 |
1652918400000 | 1565.23 |
1653004800000 | 1577.99 |
1653264000000 | 1602.64 |
1653350400000 | 1604.98 |
1653436800000 | 1626.7 |
1653523200000 | 1650.3699 |
1653609600000 | 1658.66 |
1653868800000 | 1658.23 |
1653955200000 | 1645.25 |
1654041600000 | 1625.7 |
1654128000000 | 1624 |
1654214400000 | 1620.15 |
1654473600000 | 1642.55 |
1654560000000 | 1644.45 |
1654646400000 | 1646.42 |
1654732800000 | 1619.84 |
1654819200000 | 1562.02 |
1655078400000 | 1525.8 |
1655164800000 | 1503.92 |
1655251200000 | 1521.4 |
1655337600000 | 1505.63 |
1655424000000 | 1516.54 |
1655683200000 | 1541.74 |
1655769600000 | 1534.24 |
1655856000000 | 1521.88 |
1655942400000 | 1513.74 |
1656028800000 | 1539.06 |
1656288000000 | 1540.41 |
1656374400000 | 1555.28 |
1656460800000 | 1536.24 |
1656547200000 | 1523.85 |
1656633600000 | 1535.26 |
1656892800000 | 1534.95 |
1656979200000 | 1500.81 |
1657065600000 | 1493.97 |
1657152000000 | 1525.39 |
1657238400000 | 1526.98 |
1657497600000 | 1520.1 |
1657584000000 | 1508.3599 |
1657670400000 | 1498.77 |
1657756800000 | 1473.57 |
1657843200000 | 1498.4 |
1658102400000 | 1500.33 |
1658188800000 | 1531.2 |
1658275200000 | 1512.02 |
1658361600000 | 1506.77 |
1658448000000 | 1512.92 |
1658707200000 | 1521.17 |
1658793600000 | 1517.44 |
1658880000000 | 1525.33 |
1658966400000 | 1517.32 |
1659052800000 | 1532.21 |
1659312000000 | 1518.95 |
1659398400000 | 1521.1 |
1659484800000 | 1529.94 |
1659571200000 | 1530.8599 |
1659657600000 | 1530.09 |
1659916800000 | 1547.71 |
1660003200000 | 1558.18 |
1660089600000 | 1564.26 |
1660176000000 | 1570.3599 |
1660262400000 | 1576.28 |
1660521600000 | 1579.49 |
1660608000000 | 1595.06 |
1660694400000 | 1581.68 |
1660780800000 | 1582.92 |
1660867200000 | 1567.1 |
1661126400000 | 1556.67 |
1661212800000 | 1547.39 |
1661299200000 | 1539.01 |
1661385600000 | 1536.41 |
1661472000000 | 1513.91 |
1661731200000 | 1500.3699 |
1661817600000 | 1498.94 |
1661904000000 | 1481.46 |
1661990400000 | 1466.63 |
1662076800000 | 1491.79 |
1662336000000 | 1479.95 |
1662422400000 | 1474.1 |
1662508800000 | 1473.64 |
1662595200000 | 1483.72 |
1662681600000 | 1507.97 |
1662940800000 | 1536.79 |
1663027200000 | 1511.51 |
1663113600000 | 1512.05 |
1663200000000 | 1517.13 |
1663286400000 | 1493.99 |
1663545600000 | 1496.84 |
1663632000000 | 1475.15 |
1663718400000 | 1473.14 |
1663804800000 | 1455.88 |
1663891200000 | 1418.85 |
1664150400000 | 1406.26 |
1664236800000 | 1395.33 |
1664323200000 | 1394.89 |
1664409600000 | 1368.96 |
1664496000000 | 1383.05 |
1664755200000 | 1401.5 |
1664841600000 | 1445.85 |
1664928000000 | 1425.13 |
1665014400000 | 1412.45 |
1665100800000 | 1402.43 |
1665360000000 | 1397.8 |
1665446400000 | 1386.69 |
1665532800000 | 1368.57 |
1665619200000 | 1384.55 |
1665705600000 | 1390.34 |
1665964800000 | 1421.27 |
1666051200000 | 1432.56 |
1666137600000 | 1429.84 |
1666224000000 | 1441.66 |
1666310400000 | 1421.78 |
1666569600000 | 1447.55 |
1666656000000 | 1467.38 |
1666742400000 | 1479.72 |
1666828800000 | 1491.01 |
1666915200000 | 1491.1 |
1667174400000 | 1501.93 |
1667260800000 | 1509.06 |
1667347200000 | 1504.47 |
1667433600000 | 1487.07 |
1667520000000 | 1504.56 |
1667779200000 | 1505.96 |
1667865600000 | 1510.92 |
1667952000000 | 1517.49 |
1668038400000 | 1530.24 |
1668124800000 | 1525.43 |
1668384000000 | 1537.91 |
1668470400000 | 1540.4 |
1668556800000 | 1525.38 |
1668643200000 | 1512.33 |
1668729600000 | 1528.72 |
1668988800000 | 1539.73 |
1669075200000 | 1567.76 |
1669161600000 | 1568.75 |
1669248000000 | 1580.06 |
1669334400000 | 1586.55 |
1669593600000 | 1567.76 |
1669680000000 | 1568.33 |
1669766400000 | 1575.14 |
1669852800000 | 1585.02 |
1669939200000 | 1578.63 |
1670198400000 | 1574.3599 |
1670284800000 | 1566.45 |
1670371200000 | 1556.79 |
1670457600000 | 1542.3 |
1670544000000 | 1556.25 |
1670803200000 | 1550.7 |
1670889600000 | 1567.94 |
1670976000000 | 1574.1 |
1671062400000 | 1545.99 |
1671148800000 | 1526.33 |
1671408000000 | 1532.6099 |
1671494400000 | 1541.63 |
1671580800000 | 1563.75 |
1671667200000 | 1558.08 |
1671753600000 | 1558.06 |
1672099200000 | 1557.71 |
1672185600000 | 1557.05 |
1672272000000 | 1568.66 |
1672358400000 | 1550.6199 |
1672617600000 | 1578.69 |
1672704000000 | 1581.91 |
1672790400000 | 1611.94 |
1672876800000 | 1625.49 |
1672963200000 | 1649.34 |
1673222400000 | 1649.41 |
1673308800000 | 1654.15 |
1673395200000 | 1653.6199 |
1673481600000 | 1672.18 |
1673568000000 | 1682.43 |
1673827200000 | 1680.18 |
1673913600000 | 1683.71 |
1674000000000 | 1693.46 |
1674086400000 | 1666.3 |
1674172800000 | 1693.85 |
1674432000000 | 1699.37 |
1674518400000 | 1701.67 |
1674604800000 | 1698.11 |
1674691200000 | 1711.95 |
1674777600000 | 1718.79 |
1675036800000 | 1717.1 |
1675123200000 | 1715.86 |
1675209600000 | 1729.85 |
1675296000000 | 1754.84 |
1675382400000 | 1754.21 |
1675641600000 | 1741.45 |
1675728000000 | 1743.98 |
1675814400000 | 1756.92 |
1675900800000 | 1760.64 |
1675987200000 | 1739.62 |
1676246400000 | 1756.27 |
1676332800000 | 1768.48 |
1676419200000 | 1773.55 |
1676505600000 | 1779.42 |
1676592000000 | 1777.5 |
1676851200000 | 1765.9 |
1676937600000 | 1758.77 |
1677024000000 | 1745.09 |
1677110400000 | 1756.17 |
1677196800000 | 1755.01 |
1677456000000 | 1776.21 |
1677542400000 | 1793.45 |
1677628800000 | 1784.44 |
1677715200000 | 1785.12 |
1677801600000 | 1811.6 |
1678060800000 | 1822.72 |
1678147200000 | 1804.1 |
1678233600000 | 1815.37 |
1678320000000 | 1807.37 |
1678406400000 | 1780.4 |
1678665600000 | 1714.17 |
1678752000000 | 1752.24 |
1678838400000 | 1672.31 |
1678924800000 | 1696.21 |
1679011200000 | 1664.23 |
1679270400000 | 1684.24 |
1679356800000 | 1726.19 |
1679443200000 | 1719.44 |
1679529600000 | 1711.77 |
1679616000000 | 1678.04 |
1679875200000 | 1699.43 |
1679961600000 | 1708.05 |
1680048000000 | 1731.71 |
1680134400000 | 1756.9 |
1680220800000 | 1762.12 |
1680480000000 | 1758.28 |
1680566400000 | 1762.37 |
1680652800000 | 1778.95 |
1680739200000 | 1794.84 |
1681171200000 | 1779.7 |
1681257600000 | 1787.54 |
1681344000000 | 1794.76 |
1681430400000 | 1804.58 |
1681689600000 | 1808.31 |
1681776000000 | 1816.28 |
1681862400000 | 1829.89 |
1681948800000 | 1820.96 |
1682035200000 | 1815.04 |
1682294400000 | 1814.82 |
1682380800000 | 1794.04 |
1682467200000 | 1797.16 |
1682553600000 | 1806.17 |
1682640000000 | 1794.11 |
1682899200000 | 1794.11 |
1682985600000 | 1762.49 |
1683072000000 | 1761.72 |
1683158400000 | 1755.57 |
1683244800000 | 1775.41 |
1683504000000 | 1786.01 |
1683590400000 | 1780.52 |
1683676800000 | 1779.89 |
1683763200000 | 1782.48 |
1683849600000 | 1793.81 |
1684108800000 | 1788.1 |
1684195200000 | 1787.71 |
1684281600000 | 1791.03 |
1684368000000 | 1792.64 |
1684454400000 | 1798.97 |
1684713600000 | 1809.91 |
1684800000000 | 1800.83 |
1684886400000 | 1782.56 |
1684972800000 | 1772.87 |
1685059200000 | 1786.78 |
1685318400000 | 1786.49 |
1685404800000 | 1783.85 |
1685491200000 | 1763.12 |
1685577600000 | 1785.61 |
1685664000000 | 1811.72 |
1685923200000 | 1806.48 |
1686009600000 | 1809.48 |
1686096000000 | 1817.93 |
1686182400000 | 1812.96 |
1686268800000 | 1806 |
1686528000000 | 1811.58 |
1686614400000 | 1812.45 |
1686700800000 | 1831.32 |
1686787200000 | 1831.65 |
1686873600000 | 1843.28 |
1687132800000 | 1833.49 |
1687219200000 | 1832.56 |
1687305600000 | 1833.33 |
1687392000000 | 1818.65 |
1687478400000 | 1800.96 |
1687737600000 | 1803.58 |
1687824000000 | 1824.71 |
1687910400000 | 1841.37 |
1687996800000 | 1851.82 |
1688083200000 | 1867.77 |
1688342400000 | 1876.76 |
1688428800000 | 1869.55 |
1688515200000 | 1853.02 |
1688601600000 | 1815.98 |
1688688000000 | 1815.35 |
1688947200000 | 1815.19 |
1689033600000 | 1832.01 |
1689120000000 | 1856.05 |
1689206400000 | 1860.57 |
1689292800000 | 1852.49 |
1689552000000 | 1853.98 |
1689638400000 | 1857.94 |
1689724800000 | 1857.99 |
1689811200000 | 1871.95 |
1689897600000 | 1882.4 |
1690156800000 | 1879.62 |
1690243200000 | 1874.47 |
1690329600000 | 1890.15 |
1690416000000 | 1909.91 |
1690502400000 | 1902.83 |
1690761600000 | 1890.7 |
1690848000000 | 1863.42 |
1690934400000 | 1828.29 |
1691020800000 | 1824.25 |
1691107200000 | 1835.68 |
1691366400000 | 1834.91 |
1691452800000 | 1822.95 |
1691539200000 | 1835.61 |
1691625600000 | 1865.63 |
1691712000000 | 1854.13 |
1691971200000 | 1852.64 |
1692057600000 | 1837.64 |
1692144000000 | 1836.28 |
1692230400000 | 1822.13 |
1692316800000 | 1820.79 |
1692576000000 | 1821.03 |
1692662400000 | 1828.47 |
1692748800000 | 1828.35 |
1692835200000 | 1831.81 |
1692921600000 | 1834.22 |
1693180800000 | 1864.03 |
1693267200000 | 1881.37 |
1693353600000 | 1878.21 |
1693440000000 | 1867.24 |
1693526400000 | 1860.27 |
1693785600000 | 1853.33 |
1693872000000 | 1848.13 |
1693958400000 | 1832.52 |
1694044800000 | 1831.98 |
1694131200000 | 1843.47 |
1694390400000 | 1858.51 |
1694476800000 | 1863.67 |
1694563200000 | 1858.59 |
1694649600000 | 1882.18 |
1694736000000 | 1882.62 |
1694995200000 | 1872.95 |
1695081600000 | 1883.95 |
1695168000000 | 1906.69 |
1695254400000 | 1890.56 |
1695340800000 | 1881.31 |
1695600000000 | 1858.48 |
1695686400000 | 1853.8 |
1695772800000 | 1844.6 |
1695859200000 | 1861.06 |
1695945600000 | 1860.9 |
1696204800000 | 1839.62 |
1696291200000 | 1812.46 |
1696377600000 | 1796.98 |
1696464000000 | 1806.09 |
1696550400000 | 1819.59 |
1696809600000 | 1808.33 |
1696896000000 | 1847.48 |
1696982400000 | 1849.89 |
1697068800000 | 1846.1 |
1697155200000 | 1827.42 |
1697414400000 | 1838.1 |
1697500800000 | 1839.36 |
1697587200000 | 1824.32 |
1697673600000 | 1811.39 |
1697760000000 | 1788.48 |
1698019200000 | 1778.02 |
1698105600000 | 1771.22 |
1698192000000 | 1772.54 |
1698278400000 | 1765.69 |
1698364800000 | 1761.19 |
1698624000000 | 1781.08 |
1698710400000 | 1785.8 |
1698796800000 | 1796.7 |
1698883200000 | 1831.94 |
1698969600000 | 1840.27 |
1699228800000 | 1832.1 |
1699315200000 | 1833 |
1699401600000 | 1839.99 |
1699488000000 | 1864.62 |
1699574400000 | 1860.44 |
1699833600000 | 1880.03 |
1699920000000 | 1908.99 |
1700006400000 | 1910.67 |
1700092800000 | 1915.17 |
1700179200000 | 1933.73 |
1700438400000 | 1949.27 |
1700524800000 | 1950.09 |
1700611200000 | 1961.09 |
1700697600000 | 1964.34 |
1700784000000 | 1971.17 |
1701043200000 | 1970.9 |
1701129600000 | 1985.04 |
1701216000000 | 1996.74 |
1701302400000 | 1994.04 |
1701388800000 | 2009.71 |
1701648000000 | 2017 |
1701734400000 | 2028.17 |
1701820800000 | 2030.76 |
1701907200000 | 2007.33 |
1701993600000 | 2022.56 |
1702252800000 | 2017.79 |
1702339200000 | 2004.78 |
1702425600000 | 1997.86 |
1702512000000 | 2006.7 |
1702598400000 | 1991.03 |
1702857600000 | 1982.99 |
1702944000000 | 1990.37 |
1703030400000 | 1991.4 |
1703116800000 | 1990.84 |
1703203200000 | 1991.61 |
1703635200000 | 1994.47 |
1703721600000 | 1986.57 |
1703808000000 | 1991.02 |
1704153600000 | 2009.62 |
1704240000000 | 1988.86 |
1704326400000 | 2015 |
1704412800000 | 2011.79 |
1704672000000 | 2020.56 |
1704758400000 | 1998.81 |
1704844800000 | 1999.79 |
1704931200000 | 1988.6 |
1705017600000 | 2006.56 |
1705276800000 | 2004.1 |
1705363200000 | 1991.08 |
1705449600000 | 1965.43 |
1705536000000 | 1968.84 |
1705622400000 | 1965.74 |
1705881600000 | 1988.83 |
1705968000000 | 1967.03 |
1706054400000 | 1987.49 |
1706140800000 | 1976.5 |
1706227200000 | 1984.81 |
1706486400000 | 1975.02 |
1706572800000 | 2002.57 |
1706659200000 | 2009.48 |
1706745600000 | 1996.24 |
1706832000000 | 2002.61 |
1707091200000 | 1979.28 |
1707177600000 | 1991.4 |
1707264000000 | 1969.72 |
1707350400000 | 1973.41 |
1707436800000 | 1969.11 |
1707696000000 | 1986.03 |
1707782400000 | 1976.36 |
1707868800000 | 1974.48 |
1707955200000 | 1974.02 |
1708041600000 | 1961.78 |
1708300800000 | 1976.64 |
1708387200000 | 1995.07 |
1708473600000 | 2006.99 |
1708560000000 | 2017.42 |
1708646400000 | 2017.79 |
1708905600000 | 2018.39 |
1708992000000 | 2015.67 |
1709078400000 | 2004.87 |
1709164800000 | 1983.87 |
1709251200000 | 2001.66 |
1709510400000 | 2002.54 |
1709596800000 | 2013.71 |
1709683200000 | 2027.25 |
1709769600000 | 2046.13 |
1709856000000 | 2045.46 |
1710115200000 | 2050.55 |
1710201600000 | 2064.94 |
1710288000000 | 2093.78 |
1710374400000 | 2079.5 |
1710460800000 | 2098.4699 |
1710720000000 | 2098.71 |
1710806400000 | 2118.41 |
1710892800000 | 2127.37 |
1710979200000 | 2149.4 |
1711065600000 | 2163.87 |
1711324800000 | 2164.6 |
1711411200000 | 2172.14 |
1711497600000 | 2191.71 |
1711584000000 | 2191.1 |
1712016000000 | 2173.12 |
1712102400000 | 2182.78 |
1712188800000 | 2194.1 |
1712275200000 | 2162.2199 |
1712534400000 | 2169.85 |
1712620800000 | 2152.91 |
1712707200000 | 2146.93 |
1712793600000 | 2121.14 |
1712880000000 | 2130.46 |
1713139200000 | 2125.79 |
1713225600000 | 2098.92 |
1713312000000 | 2121.76 |
1713398400000 | 2145.62 |
1713484800000 | 2140.28 |
1713744000000 | 2168.43 |
1713830400000 | 2205.48 |
1713916800000 | 2196.6 |
1714003200000 | 2191.08 |
1714089600000 | 2222.65 |
1714348800000 | 2226.7199 |
1714435200000 | 2183.16 |
1714521600000 | 2183.16 |
1714608000000 | 2189.56 |
1714694400000 | 2188.16 |
1714953600000 | 2199.19 |
1715040000000 | 2229.85 |
1715126400000 | 2241.88 |
1715212800000 | 2225.77 |
1715299200000 | 2233.96 |
1715558400000 | 2243.32 |
1715644800000 | 2263.78 |
1715731200000 | 2286.93 |
1715817600000 | 2275.2199 |
1715904000000 | 2283.88 |
1716163200000 | 2288.6 |
1716249600000 | 2290.21 |
1716336000000 | 2286.91 |
1716422400000 | 2282.56 |
1716508800000 | 2269.04 |
1716768000000 | 2284.62 |
1716854400000 | 2278.9899 |
1716940800000 | 2255.33 |
1717027200000 | 2293.88 |
1717113600000 | 2291.77 |
1717372800000 | 2305.82 |
1717459200000 | 2284.7399 |
1717545600000 | 2295.9 |
1717632000000 | 2314.6 |
1717718400000 | 2309.17 |
1717977600000 | 2299.34 |
1718064000000 | 2258.18 |
1718150400000 | 2269.41 |
1718236800000 | 2232.26 |
1718323200000 | 2217.19 |
1718582400000 | 2207.2399 |
1718668800000 | 2232.13 |
1718755200000 | 2230.79 |
1718841600000 | 2251.98 |
1718928000000 | 2229.63 |
1719187200000 | 2257.9 |
1719273600000 | 2248.51 |
1719360000000 | 2232.2199 |
1719446400000 | 2217.4699 |
1719532800000 | 2214.96 |
1719792000000 | 2239.55 |
1719878400000 | 2218.9699 |
1719964800000 | 2247.33 |
1720051200000 | 2261.92 |
1720137600000 | 2252.55 |
1720396800000 | 2250.75 |
1720483200000 | 2225.19 |
1720569600000 | 2261 |
1720656000000 | 2279.44 |
1720742400000 | 2295.26 |
1721001600000 | 2275.51 |
1721088000000 | 2265.41 |
1721174400000 | 2270.65 |
1721260800000 | 2281.31 |
1721347200000 | 2270.93 |
1721606400000 | 2282.63 |
1721692800000 | 2297.2399 |
1721779200000 | 2293.45 |
1721865600000 | 2281.65 |
1721952000000 | 2282.4 |
1722211200000 | 2273.87 |
1722297600000 | 2295.21 |
1722384000000 | 2263.23 |
1722470400000 | 2217.2 |
1722556800000 | 2177.93 |
1722816000000 | 2127.11 |
1722902400000 | 2119.59 |
1722988800000 | 2164.66 |
1723075200000 | 2156.5 |
1723161600000 | 2171.13 |
1723420800000 | 2173.5 |
1723507200000 | 2189.06 |
1723593600000 | 2193.95 |
1723680000000 | 2220.94 |
1723766400000 | 2230.82 |
1724025600000 | 2260.85 |
1724112000000 | 2254.55 |
1724198400000 | 2258.52 |
1724284800000 | 2264.53 |
1724371200000 | 2288.51 |
1724630400000 | 2286.94 |
1724716800000 | 2299.9699 |
1724803200000 | 2299.96 |
1724889600000 | 2304.21 |
1724976000000 | 2313.95 |
1725235200000 | 2313.36 |
1725321600000 | 2289.01 |
1725408000000 | 2274.52 |
1725494400000 | 2288.76 |
1725580800000 | 2271.07 |
1725840000000 | 2292.4899 |
1725926400000 | 2279.37 |
1726012800000 | 2289.86 |
1726099200000 | 2312.1 |
1726185600000 | 2339.11 |
1726444800000 | 2347.27 |
1726531200000 | 2371.07 |
1726617600000 | 2368.64 |
1726704000000 | 2382.76 |
1726790400000 | 2377.63 |
1727049600000 | 2389.94 |
1727136000000 | 2393.48 |
1727222400000 | 2388.76 |
1727308800000 | 2417.9699 |
1727395200000 | 2422.16 |
1727654400000 | 2399.18 |
1727740800000 | 2361.09 |
1727827200000 | 2348.7199 |
1727913600000 | 2353.09 |
1728000000000 | 2362.11 |
1728259200000 | 2375.16 |
1728345600000 | 2381.43 |
1728432000000 | 2383.67 |
1728518400000 | 2366.4 |
1728604800000 | 2377.51 |
1728864000000 | 2403.77 |
1728950400000 | 2417.01 |
1729036800000 | 2429.93 |
1729123200000 | 2409.6 |
1729209600000 | 2418.5 |
1729468800000 | 2398.31 |
1729555200000 | 2396.35 |
1729641600000 | 2401.03 |
1729728000000 | 2393.08 |
1729814400000 | 2388.19 |
1730073600000 | 2406.35 |
1730160000000 | 2385.57 |
1730246400000 | 2375.44 |
1730332800000 | 2368.39 |
1730419200000 | 2403.66 |
1730678400000 | 2400.12 |
1730764800000 | 2410.75 |
1730851200000 | 2339.66 |
1730937600000 | 2355 |
1731024000000 | 2344.4699 |
1731283200000 | 2354.66 |
1731369600000 | 2311.55 |
1731456000000 | 2307.2399 |
1731542400000 | 2337.25 |
1731628800000 | 2362.9899 |
1731888000000 | 2372.2399 |
1731974400000 | 2353.77 |
1732060800000 | 2354.45 |
1732147200000 | 2355.39 |
1732233600000 | 2362 |
1732492800000 | 2373.04 |
1732579200000 | 2354.4 |
1732665600000 | 2348.36 |
1732752000000 | 2359.3 |
1732838400000 | 2364.62 |
STOXX Spain 20 | STOXX Spain 30 | |
---|---|---|
2017 | 12.24934143192 | 12.118893134524 |
2018 | -8.4101039925644 | -11.503334826379 |
2019 | 15.579828614041 | 15.971762238639 |
2020 | -14.712535096364 | -12.313371227998 |
2021 | 12.319674319552 | 10.982435404915 |
2022 | -1.3046794515903 | -0.81351155222175 |
2023 | 28.904076366057 | 28.130359719398 |
2024 | 20.762951482641 | 20.793938881401 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0121751157 | SXESGR | SXESGR INDEX | .SXESGR |
Price EUR | CH0121751116 | SXESP | SXESP INDEX | .SXESP |
Net Return EUR | CH0121751124 | SXESR | SXESR INDEX | .SXESR |
Gross Return USD | CH0121751165 | SXESGV | SXESGV INDEX | .SXESGV |
Net Return USD | CH0121751140 | SXESV | SXESV INDEX | .SXESV |
Price USD | CH0121751132 | SXESL | SXESL INDEX | .SXESL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 10.363% |
IBERDROLA | Utilities | Spain | 10.047% |
BCO SANTANDER | Banks | Spain | 10.007% |
AMADEUS IT GROUP | Technology | Spain | 9.951% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 9.751% |
CAIXABANK | Banks | Spain | 6.331% |
FERROVIAL | Construction and Materials | Spain | 6.313% |
TELEFONICA | Telecommunications | Spain | 5.655% |
CELLNEX TELECOM | Telecommunications | Spain | 5.468% |
AENA SME | Industrial Goods and Services | Spain | 5.006% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.