Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Spain 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 | 598.5 | 384.8 | 19.2 | 16.7 | 41.7 | 3.2 | 10.8 | 0.8 | 11.1 |
| STOXX Spain 30 | 918.5 | 645.6 | 21.5 | 7.4 | 131.4 | 2.0 | 20.3 | 0.3 | 3.4 |
Supersector weighting (top 10)
| Banks | 35.6 |
|---|---|
| Utilities | 15.9 |
| Construction and Materials | 11.9 |
| Retail | 9.9 |
| Technology | 7.8 |
| Telecommunications | 7.6 |
| Energy | 5.5 |
| Industrial Goods and Services | 4.5 |
| Real Estate | 1.3 |
Country weighting
| Spain | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 | 3.2 | 41.5 | 41.2 | 122.6 | 205.4 | N/A | N/A | 41.9 | 31.0 | 25.3 |
| STOXX Spain 30 | 3.7 | 47.1 | 45.9 | 131.7 | 209.3 | N/A | N/A | 46.7 | 32.8 | 25.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 | N/A | N/A | 16.1 | 14.4 | 16.7 | N/A | N/A | 2.0 | 1.7 | 1.3 |
| STOXX Spain 30 | N/A | N/A | 17.0 | 14.9 | 16.9 | N/A | N/A | 2.1 | 1.7 | 1.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.7 | 2.3 | 2.2 | 1.8 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | -1.4 | -2.1 | -1.6 | -0.8 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Spain 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 | 13.7 | 14.3 | 12.2 | 14.3 | 2.1 | 5.8 | 1.4 | 0.1 |
| STOXX Spain 30 | 14.1 | 13.3 | 13.1 | 13.3 | 1.9 | 5.7 | 1.5 | 0.2 |
Performance and annual returns
| STOXX Spain 20 | |
|---|---|
| 1009411200000 | 513.91 |
| 1009497600000 | 514.38 |
| 1009929600000 | 514.46 |
| 1010016000000 | 519.93 |
| 1010102400000 | 514.32 |
| 1010361600000 | 501.35 |
| 1010448000000 | 501.42 |
| 1010534400000 | 494.99 |
| 1010620800000 | 491.28 |
| 1010707200000 | 493.66 |
| 1010966400000 | 487.32 |
| 1011052800000 | 493.04 |
| 1011139200000 | 488.23 |
| 1011225600000 | 496.38 |
| 1011312000000 | 497.55 |
| 1011571200000 | 493.17 |
| 1011657600000 | 499.63 |
| 1011744000000 | 502.35 |
| 1011830400000 | 509.02 |
| 1011916800000 | 509.64 |
| 1012176000000 | 513.82 |
| 1012262400000 | 509.74 |
| 1012348800000 | 504.01 |
| 1012435200000 | 505.9 |
| 1012521600000 | 513.76 |
| 1012780800000 | 506.55 |
| 1012867200000 | 501.44 |
| 1012953600000 | 495.79 |
| 1013040000000 | 502.16 |
| 1013126400000 | 499.3 |
| 1013385600000 | 498.99 |
| 1013472000000 | 499.4 |
| 1013558400000 | 502.24 |
| 1013644800000 | 509.17 |
| 1013731200000 | 507.44 |
| 1013990400000 | 503.72 |
| 1014076800000 | 496.23 |
| 1014163200000 | 495.77 |
| 1014249600000 | 498.71 |
| 1014336000000 | 495.29 |
| 1014595200000 | 502.26 |
| 1014681600000 | 503.83 |
| 1014768000000 | 517.36 |
| 1014854400000 | 518.44 |
| 1014940800000 | 524.68 |
| 1015200000000 | 529.91 |
| 1015286400000 | 524.31 |
| 1015372800000 | 524 |
| 1015459200000 | 526.07 |
| 1015545600000 | 527.61 |
| 1015804800000 | 527.38 |
| 1015891200000 | 523.38 |
| 1015977600000 | 520.95 |
| 1016064000000 | 523.89 |
| 1016150400000 | 528.11 |
| 1016409600000 | 532.51 |
| 1016496000000 | 536.05 |
| 1016582400000 | 532.08 |
| 1016668800000 | 528.66 |
| 1016755200000 | 528.84 |
| 1017014400000 | 519.55 |
| 1017100800000 | 519.09 |
| 1017187200000 | 521.96 |
| 1017273600000 | 527.46 |
| 1017705600000 | 527.44 |
| 1017792000000 | 529.03 |
| 1017878400000 | 526.55 |
| 1017964800000 | 525.89 |
| 1018224000000 | 517.47 |
| 1018310400000 | 519.89 |
| 1018396800000 | 522.84 |
| 1018483200000 | 515.8 |
| 1018569600000 | 520.25 |
| 1018828800000 | 524.64 |
| 1018915200000 | 535.16 |
| 1019001600000 | 535.31 |
| 1019088000000 | 534.72 |
| 1019174400000 | 538.08 |
| 1019433600000 | 536.41 |
| 1019520000000 | 535.9 |
| 1019606400000 | 536.07 |
| 1019692800000 | 531.53 |
| 1019779200000 | 531.61 |
| 1020038400000 | 530.15 |
| 1020124800000 | 532.65 |
| 1020297600000 | 528.08 |
| 1020384000000 | 528.02 |
| 1020643200000 | 524 |
| 1020729600000 | 521.56 |
| 1020816000000 | 528.99 |
| 1020902400000 | 524.57 |
| 1020988800000 | 518.01 |
| 1021248000000 | 525.42 |
| 1021334400000 | 530.02 |
| 1021420800000 | 531.45 |
| 1021507200000 | 526.41 |
| 1021593600000 | 525.48 |
| 1021852800000 | 521.6 |
| 1021939200000 | 519.53 |
| 1022025600000 | 516.59 |
| 1022112000000 | 519.46 |
| 1022198400000 | 522.49 |
| 1022457600000 | 524.32 |
| 1022544000000 | 520.26 |
| 1022630400000 | 521.05 |
| 1022716800000 | 516.77 |
| 1022803200000 | 522.13 |
| 1023062400000 | 520.04 |
| 1023148800000 | 508.42 |
| 1023235200000 | 505.15 |
| 1023321600000 | 504.65 |
| 1023408000000 | 500.29 |
| 1023667200000 | 501.13 |
| 1023753600000 | 505.55 |
| 1023840000000 | 498.64 |
| 1023926400000 | 493.2 |
| 1024012800000 | 483.55 |
| 1024272000000 | 496.53 |
| 1024358400000 | 497.36 |
| 1024444800000 | 489.28 |
| 1024531200000 | 481.07 |
| 1024617600000 | 474.36 |
| 1024876800000 | 458.1 |
| 1024963200000 | 465.07 |
| 1025049600000 | 459.11 |
| 1025136000000 | 460.73 |
| 1025222400000 | 473.85 |
| 1025481600000 | 475.84 |
| 1025568000000 | 465.2 |
| 1025654400000 | 456.62 |
| 1025740800000 | 462.79 |
| 1025827200000 | 483.67 |
| 1026086400000 | 486.85 |
| 1026172800000 | 480.23 |
| 1026259200000 | 471.86 |
| 1026345600000 | 457.98 |
| 1026432000000 | 462.33 |
| 1026691200000 | 444.31 |
| 1026777600000 | 441.22 |
| 1026864000000 | 453.99 |
| 1026950400000 | 459.04 |
| 1027036800000 | 440.02 |
| 1027296000000 | 429.23 |
| 1027382400000 | 423.24 |
| 1027468800000 | 413.12 |
| 1027555200000 | 429.86 |
| 1027641600000 | 431.49 |
| 1027900800000 | 454.83 |
| 1027987200000 | 437.87 |
| 1028073600000 | 435.7 |
| 1028160000000 | 424.6 |
| 1028246400000 | 425.38 |
| 1028505600000 | 419.71 |
| 1028592000000 | 432.34 |
| 1028678400000 | 428.32 |
| 1028764800000 | 444.9 |
| 1028851200000 | 446.09 |
| 1029110400000 | 436.88 |
| 1029196800000 | 439.51 |
| 1029283200000 | 431.08 |
| 1029369600000 | 431.08 |
| 1029456000000 | 443.56 |
| 1029715200000 | 458.77 |
| 1029801600000 | 450.66 |
| 1029888000000 | 454.26 |
| 1029974400000 | 462.54 |
| 1030060800000 | 457.17 |
| 1030320000000 | 454.91 |
| 1030406400000 | 463.57 |
| 1030492800000 | 450.29 |
| 1030579200000 | 444.21 |
| 1030665600000 | 449.2 |
| 1030924800000 | 443.21 |
| 1031011200000 | 431.51 |
| 1031097600000 | 431.6 |
| 1031184000000 | 427.04 |
| 1031270400000 | 437.02 |
| 1031529600000 | 432.18 |
| 1031616000000 | 441.28 |
| 1031702400000 | 452.39 |
| 1031788800000 | 438.29 |
| 1031875200000 | 431.84 |
| 1032134400000 | 428.88 |
| 1032220800000 | 427.32 |
| 1032307200000 | 415.56 |
| 1032393600000 | 410.69 |
| 1032480000000 | 410.64 |
| 1032739200000 | 398.41 |
| 1032825600000 | 385.86 |
| 1032912000000 | 390.76 |
| 1032998400000 | 405.68 |
| 1033084800000 | 402.36 |
| 1033344000000 | 389.97 |
| 1033430400000 | 384.93 |
| 1033516800000 | 402.1 |
| 1033603200000 | 397.36 |
| 1033689600000 | 394.48 |
| 1033948800000 | 392.98 |
| 1034035200000 | 393.82 |
| 1034121600000 | 386.87 |
| 1034208000000 | 390.72 |
| 1034294400000 | 405.07 |
| 1034553600000 | 402.85 |
| 1034640000000 | 420.2 |
| 1034726400000 | 416.91 |
| 1034812800000 | 425.18 |
| 1034899200000 | 424.55 |
| 1035158400000 | 424.23 |
| 1035244800000 | 423.01 |
| 1035331200000 | 414.71 |
| 1035417600000 | 425.07 |
| 1035504000000 | 426.77 |
| 1035763200000 | 429.93 |
| 1035849600000 | 420.11 |
| 1035936000000 | 422.28 |
| 1036022400000 | 429.37 |
| 1036108800000 | 429.37 |
| 1036368000000 | 443.3 |
| 1036454400000 | 443.6 |
| 1036540800000 | 442.39 |
| 1036627200000 | 429.17 |
| 1036713600000 | 428.3 |
| 1036972800000 | 427.77 |
| 1037059200000 | 432.11 |
| 1037145600000 | 431.42 |
| 1037232000000 | 440.83 |
| 1037318400000 | 438.42 |
| 1037577600000 | 445.29 |
| 1037664000000 | 442.5 |
| 1037750400000 | 441.19 |
| 1037836800000 | 455.42 |
| 1037923200000 | 456.82 |
| 1038182400000 | 459.44 |
| 1038268800000 | 452.67 |
| 1038355200000 | 466.96 |
| 1038441600000 | 465.19 |
| 1038528000000 | 463.6 |
| 1038787200000 | 468.04 |
| 1038873600000 | 458.7 |
| 1038960000000 | 455.58 |
| 1039046400000 | 449.22 |
| 1039132800000 | 449.22 |
| 1039392000000 | 441.95 |
| 1039478400000 | 444.62 |
| 1039564800000 | 448.19 |
| 1039651200000 | 440.18 |
| 1039737600000 | 430.96 |
| 1039996800000 | 444.89 |
| 1040083200000 | 441.65 |
| 1040169600000 | 435.52 |
| 1040256000000 | 435.51 |
| 1040342400000 | 436.74 |
| 1040601600000 | 439.94 |
| 1040947200000 | 430.9 |
| 1041206400000 | 430.25 |
| 1041465600000 | 446.15 |
| 1041552000000 | 443.49 |
| 1041811200000 | 443.57 |
| 1041897600000 | 448.41 |
| 1041984000000 | 450.53 |
| 1042070400000 | 454.48 |
| 1042156800000 | 454.36 |
| 1042416000000 | 459.76 |
| 1042502400000 | 463.14 |
| 1042588800000 | 462.19 |
| 1042675200000 | 463.58 |
| 1042761600000 | 455.68 |
| 1043020800000 | 450.3 |
| 1043107200000 | 446.86 |
| 1043193600000 | 440.76 |
| 1043280000000 | 445.01 |
| 1043366400000 | 443.85 |
| 1043625600000 | 428.31 |
| 1043712000000 | 422.32 |
| 1043798400000 | 423.64 |
| 1043884800000 | 430.16 |
| 1043971200000 | 427.87 |
| 1044230400000 | 432.65 |
| 1044316800000 | 424.17 |
| 1044403200000 | 431.85 |
| 1044489600000 | 424.75 |
| 1044576000000 | 419.2 |
| 1044835200000 | 418.87 |
| 1044921600000 | 426.65 |
| 1045008000000 | 421.83 |
| 1045094400000 | 421.67 |
| 1045180800000 | 430.53 |
| 1045440000000 | 437.25 |
| 1045526400000 | 443.35 |
| 1045612800000 | 435.65 |
| 1045699200000 | 433.49 |
| 1045785600000 | 436.5 |
| 1046044800000 | 430.34 |
| 1046131200000 | 421.45 |
| 1046217600000 | 422.02 |
| 1046304000000 | 429.27 |
| 1046390400000 | 435.06 |
| 1046649600000 | 435.08 |
| 1046736000000 | 427.2 |
| 1046822400000 | 429.56 |
| 1046908800000 | 426.72 |
| 1046995200000 | 421.16 |
| 1047254400000 | 411.38 |
| 1047340800000 | 413.31 |
| 1047427200000 | 404.05 |
| 1047513600000 | 418.44 |
| 1047600000000 | 431.76 |
| 1047859200000 | 441.15 |
| 1047945600000 | 442.04 |
| 1048032000000 | 448.46 |
| 1048118400000 | 443.05 |
| 1048204800000 | 451.7 |
| 1048464000000 | 433.98 |
| 1048550400000 | 443.99 |
| 1048636800000 | 446.58 |
| 1048723200000 | 438.63 |
| 1048809600000 | 439.61 |
| 1049068800000 | 429.14 |
| 1049155200000 | 435.44 |
| 1049241600000 | 449.51 |
| 1049328000000 | 453.46 |
| 1049414400000 | 457.52 |
| 1049673600000 | 463.88 |
| 1049760000000 | 461.5 |
| 1049846400000 | 466.29 |
| 1049932800000 | 463.36 |
| 1050019200000 | 465.48 |
| 1050278400000 | 468.49 |
| 1050364800000 | 473.67 |
| 1050451200000 | 468.77 |
| 1050537600000 | 472.86 |
| 1050969600000 | 472.76 |
| 1051056000000 | 473.74 |
| 1051142400000 | 468.73 |
| 1051228800000 | 466.71 |
| 1051488000000 | 474.32 |
| 1051574400000 | 470.58 |
| 1051660800000 | 465.61 |
| 1051833600000 | 465.34 |
| 1052092800000 | 466.98 |
| 1052179200000 | 471.94 |
| 1052265600000 | 463.72 |
| 1052352000000 | 456.17 |
| 1052438400000 | 462.78 |
| 1052697600000 | 463.24 |
| 1052784000000 | 462.7 |
| 1052870400000 | 462.58 |
| 1052956800000 | 466.83 |
| 1053043200000 | 470.52 |
| 1053302400000 | 457.54 |
| 1053388800000 | 459.2 |
| 1053475200000 | 453 |
| 1053561600000 | 459.63 |
| 1053648000000 | 461.89 |
| 1053907200000 | 461.69 |
| 1053993600000 | 463.24 |
| 1054080000000 | 469.57 |
| 1054166400000 | 469.83 |
| 1054252800000 | 472.03 |
| 1054512000000 | 477.6 |
| 1054598400000 | 475.24 |
| 1054684800000 | 481.31 |
| 1054771200000 | 477.22 |
| 1054857600000 | 485.97 |
| 1055116800000 | 481.86 |
| 1055203200000 | 483.3 |
| 1055289600000 | 488.33 |
| 1055376000000 | 492.53 |
| 1055462400000 | 493.49 |
| 1055721600000 | 500.52 |
| 1055808000000 | 501.49 |
| 1055894400000 | 504.59 |
| 1055980800000 | 498.06 |
| 1056067200000 | 510.63 |
| 1056326400000 | 499.92 |
| 1056412800000 | 496.06 |
| 1056499200000 | 500.85 |
| 1056585600000 | 499.83 |
| 1056672000000 | 500.21 |
| 1056931200000 | 493.28 |
| 1057017600000 | 487.98 |
| 1057104000000 | 493.22 |
| 1057190400000 | 492.17 |
| 1057276800000 | 492.39 |
| 1057536000000 | 501.72 |
| 1057622400000 | 502.57 |
| 1057708800000 | 499.79 |
| 1057795200000 | 495.27 |
| 1057881600000 | 503.91 |
| 1058140800000 | 508.45 |
| 1058227200000 | 505.36 |
| 1058313600000 | 500.34 |
| 1058400000000 | 501.86 |
| 1058486400000 | 499.23 |
| 1058745600000 | 495.25 |
| 1058832000000 | 497.82 |
| 1058918400000 | 497.58 |
| 1059004800000 | 504.41 |
| 1059091200000 | 500.02 |
| 1059350400000 | 504.15 |
| 1059436800000 | 499.53 |
| 1059523200000 | 503.04 |
| 1059609600000 | 508.4 |
| 1059696000000 | 504.78 |
| 1059955200000 | 501.41 |
| 1060041600000 | 504.39 |
| 1060128000000 | 499.41 |
| 1060214400000 | 498.53 |
| 1060300800000 | 500.65 |
| 1060560000000 | 502.62 |
| 1060646400000 | 505.95 |
| 1060732800000 | 504.09 |
| 1060819200000 | 511.24 |
| 1060905600000 | 511.24 |
| 1061164800000 | 515.57 |
| 1061251200000 | 516.01 |
| 1061337600000 | 516.06 |
| 1061424000000 | 517.84 |
| 1061510400000 | 518.58 |
| 1061769600000 | 515.89 |
| 1061856000000 | 514.35 |
| 1061942400000 | 515.02 |
| 1062028800000 | 517.18 |
| 1062115200000 | 513.08 |
| 1062374400000 | 518.57 |
| 1062460800000 | 518.91 |
| 1062547200000 | 523.73 |
| 1062633600000 | 520.79 |
| 1062720000000 | 517.94 |
| 1062979200000 | 521.48 |
| 1063065600000 | 516.71 |
| 1063152000000 | 510.78 |
| 1063238400000 | 511.08 |
| 1063324800000 | 505.48 |
| 1063584000000 | 507.13 |
| 1063670400000 | 512.76 |
| 1063756800000 | 513.82 |
| 1063843200000 | 516.97 |
| 1063929600000 | 511.06 |
| 1064188800000 | 501.7 |
| 1064275200000 | 500.38 |
| 1064361600000 | 498 |
| 1064448000000 | 497.7 |
| 1064534400000 | 491.84 |
| 1064793600000 | 489.08 |
| 1064880000000 | 485.6 |
| 1064966400000 | 489.17 |
| 1065052800000 | 489.82 |
| 1065139200000 | 498.9 |
| 1065398400000 | 497.19 |
| 1065484800000 | 497.1 |
| 1065571200000 | 498.6 |
| 1065657600000 | 504.95 |
| 1065744000000 | 503.42 |
| 1066003200000 | 509.73 |
| 1066089600000 | 508.13 |
| 1066176000000 | 509.37 |
| 1066262400000 | 508.64 |
| 1066348800000 | 506.83 |
| 1066608000000 | 506.61 |
| 1066694400000 | 508.01 |
| 1066780800000 | 502.33 |
| 1066867200000 | 500.07 |
| 1066953600000 | 499.17 |
| 1067212800000 | 503.7 |
| 1067299200000 | 506.96 |
| 1067385600000 | 506.06 |
| 1067472000000 | 512.15 |
| 1067558400000 | 513.08 |
| 1067817600000 | 518.85 |
| 1067904000000 | 517.97 |
| 1067990400000 | 517.2 |
| 1068076800000 | 519.77 |
| 1068163200000 | 521.8 |
| 1068422400000 | 518.82 |
| 1068508800000 | 516.91 |
| 1068595200000 | 520.18 |
| 1068681600000 | 520.72 |
| 1068768000000 | 522.57 |
| 1069027200000 | 512.75 |
| 1069113600000 | 511.84 |
| 1069200000000 | 512.69 |
| 1069286400000 | 512.2 |
| 1069372800000 | 514.02 |
| 1069632000000 | 519.49 |
| 1069718400000 | 519.81 |
| 1069804800000 | 518.85 |
| 1069891200000 | 519.57 |
| 1069977600000 | 519.71 |
| 1070236800000 | 526.75 |
| 1070323200000 | 525.96 |
| 1070409600000 | 528.14 |
| 1070496000000 | 526.43 |
| 1070582400000 | 525.72 |
| 1070841600000 | 525.72 |
| 1070928000000 | 527.68 |
| 1071014400000 | 526.04 |
| 1071100800000 | 530.95 |
| 1071187200000 | 530.48 |
| 1071446400000 | 533.47 |
| 1071532800000 | 534.56 |
| 1071619200000 | 536.72 |
| 1071705600000 | 542.24 |
| 1071792000000 | 544.12 |
| 1072051200000 | 544.35 |
| 1072137600000 | 549.44 |
| 1072656000000 | 554.39 |
| 1072742400000 | 552.33 |
| 1073001600000 | 562.5 |
| 1073260800000 | 563.51 |
| 1073347200000 | 563.51 |
| 1073433600000 | 560.71 |
| 1073520000000 | 560.98 |
| 1073606400000 | 561.16 |
| 1073865600000 | 563.81 |
| 1073952000000 | 564.94 |
| 1074038400000 | 566.01 |
| 1074124800000 | 565.41 |
| 1074211200000 | 566.76 |
| 1074470400000 | 568.82 |
| 1074556800000 | 568.3 |
| 1074643200000 | 573.25 |
| 1074729600000 | 574.61 |
| 1074816000000 | 573.92 |
| 1075075200000 | 568.48 |
| 1075161600000 | 570.51 |
| 1075248000000 | 573.99 |
| 1075334400000 | 569.37 |
| 1075420800000 | 564.87 |
| 1075680000000 | 568.4 |
| 1075766400000 | 568.77 |
| 1075852800000 | 564.52 |
| 1075939200000 | 567.96 |
| 1076025600000 | 571.47 |
| 1076284800000 | 578.15 |
| 1076371200000 | 579.99 |
| 1076457600000 | 581.77 |
| 1076544000000 | 584.12 |
| 1076630400000 | 582.73 |
| 1076889600000 | 583.12 |
| 1076976000000 | 584.25 |
| 1077062400000 | 585.35 |
| 1077148800000 | 589.56 |
| 1077235200000 | 583.78 |
| 1077494400000 | 585.18 |
| 1077580800000 | 579.45 |
| 1077667200000 | 580.72 |
| 1077753600000 | 580.94 |
| 1077840000000 | 585.27 |
| 1078099200000 | 588.57 |
| 1078185600000 | 592.61 |
| 1078272000000 | 588.37 |
| 1078358400000 | 592.59 |
| 1078444800000 | 592.86 |
| 1078704000000 | 594.75 |
| 1078790400000 | 590.55 |
| 1078876800000 | 591.39 |
| 1078963200000 | 579.31 |
| 1079049600000 | 574.9 |
| 1079308800000 | 552.97 |
| 1079395200000 | 559.57 |
| 1079481600000 | 567.27 |
| 1079568000000 | 560.03 |
| 1079654400000 | 563.7 |
| 1079913600000 | 554.66 |
| 1080000000000 | 558.06 |
| 1080086400000 | 557.37 |
| 1080172800000 | 568.32 |
| 1080259200000 | 570.46 |
| 1080518400000 | 575.74 |
| 1080604800000 | 575.8 |
| 1080691200000 | 577.46 |
| 1080777600000 | 581.87 |
| 1080864000000 | 591.58 |
| 1081123200000 | 592.61 |
| 1081209600000 | 592.98 |
| 1081296000000 | 593.77 |
| 1081382400000 | 600.4 |
| 1081814400000 | 604.46 |
| 1081900800000 | 598.95 |
| 1081987200000 | 597.18 |
| 1082073600000 | 603.42 |
| 1082332800000 | 600.26 |
| 1082419200000 | 601.97 |
| 1082505600000 | 595.58 |
| 1082592000000 | 597.81 |
| 1082678400000 | 600.23 |
| 1082937600000 | 603.05 |
| 1083024000000 | 601.06 |
| 1083110400000 | 593.56 |
| 1083196800000 | 589.28 |
| 1083283200000 | 585.95 |
| 1083542400000 | 591.62 |
| 1083628800000 | 591.04 |
| 1083715200000 | 596.63 |
| 1083801600000 | 588.11 |
| 1083888000000 | 582.97 |
| 1084147200000 | 568.81 |
| 1084233600000 | 574.54 |
| 1084320000000 | 569.69 |
| 1084406400000 | 572.31 |
| 1084492800000 | 570.26 |
| 1084752000000 | 562.9 |
| 1084838400000 | 565.67 |
| 1084924800000 | 576.01 |
| 1085011200000 | 570.52 |
| 1085097600000 | 569.48 |
| 1085356800000 | 573.83 |
| 1085443200000 | 571.26 |
| 1085529600000 | 577.22 |
| 1085616000000 | 579.88 |
| 1085702400000 | 579.59 |
| 1085961600000 | 580.04 |
| 1086048000000 | 573.18 |
| 1086134400000 | 577.76 |
| 1086220800000 | 576.61 |
| 1086307200000 | 584.89 |
| 1086566400000 | 591.68 |
| 1086652800000 | 591.66 |
| 1086739200000 | 590.6 |
| 1086825600000 | 592.68 |
| 1086912000000 | 590.26 |
| 1087171200000 | 583.67 |
| 1087257600000 | 588.57 |
| 1087344000000 | 592.58 |
| 1087430400000 | 594.54 |
| 1087516800000 | 596.48 |
| 1087776000000 | 597.11 |
| 1087862400000 | 592.08 |
| 1087948800000 | 595.69 |
| 1088035200000 | 598.56 |
| 1088121600000 | 596.11 |
| 1088380800000 | 600.37 |
| 1088467200000 | 597.35 |
| 1088553600000 | 594.31 |
| 1088640000000 | 596.85 |
| 1088726400000 | 593.32 |
| 1088985600000 | 595.17 |
| 1089072000000 | 593.41 |
| 1089158400000 | 596.79 |
| 1089244800000 | 598.42 |
| 1089331200000 | 595.61 |
| 1089590400000 | 596.56 |
| 1089676800000 | 598.46 |
| 1089763200000 | 594.88 |
| 1089849600000 | 591.77 |
| 1089936000000 | 593.28 |
| 1090195200000 | 591.6 |
| 1090281600000 | 592.32 |
| 1090368000000 | 593.78 |
| 1090454400000 | 586.46 |
| 1090540800000 | 581.86 |
| 1090800000000 | 574.59 |
| 1090886400000 | 581.27 |
| 1090972800000 | 579.37 |
| 1091059200000 | 582.52 |
| 1091145600000 | 585.28 |
| 1091404800000 | 583.12 |
| 1091491200000 | 585.18 |
| 1091577600000 | 579.95 |
| 1091664000000 | 581.69 |
| 1091750400000 | 571.54 |
| 1092009600000 | 568.64 |
| 1092096000000 | 570.01 |
| 1092182400000 | 566.47 |
| 1092268800000 | 567.6 |
| 1092355200000 | 563.82 |
| 1092614400000 | 563.82 |
| 1092700800000 | 569.37 |
| 1092787200000 | 571.06 |
| 1092873600000 | 573.25 |
| 1092960000000 | 571.73 |
| 1093219200000 | 577.25 |
| 1093305600000 | 577.35 |
| 1093392000000 | 576.74 |
| 1093478400000 | 580.35 |
| 1093564800000 | 583.89 |
| 1093824000000 | 584.55 |
| 1093910400000 | 584.2 |
| 1093996800000 | 589.16 |
| 1094083200000 | 592.23 |
| 1094169600000 | 597.57 |
| 1094428800000 | 600.5 |
| 1094515200000 | 600.46 |
| 1094601600000 | 599.11 |
| 1094688000000 | 595.04 |
| 1094774400000 | 595.76 |
| 1095033600000 | 599.73 |
| 1095120000000 | 597.85 |
| 1095206400000 | 596.26 |
| 1095292800000 | 597.3 |
| 1095379200000 | 597.61 |
| 1095638400000 | 595.46 |
| 1095724800000 | 597.29 |
| 1095811200000 | 594.05 |
| 1095897600000 | 591.69 |
| 1095984000000 | 592.02 |
| 1096243200000 | 588.97 |
| 1096329600000 | 592.48 |
| 1096416000000 | 596.51 |
| 1096502400000 | 594.44 |
| 1096588800000 | 606.28 |
| 1096848000000 | 610.74 |
| 1096934400000 | 609.15 |
| 1097020800000 | 610.01 |
| 1097107200000 | 610.43 |
| 1097193600000 | 610.28 |
| 1097452800000 | 609.9 |
| 1097539200000 | 609.9 |
| 1097625600000 | 608.63 |
| 1097712000000 | 605.51 |
| 1097798400000 | 605.14 |
| 1098057600000 | 605.04 |
| 1098144000000 | 609.81 |
| 1098230400000 | 606.62 |
| 1098316800000 | 609.77 |
| 1098403200000 | 611.06 |
| 1098662400000 | 601.07 |
| 1098748800000 | 601.32 |
| 1098835200000 | 608.53 |
| 1098921600000 | 615.63 |
| 1099008000000 | 614.94 |
| 1099267200000 | 614.94 |
| 1099353600000 | 622.05 |
| 1099440000000 | 623.24 |
| 1099526400000 | 624.24 |
| 1099612800000 | 626.31 |
| 1099872000000 | 627.11 |
| 1099958400000 | 625.37 |
| 1100044800000 | 625.16 |
| 1100131200000 | 627.62 |
| 1100217600000 | 627.27 |
| 1100476800000 | 624.93 |
| 1100563200000 | 620.61 |
| 1100649600000 | 631.35 |
| 1100736000000 | 632.56 |
| 1100822400000 | 632.82 |
| 1101081600000 | 630.57 |
| 1101168000000 | 631.69 |
| 1101254400000 | 637.19 |
| 1101340800000 | 642.94 |
| 1101427200000 | 641.61 |
| 1101686400000 | 640.16 |
| 1101772800000 | 639.01 |
| 1101859200000 | 644.05 |
| 1101945600000 | 645.8 |
| 1102032000000 | 644.63 |
| 1102291200000 | 644.63 |
| 1102377600000 | 645.25 |
| 1102464000000 | 645.25 |
| 1102550400000 | 643.89 |
| 1102636800000 | 647.16 |
| 1102896000000 | 650.85 |
| 1102982400000 | 651.55 |
| 1103068800000 | 650 |
| 1103155200000 | 653.15 |
| 1103241600000 | 651.31 |
| 1103500800000 | 653.47 |
| 1103587200000 | 657.51 |
| 1103673600000 | 663.41 |
| 1103760000000 | 665.29 |
| 1104105600000 | 665.34 |
| 1104192000000 | 667.15 |
| 1104278400000 | 668.76 |
| 1104364800000 | 666.61 |
| 1104710400000 | 670.78 |
| 1104796800000 | 671.28 |
| 1104883200000 | 664.36 |
| 1104969600000 | 664.36 |
| 1105056000000 | 664.93 |
| 1105315200000 | 665.5 |
| 1105401600000 | 663.35 |
| 1105488000000 | 664.39 |
| 1105574400000 | 669.35 |
| 1105660800000 | 671.61 |
| 1105920000000 | 675.52 |
| 1106006400000 | 676.11 |
| 1106092800000 | 676.41 |
| 1106179200000 | 672.02 |
| 1106265600000 | 670.47 |
| 1106524800000 | 669.29 |
| 1106611200000 | 675.14 |
| 1106697600000 | 676.9 |
| 1106784000000 | 682.29 |
| 1106870400000 | 683.18 |
| 1107129600000 | 691.1 |
| 1107216000000 | 693.53 |
| 1107302400000 | 697.07 |
| 1107388800000 | 698.69 |
| 1107475200000 | 705.71 |
| 1107734400000 | 706.99 |
| 1107820800000 | 708.49 |
| 1107907200000 | 706.05 |
| 1107993600000 | 706.67 |
| 1108080000000 | 715.38 |
| 1108339200000 | 714.96 |
| 1108425600000 | 720.24 |
| 1108512000000 | 717.08 |
| 1108598400000 | 719.8 |
| 1108684800000 | 719.11 |
| 1108944000000 | 708.4 |
| 1109030400000 | 701.56 |
| 1109116800000 | 701.88 |
| 1109203200000 | 701.43 |
| 1109289600000 | 707.82 |
| 1109548800000 | 706.48 |
| 1109635200000 | 712.63 |
| 1109721600000 | 709.67 |
| 1109808000000 | 708.35 |
| 1109894400000 | 717.8 |
| 1110153600000 | 718.41 |
| 1110240000000 | 713.64 |
| 1110326400000 | 708.44 |
| 1110412800000 | 700.21 |
| 1110499200000 | 700.94 |
| 1110758400000 | 697.84 |
| 1110844800000 | 702.81 |
| 1110931200000 | 692.33 |
| 1111017600000 | 695.39 |
| 1111104000000 | 696.75 |
| 1111363200000 | 694.09 |
| 1111449600000 | 697.91 |
| 1111536000000 | 694.24 |
| 1111622400000 | 699.58 |
| 1112054400000 | 701.1 |
| 1112140800000 | 698.09 |
| 1112227200000 | 697.62 |
| 1112313600000 | 700.62 |
| 1112572800000 | 694.24 |
| 1112659200000 | 701.6 |
| 1112745600000 | 708.33 |
| 1112832000000 | 708.62 |
| 1112918400000 | 708.26 |
| 1113177600000 | 705.45 |
| 1113264000000 | 703.42 |
| 1113350400000 | 709.21 |
| 1113436800000 | 708.28 |
| 1113523200000 | 694.03 |
| 1113782400000 | 683.78 |
| 1113868800000 | 685.04 |
| 1113955200000 | 682.51 |
| 1114041600000 | 682.1 |
| 1114128000000 | 685.56 |
| 1114387200000 | 689.05 |
| 1114473600000 | 688.32 |
| 1114560000000 | 681 |
| 1114646400000 | 681.79 |
| 1114732800000 | 682.09 |
| 1114992000000 | 692.52 |
| 1115078400000 | 695.6 |
| 1115164800000 | 696.89 |
| 1115251200000 | 700.16 |
| 1115337600000 | 702.12 |
| 1115596800000 | 699.25 |
| 1115683200000 | 695.42 |
| 1115769600000 | 696.65 |
| 1115856000000 | 700.72 |
| 1115942400000 | 701.46 |
| 1116201600000 | 700.83 |
| 1116288000000 | 700.15 |
| 1116374400000 | 712.04 |
| 1116460800000 | 714.79 |
| 1116547200000 | 712.93 |
| 1116806400000 | 714.17 |
| 1116892800000 | 712.37 |
| 1116979200000 | 710.99 |
| 1117065600000 | 716.09 |
| 1117152000000 | 713.36 |
| 1117411200000 | 720.12 |
| 1117497600000 | 716.5 |
| 1117584000000 | 725.37 |
| 1117670400000 | 724.46 |
| 1117756800000 | 721.47 |
| 1118016000000 | 718.9 |
| 1118102400000 | 725.04 |
| 1118188800000 | 721.31 |
| 1118275200000 | 722.88 |
| 1118361600000 | 728.57 |
| 1118620800000 | 729.12 |
| 1118707200000 | 731.65 |
| 1118793600000 | 727.72 |
| 1118880000000 | 731.97 |
| 1118966400000 | 735.89 |
| 1119225600000 | 733.98 |
| 1119312000000 | 735.28 |
| 1119398400000 | 736.32 |
| 1119484800000 | 740.66 |
| 1119571200000 | 734.81 |
| 1119830400000 | 731.63 |
| 1119916800000 | 736.54 |
| 1120003200000 | 743.3 |
| 1120089600000 | 746.1 |
| 1120176000000 | 752.15 |
| 1120435200000 | 751.78 |
| 1120521600000 | 752.46 |
| 1120608000000 | 754.57 |
| 1120694400000 | 740.88 |
| 1120780800000 | 753.02 |
| 1121040000000 | 758.77 |
| 1121126400000 | 759.9 |
| 1121212800000 | 763.99 |
| 1121299200000 | 764.35 |
| 1121385600000 | 761.82 |
| 1121644800000 | 763.94 |
| 1121731200000 | 769.94 |
| 1121817600000 | 767.08 |
| 1121904000000 | 767.71 |
| 1121990400000 | 767.3 |
| 1122249600000 | 766.95 |
| 1122336000000 | 769.11 |
| 1122422400000 | 771.87 |
| 1122508800000 | 772.69 |
| 1122595200000 | 771.43 |
| 1122854400000 | 769.06 |
| 1122940800000 | 772.51 |
| 1123027200000 | 773.7 |
| 1123113600000 | 767.38 |
| 1123200000000 | 765.31 |
| 1123459200000 | 771.38 |
| 1123545600000 | 773.59 |
| 1123632000000 | 780.48 |
| 1123718400000 | 780.22 |
| 1123804800000 | 777.81 |
| 1124064000000 | 777.13 |
| 1124150400000 | 774.51 |
| 1124236800000 | 770.64 |
| 1124323200000 | 766.74 |
| 1124409600000 | 773.91 |
| 1124668800000 | 776.78 |
| 1124755200000 | 771.15 |
| 1124841600000 | 769.61 |
| 1124928000000 | 763.18 |
| 1125014400000 | 756.96 |
| 1125273600000 | 759.02 |
| 1125360000000 | 759.03 |
| 1125446400000 | 767.19 |
| 1125532800000 | 777.09 |
| 1125619200000 | 778.82 |
| 1125878400000 | 787.53 |
| 1125964800000 | 798.89 |
| 1126051200000 | 801.45 |
| 1126137600000 | 802.55 |
| 1126224000000 | 806.24 |
| 1126483200000 | 807.77 |
| 1126569600000 | 802.24 |
| 1126656000000 | 803.27 |
| 1126742400000 | 804.5 |
| 1126828800000 | 809.54 |
| 1127088000000 | 810.99 |
| 1127174400000 | 813.79 |
| 1127260800000 | 808.02 |
| 1127347200000 | 812.89 |
| 1127433600000 | 820.6 |
| 1127692800000 | 824.46 |
| 1127779200000 | 822.98 |
| 1127865600000 | 831.1 |
| 1127952000000 | 829.08 |
| 1128038400000 | 831.12 |
| 1128297600000 | 838.83 |
| 1128384000000 | 843.54 |
| 1128470400000 | 835.58 |
| 1128556800000 | 827.62 |
| 1128643200000 | 825.28 |
| 1128902400000 | 830.48 |
| 1128988800000 | 830.78 |
| 1129075200000 | 823.8 |
| 1129161600000 | 812.92 |
| 1129248000000 | 816.75 |
| 1129507200000 | 815.09 |
| 1129593600000 | 807.67 |
| 1129680000000 | 799.12 |
| 1129766400000 | 795.74 |
| 1129852800000 | 794.29 |
| 1130112000000 | 806.83 |
| 1130198400000 | 804.12 |
| 1130284800000 | 803.41 |
| 1130371200000 | 791.95 |
| 1130457600000 | 792.02 |
| 1130716800000 | 806.62 |
| 1130803200000 | 803.1 |
| 1130889600000 | 802.35 |
| 1130976000000 | 806.95 |
| 1131062400000 | 802.51 |
| 1131321600000 | 802.7 |
| 1131408000000 | 803.09 |
| 1131494400000 | 804.89 |
| 1131580800000 | 802.37 |
| 1131667200000 | 808.76 |
| 1131926400000 | 809.63 |
| 1132012800000 | 806.75 |
| 1132099200000 | 801.64 |
| 1132185600000 | 806.67 |
| 1132272000000 | 812.97 |
| 1132531200000 | 813.79 |
| 1132617600000 | 812.2 |
| 1132704000000 | 820.82 |
| 1132790400000 | 820.59 |
| 1132876800000 | 822.24 |
| 1133136000000 | 821.83 |
| 1133222400000 | 821.47 |
| 1133308800000 | 815.77 |
| 1133395200000 | 824.78 |
| 1133481600000 | 822.56 |
| 1133740800000 | 814.82 |
| 1133827200000 | 815.15 |
| 1133913600000 | 812.21 |
| 1134000000000 | 811.57 |
| 1134086400000 | 809.53 |
| 1134345600000 | 814.08 |
| 1134432000000 | 813.77 |
| 1134518400000 | 811.63 |
| 1134604800000 | 809.8 |
| 1134691200000 | 816.15 |
| 1134950400000 | 813.24 |
| 1135036800000 | 816.97 |
| 1135123200000 | 826.42 |
| 1135209600000 | 827.98 |
| 1135296000000 | 829.48 |
| 1135641600000 | 833.1 |
| 1135728000000 | 832.85 |
| 1135814400000 | 833.51 |
| 1135900800000 | 829.78 |
| 1136160000000 | 834.8 |
| 1136246400000 | 836.94 |
| 1136332800000 | 841.79 |
| 1136419200000 | 841.96 |
| 1136505600000 | 841.96 |
| 1136764800000 | 846.89 |
| 1136851200000 | 841.05 |
| 1136937600000 | 848.6 |
| 1137024000000 | 849.09 |
| 1137110400000 | 842.03 |
| 1137369600000 | 847.86 |
| 1137456000000 | 840.29 |
| 1137542400000 | 833.39 |
| 1137628800000 | 842.87 |
| 1137715200000 | 838.09 |
| 1137974400000 | 836.99 |
| 1138060800000 | 832.18 |
| 1138147200000 | 843.82 |
| 1138233600000 | 847.53 |
| 1138320000000 | 851.41 |
| 1138579200000 | 850.93 |
| 1138665600000 | 857.44 |
| 1138752000000 | 869.47 |
| 1138838400000 | 865.03 |
| 1138924800000 | 868.7 |
| 1139184000000 | 869.18 |
| 1139270400000 | 868.08 |
| 1139356800000 | 870.99 |
| 1139443200000 | 882.24 |
| 1139529600000 | 879.11 |
| 1139788800000 | 884.32 |
| 1139875200000 | 883.42 |
| 1139961600000 | 882.29 |
| 1140048000000 | 888.09 |
| 1140134400000 | 892.31 |
| 1140393600000 | 897.98 |
| 1140480000000 | 912.31 |
| 1140566400000 | 922.06 |
| 1140652800000 | 920.09 |
| 1140739200000 | 926.81 |
| 1140998400000 | 928.4 |
| 1141084800000 | 920.73 |
| 1141171200000 | 927.97 |
| 1141257600000 | 919.6 |
| 1141344000000 | 915.81 |
| 1141603200000 | 915.29 |
| 1141689600000 | 910.14 |
| 1141776000000 | 905.7 |
| 1141862400000 | 910.5 |
| 1141948800000 | 916.65 |
| 1142208000000 | 921.65 |
| 1142294400000 | 922.91 |
| 1142380800000 | 922.85 |
| 1142467200000 | 926.09 |
| 1142553600000 | 928.61 |
| 1142812800000 | 934.32 |
| 1142899200000 | 938.85 |
| 1142985600000 | 941.12 |
| 1143072000000 | 936.24 |
| 1143158400000 | 939.15 |
| 1143417600000 | 929.15 |
| 1143504000000 | 923.52 |
| 1143590400000 | 927.78 |
| 1143676800000 | 931.97 |
| 1143763200000 | 930.49 |
| 1144022400000 | 935.36 |
| 1144108800000 | 933.54 |
| 1144195200000 | 935.46 |
| 1144281600000 | 934.76 |
| 1144368000000 | 927.77 |
| 1144627200000 | 929.11 |
| 1144713600000 | 917.59 |
| 1144800000000 | 912.63 |
| 1144886400000 | 913.2 |
| 1145318400000 | 911.95 |
| 1145404800000 | 922.63 |
| 1145491200000 | 926.86 |
| 1145577600000 | 936.54 |
| 1145836800000 | 936.32 |
| 1145923200000 | 935.9 |
| 1146009600000 | 937.63 |
| 1146096000000 | 935.5 |
| 1146182400000 | 935.23 |
| 1146528000000 | 938.45 |
| 1146614400000 | 935.43 |
| 1146700800000 | 940.23 |
| 1146787200000 | 947.75 |
| 1147046400000 | 950.58 |
| 1147132800000 | 950.82 |
| 1147219200000 | 950.32 |
| 1147305600000 | 946.65 |
| 1147392000000 | 922.93 |
| 1147651200000 | 913.06 |
| 1147737600000 | 913.36 |
| 1147824000000 | 884.9 |
| 1147910400000 | 883.96 |
| 1147996800000 | 885.1 |
| 1148256000000 | 860.56 |
| 1148342400000 | 878.49 |
| 1148428800000 | 870.35 |
| 1148515200000 | 883.48 |
| 1148601600000 | 900.87 |
| 1148860800000 | 898.3 |
| 1148947200000 | 881.16 |
| 1149033600000 | 894.06 |
| 1149120000000 | 893.55 |
| 1149206400000 | 893.75 |
| 1149465600000 | 890.01 |
| 1149552000000 | 876.9 |
| 1149638400000 | 885.79 |
| 1149724800000 | 865.33 |
| 1149811200000 | 874.82 |
| 1150070400000 | 869.17 |
| 1150156800000 | 850 |
| 1150243200000 | 854.67 |
| 1150329600000 | 869.81 |
| 1150416000000 | 864.2 |
| 1150675200000 | 872.17 |
| 1150761600000 | 875.44 |
| 1150848000000 | 879.55 |
| 1150934400000 | 887.67 |
| 1151020800000 | 890.53 |
| 1151280000000 | 888.6 |
| 1151366400000 | 885.45 |
| 1151452800000 | 882.85 |
| 1151539200000 | 899.88 |
| 1151625600000 | 913.41 |
| 1151884800000 | 920.09 |
| 1151971200000 | 923.27 |
| 1152057600000 | 918.84 |
| 1152144000000 | 927.83 |
| 1152230400000 | 926.29 |
| 1152489600000 | 929.49 |
| 1152576000000 | 921.05 |
| 1152662400000 | 921.86 |
| 1152748800000 | 908.96 |
| 1152835200000 | 898.42 |
| 1153094400000 | 893.49 |
| 1153180800000 | 892.31 |
| 1153267200000 | 912.11 |
| 1153353600000 | 913.98 |
| 1153440000000 | 905.09 |
| 1153699200000 | 924.01 |
| 1153785600000 | 928.51 |
| 1153872000000 | 931.32 |
| 1153958400000 | 944.14 |
| 1154044800000 | 953.46 |
| 1154304000000 | 947.61 |
| 1154390400000 | 940.07 |
| 1154476800000 | 952.79 |
| 1154563200000 | 947.81 |
| 1154649600000 | 957.98 |
| 1154908800000 | 946.64 |
| 1154995200000 | 950.93 |
| 1155081600000 | 957.11 |
| 1155168000000 | 949.28 |
| 1155254400000 | 946.52 |
| 1155513600000 | 956.31 |
| 1155600000000 | 963.13 |
| 1155686400000 | 968.3 |
| 1155772800000 | 970.36 |
| 1155859200000 | 967.81 |
| 1156118400000 | 968.36 |
| 1156204800000 | 970.43 |
| 1156291200000 | 964.88 |
| 1156377600000 | 967.75 |
| 1156464000000 | 967.64 |
| 1156723200000 | 972.5 |
| 1156809600000 | 975.61 |
| 1156896000000 | 977.25 |
| 1156982400000 | 975.1 |
| 1157068800000 | 979.68 |
| 1157328000000 | 986.9 |
| 1157414400000 | 982.19 |
| 1157500800000 | 973.91 |
| 1157587200000 | 967.15 |
| 1157673600000 | 973.21 |
| 1157932800000 | 969.82 |
| 1158019200000 | 978.96 |
| 1158105600000 | 980.66 |
| 1158192000000 | 981.73 |
| 1158278400000 | 988.82 |
| 1158537600000 | 989.97 |
| 1158624000000 | 986.32 |
| 1158710400000 | 1000.4 |
| 1158796800000 | 1004.16 |
| 1158883200000 | 998.65 |
| 1159142400000 | 997.82 |
| 1159228800000 | 1019.35 |
| 1159315200000 | 1055.85 |
| 1159401600000 | 1052.3 |
| 1159488000000 | 1050.17 |
| 1159747200000 | 1049.85 |
| 1159833600000 | 1045.98 |
| 1159920000000 | 1054.4 |
| 1160006400000 | 1063.98 |
| 1160092800000 | 1068.1 |
| 1160352000000 | 1067.76 |
| 1160438400000 | 1074.36 |
| 1160524800000 | 1077.98 |
| 1160611200000 | 1088.13 |
| 1160697600000 | 1092.88 |
| 1160956800000 | 1097.02 |
| 1161043200000 | 1077.3 |
| 1161129600000 | 1089.13 |
| 1161216000000 | 1094.3 |
| 1161302400000 | 1102.75 |
| 1161561600000 | 1106.9 |
| 1161648000000 | 1103.61 |
| 1161734400000 | 1107.33 |
| 1161820800000 | 1109.22 |
| 1161907200000 | 1116.02 |
| 1162166400000 | 1115.78 |
| 1162252800000 | 1118.6 |
| 1162339200000 | 1121.03 |
| 1162425600000 | 1118.66 |
| 1162512000000 | 1125.34 |
| 1162771200000 | 1138.54 |
| 1162857600000 | 1145.39 |
| 1162944000000 | 1147.93 |
| 1163030400000 | 1147.74 |
| 1163116800000 | 1141.54 |
| 1163376000000 | 1147.74 |
| 1163462400000 | 1149.9 |
| 1163548800000 | 1153.97 |
| 1163635200000 | 1158.85 |
| 1163721600000 | 1151.84 |
| 1163980800000 | 1156.81 |
| 1164067200000 | 1153.47 |
| 1164153600000 | 1156.99 |
| 1164240000000 | 1156.3 |
| 1164326400000 | 1141.88 |
| 1164585600000 | 1120.21 |
| 1164672000000 | 1115.6 |
| 1164758400000 | 1137.7 |
| 1164844800000 | 1125.15 |
| 1164931200000 | 1110.51 |
| 1165190400000 | 1125.57 |
| 1165276800000 | 1141.14 |
| 1165363200000 | 1139.09 |
| 1165449600000 | 1141.78 |
| 1165536000000 | 1143.61 |
| 1165795200000 | 1154.58 |
| 1165881600000 | 1154.73 |
| 1165968000000 | 1164 |
| 1166054400000 | 1165.26 |
| 1166140800000 | 1166.64 |
| 1166400000000 | 1159.72 |
| 1166486400000 | 1150.03 |
| 1166572800000 | 1152.13 |
| 1166659200000 | 1148.27 |
| 1166745600000 | 1141.2 |
| 1167177600000 | 1153.5 |
| 1167264000000 | 1150.86 |
| 1167350400000 | 1149.56 |
| 1167696000000 | 1167.97 |
| 1167782400000 | 1168.82 |
| 1167868800000 | 1168.92 |
| 1167955200000 | 1160.63 |
| 1168214400000 | 1162.37 |
| 1168300800000 | 1161.68 |
| 1168387200000 | 1147.93 |
| 1168473600000 | 1166.98 |
| 1168560000000 | 1169.11 |
| 1168819200000 | 1174.2 |
| 1168905600000 | 1170.39 |
| 1168992000000 | 1165.36 |
| 1169078400000 | 1162.35 |
| 1169164800000 | 1172.94 |
| 1169424000000 | 1172.13 |
| 1169510400000 | 1173.04 |
| 1169596800000 | 1186.36 |
| 1169683200000 | 1187.25 |
| 1169769600000 | 1177.48 |
| 1170028800000 | 1185.33 |
| 1170115200000 | 1188.07 |
| 1170201600000 | 1187.59 |
| 1170288000000 | 1191.08 |
| 1170374400000 | 1196.53 |
| 1170633600000 | 1196.15 |
| 1170720000000 | 1203.09 |
| 1170806400000 | 1216.48 |
| 1170892800000 | 1214.03 |
| 1170979200000 | 1217.47 |
| 1171238400000 | 1209.67 |
| 1171324800000 | 1213.61 |
| 1171411200000 | 1220.33 |
| 1171497600000 | 1218.92 |
| 1171584000000 | 1218.76 |
| 1171843200000 | 1225.08 |
| 1171929600000 | 1222.57 |
| 1172016000000 | 1216.5 |
| 1172102400000 | 1215.51 |
| 1172188800000 | 1215.24 |
| 1172448000000 | 1223.32 |
| 1172534400000 | 1185.45 |
| 1172620800000 | 1172.75 |
| 1172707200000 | 1158.74 |
| 1172793600000 | 1151 |
| 1173052800000 | 1134.04 |
| 1173139200000 | 1140.11 |
| 1173225600000 | 1147.18 |
| 1173312000000 | 1169.27 |
| 1173398400000 | 1175.14 |
| 1173657600000 | 1167.38 |
| 1173744000000 | 1154.82 |
| 1173830400000 | 1126.83 |
| 1173916800000 | 1151.07 |
| 1174003200000 | 1156.54 |
| 1174262400000 | 1176.66 |
| 1174348800000 | 1181.82 |
| 1174435200000 | 1181.43 |
| 1174521600000 | 1194.4 |
| 1174608000000 | 1201.45 |
| 1174867200000 | 1197.01 |
| 1174953600000 | 1201.53 |
| 1175040000000 | 1197.74 |
| 1175126400000 | 1207.82 |
| 1175212800000 | 1211.5 |
| 1175472000000 | 1219.76 |
| 1175558400000 | 1237.95 |
| 1175644800000 | 1237.3 |
| 1175731200000 | 1239.87 |
| 1176163200000 | 1244.01 |
| 1176249600000 | 1244.55 |
| 1176336000000 | 1236.74 |
| 1176422400000 | 1243.66 |
| 1176681600000 | 1247.51 |
| 1176768000000 | 1245.19 |
| 1176854400000 | 1237.43 |
| 1176940800000 | 1234.95 |
| 1177027200000 | 1257.1 |
| 1177286400000 | 1247.65 |
| 1177372800000 | 1212.38 |
| 1177459200000 | 1213.61 |
| 1177545600000 | 1213.66 |
| 1177632000000 | 1198.85 |
| 1177891200000 | 1196.73 |
| 1178064000000 | 1202.36 |
| 1178150400000 | 1198.91 |
| 1178236800000 | 1216.32 |
| 1178496000000 | 1222.47 |
| 1178582400000 | 1213.08 |
| 1178668800000 | 1216.7 |
| 1178755200000 | 1214.47 |
| 1178841600000 | 1228.36 |
| 1179100800000 | 1225.55 |
| 1179187200000 | 1236.81 |
| 1179273600000 | 1248.11 |
| 1179360000000 | 1257.28 |
| 1179446400000 | 1264.16 |
| 1179705600000 | 1265.37 |
| 1179792000000 | 1266.22 |
| 1179878400000 | 1278.9 |
| 1179964800000 | 1267.11 |
| 1180051200000 | 1263.64 |
| 1180310400000 | 1269.69 |
| 1180396800000 | 1273.91 |
| 1180483200000 | 1270.8 |
| 1180569600000 | 1286.09 |
| 1180656000000 | 1299.67 |
| 1180915200000 | 1292.38 |
| 1181001600000 | 1283.23 |
| 1181088000000 | 1249 |
| 1181174400000 | 1233.52 |
| 1181260800000 | 1240.73 |
| 1181520000000 | 1255.13 |
| 1181606400000 | 1241.49 |
| 1181692800000 | 1248.25 |
| 1181779200000 | 1267.69 |
| 1181865600000 | 1283.03 |
| 1182124800000 | 1270.89 |
| 1182211200000 | 1262.62 |
| 1182297600000 | 1265.25 |
| 1182384000000 | 1253.59 |
| 1182470400000 | 1244.49 |
| 1182729600000 | 1249.44 |
| 1182816000000 | 1242.9 |
| 1182902400000 | 1234.88 |
| 1182988800000 | 1246.84 |
| 1183075200000 | 1253.39 |
| 1183334400000 | 1252.48 |
| 1183420800000 | 1258.4 |
| 1183507200000 | 1268.14 |
| 1183593600000 | 1261.7 |
| 1183680000000 | 1271.83 |
| 1183939200000 | 1266.04 |
| 1184025600000 | 1254.01 |
| 1184112000000 | 1248.03 |
| 1184198400000 | 1262.14 |
| 1184284800000 | 1267.43 |
| 1184544000000 | 1273.77 |
| 1184630400000 | 1275.74 |
| 1184716800000 | 1267.66 |
| 1184803200000 | 1278.17 |
| 1184889600000 | 1254.24 |
| 1185148800000 | 1263.95 |
| 1185235200000 | 1251.62 |
| 1185321600000 | 1252.71 |
| 1185408000000 | 1220.18 |
| 1185494400000 | 1222.86 |
| 1185753600000 | 1217.38 |
| 1185840000000 | 1241.01 |
| 1185926400000 | 1227.67 |
| 1186012800000 | 1233.17 |
| 1186099200000 | 1221.33 |
| 1186358400000 | 1213.83 |
| 1186444800000 | 1231.1 |
| 1186531200000 | 1260.92 |
| 1186617600000 | 1247.93 |
| 1186704000000 | 1217.03 |
| 1186963200000 | 1238.74 |
| 1187049600000 | 1222.79 |
| 1187136000000 | 1219.03 |
| 1187222400000 | 1174.85 |
| 1187308800000 | 1194.83 |
| 1187568000000 | 1198.51 |
| 1187654400000 | 1195.87 |
| 1187740800000 | 1205.65 |
| 1187827200000 | 1198.35 |
| 1187913600000 | 1202.01 |
| 1188172800000 | 1198.68 |
| 1188259200000 | 1184.46 |
| 1188345600000 | 1188.43 |
| 1188432000000 | 1198.56 |
| 1188518400000 | 1211.17 |
| 1188777600000 | 1216.93 |
| 1188864000000 | 1221.07 |
| 1188950400000 | 1193.33 |
| 1189036800000 | 1187.09 |
| 1189123200000 | 1157.91 |
| 1189382400000 | 1143.39 |
| 1189468800000 | 1163.43 |
| 1189555200000 | 1163.05 |
| 1189641600000 | 1168.92 |
| 1189728000000 | 1149.55 |
| 1189987200000 | 1134.1 |
| 1190073600000 | 1160.79 |
| 1190160000000 | 1200.05 |
| 1190246400000 | 1193.76 |
| 1190332800000 | 1194.41 |
| 1190592000000 | 1197.24 |
| 1190678400000 | 1180.97 |
| 1190764800000 | 1196.83 |
| 1190851200000 | 1205.17 |
| 1190937600000 | 1204.65 |
| 1191196800000 | 1208.63 |
| 1191283200000 | 1226 |
| 1191369600000 | 1227.08 |
| 1191456000000 | 1223.68 |
| 1191542400000 | 1236.26 |
| 1191801600000 | 1228.72 |
| 1191888000000 | 1233 |
| 1191974400000 | 1234.17 |
| 1192060800000 | 1248.94 |
| 1192147200000 | 1257.73 |
| 1192406400000 | 1251.17 |
| 1192492800000 | 1255.44 |
| 1192579200000 | 1266.87 |
| 1192665600000 | 1273.09 |
| 1192752000000 | 1275.02 |
| 1193011200000 | 1257.88 |
| 1193097600000 | 1267.03 |
| 1193184000000 | 1252.25 |
| 1193270400000 | 1263.96 |
| 1193356800000 | 1281.62 |
| 1193616000000 | 1293.96 |
| 1193702400000 | 1294.64 |
| 1193788800000 | 1305.5 |
| 1193875200000 | 1296.75 |
| 1193961600000 | 1298.8 |
| 1194220800000 | 1299.43 |
| 1194307200000 | 1305.58 |
| 1194393600000 | 1303.84 |
| 1194480000000 | 1310.36 |
| 1194566400000 | 1294.22 |
| 1194825600000 | 1298.95 |
| 1194912000000 | 1300.44 |
| 1194998400000 | 1303.47 |
| 1195084800000 | 1295.52 |
| 1195171200000 | 1299.5 |
| 1195430400000 | 1277.42 |
| 1195516800000 | 1292.74 |
| 1195603200000 | 1266.08 |
| 1195689600000 | 1266.54 |
| 1195776000000 | 1273.33 |
| 1196035200000 | 1268.7 |
| 1196121600000 | 1268.71 |
| 1196208000000 | 1290.59 |
| 1196294400000 | 1298.57 |
| 1196380800000 | 1309.24 |
| 1196640000000 | 1310.57 |
| 1196726400000 | 1304.65 |
| 1196812800000 | 1315.11 |
| 1196899200000 | 1306.28 |
| 1196985600000 | 1314.66 |
| 1197244800000 | 1313.78 |
| 1197331200000 | 1319.2 |
| 1197417600000 | 1316.13 |
| 1197504000000 | 1284.17 |
| 1197590400000 | 1292.38 |
| 1197849600000 | 1270.09 |
| 1197936000000 | 1265.79 |
| 1198022400000 | 1256.38 |
| 1198108800000 | 1249.78 |
| 1198195200000 | 1258.65 |
| 1198713600000 | 1257.48 |
| 1198800000000 | 1252.88 |
| 1199232000000 | 1241.41 |
| 1199318400000 | 1230.56 |
| 1199404800000 | 1207.12 |
| 1199664000000 | 1204.2 |
| 1199750400000 | 1207.04 |
| 1199836800000 | 1202.01 |
| 1199923200000 | 1195.99 |
| 1200009600000 | 1190.53 |
| 1200268800000 | 1190.52 |
| 1200355200000 | 1149.17 |
| 1200441600000 | 1134.54 |
| 1200528000000 | 1132.23 |
| 1200614400000 | 1122.24 |
| 1200873600000 | 1038.18 |
| 1200960000000 | 1056.45 |
| 1201046400000 | 1012.05 |
| 1201132800000 | 1083.71 |
| 1201219200000 | 1091.48 |
| 1201478400000 | 1081.66 |
| 1201564800000 | 1103 |
| 1201651200000 | 1101.19 |
| 1201737600000 | 1098.44 |
| 1201824000000 | 1123.43 |
| 1202083200000 | 1125.32 |
| 1202169600000 | 1066.06 |
| 1202256000000 | 1081.91 |
| 1202342400000 | 1065.08 |
| 1202428800000 | 1069.78 |
| 1202688000000 | 1062.65 |
| 1202774400000 | 1099.28 |
| 1202860800000 | 1103.79 |
| 1202947200000 | 1110.72 |
| 1203033600000 | 1092.17 |
| 1203292800000 | 1112.32 |
| 1203379200000 | 1109.55 |
| 1203465600000 | 1094.02 |
| 1203552000000 | 1099.81 |
| 1203638400000 | 1085.44 |
| 1203897600000 | 1096.25 |
| 1203984000000 | 1118.98 |
| 1204070400000 | 1120.06 |
| 1204156800000 | 1109.31 |
| 1204243200000 | 1101.81 |
| 1204502400000 | 1074.56 |
| 1204588800000 | 1053.63 |
| 1204675200000 | 1083.1 |
| 1204761600000 | 1071.48 |
| 1204848000000 | 1061.25 |
| 1205107200000 | 1061.2 |
| 1205193600000 | 1097.32 |
| 1205280000000 | 1105.31 |
| 1205366400000 | 1101.15 |
| 1205452800000 | 1096.95 |
| 1205712000000 | 1065.6 |
| 1205798400000 | 1098.45 |
| 1205884800000 | 1092.66 |
| 1205971200000 | 1091.92 |
| 1206403200000 | 1127.16 |
| 1206489600000 | 1124.46 |
| 1206576000000 | 1141.35 |
| 1206662400000 | 1131.15 |
| 1206921600000 | 1116.02 |
| 1207008000000 | 1148.06 |
| 1207094400000 | 1158.74 |
| 1207180800000 | 1152.48 |
| 1207267200000 | 1160.57 |
| 1207526400000 | 1164.83 |
| 1207612800000 | 1152.21 |
| 1207699200000 | 1137.8 |
| 1207785600000 | 1131.01 |
| 1207872000000 | 1114.88 |
| 1208131200000 | 1104.69 |
| 1208217600000 | 1123.4 |
| 1208304000000 | 1142.09 |
| 1208390400000 | 1137.81 |
| 1208476800000 | 1165.66 |
| 1208736000000 | 1150.61 |
| 1208822400000 | 1138.68 |
| 1208908800000 | 1146.62 |
| 1208995200000 | 1149.23 |
| 1209081600000 | 1156.33 |
| 1209340800000 | 1163.64 |
| 1209427200000 | 1150.05 |
| 1209513600000 | 1155.02 |
| 1209686400000 | 1175.78 |
| 1209945600000 | 1177.24 |
| 1210032000000 | 1171.73 |
| 1210118400000 | 1173.29 |
| 1210204800000 | 1174.82 |
| 1210291200000 | 1164.23 |
| 1210550400000 | 1171.27 |
| 1210636800000 | 1172.78 |
| 1210723200000 | 1186.17 |
| 1210809600000 | 1185.76 |
| 1210896000000 | 1184.15 |
| 1211155200000 | 1197.97 |
| 1211241600000 | 1177.34 |
| 1211328000000 | 1168.53 |
| 1211414400000 | 1168.59 |
| 1211500800000 | 1148.85 |
| 1211760000000 | 1150.37 |
| 1211846400000 | 1140.04 |
| 1211932800000 | 1144.01 |
| 1212019200000 | 1148.46 |
| 1212105600000 | 1153.89 |
| 1212364800000 | 1131.07 |
| 1212451200000 | 1140.5 |
| 1212537600000 | 1138.72 |
| 1212624000000 | 1129.99 |
| 1212710400000 | 1103.95 |
| 1212969600000 | 1098.8 |
| 1213056000000 | 1090.95 |
| 1213142400000 | 1074.51 |
| 1213228800000 | 1096.35 |
| 1213315200000 | 1110.15 |
| 1213574400000 | 1097.85 |
| 1213660800000 | 1102.93 |
| 1213747200000 | 1081.77 |
| 1213833600000 | 1078.56 |
| 1213920000000 | 1060.77 |
| 1214179200000 | 1061.8 |
| 1214265600000 | 1040.42 |
| 1214352000000 | 1059.33 |
| 1214438400000 | 1028.88 |
| 1214524800000 | 1031.43 |
| 1214784000000 | 1026.88 |
| 1214870400000 | 1003.63 |
| 1214956800000 | 1006.79 |
| 1215043200000 | 1012.67 |
| 1215129600000 | 996.62 |
| 1215388800000 | 1018.39 |
| 1215475200000 | 1000.54 |
| 1215561600000 | 1012.77 |
| 1215648000000 | 992.02 |
| 1215734400000 | 960.87 |
| 1215993600000 | 965.66 |
| 1216080000000 | 937.76 |
| 1216166400000 | 950.09 |
| 1216252800000 | 975.19 |
| 1216339200000 | 992.57 |
| 1216598400000 | 987.29 |
| 1216684800000 | 976.9 |
| 1216771200000 | 1003.65 |
| 1216857600000 | 978.09 |
| 1216944000000 | 970.29 |
| 1217203200000 | 962.02 |
| 1217289600000 | 974.26 |
| 1217376000000 | 985.94 |
| 1217462400000 | 986.39 |
| 1217548800000 | 962.16 |
| 1217808000000 | 950.24 |
| 1217894400000 | 974.37 |
| 1217980800000 | 975.75 |
| 1218067200000 | 978.39 |
| 1218153600000 | 985.75 |
| 1218412800000 | 1006.62 |
| 1218499200000 | 1000.98 |
| 1218585600000 | 978.1 |
| 1218672000000 | 971.2 |
| 1218758400000 | 978.14 |
| 1219017600000 | 976.4 |
| 1219104000000 | 948.47 |
| 1219190400000 | 952.76 |
| 1219276800000 | 941.21 |
| 1219363200000 | 965.05 |
| 1219622400000 | 951.73 |
| 1219708800000 | 959.34 |
| 1219795200000 | 964.55 |
| 1219881600000 | 979.4 |
| 1219968000000 | 982.72 |
| 1220227200000 | 984.15 |
| 1220313600000 | 998.54 |
| 1220400000000 | 996.43 |
| 1220486400000 | 965.51 |
| 1220572800000 | 942.09 |
| 1220832000000 | 975.92 |
| 1220918400000 | 953.29 |
| 1221004800000 | 938.38 |
| 1221091200000 | 934.33 |
| 1221177600000 | 960.37 |
| 1221436800000 | 924.06 |
| 1221523200000 | 921.81 |
| 1221609600000 | 896.21 |
| 1221696000000 | 891.48 |
| 1221782400000 | 966.31 |
| 1222041600000 | 946.31 |
| 1222128000000 | 934.74 |
| 1222214400000 | 935.1 |
| 1222300800000 | 958.19 |
| 1222387200000 | 952.71 |
| 1222646400000 | 910.01 |
| 1222732800000 | 914.55 |
| 1222819200000 | 930.17 |
| 1222905600000 | 913.28 |
| 1222992000000 | 943.52 |
| 1223251200000 | 882.19 |
| 1223337600000 | 887.42 |
| 1223424000000 | 839.95 |
| 1223510400000 | 801.21 |
| 1223596800000 | 732.56 |
| 1223856000000 | 810.78 |
| 1223942400000 | 836.18 |
| 1224028800000 | 795.32 |
| 1224115200000 | 769.08 |
| 1224201600000 | 797.87 |
| 1224460800000 | 818.65 |
| 1224547200000 | 806.84 |
| 1224633600000 | 743.79 |
| 1224720000000 | 732.09 |
| 1224806400000 | 700.34 |
| 1225065600000 | 671.2 |
| 1225152000000 | 668.45 |
| 1225238400000 | 727.57 |
| 1225324800000 | 743.17 |
| 1225411200000 | 771.27 |
| 1225670400000 | 781.02 |
| 1225756800000 | 822.55 |
| 1225843200000 | 819.96 |
| 1225929600000 | 767.59 |
| 1226016000000 | 784.3 |
| 1226275200000 | 785.6 |
| 1226361600000 | 749.22 |
| 1226448000000 | 733.5 |
| 1226534400000 | 734.56 |
| 1226620800000 | 745.38 |
| 1226880000000 | 719.02 |
| 1226966400000 | 724.21 |
| 1227052800000 | 700.25 |
| 1227139200000 | 676.99 |
| 1227225600000 | 678.85 |
| 1227484800000 | 734.5 |
| 1227571200000 | 737.85 |
| 1227657600000 | 730.44 |
| 1227744000000 | 743.95 |
| 1227830400000 | 748.48 |
| 1228089600000 | 714.24 |
| 1228176000000 | 743.4 |
| 1228262400000 | 746.73 |
| 1228348800000 | 746.24 |
| 1228435200000 | 715.01 |
| 1228694400000 | 763.27 |
| 1228780800000 | 759.88 |
| 1228867200000 | 775.23 |
| 1228953600000 | 778.52 |
| 1229040000000 | 761.13 |
| 1229299200000 | 768.55 |
| 1229385600000 | 782.62 |
| 1229472000000 | 785.5 |
| 1229558400000 | 794.54 |
| 1229644800000 | 795.39 |
| 1229904000000 | 778.56 |
| 1229990400000 | 777.12 |
| 1230508800000 | 774.73 |
| 1230595200000 | 790.96 |
| 1230854400000 | 820.58 |
| 1231113600000 | 833.32 |
| 1231200000000 | 839.27 |
| 1231286400000 | 826.06 |
| 1231372800000 | 820.42 |
| 1231459200000 | 812.88 |
| 1231718400000 | 795.1 |
| 1231804800000 | 783.6 |
| 1231891200000 | 751.73 |
| 1231977600000 | 750.09 |
| 1232064000000 | 747.64 |
| 1232323200000 | 733.2 |
| 1232409600000 | 719.21 |
| 1232496000000 | 709.44 |
| 1232582400000 | 703.37 |
| 1232668800000 | 707.66 |
| 1232928000000 | 725.7 |
| 1233014400000 | 724.21 |
| 1233100800000 | 749.37 |
| 1233187200000 | 735.58 |
| 1233273600000 | 733.1 |
| 1233532800000 | 717 |
| 1233619200000 | 723.91 |
| 1233705600000 | 736.77 |
| 1233792000000 | 730.92 |
| 1233878400000 | 736 |
| 1234137600000 | 738.91 |
| 1234224000000 | 722.67 |
| 1234310400000 | 721.94 |
| 1234396800000 | 708.92 |
| 1234483200000 | 709.49 |
| 1234742400000 | 692.45 |
| 1234828800000 | 674.45 |
| 1234915200000 | 675.74 |
| 1235001600000 | 682.59 |
| 1235088000000 | 660.26 |
| 1235347200000 | 654.93 |
| 1235433600000 | 647.57 |
| 1235520000000 | 644.45 |
| 1235606400000 | 663.89 |
| 1235692800000 | 645.4 |
| 1235952000000 | 612.38 |
| 1236038400000 | 603.08 |
| 1236124800000 | 614.97 |
| 1236211200000 | 589.34 |
| 1236297600000 | 583.91 |
| 1236556800000 | 572.36 |
| 1236643200000 | 600.78 |
| 1236729600000 | 601.79 |
| 1236816000000 | 613.05 |
| 1236902400000 | 620.37 |
| 1237161600000 | 644.13 |
| 1237248000000 | 645.11 |
| 1237334400000 | 649.06 |
| 1237420800000 | 654.35 |
| 1237507200000 | 657.09 |
| 1237766400000 | 678.38 |
| 1237852800000 | 682.45 |
| 1237939200000 | 690.78 |
| 1238025600000 | 688.74 |
| 1238112000000 | 675.98 |
| 1238371200000 | 646.12 |
| 1238457600000 | 663.4 |
| 1238544000000 | 674.64 |
| 1238630400000 | 710.28 |
| 1238716800000 | 708.75 |
| 1238976000000 | 709.42 |
| 1239062400000 | 713.42 |
| 1239148800000 | 718.92 |
| 1239235200000 | 745.47 |
| 1239667200000 | 764.24 |
| 1239753600000 | 751.11 |
| 1239840000000 | 764.25 |
| 1239926400000 | 776.04 |
| 1240185600000 | 749.58 |
| 1240272000000 | 744.91 |
| 1240358400000 | 762.5 |
| 1240444800000 | 758.54 |
| 1240531200000 | 770.26 |
| 1240790400000 | 760.79 |
| 1240876800000 | 749.87 |
| 1240963200000 | 772.75 |
| 1241049600000 | 789.27 |
| 1241395200000 | 794.64 |
| 1241481600000 | 797.25 |
| 1241568000000 | 808.43 |
| 1241654400000 | 808.83 |
| 1241740800000 | 822.93 |
| 1242000000000 | 815 |
| 1242086400000 | 815.6 |
| 1242172800000 | 790.93 |
| 1242259200000 | 791.68 |
| 1242345600000 | 792.81 |
| 1242604800000 | 805.93 |
| 1242691200000 | 820.25 |
| 1242777600000 | 827.94 |
| 1242864000000 | 812.86 |
| 1242950400000 | 820.46 |
| 1243209600000 | 821.95 |
| 1243296000000 | 827.06 |
| 1243382400000 | 836.71 |
| 1243468800000 | 826.96 |
| 1243555200000 | 830.52 |
| 1243814400000 | 847.48 |
| 1243900800000 | 849.47 |
| 1243987200000 | 832.07 |
| 1244073600000 | 831.83 |
| 1244160000000 | 834.11 |
| 1244419200000 | 820.85 |
| 1244505600000 | 827.69 |
| 1244592000000 | 839.3 |
| 1244678400000 | 845.24 |
| 1244764800000 | 845.96 |
| 1245024000000 | 827.98 |
| 1245110400000 | 825.8 |
| 1245196800000 | 802.55 |
| 1245283200000 | 809.77 |
| 1245369600000 | 825.99 |
| 1245628800000 | 804.33 |
| 1245715200000 | 805.11 |
| 1245801600000 | 826.58 |
| 1245888000000 | 831.87 |
| 1245974400000 | 832.8 |
| 1246233600000 | 846.39 |
| 1246320000000 | 840.74 |
| 1246406400000 | 852.36 |
| 1246492800000 | 835.24 |
| 1246579200000 | 838.64 |
| 1246838400000 | 828 |
| 1246924800000 | 822.04 |
| 1247011200000 | 809.13 |
| 1247097600000 | 816.09 |
| 1247184000000 | 809 |
| 1247443200000 | 826.71 |
| 1247529600000 | 831.86 |
| 1247616000000 | 854.38 |
| 1247702400000 | 861.81 |
| 1247788800000 | 865 |
| 1248048000000 | 873.19 |
| 1248134400000 | 874.59 |
| 1248220800000 | 876.4 |
| 1248307200000 | 892.18 |
| 1248393600000 | 898.17 |
| 1248652800000 | 907.1 |
| 1248739200000 | 910.45 |
| 1248825600000 | 913.39 |
| 1248912000000 | 928.96 |
| 1248998400000 | 928.01 |
| 1249257600000 | 934.17 |
| 1249344000000 | 933.56 |
| 1249430400000 | 920 |
| 1249516800000 | 924.31 |
| 1249603200000 | 935.75 |
| 1249862400000 | 937.97 |
| 1249948800000 | 929.29 |
| 1250035200000 | 938.45 |
| 1250121600000 | 952.72 |
| 1250208000000 | 941.33 |
| 1250467200000 | 916.9 |
| 1250553600000 | 926.06 |
| 1250640000000 | 927.4 |
| 1250726400000 | 942.4 |
| 1250812800000 | 963.99 |
| 1251072000000 | 979.28 |
| 1251158400000 | 989.15 |
| 1251244800000 | 987.03 |
| 1251331200000 | 982.54 |
| 1251417600000 | 989.98 |
| 1251676800000 | 983.78 |
| 1251763200000 | 968.79 |
| 1251849600000 | 959.58 |
| 1251936000000 | 959.67 |
| 1252022400000 | 971.53 |
| 1252281600000 | 987.04 |
| 1252368000000 | 982.4 |
| 1252454400000 | 990.76 |
| 1252540800000 | 981.18 |
| 1252627200000 | 991.17 |
| 1252886400000 | 995.49 |
| 1252972800000 | 1001.47 |
| 1253059200000 | 1012.62 |
| 1253145600000 | 1016.72 |
| 1253232000000 | 1019.94 |
| 1253491200000 | 1007.72 |
| 1253577600000 | 1012.11 |
| 1253664000000 | 1013.49 |
| 1253750400000 | 1003.14 |
| 1253836800000 | 998.54 |
| 1254096000000 | 1017.54 |
| 1254182400000 | 1016.24 |
| 1254268800000 | 1012.79 |
| 1254355200000 | 994.29 |
| 1254441600000 | 980.25 |
| 1254700800000 | 994.26 |
| 1254787200000 | 1018.13 |
| 1254873600000 | 1010.31 |
| 1254960000000 | 1016.03 |
| 1255046400000 | 1010.06 |
| 1255305600000 | 1011.64 |
| 1255392000000 | 999.18 |
| 1255478400000 | 1015.06 |
| 1255564800000 | 1010.03 |
| 1255651200000 | 1000.32 |
| 1255910400000 | 1016.37 |
| 1255996800000 | 1010.18 |
| 1256083200000 | 1014.29 |
| 1256169600000 | 1010.41 |
| 1256256000000 | 1003.59 |
| 1256515200000 | 994.25 |
| 1256601600000 | 993.72 |
| 1256688000000 | 980.02 |
| 1256774400000 | 997.78 |
| 1256860800000 | 977.05 |
| 1257120000000 | 980.28 |
| 1257206400000 | 963.88 |
| 1257292800000 | 972.51 |
| 1257379200000 | 984.51 |
| 1257465600000 | 987.19 |
| 1257724800000 | 1006.73 |
| 1257811200000 | 1009.39 |
| 1257897600000 | 1012.33 |
| 1257984000000 | 1009.19 |
| 1258070400000 | 1009.52 |
| 1258329600000 | 1017.33 |
| 1258416000000 | 1015.94 |
| 1258502400000 | 1020.59 |
| 1258588800000 | 1003.23 |
| 1258675200000 | 996.64 |
| 1258934400000 | 1010.75 |
| 1259020800000 | 1008.41 |
| 1259107200000 | 1011.28 |
| 1259193600000 | 988.61 |
| 1259280000000 | 997.83 |
| 1259539200000 | 986.7 |
| 1259625600000 | 1005.19 |
| 1259712000000 | 1005.95 |
| 1259798400000 | 1005.28 |
| 1259884800000 | 1015.62 |
| 1260144000000 | 1018.48 |
| 1260230400000 | 1001.68 |
| 1260316800000 | 982.77 |
| 1260403200000 | 986.38 |
| 1260489600000 | 989.98 |
| 1260748800000 | 998.56 |
| 1260835200000 | 1000.71 |
| 1260921600000 | 1011.82 |
| 1261008000000 | 998.76 |
| 1261094400000 | 992.94 |
| 1261353600000 | 1006.29 |
| 1261440000000 | 1014.04 |
| 1261526400000 | 1021.98 |
| 1261958400000 | 1026.93 |
| 1262044800000 | 1029.62 |
| 1262131200000 | 1025.34 |
| 1262563200000 | 1039.82 |
| 1262649600000 | 1047.79 |
| 1262736000000 | 1047.18 |
| 1262822400000 | 1041.86 |
| 1262908800000 | 1045.6 |
| 1263168000000 | 1042.34 |
| 1263254400000 | 1037.96 |
| 1263340800000 | 1038.08 |
| 1263427200000 | 1042.12 |
| 1263513600000 | 1029.52 |
| 1263772800000 | 1030.12 |
| 1263859200000 | 1042.39 |
| 1263945600000 | 1019.7 |
| 1264032000000 | 1002.51 |
| 1264118400000 | 996.7 |
| 1264377600000 | 987.28 |
| 1264464000000 | 997.89 |
| 1264550400000 | 978.57 |
| 1264636800000 | 961.58 |
| 1264723200000 | 967.44 |
| 1264982400000 | 971.81 |
| 1265068800000 | 983.46 |
| 1265155200000 | 962.82 |
| 1265241600000 | 911.67 |
| 1265328000000 | 899.29 |
| 1265587200000 | 904.27 |
| 1265673600000 | 906.85 |
| 1265760000000 | 923.24 |
| 1265846400000 | 910.05 |
| 1265932800000 | 906.95 |
| 1266192000000 | 911.12 |
| 1266278400000 | 918.31 |
| 1266364800000 | 924.76 |
| 1266451200000 | 928.94 |
| 1266537600000 | 940.27 |
| 1266796800000 | 934.11 |
| 1266883200000 | 917.67 |
| 1266969600000 | 912.36 |
| 1267056000000 | 900.43 |
| 1267142400000 | 918.24 |
| 1267401600000 | 925.46 |
| 1267488000000 | 931.21 |
| 1267574400000 | 942.85 |
| 1267660800000 | 954.12 |
| 1267747200000 | 974.05 |
| 1268006400000 | 977.35 |
| 1268092800000 | 970.48 |
| 1268179200000 | 980.78 |
| 1268265600000 | 975.92 |
| 1268352000000 | 979.31 |
| 1268611200000 | 970.15 |
| 1268697600000 | 976.31 |
| 1268784000000 | 983.91 |
| 1268870400000 | 978.4 |
| 1268956800000 | 974.65 |
| 1269216000000 | 962.73 |
| 1269302400000 | 971.18 |
| 1269388800000 | 962.07 |
| 1269475200000 | 978.62 |
| 1269561600000 | 978.29 |
| 1269820800000 | 980.23 |
| 1269907200000 | 969.88 |
| 1269993600000 | 960.65 |
| 1270080000000 | 977.81 |
| 1270512000000 | 985.98 |
| 1270598400000 | 988.46 |
| 1270684800000 | 977.98 |
| 1270771200000 | 1005.04 |
| 1271030400000 | 1010.33 |
| 1271116800000 | 1011.22 |
| 1271203200000 | 1016.96 |
| 1271289600000 | 1018.42 |
| 1271376000000 | 997.83 |
| 1271635200000 | 991.86 |
| 1271721600000 | 1001.28 |
| 1271808000000 | 981 |
| 1271894400000 | 962.32 |
| 1271980800000 | 968.17 |
| 1272240000000 | 967.64 |
| 1272326400000 | 929.14 |
| 1272412800000 | 898.97 |
| 1272499200000 | 926 |
| 1272585600000 | 931.21 |
| 1272844800000 | 930.85 |
| 1272931200000 | 884.19 |
| 1273017600000 | 864.52 |
| 1273104000000 | 840.76 |
| 1273190400000 | 817.84 |
| 1273449600000 | 920.71 |
| 1273536000000 | 901.89 |
| 1273622400000 | 911.24 |
| 1273708800000 | 901.67 |
| 1273795200000 | 846.38 |
| 1274054400000 | 841.08 |
| 1274140800000 | 866.68 |
| 1274227200000 | 843.98 |
| 1274313600000 | 835.04 |
| 1274400000000 | 846.05 |
| 1274659200000 | 835.23 |
| 1274745600000 | 809.37 |
| 1274832000000 | 814.22 |
| 1274918400000 | 842.77 |
| 1275004800000 | 849.3 |
| 1275264000000 | 845.48 |
| 1275350400000 | 842.57 |
| 1275436800000 | 841.07 |
| 1275523200000 | 841.83 |
| 1275609600000 | 812.88 |
| 1275868800000 | 803.19 |
| 1275955200000 | 792.25 |
| 1276041600000 | 810.01 |
| 1276128000000 | 839.12 |
| 1276214400000 | 871.65 |
| 1276473600000 | 872.1 |
| 1276560000000 | 885.66 |
| 1276646400000 | 883.06 |
| 1276732800000 | 886.13 |
| 1276819200000 | 907.03 |
| 1277078400000 | 913.34 |
| 1277164800000 | 910.06 |
| 1277251200000 | 898.52 |
| 1277337600000 | 871.87 |
| 1277424000000 | 867.28 |
| 1277683200000 | 878.06 |
| 1277769600000 | 835.55 |
| 1277856000000 | 841.86 |
| 1277942400000 | 837.85 |
| 1278028800000 | 845.12 |
| 1278288000000 | 853.9 |
| 1278374400000 | 881.11 |
| 1278460800000 | 911.99 |
| 1278547200000 | 920.23 |
| 1278633600000 | 923.32 |
| 1278892800000 | 917.64 |
| 1278979200000 | 934.99 |
| 1279065600000 | 936.83 |
| 1279152000000 | 930.24 |
| 1279238400000 | 916.01 |
| 1279497600000 | 908.02 |
| 1279584000000 | 918.87 |
| 1279670400000 | 918.68 |
| 1279756800000 | 938.79 |
| 1279843200000 | 943.93 |
| 1280102400000 | 954.54 |
| 1280188800000 | 966.07 |
| 1280275200000 | 964.8 |
| 1280361600000 | 965.82 |
| 1280448000000 | 952.82 |
| 1280707200000 | 981.42 |
| 1280793600000 | 985.85 |
| 1280880000000 | 982.44 |
| 1280966400000 | 981.02 |
| 1281052800000 | 964.67 |
| 1281312000000 | 979.55 |
| 1281398400000 | 970.58 |
| 1281484800000 | 943 |
| 1281571200000 | 939.8 |
| 1281657600000 | 934.72 |
| 1281916800000 | 933.95 |
| 1282003200000 | 944.08 |
| 1282089600000 | 946.1 |
| 1282176000000 | 933.49 |
| 1282262400000 | 920.09 |
| 1282521600000 | 931.64 |
| 1282608000000 | 917.68 |
| 1282694400000 | 905.31 |
| 1282780800000 | 912.94 |
| 1282867200000 | 926.65 |
| 1283126400000 | 926.12 |
| 1283212800000 | 932.17 |
| 1283299200000 | 963.64 |
| 1283385600000 | 963.13 |
| 1283472000000 | 966.15 |
| 1283731200000 | 968.68 |
| 1283817600000 | 955.28 |
| 1283904000000 | 964.41 |
| 1283990400000 | 977.89 |
| 1284076800000 | 973.69 |
| 1284336000000 | 980.88 |
| 1284422400000 | 984.06 |
| 1284508800000 | 977.88 |
| 1284595200000 | 975.6 |
| 1284681600000 | 967.32 |
| 1284940800000 | 981.44 |
| 1285027200000 | 984.34 |
| 1285113600000 | 965.75 |
| 1285200000000 | 961.48 |
| 1285286400000 | 983.17 |
| 1285545600000 | 973.52 |
| 1285632000000 | 971.57 |
| 1285718400000 | 963.24 |
| 1285804800000 | 965.76 |
| 1285891200000 | 961.2 |
| 1286150400000 | 953.85 |
| 1286236800000 | 974.68 |
| 1286323200000 | 979.61 |
| 1286409600000 | 982.84 |
| 1286496000000 | 979.76 |
| 1286755200000 | 977.33 |
| 1286841600000 | 972.49 |
| 1286928000000 | 987.25 |
| 1287014400000 | 985.71 |
| 1287100800000 | 988.22 |
| 1287360000000 | 991.06 |
| 1287446400000 | 991.42 |
| 1287532800000 | 990.94 |
| 1287619200000 | 994.54 |
| 1287705600000 | 995.89 |
| 1287964800000 | 991.73 |
| 1288051200000 | 987.9 |
| 1288137600000 | 981.97 |
| 1288224000000 | 986.82 |
| 1288310400000 | 991.72 |
| 1288569600000 | 976.39 |
| 1288656000000 | 987.47 |
| 1288742400000 | 971.29 |
| 1288828800000 | 974.68 |
| 1288915200000 | 958.14 |
| 1289174400000 | 953.9 |
| 1289260800000 | 963.85 |
| 1289347200000 | 950.85 |
| 1289433600000 | 943.02 |
| 1289520000000 | 950.56 |
| 1289779200000 | 960.38 |
| 1289865600000 | 937.15 |
| 1289952000000 | 945.29 |
| 1290038400000 | 958.71 |
| 1290124800000 | 955.51 |
| 1290384000000 | 932.4 |
| 1290470400000 | 908.84 |
| 1290556800000 | 915.75 |
| 1290643200000 | 912.31 |
| 1290729600000 | 898.76 |
| 1290988800000 | 880.19 |
| 1291075200000 | 877.47 |
| 1291161600000 | 910.78 |
| 1291248000000 | 934.05 |
| 1291334400000 | 940.99 |
| 1291593600000 | 930.61 |
| 1291680000000 | 935.17 |
| 1291766400000 | 949.81 |
| 1291852800000 | 959.07 |
| 1291939200000 | 955.39 |
| 1292198400000 | 955.98 |
| 1292284800000 | 955.98 |
| 1292371200000 | 940.79 |
| 1292457600000 | 940.2 |
| 1292544000000 | 929.9 |
| 1292803200000 | 935.61 |
| 1292889600000 | 952.66 |
| 1292976000000 | 953.97 |
| 1293062400000 | 946.99 |
| 1293408000000 | 928.07 |
| 1293494400000 | 928.88 |
| 1293580800000 | 934.74 |
| 1293667200000 | 922.87 |
| 1294012800000 | 923.47 |
| 1294099200000 | 922.74 |
| 1294185600000 | 915.85 |
| 1294272000000 | 908.69 |
| 1294358400000 | 898.97 |
| 1294617600000 | 893.39 |
| 1294704000000 | 905.48 |
| 1294790400000 | 942.48 |
| 1294876800000 | 959.75 |
| 1294963200000 | 963.76 |
| 1295222400000 | 956.86 |
| 1295308800000 | 980.91 |
| 1295395200000 | 980.55 |
| 1295481600000 | 986.38 |
| 1295568000000 | 995.02 |
| 1295827200000 | 992.85 |
| 1295913600000 | 984.12 |
| 1296000000000 | 987.51 |
| 1296086400000 | 997.1 |
| 1296172800000 | 996.21 |
| 1296432000000 | 1000 |
| 1296518400000 | 1012.64 |
| 1296604800000 | 1015.56 |
| 1296691200000 | 1001.33 |
| 1296777600000 | 1001.85 |
| 1297036800000 | 1008.02 |
| 1297123200000 | 1012.06 |
| 1297209600000 | 1010.27 |
| 1297296000000 | 997.91 |
| 1297382400000 | 996.82 |
| 1297641600000 | 994.73 |
| 1297728000000 | 998.11 |
| 1297814400000 | 1018.62 |
| 1297900800000 | 1026.8 |
| 1297987200000 | 1021.02 |
| 1298246400000 | 997.26 |
| 1298332800000 | 988.35 |
| 1298419200000 | 983.39 |
| 1298505600000 | 985.09 |
| 1298592000000 | 998.93 |
| 1298851200000 | 1000 |
| 1298937600000 | 993.29 |
| 1299024000000 | 982.78 |
| 1299110400000 | 975.53 |
| 1299196800000 | 972.35 |
| 1299456000000 | 974.97 |
| 1299542400000 | 980.95 |
| 1299628800000 | 983.48 |
| 1299715200000 | 972.42 |
| 1299801600000 | 969.9 |
| 1300060800000 | 970.05 |
| 1300147200000 | 960.62 |
| 1300233600000 | 940.29 |
| 1300320000000 | 958.65 |
| 1300406400000 | 960.85 |
| 1300665600000 | 981.89 |
| 1300752000000 | 985.57 |
| 1300838400000 | 993.23 |
| 1300924800000 | 1003.89 |
| 1301011200000 | 999.44 |
| 1301270400000 | 1002.64 |
| 1301356800000 | 1003.97 |
| 1301443200000 | 1004.55 |
| 1301529600000 | 991.47 |
| 1301616000000 | 1005.8 |
| 1301875200000 | 1009.96 |
| 1301961600000 | 1003.54 |
| 1302048000000 | 1019.4 |
| 1302134400000 | 1018.41 |
| 1302220800000 | 1022.96 |
| 1302480000000 | 1020.77 |
| 1302566400000 | 1010.93 |
| 1302652800000 | 1014.58 |
| 1302739200000 | 999.82 |
| 1302825600000 | 996.02 |
| 1303084800000 | 975.52 |
| 1303171200000 | 978.11 |
| 1303257600000 | 994.68 |
| 1303344000000 | 1000.98 |
| 1303776000000 | 1005.41 |
| 1303862400000 | 1013.34 |
| 1303948800000 | 1024.82 |
| 1304035200000 | 1025.07 |
| 1304294400000 | 1033.32 |
| 1304380800000 | 1026.8599 |
| 1304467200000 | 1017.07 |
| 1304553600000 | 1009.74 |
| 1304640000000 | 1016.44 |
| 1304899200000 | 996.06 |
| 1304985600000 | 1002.76 |
| 1305072000000 | 1011.88 |
| 1305158400000 | 1006.65 |
| 1305244800000 | 995.63 |
| 1305504000000 | 996.4 |
| 1305590400000 | 991.14 |
| 1305676800000 | 995.01 |
| 1305763200000 | 999.55 |
| 1305849600000 | 985.35 |
| 1306108800000 | 972.71 |
| 1306195200000 | 976.67 |
| 1306281600000 | 987.31 |
| 1306368000000 | 987.25 |
| 1306454400000 | 993.4 |
| 1306713600000 | 993.52 |
| 1306800000000 | 1013.89 |
| 1306886400000 | 1001.37 |
| 1306972800000 | 994.32 |
| 1307059200000 | 996.76 |
| 1307318400000 | 985.4 |
| 1307404800000 | 985.19 |
| 1307491200000 | 977.34 |
| 1307577600000 | 982.19 |
| 1307664000000 | 966.6 |
| 1307923200000 | 967.92 |
| 1308009600000 | 984.99 |
| 1308096000000 | 968.71 |
| 1308182400000 | 965.62 |
| 1308268800000 | 982.17 |
| 1308528000000 | 971.92 |
| 1308614400000 | 991.53 |
| 1308700800000 | 991.18 |
| 1308787200000 | 967.3 |
| 1308873600000 | 954.28 |
| 1309132800000 | 960.5 |
| 1309219200000 | 966.59 |
| 1309305600000 | 985.89 |
| 1309392000000 | 1006.91 |
| 1309478400000 | 1017.83 |
| 1309737600000 | 1018.54 |
| 1309824000000 | 1006.9 |
| 1309910400000 | 997.21 |
| 1309996800000 | 997.28 |
| 1310083200000 | 977.78 |
| 1310342400000 | 951.82 |
| 1310428800000 | 942.93 |
| 1310515200000 | 951.92 |
| 1310601600000 | 944.35 |
| 1310688000000 | 934.36 |
| 1310947200000 | 922.52 |
| 1311033600000 | 931.5 |
| 1311120000000 | 958.29 |
| 1311206400000 | 983.58 |
| 1311292800000 | 990.7 |
| 1311552000000 | 976.11 |
| 1311638400000 | 971.46 |
| 1311724800000 | 953.79 |
| 1311811200000 | 956.7 |
| 1311897600000 | 954.22 |
| 1312156800000 | 925.77 |
| 1312243200000 | 906.21 |
| 1312329600000 | 898.71 |
| 1312416000000 | 865.05 |
| 1312502400000 | 860.75 |
| 1312761600000 | 840.96 |
| 1312848000000 | 839.23 |
| 1312934400000 | 800.52 |
| 1313020800000 | 829.2 |
| 1313107200000 | 867.93 |
| 1313366400000 | 873.88 |
| 1313452800000 | 869.1 |
| 1313539200000 | 875.16 |
| 1313625600000 | 836.12 |
| 1313712000000 | 819.59 |
| 1313971200000 | 835.8 |
| 1314057600000 | 833.94 |
| 1314144000000 | 844.85 |
| 1314230400000 | 838.77 |
| 1314316800000 | 827.99 |
| 1314576000000 | 848.45 |
| 1314662400000 | 855.78 |
| 1314748800000 | 881.86 |
| 1314835200000 | 886.8 |
| 1314921600000 | 861.26 |
| 1315180800000 | 824.44 |
| 1315267200000 | 813.36 |
| 1315353600000 | 836.22 |
| 1315440000000 | 847.86 |
| 1315526400000 | 814.55 |
| 1315785600000 | 790.6 |
| 1315872000000 | 806.1799 |
| 1315958400000 | 826.28 |
| 1316044800000 | 852.5 |
| 1316131200000 | 859.03 |
| 1316390400000 | 844.12 |
| 1316476800000 | 858.06 |
| 1316563200000 | 844.97 |
| 1316649600000 | 808.4299 |
| 1316736000000 | 821.58 |
| 1316995200000 | 841.02 |
| 1317081600000 | 873.97 |
| 1317168000000 | 870.28 |
| 1317254400000 | 879.5 |
| 1317340800000 | 876.25 |
| 1317600000000 | 856.86 |
| 1317686400000 | 842.64 |
| 1317772800000 | 867.87 |
| 1317859200000 | 890.24 |
| 1317945600000 | 900.42 |
| 1318204800000 | 910.7 |
| 1318291200000 | 906.59 |
| 1318377600000 | 923.75 |
| 1318464000000 | 916.71 |
| 1318550400000 | 919.45 |
| 1318809600000 | 912.08 |
| 1318896000000 | 907.44 |
| 1318982400000 | 909.91 |
| 1319068800000 | 887.99 |
| 1319155200000 | 911.4 |
| 1319414400000 | 920.75 |
| 1319500800000 | 913.8 |
| 1319587200000 | 909.3 |
| 1319673600000 | 949.33 |
| 1319760000000 | 944.14 |
| 1320019200000 | 917.89 |
| 1320105600000 | 879.8 |
| 1320192000000 | 879.62 |
| 1320278400000 | 892.34 |
| 1320364800000 | 880.9 |
| 1320624000000 | 880.96 |
| 1320710400000 | 885.79 |
| 1320796800000 | 867.8 |
| 1320883200000 | 863.48 |
| 1320969600000 | 888.76 |
| 1321228800000 | 869.64 |
| 1321315200000 | 858.36 |
| 1321401600000 | 864.79 |
| 1321488000000 | 862.98 |
| 1321574400000 | 866.32 |
| 1321833600000 | 837.3099 |
| 1321920000000 | 826.64 |
| 1322006400000 | 809.87 |
| 1322092800000 | 807.48 |
| 1322179200000 | 810.48 |
| 1322438400000 | 845.4 |
| 1322524800000 | 846.91 |
| 1322611200000 | 881.23 |
| 1322697600000 | 880.47 |
| 1322784000000 | 893.73 |
| 1323043200000 | 908.54 |
| 1323129600000 | 909.98 |
| 1323216000000 | 904.47 |
| 1323302400000 | 886.02 |
| 1323388800000 | 905.77 |
| 1323648000000 | 880.36 |
| 1323734400000 | 875.2 |
| 1323820800000 | 861.55 |
| 1323907200000 | 870.39 |
| 1323993600000 | 866.66 |
| 1324252800000 | 873.92 |
| 1324339200000 | 892.51 |
| 1324425600000 | 885.69 |
| 1324512000000 | 893.03 |
| 1324598400000 | 902.02 |
| 1324944000000 | 902.14 |
| 1325030400000 | 884.74 |
| 1325116800000 | 898.02 |
| 1325203200000 | 904.88 |
| 1325462400000 | 921.05 |
| 1325548800000 | 923.8 |
| 1325635200000 | 909.94 |
| 1325721600000 | 884.17 |
| 1325808000000 | 881.2 |
| 1326067200000 | 881.76 |
| 1326153600000 | 902.37 |
| 1326240000000 | 895.5 |
| 1326326400000 | 895.87 |
| 1326412800000 | 898.23 |
| 1326672000000 | 899.93 |
| 1326758400000 | 908.42 |
| 1326844800000 | 898.37 |
| 1326931200000 | 913.55 |
| 1327017600000 | 909.82 |
| 1327276800000 | 915.11 |
| 1327363200000 | 914.79 |
| 1327449600000 | 910.58 |
| 1327536000000 | 925.68 |
| 1327622400000 | 920.26 |
| 1327881600000 | 905.81 |
| 1327968000000 | 906.11 |
| 1328054400000 | 925.81 |
| 1328140800000 | 933.47 |
| 1328227200000 | 941.95 |
| 1328486400000 | 938.57 |
| 1328572800000 | 940.21 |
| 1328659200000 | 940.77 |
| 1328745600000 | 946.4 |
| 1328832000000 | 938.1 |
| 1329091200000 | 938.28 |
| 1329177600000 | 937.78 |
| 1329264000000 | 934.6 |
| 1329350400000 | 914.55 |
| 1329436800000 | 922.28 |
| 1329696000000 | 938.2 |
| 1329782400000 | 932.23 |
| 1329868800000 | 921.45 |
| 1329955200000 | 908.02 |
| 1330041600000 | 908.87 |
| 1330300800000 | 911.59 |
| 1330387200000 | 910.84 |
| 1330473600000 | 906.17 |
| 1330560000000 | 914.84 |
| 1330646400000 | 915.73 |
| 1330905600000 | 904.59 |
| 1330992000000 | 876.15 |
| 1331078400000 | 873.63 |
| 1331164800000 | 888.43 |
| 1331251200000 | 886.66 |
| 1331510400000 | 880.08 |
| 1331596800000 | 900.81 |
| 1331683200000 | 902.84 |
| 1331769600000 | 903.18 |
| 1331856000000 | 907.27 |
| 1332115200000 | 917.16 |
| 1332201600000 | 916.48 |
| 1332288000000 | 911.06 |
| 1332374400000 | 896.74 |
| 1332460800000 | 888.43 |
| 1332720000000 | 882.1 |
| 1332806400000 | 874.15 |
| 1332892800000 | 856.63 |
| 1332979200000 | 850.61 |
| 1333065600000 | 861.37 |
| 1333324800000 | 865.32 |
| 1333411200000 | 843.68 |
| 1333497600000 | 826.37 |
| 1333584000000 | 825.3099 |
| 1334016000000 | 803.67 |
| 1334102400000 | 818.13 |
| 1334188800000 | 813.05 |
| 1334275200000 | 789.91 |
| 1334534400000 | 787.09 |
| 1334620800000 | 801.9299 |
| 1334707200000 | 770.46 |
| 1334793600000 | 755.71 |
| 1334880000000 | 768.85 |
| 1335139200000 | 747.58 |
| 1335225600000 | 763.77 |
| 1335312000000 | 774.45 |
| 1335398400000 | 767.7 |
| 1335484800000 | 780.09 |
| 1335744000000 | 766.99 |
| 1335830400000 | 766.99 |
| 1335916800000 | 749.8099 |
| 1336003200000 | 752.46 |
| 1336089600000 | 752.85 |
| 1336348800000 | 769.96 |
| 1336435200000 | 765.02 |
| 1336521600000 | 744.55 |
| 1336608000000 | 766.95 |
| 1336694400000 | 763.3 |
| 1336953600000 | 744.9 |
| 1337040000000 | 735.86 |
| 1337126400000 | 726 |
| 1337212800000 | 720.74 |
| 1337299200000 | 731.2 |
| 1337558400000 | 727.51 |
| 1337644800000 | 742.54 |
| 1337731200000 | 720.32 |
| 1337817600000 | 731.34 |
| 1337904000000 | 732.97 |
| 1338163200000 | 718.4299 |
| 1338249600000 | 702.14 |
| 1338336000000 | 686.17 |
| 1338422400000 | 685.17 |
| 1338508800000 | 681.14 |
| 1338768000000 | 697.8099 |
| 1338854400000 | 701.01 |
| 1338940800000 | 716.52 |
| 1339027200000 | 719.97 |
| 1339113600000 | 732.03 |
| 1339372800000 | 728.9 |
| 1339459200000 | 729.28 |
| 1339545600000 | 742.62 |
| 1339632000000 | 751.27 |
| 1339718400000 | 754.73 |
| 1339977600000 | 735.99 |
| 1340064000000 | 752.8099 |
| 1340150400000 | 763.0599 |
| 1340236800000 | 762.6 |
| 1340323200000 | 777.26 |
| 1340582400000 | 750.77 |
| 1340668800000 | 738.54 |
| 1340755200000 | 754.28 |
| 1340841600000 | 760.61 |
| 1340928000000 | 801.96 |
| 1341187200000 | 806.03 |
| 1341273600000 | 815.48 |
| 1341360000000 | 814.05 |
| 1341446400000 | 792.11 |
| 1341532800000 | 769 |
| 1341792000000 | 764.02 |
| 1341878400000 | 771.71 |
| 1341964800000 | 780.24 |
| 1342051200000 | 762.1 |
| 1342137600000 | 769.89 |
| 1342396800000 | 757.07 |
| 1342483200000 | 760.98 |
| 1342569600000 | 763.82 |
| 1342656000000 | 767.58 |
| 1342742400000 | 727.42 |
| 1343001600000 | 717.13 |
| 1343088000000 | 693.7 |
| 1343174400000 | 700.15 |
| 1343260800000 | 740.0599 |
| 1343347200000 | 769.76 |
| 1343606400000 | 789.04 |
| 1343692800000 | 781.8099 |
| 1343779200000 | 776.36 |
| 1343865600000 | 739.16 |
| 1343952000000 | 780.53 |
| 1344211200000 | 816.04 |
| 1344297600000 | 829.52 |
| 1344384000000 | 818.17 |
| 1344470400000 | 811.53 |
| 1344556800000 | 806.27 |
| 1344816000000 | 809.79 |
| 1344902400000 | 816.22 |
| 1344988800000 | 816.69 |
| 1345075200000 | 850.87 |
| 1345161600000 | 868.18 |
| 1345420800000 | 857.86 |
| 1345507200000 | 865.47 |
| 1345593600000 | 843.9 |
| 1345680000000 | 837.28 |
| 1345766400000 | 846.61 |
| 1346025600000 | 856.94 |
| 1346112000000 | 849.39 |
| 1346198400000 | 848.78 |
| 1346284800000 | 837.04 |
| 1346371200000 | 862.14 |
| 1346630400000 | 860.88 |
| 1346716800000 | 865.78 |
| 1346803200000 | 865.17 |
| 1346889600000 | 907.99 |
| 1346976000000 | 906.83 |
| 1347235200000 | 904.15 |
| 1347321600000 | 909.15 |
| 1347408000000 | 915.85 |
| 1347494400000 | 912.24 |
| 1347580800000 | 937.51 |
| 1347840000000 | 938.58 |
| 1347926400000 | 930.81 |
| 1348012800000 | 935.96 |
| 1348099200000 | 928.5 |
| 1348185600000 | 953.87 |
| 1348444800000 | 942.79 |
| 1348531200000 | 946.85 |
| 1348617600000 | 911.99 |
| 1348704000000 | 911.43 |
| 1348790400000 | 898.74 |
| 1349049600000 | 908.46 |
| 1349136000000 | 918.32 |
| 1349222400000 | 913.59 |
| 1349308800000 | 912.52 |
| 1349395200000 | 927.19 |
| 1349654400000 | 920.92 |
| 1349740800000 | 906.22 |
| 1349827200000 | 899.48 |
| 1349913600000 | 905.68 |
| 1350000000000 | 897.28 |
| 1350259200000 | 900.42 |
| 1350345600000 | 927.25 |
| 1350432000000 | 948.4 |
| 1350518400000 | 944.86 |
| 1350604800000 | 925.31 |
| 1350864000000 | 922.14 |
| 1350950400000 | 907.01 |
| 1351036800000 | 912.16 |
| 1351123200000 | 913.01 |
| 1351209600000 | 912.1 |
| 1351468800000 | 908.64 |
| 1351555200000 | 919.21 |
| 1351641600000 | 920.76 |
| 1351728000000 | 924.97 |
| 1351814400000 | 934.72 |
| 1352073600000 | 919.51 |
| 1352160000000 | 920.24 |
| 1352246400000 | 902.51 |
| 1352332800000 | 898.14 |
| 1352419200000 | 899.18 |
| 1352678400000 | 891.56 |
| 1352764800000 | 903.96 |
| 1352851200000 | 902.29 |
| 1352937600000 | 905.79 |
| 1353024000000 | 895.1 |
| 1353283200000 | 913.37 |
| 1353369600000 | 915.64 |
| 1353456000000 | 918.55 |
| 1353542400000 | 926.16 |
| 1353628800000 | 931.52 |
| 1353888000000 | 927.84 |
| 1353974400000 | 927.73 |
| 1354060800000 | 925.78 |
| 1354147200000 | 941.18 |
| 1354233600000 | 936.61 |
| 1354492800000 | 929.89 |
| 1354579200000 | 931 |
| 1354665600000 | 929.09 |
| 1354752000000 | 932.32 |
| 1354838400000 | 924.28 |
| 1355097600000 | 920.8 |
| 1355184000000 | 935.4 |
| 1355270400000 | 942.87 |
| 1355356800000 | 947.92 |
| 1355443200000 | 947.87 |
| 1355702400000 | 949.64 |
| 1355788800000 | 964.29 |
| 1355875200000 | 977.29 |
| 1355961600000 | 978.21 |
| 1356048000000 | 980.65 |
| 1356307200000 | 980.34 |
| 1356566400000 | 980.95 |
| 1356652800000 | 964.2 |
| 1356912000000 | 968.76 |
| 1357084800000 | 998.27 |
| 1357171200000 | 996.5 |
| 1357257600000 | 1000.22 |
| 1357516800000 | 998.11 |
| 1357603200000 | 1003.14 |
| 1357689600000 | 1023.69 |
| 1357776000000 | 1023.76 |
| 1357862400000 | 1025.89 |
| 1358121600000 | 1020.65 |
| 1358208000000 | 1024.79 |
| 1358294400000 | 1023.97 |
| 1358380800000 | 1028.76 |
| 1358467200000 | 1024.79 |
| 1358726400000 | 1031.84 |
| 1358812800000 | 1028.35 |
| 1358899200000 | 1027.39 |
| 1358985600000 | 1032.85 |
| 1359072000000 | 1041.16 |
| 1359331200000 | 1035.81 |
| 1359417600000 | 1032.25 |
| 1359504000000 | 1024.52 |
| 1359590400000 | 1000.32 |
| 1359676800000 | 986.74 |
| 1359936000000 | 951.19 |
| 1360022400000 | 971.73 |
| 1360108800000 | 966.45 |
| 1360195200000 | 962.49 |
| 1360281600000 | 979.18 |
| 1360540800000 | 968.63 |
| 1360627200000 | 987.19 |
| 1360713600000 | 997.54 |
| 1360800000000 | 992.4 |
| 1360886400000 | 981.33 |
| 1361145600000 | 977.51 |
| 1361232000000 | 989.93 |
| 1361318400000 | 987.2 |
| 1361404800000 | 970.32 |
| 1361491200000 | 990 |
| 1361750400000 | 997.42 |
| 1361836800000 | 968.88 |
| 1361923200000 | 985.41 |
| 1362009600000 | 995.36 |
| 1362096000000 | 990.91 |
| 1362355200000 | 998.28 |
| 1362441600000 | 1017.61 |
| 1362528000000 | 1011.98 |
| 1362614400000 | 1015.14 |
| 1362700800000 | 1041.8 |
| 1362960000000 | 1033.41 |
| 1363046400000 | 1029.79 |
| 1363132800000 | 1027.34 |
| 1363219200000 | 1045.53 |
| 1363305600000 | 1038.41 |
| 1363564800000 | 1025.93 |
| 1363651200000 | 1004.6 |
| 1363737600000 | 1013.91 |
| 1363824000000 | 1007.53 |
| 1363910400000 | 1005.36 |
| 1364169600000 | 982.34 |
| 1364256000000 | 967.37 |
| 1364342400000 | 957.9 |
| 1364428800000 | 960.04 |
| 1364860800000 | 975.46 |
| 1364947200000 | 959.46 |
| 1365033600000 | 952.59 |
| 1365120000000 | 948.08 |
| 1365379200000 | 950.05 |
| 1365465600000 | 960.25 |
| 1365552000000 | 991.61 |
| 1365638400000 | 993.67 |
| 1365724800000 | 986.31 |
| 1365984000000 | 982.1 |
| 1366070400000 | 974.4 |
| 1366156800000 | 956.47 |
| 1366243200000 | 959.8 |
| 1366329600000 | 970.58 |
| 1366588800000 | 984.59 |
| 1366675200000 | 1014.88 |
| 1366761600000 | 1026.04 |
| 1366848000000 | 1024.31 |
| 1366934400000 | 1017.5 |
| 1367193600000 | 1035.84 |
| 1367280000000 | 1033.06 |
| 1367366400000 | 1033.06 |
| 1367452800000 | 1031.64 |
| 1367539200000 | 1047.31 |
| 1367798400000 | 1042.42 |
| 1367884800000 | 1046.67 |
| 1367971200000 | 1055.67 |
| 1368057600000 | 1054.98 |
| 1368144000000 | 1051.65 |
| 1368403200000 | 1043.45 |
| 1368489600000 | 1046.5 |
| 1368576000000 | 1060.31 |
| 1368662400000 | 1054.58 |
| 1368748800000 | 1058.23 |
| 1369008000000 | 1050.6199 |
| 1369094400000 | 1044.83 |
| 1369180800000 | 1044.3699 |
| 1369267200000 | 1030.95 |
| 1369353600000 | 1022.68 |
| 1369612800000 | 1032.95 |
| 1369699200000 | 1050.25 |
| 1369785600000 | 1041.6199 |
| 1369872000000 | 1039.58 |
| 1369958400000 | 1026.2 |
| 1370217600000 | 1021.97 |
| 1370304000000 | 1031.47 |
| 1370390400000 | 1023.27 |
| 1370476800000 | 1015.13 |
| 1370563200000 | 1020.11 |
| 1370822400000 | 1017.67 |
| 1370908800000 | 1003.09 |
| 1370995200000 | 1009.08 |
| 1371081600000 | 1001.92 |
| 1371168000000 | 1001.46 |
| 1371427200000 | 1009.71 |
| 1371513600000 | 1015.83 |
| 1371600000000 | 1007.48 |
| 1371686400000 | 975.31 |
| 1371772800000 | 957.85 |
| 1372032000000 | 938.93 |
| 1372118400000 | 945.3 |
| 1372204800000 | 970.91 |
| 1372291200000 | 976.63 |
| 1372377600000 | 968.36 |
| 1372636800000 | 986.44 |
| 1372723200000 | 987.51 |
| 1372809600000 | 975.48 |
| 1372896000000 | 1004.04 |
| 1372982400000 | 989.91 |
| 1373241600000 | 1007.95 |
| 1373328000000 | 1007.27 |
| 1373414400000 | 1007.2 |
| 1373500800000 | 1012.08 |
| 1373587200000 | 986.68 |
| 1373846400000 | 993.32 |
| 1373932800000 | 988.52 |
| 1374019200000 | 988.76 |
| 1374105600000 | 1006.73 |
| 1374192000000 | 1004.72 |
| 1374451200000 | 1006.47 |
| 1374537600000 | 1017.06 |
| 1374624000000 | 1031.74 |
| 1374710400000 | 1041.82 |
| 1374796800000 | 1050.51 |
| 1375056000000 | 1052.38 |
| 1375142400000 | 1064.42 |
| 1375228800000 | 1063.07 |
| 1375315200000 | 1077.97 |
| 1375401600000 | 1081.48 |
| 1375660800000 | 1078.94 |
| 1375747200000 | 1074.83 |
| 1375833600000 | 1081.34 |
| 1375920000000 | 1094.28 |
| 1376006400000 | 1101.22 |
| 1376265600000 | 1098.32 |
| 1376352000000 | 1101.93 |
| 1376438400000 | 1105.3599 |
| 1376524800000 | 1099.98 |
| 1376611200000 | 1109.53 |
| 1376870400000 | 1088.58 |
| 1376956800000 | 1069.21 |
| 1377043200000 | 1064.17 |
| 1377129600000 | 1085.29 |
| 1377216000000 | 1091.69 |
| 1377475200000 | 1086.94 |
| 1377561600000 | 1055.69 |
| 1377648000000 | 1056.49 |
| 1377734400000 | 1061.7 |
| 1377820800000 | 1043.8599 |
| 1378080000000 | 1059.94 |
| 1378166400000 | 1062 |
| 1378252800000 | 1067.32 |
| 1378339200000 | 1073.8599 |
| 1378425600000 | 1085.77 |
| 1378684800000 | 1082.48 |
| 1378771200000 | 1101.15 |
| 1378857600000 | 1112.54 |
| 1378944000000 | 1119.96 |
| 1379030400000 | 1119.79 |
| 1379289600000 | 1127.18 |
| 1379376000000 | 1125.31 |
| 1379462400000 | 1132.9 |
| 1379548800000 | 1145.99 |
| 1379635200000 | 1150.3 |
| 1379894400000 | 1141.94 |
| 1379980800000 | 1148.17 |
| 1380067200000 | 1155.27 |
| 1380153600000 | 1158.88 |
| 1380240000000 | 1151.01 |
| 1380499200000 | 1147.83 |
| 1380585600000 | 1166.51 |
| 1380672000000 | 1166.08 |
| 1380758400000 | 1160.41 |
| 1380844800000 | 1175.51 |
| 1381104000000 | 1171.14 |
| 1381190400000 | 1163.6 |
| 1381276800000 | 1179.09 |
| 1381363200000 | 1203.63 |
| 1381449600000 | 1204.45 |
| 1381708800000 | 1206.48 |
| 1381795200000 | 1219.1 |
| 1381881600000 | 1232.7 |
| 1381968000000 | 1236.75 |
| 1382054400000 | 1244.96 |
| 1382313600000 | 1250.07 |
| 1382400000000 | 1248.13 |
| 1382486400000 | 1225.43 |
| 1382572800000 | 1237.79 |
| 1382659200000 | 1226.91 |
| 1382918400000 | 1219.17 |
| 1383004800000 | 1232.84 |
| 1383091200000 | 1224.06 |
| 1383177600000 | 1241.88 |
| 1383264000000 | 1233.64 |
| 1383523200000 | 1238.04 |
| 1383609600000 | 1228.47 |
| 1383696000000 | 1238.7 |
| 1383782400000 | 1227.15 |
| 1383868800000 | 1227.46 |
| 1384128000000 | 1231.81 |
| 1384214400000 | 1221.73 |
| 1384300800000 | 1218.96 |
| 1384387200000 | 1222.8 |
| 1384473600000 | 1220.1 |
| 1384732800000 | 1229.27 |
| 1384819200000 | 1211.41 |
| 1384905600000 | 1201.6199 |
| 1384992000000 | 1206.22 |
| 1385078400000 | 1217.1 |
| 1385337600000 | 1216.85 |
| 1385424000000 | 1221.9 |
| 1385510400000 | 1234.55 |
| 1385596800000 | 1242 |
| 1385683200000 | 1239.1 |
| 1385942400000 | 1227.27 |
| 1386028800000 | 1210.28 |
| 1386115200000 | 1201.85 |
| 1386201600000 | 1184.1099 |
| 1386288000000 | 1184.97 |
| 1386547200000 | 1197.02 |
| 1386633600000 | 1193.67 |
| 1386720000000 | 1184.66 |
| 1386806400000 | 1174.73 |
| 1386892800000 | 1174.84 |
| 1387152000000 | 1195.08 |
| 1387238400000 | 1185.63 |
| 1387324800000 | 1196.94 |
| 1387411200000 | 1225.95 |
| 1387497600000 | 1228.72 |
| 1387756800000 | 1239.98 |
| 1387843200000 | 1248.69 |
| 1388102400000 | 1258.06 |
| 1388361600000 | 1259.44 |
| 1388448000000 | 1261.59 |
| 1388620800000 | 1242.03 |
| 1388707200000 | 1245.89 |
| 1388966400000 | 1258.82 |
| 1389052800000 | 1292.46 |
| 1389139200000 | 1304.3 |
| 1389225600000 | 1304.02 |
| 1389312000000 | 1311.63 |
| 1389571200000 | 1323.59 |
| 1389657600000 | 1323.8 |
| 1389744000000 | 1345.74 |
| 1389830400000 | 1338.3 |
| 1389916800000 | 1338.76 |
| 1390176000000 | 1337.09 |
| 1390262400000 | 1323.44 |
| 1390348800000 | 1313.75 |
| 1390435200000 | 1313.98 |
| 1390521600000 | 1269.77 |
| 1390780800000 | 1257.1199 |
| 1390867200000 | 1271.25 |
| 1390953600000 | 1273.35 |
| 1391040000000 | 1281.6 |
| 1391126400000 | 1275.18 |
| 1391385600000 | 1253.96 |
| 1391472000000 | 1256.68 |
| 1391558400000 | 1257.81 |
| 1391644800000 | 1282.7 |
| 1391731200000 | 1295.98 |
| 1391990400000 | 1288.4 |
| 1392076800000 | 1302.05 |
| 1392163200000 | 1301.54 |
| 1392249600000 | 1302.48 |
| 1392336000000 | 1307.32 |
| 1392595200000 | 1305.21 |
| 1392681600000 | 1296.45 |
| 1392768000000 | 1298.08 |
| 1392854400000 | 1298.1199 |
| 1392940800000 | 1300.45 |
| 1393200000000 | 1316.81 |
| 1393286400000 | 1324.02 |
| 1393372800000 | 1322.35 |
| 1393459200000 | 1315.32 |
| 1393545600000 | 1311.3599 |
| 1393804800000 | 1282.64 |
| 1393891200000 | 1313.38 |
| 1393977600000 | 1323.95 |
| 1394064000000 | 1335.8599 |
| 1394150400000 | 1317.76 |
| 1394409600000 | 1320.98 |
| 1394496000000 | 1317.38 |
| 1394582400000 | 1305.81 |
| 1394668800000 | 1290.39 |
| 1394755200000 | 1272.25 |
| 1395014400000 | 1294.31 |
| 1395100800000 | 1303.13 |
| 1395187200000 | 1307.8699 |
| 1395273600000 | 1306.82 |
| 1395360000000 | 1302.49 |
| 1395619200000 | 1284.69 |
| 1395705600000 | 1294.31 |
| 1395792000000 | 1313.1099 |
| 1395878400000 | 1321.18 |
| 1395964800000 | 1337.01 |
| 1396224000000 | 1340.81 |
| 1396310400000 | 1357.08 |
| 1396396800000 | 1352.46 |
| 1396483200000 | 1370.79 |
| 1396569600000 | 1381.52 |
| 1396828800000 | 1373.06 |
| 1396915200000 | 1356.07 |
| 1397001600000 | 1356.65 |
| 1397088000000 | 1336.77 |
| 1397174400000 | 1319.75 |
| 1397433600000 | 1322.56 |
| 1397520000000 | 1313.75 |
| 1397606400000 | 1333.58 |
| 1397692800000 | 1335.58 |
| 1398124800000 | 1356.16 |
| 1398211200000 | 1356.63 |
| 1398297600000 | 1360.82 |
| 1398384000000 | 1342.93 |
| 1398643200000 | 1344.15 |
| 1398729600000 | 1362.17 |
| 1398816000000 | 1360 |
| 1398902400000 | 1360 |
| 1398988800000 | 1362.16 |
| 1399248000000 | 1363.31 |
| 1399334400000 | 1366 |
| 1399420800000 | 1362.5 |
| 1399507200000 | 1383.6 |
| 1399593600000 | 1373 |
| 1399852800000 | 1383.52 |
| 1399939200000 | 1383.68 |
| 1400025600000 | 1386.6199 |
| 1400112000000 | 1356.3 |
| 1400198400000 | 1370.64 |
| 1400457600000 | 1361.77 |
| 1400544000000 | 1363.51 |
| 1400630400000 | 1373.38 |
| 1400716800000 | 1372.34 |
| 1400803200000 | 1377.22 |
| 1401062400000 | 1394.33 |
| 1401148800000 | 1397.1099 |
| 1401235200000 | 1402.54 |
| 1401321600000 | 1399.64 |
| 1401408000000 | 1408.54 |
| 1401667200000 | 1411.65 |
| 1401753600000 | 1405.38 |
| 1401840000000 | 1401.09 |
| 1401926400000 | 1417.8 |
| 1402012800000 | 1436.83 |
| 1402272000000 | 1451.45 |
| 1402358400000 | 1451.43 |
| 1402444800000 | 1441.81 |
| 1402531200000 | 1444.13 |
| 1402617600000 | 1447.64 |
| 1402876800000 | 1435.82 |
| 1402963200000 | 1443.68 |
| 1403049600000 | 1451.68 |
| 1403136000000 | 1462.23 |
| 1403222400000 | 1457.9 |
| 1403481600000 | 1454.16 |
| 1403568000000 | 1451.29 |
| 1403654400000 | 1434.39 |
| 1403740800000 | 1438.04 |
| 1403827200000 | 1434.95 |
| 1404086400000 | 1431.3 |
| 1404172800000 | 1442.3599 |
| 1404259200000 | 1445.53 |
| 1404345600000 | 1456.59 |
| 1404432000000 | 1447.74 |
| 1404691200000 | 1433.94 |
| 1404777600000 | 1409.8 |
| 1404864000000 | 1415.64 |
| 1404950400000 | 1390.3599 |
| 1405036800000 | 1391.54 |
| 1405296000000 | 1399.08 |
| 1405382400000 | 1386.53 |
| 1405468800000 | 1411.14 |
| 1405555200000 | 1396.16 |
| 1405641600000 | 1392.6 |
| 1405900800000 | 1387.66 |
| 1405987200000 | 1408.08 |
| 1406073600000 | 1409.2 |
| 1406160000000 | 1436.57 |
| 1406246400000 | 1440.23 |
| 1406505600000 | 1439.24 |
| 1406592000000 | 1442.02 |
| 1406678400000 | 1446.02 |
| 1406764800000 | 1415.05 |
| 1406851200000 | 1390.5 |
| 1407110400000 | 1389.23 |
| 1407196800000 | 1371.6 |
| 1407283200000 | 1356.27 |
| 1407369600000 | 1334.49 |
| 1407456000000 | 1337.57 |
| 1407715200000 | 1347.78 |
| 1407801600000 | 1355.65 |
| 1407888000000 | 1363.04 |
| 1407974400000 | 1362.59 |
| 1408060800000 | 1354.02 |
| 1408320000000 | 1370.51 |
| 1408406400000 | 1375 |
| 1408492800000 | 1379.73 |
| 1408579200000 | 1397.04 |
| 1408665600000 | 1389.83 |
| 1408924800000 | 1413.38 |
| 1409011200000 | 1429.59 |
| 1409097600000 | 1430.89 |
| 1409184000000 | 1416.8 |
| 1409270400000 | 1417.6 |
| 1409529600000 | 1419.3699 |
| 1409616000000 | 1421.05 |
| 1409702400000 | 1437.93 |
| 1409788800000 | 1463.04 |
| 1409875200000 | 1471.43 |
| 1410134400000 | 1464.8599 |
| 1410220800000 | 1444.81 |
| 1410307200000 | 1443.55 |
| 1410393600000 | 1436.91 |
| 1410480000000 | 1435.82 |
| 1410739200000 | 1428.43 |
| 1410825600000 | 1422.35 |
| 1410912000000 | 1435.88 |
| 1410998400000 | 1447.1 |
| 1411084800000 | 1448.76 |
| 1411344000000 | 1440.6199 |
| 1411430400000 | 1421.42 |
| 1411516800000 | 1427.92 |
| 1411603200000 | 1417.71 |
| 1411689600000 | 1427.26 |
| 1411948800000 | 1409.27 |
| 1412035200000 | 1428.89 |
| 1412121600000 | 1420.2 |
| 1412208000000 | 1378.02 |
| 1412294400000 | 1395.21 |
| 1412553600000 | 1405.85 |
| 1412640000000 | 1380.43 |
| 1412726400000 | 1369.1199 |
| 1412812800000 | 1361.8599 |
| 1412899200000 | 1345.68 |
| 1413158400000 | 1350 |
| 1413244800000 | 1352.02 |
| 1413331200000 | 1304.25 |
| 1413417600000 | 1279.3699 |
| 1413504000000 | 1316.46 |
| 1413763200000 | 1316.27 |
| 1413849600000 | 1347.69 |
| 1413936000000 | 1363.17 |
| 1414022400000 | 1373.75 |
| 1414108800000 | 1374.6 |
| 1414368000000 | 1356.44 |
| 1414454400000 | 1384.1199 |
| 1414540800000 | 1364.89 |
| 1414627200000 | 1369.28 |
| 1414713600000 | 1394.63 |
| 1414972800000 | 1377.1199 |
| 1415059200000 | 1353.27 |
| 1415145600000 | 1370.54 |
| 1415232000000 | 1369.39 |
| 1415318400000 | 1353.44 |
| 1415577600000 | 1372.43 |
| 1415664000000 | 1380.8599 |
| 1415750400000 | 1357.77 |
| 1415836800000 | 1355.69 |
| 1415923200000 | 1358.54 |
| 1416182400000 | 1379.75 |
| 1416268800000 | 1397.22 |
| 1416355200000 | 1394.44 |
| 1416441600000 | 1373.46 |
| 1416528000000 | 1415.08 |
| 1416787200000 | 1430.72 |
| 1416873600000 | 1437.4 |
| 1416960000000 | 1428.6099 |
| 1417046400000 | 1439.33 |
| 1417132800000 | 1443.82 |
| 1417392000000 | 1430.74 |
| 1417478400000 | 1442.85 |
| 1417564800000 | 1458.78 |
| 1417651200000 | 1425.25 |
| 1417737600000 | 1458.88 |
| 1417996800000 | 1447.06 |
| 1418083200000 | 1401.5 |
| 1418169600000 | 1392.69 |
| 1418256000000 | 1396.95 |
| 1418342400000 | 1361.75 |
| 1418601600000 | 1329.05 |
| 1418688000000 | 1352.3 |
| 1418774400000 | 1348.48 |
| 1418860800000 | 1394.14 |
| 1418947200000 | 1390.7 |
| 1419206400000 | 1395.53 |
| 1419292800000 | 1409.84 |
| 1419379200000 | 1410.84 |
| 1419811200000 | 1397.54 |
| 1419897600000 | 1382.85 |
| 1419984000000 | 1383.85 |
| 1420156800000 | 1395.34 |
| 1420416000000 | 1346.69 |
| 1420502400000 | 1331.51 |
| 1420588800000 | 1332.16 |
| 1420675200000 | 1362.05 |
| 1420761600000 | 1323.14 |
| 1421020800000 | 1329.99 |
| 1421107200000 | 1351.07 |
| 1421193600000 | 1341.63 |
| 1421280000000 | 1359.9 |
| 1421366400000 | 1366.59 |
| 1421625600000 | 1383.85 |
| 1421712000000 | 1401.82 |
| 1421798400000 | 1411.14 |
| 1421884800000 | 1434.71 |
| 1421971200000 | 1441.97 |
| 1422230400000 | 1456.18 |
| 1422316800000 | 1444.39 |
| 1422403200000 | 1427.3 |
| 1422489600000 | 1434.55 |
| 1422576000000 | 1420.14 |
| 1422835200000 | 1411.07 |
| 1422921600000 | 1444.47 |
| 1423008000000 | 1439.8599 |
| 1423094400000 | 1434.32 |
| 1423180800000 | 1439.16 |
| 1423440000000 | 1408.97 |
| 1423526400000 | 1427.95 |
| 1423612800000 | 1408.51 |
| 1423699200000 | 1433.77 |
| 1423785600000 | 1458.25 |
| 1424044800000 | 1449.8599 |
| 1424131200000 | 1449.78 |
| 1424217600000 | 1463.7 |
| 1424304000000 | 1477.59 |
| 1424390400000 | 1474.14 |
| 1424649600000 | 1490.84 |
| 1424736000000 | 1501.35 |
| 1424822400000 | 1498.1099 |
| 1424908800000 | 1510.71 |
| 1424995200000 | 1515.32 |
| 1425254400000 | 1515.23 |
| 1425340800000 | 1494.98 |
| 1425427200000 | 1497.91 |
| 1425513600000 | 1508.75 |
| 1425600000000 | 1506.22 |
| 1425859200000 | 1499.41 |
| 1425945600000 | 1481.1099 |
| 1426032000000 | 1495.2 |
| 1426118400000 | 1490.31 |
| 1426204800000 | 1493.51 |
| 1426464000000 | 1504.31 |
| 1426550400000 | 1492.97 |
| 1426636800000 | 1497.3599 |
| 1426723200000 | 1503.31 |
| 1426809600000 | 1547.31 |
| 1427068800000 | 1551.27 |
| 1427155200000 | 1566.55 |
| 1427241600000 | 1550.78 |
| 1427328000000 | 1551.54 |
| 1427414400000 | 1547.59 |
| 1427673600000 | 1565.27 |
| 1427760000000 | 1562.29 |
| 1427846400000 | 1571.66 |
| 1427932800000 | 1580.22 |
| 1428364800000 | 1597.08 |
| 1428451200000 | 1585.72 |
| 1428537600000 | 1597.16 |
| 1428624000000 | 1598.4 |
| 1428883200000 | 1614.91 |
| 1428969600000 | 1600.92 |
| 1429056000000 | 1610.3599 |
| 1429142400000 | 1588.74 |
| 1429228800000 | 1555.48 |
| 1429488000000 | 1558.75 |
| 1429574400000 | 1563.31 |
| 1429660800000 | 1560.97 |
| 1429747200000 | 1565.45 |
| 1429833600000 | 1579.83 |
| 1430092800000 | 1596.49 |
| 1430179200000 | 1590.3599 |
| 1430265600000 | 1560.09 |
| 1430352000000 | 1564.1199 |
| 1430438400000 | 1564.1199 |
| 1430697600000 | 1570.3 |
| 1430784000000 | 1528.08 |
| 1430870400000 | 1533.89 |
| 1430956800000 | 1533.95 |
| 1431043200000 | 1566.6099 |
| 1431302400000 | 1569.8699 |
| 1431388800000 | 1561.8 |
| 1431475200000 | 1563.27 |
| 1431561600000 | 1571.93 |
| 1431648000000 | 1561.9 |
| 1431907200000 | 1566.93 |
| 1431993600000 | 1586.69 |
| 1432080000000 | 1596.57 |
| 1432166400000 | 1601.13 |
| 1432252800000 | 1597 |
| 1432512000000 | 1564 |
| 1432598400000 | 1552.01 |
| 1432684800000 | 1577.81 |
| 1432771200000 | 1572.1199 |
| 1432857600000 | 1550.96 |
| 1433116800000 | 1554.29 |
| 1433203200000 | 1558.9 |
| 1433289600000 | 1552.59 |
| 1433376000000 | 1536.3699 |
| 1433462400000 | 1522.8699 |
| 1433721600000 | 1505.34 |
| 1433808000000 | 1505.63 |
| 1433894400000 | 1526.33 |
| 1433980800000 | 1536.97 |
| 1434067200000 | 1519.56 |
| 1434326400000 | 1493.09 |
| 1434412800000 | 1499.03 |
| 1434499200000 | 1491.46 |
| 1434585600000 | 1501.81 |
| 1434672000000 | 1508.9 |
| 1434931200000 | 1566.13 |
| 1435017600000 | 1569.32 |
| 1435104000000 | 1558.01 |
| 1435190400000 | 1555.99 |
| 1435276800000 | 1563.93 |
| 1435536000000 | 1496.16 |
| 1435622400000 | 1484.05 |
| 1435708800000 | 1504.02 |
| 1435795200000 | 1499.8599 |
| 1435881600000 | 1492.8 |
| 1436140800000 | 1459.42 |
| 1436227200000 | 1433.85 |
| 1436313600000 | 1446.95 |
| 1436400000000 | 1482.79 |
| 1436486400000 | 1526.65 |
| 1436745600000 | 1548.91 |
| 1436832000000 | 1553.14 |
| 1436918400000 | 1564.68 |
| 1437004800000 | 1590.38 |
| 1437091200000 | 1585.54 |
| 1437350400000 | 1596.94 |
| 1437436800000 | 1583.29 |
| 1437523200000 | 1585.1 |
| 1437609600000 | 1580.56 |
| 1437696000000 | 1561.72 |
| 1437955200000 | 1541.8599 |
| 1438041600000 | 1553.58 |
| 1438128000000 | 1557.32 |
| 1438214400000 | 1548.89 |
| 1438300800000 | 1550.77 |
| 1438560000000 | 1563.24 |
| 1438646400000 | 1547.94 |
| 1438732800000 | 1563.16 |
| 1438819200000 | 1559.07 |
| 1438905600000 | 1550.35 |
| 1439164800000 | 1568.15 |
| 1439251200000 | 1547.3599 |
| 1439337600000 | 1512.53 |
| 1439424000000 | 1523.96 |
| 1439510400000 | 1511.99 |
| 1439769600000 | 1514.63 |
| 1439856000000 | 1513.9 |
| 1439942400000 | 1499.4 |
| 1440028800000 | 1475.01 |
| 1440115200000 | 1431.48 |
| 1440374400000 | 1361.99 |
| 1440460800000 | 1408.75 |
| 1440547200000 | 1389.78 |
| 1440633600000 | 1431.24 |
| 1440720000000 | 1440.33 |
| 1440979200000 | 1427.46 |
| 1441065600000 | 1390.98 |
| 1441152000000 | 1381.84 |
| 1441238400000 | 1393.22 |
| 1441324800000 | 1362.02 |
| 1441584000000 | 1360.05 |
| 1441670400000 | 1369.22 |
| 1441756800000 | 1393.16 |
| 1441843200000 | 1370.8 |
| 1441929600000 | 1353.93 |
| 1442188800000 | 1347.39 |
| 1442275200000 | 1359.38 |
| 1442361600000 | 1386.63 |
| 1442448000000 | 1406.21 |
| 1442534400000 | 1372.93 |
| 1442793600000 | 1374 |
| 1442880000000 | 1334.05 |
| 1442966400000 | 1321.41 |
| 1443052800000 | 1300.19 |
| 1443139200000 | 1331.18 |
| 1443398400000 | 1318.75 |
| 1443484800000 | 1317.8699 |
| 1443571200000 | 1339.98 |
| 1443657600000 | 1342.9 |
| 1443744000000 | 1350.03 |
| 1444003200000 | 1400.56 |
| 1444089600000 | 1417.59 |
| 1444176000000 | 1426.1099 |
| 1444262400000 | 1431.23 |
| 1444348800000 | 1446.26 |
| 1444608000000 | 1437.78 |
| 1444694400000 | 1420.81 |
| 1444780800000 | 1411.97 |
| 1444867200000 | 1420.97 |
| 1444953600000 | 1435.34 |
| 1445212800000 | 1431.98 |
| 1445299200000 | 1420.3 |
| 1445385600000 | 1429.3699 |
| 1445472000000 | 1456.16 |
| 1445558400000 | 1467.45 |
| 1445817600000 | 1467.28 |
| 1445904000000 | 1445.53 |
| 1445990400000 | 1458.95 |
| 1446076800000 | 1456.94 |
| 1446163200000 | 1450.7 |
| 1446422400000 | 1457.56 |
| 1446508800000 | 1466.95 |
| 1446595200000 | 1466.81 |
| 1446681600000 | 1461.78 |
| 1446768000000 | 1463.54 |
| 1447027200000 | 1445.22 |
| 1447113600000 | 1444.69 |
| 1447200000000 | 1449.48 |
| 1447286400000 | 1420.2 |
| 1447372800000 | 1416.3 |
| 1447632000000 | 1420.98 |
| 1447718400000 | 1452.6 |
| 1447804800000 | 1444.38 |
| 1447891200000 | 1457.67 |
| 1447977600000 | 1448.46 |
| 1448236800000 | 1448.26 |
| 1448323200000 | 1438.98 |
| 1448409600000 | 1443.51 |
| 1448496000000 | 1456.8699 |
| 1448582400000 | 1454.28 |
| 1448841600000 | 1464.13 |
| 1448928000000 | 1463.48 |
| 1449014400000 | 1459.44 |
| 1449100800000 | 1427.94 |
| 1449187200000 | 1424.88 |
| 1449446400000 | 1419.83 |
| 1449532800000 | 1393.08 |
| 1449619200000 | 1394.68 |
| 1449705600000 | 1388.1199 |
| 1449792000000 | 1367.78 |
| 1450051200000 | 1341.58 |
| 1450137600000 | 1379.8 |
| 1450224000000 | 1379.3699 |
| 1450310400000 | 1403 |
| 1450396800000 | 1381.24 |
| 1450656000000 | 1331.67 |
| 1450742400000 | 1338.33 |
| 1450828800000 | 1370.22 |
| 1450915200000 | 1376.52 |
| 1451260800000 | 1359.98 |
| 1451347200000 | 1376.68 |
| 1451433600000 | 1371.64 |
| 1451520000000 | 1358.82 |
| 1451865600000 | 1328.33 |
| 1451952000000 | 1330.98 |
| 1452038400000 | 1314.47 |
| 1452124800000 | 1296.09 |
| 1452211200000 | 1275.48 |
| 1452470400000 | 1273.03 |
| 1452556800000 | 1279.76 |
| 1452643200000 | 1283.34 |
| 1452729600000 | 1264.04 |
| 1452816000000 | 1229.47 |
| 1453075200000 | 1219.27 |
| 1453161600000 | 1231.02 |
| 1453248000000 | 1193.74 |
| 1453334400000 | 1214.92 |
| 1453420800000 | 1252.08 |
| 1453680000000 | 1231.17 |
| 1453766400000 | 1248.24 |
| 1453852800000 | 1255.68 |
| 1453939200000 | 1237.91 |
| 1454025600000 | 1271.3699 |
| 1454284800000 | 1269.21 |
| 1454371200000 | 1233.75 |
| 1454457600000 | 1203.53 |
| 1454544000000 | 1224.85 |
| 1454630400000 | 1228.32 |
| 1454889600000 | 1174.54 |
| 1454976000000 | 1146.47 |
| 1455062400000 | 1175.9 |
| 1455148800000 | 1122.06 |
| 1455235200000 | 1145.17 |
| 1455494400000 | 1180.74 |
| 1455580800000 | 1175.1099 |
| 1455667200000 | 1205.46 |
| 1455753600000 | 1195.51 |
| 1455840000000 | 1181.16 |
| 1456099200000 | 1209.38 |
| 1456185600000 | 1192.1199 |
| 1456272000000 | 1158.92 |
| 1456358400000 | 1186.3 |
| 1456444800000 | 1206 |
| 1456704000000 | 1219.51 |
| 1456790400000 | 1239.52 |
| 1456876800000 | 1260.39 |
| 1456963200000 | 1261.73 |
| 1457049600000 | 1265.95 |
| 1457308800000 | 1261.03 |
| 1457395200000 | 1255.8699 |
| 1457481600000 | 1259.8699 |
| 1457568000000 | 1262.18 |
| 1457654400000 | 1307.7 |
| 1457913600000 | 1315.15 |
| 1458000000000 | 1294.44 |
| 1458086400000 | 1290 |
| 1458172800000 | 1291.16 |
| 1458259200000 | 1300.55 |
| 1458518400000 | 1298.8599 |
| 1458604800000 | 1296 |
| 1458691200000 | 1287.74 |
| 1458777600000 | 1269.71 |
| 1459209600000 | 1271.45 |
| 1459296000000 | 1278.43 |
| 1459382400000 | 1258.39 |
| 1459468800000 | 1241.98 |
| 1459728000000 | 1240.97 |
| 1459814400000 | 1217.02 |
| 1459900800000 | 1220.3599 |
| 1459987200000 | 1205.26 |
| 1460073600000 | 1224.75 |
| 1460332800000 | 1233.98 |
| 1460419200000 | 1240.65 |
| 1460505600000 | 1278.6099 |
| 1460592000000 | 1285.64 |
| 1460678400000 | 1285.42 |
| 1460937600000 | 1288.97 |
| 1461024000000 | 1301.08 |
| 1461110400000 | 1325.76 |
| 1461196800000 | 1332.88 |
| 1461283200000 | 1337.53 |
| 1461542400000 | 1325.2 |
| 1461628800000 | 1345.69 |
| 1461715200000 | 1351.78 |
| 1461801600000 | 1344.98 |
| 1461888000000 | 1312.75 |
| 1462147200000 | 1312.57 |
| 1462233600000 | 1278.31 |
| 1462320000000 | 1261.48 |
| 1462406400000 | 1266.33 |
| 1462492800000 | 1268.53 |
| 1462752000000 | 1264.14 |
| 1462838400000 | 1278.8 |
| 1462924800000 | 1261.81 |
| 1463011200000 | 1262.05 |
| 1463097600000 | 1270.16 |
| 1463356800000 | 1270.19 |
| 1463443200000 | 1272.02 |
| 1463529600000 | 1281.6099 |
| 1463616000000 | 1267.03 |
| 1463702400000 | 1282.02 |
| 1463961600000 | 1273.84 |
| 1464048000000 | 1303.28 |
| 1464134400000 | 1330.21 |
| 1464220800000 | 1320.57 |
| 1464307200000 | 1324.94 |
| 1464566400000 | 1325.85 |
| 1464652800000 | 1315.33 |
| 1464739200000 | 1301.59 |
| 1464825600000 | 1307.35 |
| 1464912000000 | 1284.99 |
| 1465171200000 | 1288.53 |
| 1465257600000 | 1299.3699 |
| 1465344000000 | 1291.07 |
| 1465430400000 | 1282.4 |
| 1465516800000 | 1245.3599 |
| 1465776000000 | 1218.93 |
| 1465862400000 | 1193.39 |
| 1465948800000 | 1209.31 |
| 1466035200000 | 1203.7 |
| 1466121600000 | 1224.41 |
| 1466380800000 | 1265.08 |
| 1466467200000 | 1268.68 |
| 1466553600000 | 1272.82 |
| 1466640000000 | 1297.43 |
| 1466726400000 | 1143.54 |
| 1466985600000 | 1130.66 |
| 1467072000000 | 1162.06 |
| 1467158400000 | 1203.69 |
| 1467244800000 | 1213.9 |
| 1467331200000 | 1228.59 |
| 1467590400000 | 1227.75 |
| 1467676800000 | 1201.81 |
| 1467763200000 | 1183.42 |
| 1467849600000 | 1195.48 |
| 1467936000000 | 1219.89 |
| 1468195200000 | 1235.01 |
| 1468281600000 | 1260.35 |
| 1468368000000 | 1257.42 |
| 1468454400000 | 1267.07 |
| 1468540800000 | 1264.5 |
| 1468800000000 | 1261.9 |
| 1468886400000 | 1257.06 |
| 1468972800000 | 1270.5 |
| 1469059200000 | 1273.38 |
| 1469145600000 | 1273.92 |
| 1469404800000 | 1271.22 |
| 1469491200000 | 1268.89 |
| 1469577600000 | 1284.1199 |
| 1469664000000 | 1256.79 |
| 1469750400000 | 1275.84 |
| 1470009600000 | 1264.27 |
| 1470096000000 | 1229.13 |
| 1470182400000 | 1225.93 |
| 1470268800000 | 1243.45 |
| 1470355200000 | 1264.06 |
| 1470614400000 | 1267.27 |
| 1470700800000 | 1282.59 |
| 1470787200000 | 1283.23 |
| 1470873600000 | 1293.15 |
| 1470960000000 | 1292.44 |
| 1471219200000 | 1294.07 |
| 1471305600000 | 1279.72 |
| 1471392000000 | 1260.17 |
| 1471478400000 | 1267.07 |
| 1471564800000 | 1252.5 |
| 1471824000000 | 1255.64 |
| 1471910400000 | 1270.33 |
| 1471996800000 | 1280.59 |
| 1472083200000 | 1272.55 |
| 1472169600000 | 1281.67 |
| 1472428800000 | 1275.68 |
| 1472515200000 | 1285.17 |
| 1472601600000 | 1289.69 |
| 1472688000000 | 1296.33 |
| 1472774400000 | 1318.73 |
| 1473033600000 | 1324.93 |
| 1473120000000 | 1316.85 |
| 1473206400000 | 1333.3699 |
| 1473292800000 | 1347.07 |
| 1473379200000 | 1336.05 |
| 1473638400000 | 1312.9 |
| 1473724800000 | 1292.58 |
| 1473811200000 | 1289.08 |
| 1473897600000 | 1290.71 |
| 1473984000000 | 1277.38 |
| 1474243200000 | 1289.1 |
| 1474329600000 | 1285.5 |
| 1474416000000 | 1295.75 |
| 1474502400000 | 1321.99 |
| 1474588800000 | 1307.33 |
| 1474848000000 | 1291.55 |
| 1474934400000 | 1288.4 |
| 1475020800000 | 1295.3699 |
| 1475107200000 | 1304.33 |
| 1475193600000 | 1301.18 |
| 1475452800000 | 1299.28 |
| 1475539200000 | 1301.6199 |
| 1475625600000 | 1301.16 |
| 1475712000000 | 1298 |
| 1475798400000 | 1279.71 |
| 1476057600000 | 1291.8599 |
| 1476144000000 | 1290.51 |
| 1476230400000 | 1289.22 |
| 1476316800000 | 1279.91 |
| 1476403200000 | 1302.26 |
| 1476662400000 | 1298.45 |
| 1476748800000 | 1319.2 |
| 1476835200000 | 1331.73 |
| 1476921600000 | 1346.54 |
| 1477008000000 | 1350.89 |
| 1477267200000 | 1367.19 |
| 1477353600000 | 1356.16 |
| 1477440000000 | 1359.93 |
| 1477526400000 | 1364.56 |
| 1477612800000 | 1363.79 |
| 1477872000000 | 1358.49 |
| 1477958400000 | 1342.03 |
| 1478044800000 | 1315.7 |
| 1478131200000 | 1313.57 |
| 1478217600000 | 1303.53 |
| 1478476800000 | 1320.8699 |
| 1478563200000 | 1324.14 |
| 1478649600000 | 1315.32 |
| 1478736000000 | 1289.39 |
| 1478822400000 | 1272.64 |
| 1479081600000 | 1269.34 |
| 1479168000000 | 1278.26 |
| 1479254400000 | 1272.57 |
| 1479340800000 | 1285.13 |
| 1479427200000 | 1270.9 |
| 1479686400000 | 1270.47 |
| 1479772800000 | 1273.43 |
| 1479859200000 | 1269.48 |
| 1479945600000 | 1274.53 |
| 1480032000000 | 1277.72 |
| 1480291200000 | 1271.31 |
| 1480377600000 | 1277.14 |
| 1480464000000 | 1281.54 |
| 1480550400000 | 1279.59 |
| 1480636800000 | 1270.56 |
| 1480896000000 | 1278.06 |
| 1480982400000 | 1311.41 |
| 1481068800000 | 1317.64 |
| 1481155200000 | 1341.84 |
| 1481241600000 | 1347.21 |
| 1481500800000 | 1349.8699 |
| 1481587200000 | 1369.83 |
| 1481673600000 | 1355.59 |
| 1481760000000 | 1372.88 |
| 1481846400000 | 1383.51 |
| 1482105600000 | 1378.07 |
| 1482192000000 | 1388.94 |
| 1482278400000 | 1383.38 |
| 1482364800000 | 1377.76 |
| 1482451200000 | 1383.33 |
| 1482796800000 | 1386.29 |
| 1482883200000 | 1381.27 |
| 1482969600000 | 1380.78 |
| 1483056000000 | 1383.24 |
| 1483315200000 | 1392.78 |
| 1483401600000 | 1403.15 |
| 1483488000000 | 1397.35 |
| 1483574400000 | 1403.63 |
| 1483660800000 | 1407.29 |
| 1483920000000 | 1405.42 |
| 1484006400000 | 1399.8 |
| 1484092800000 | 1393.25 |
| 1484179200000 | 1396.3599 |
| 1484265600000 | 1409.48 |
| 1484524800000 | 1394.69 |
| 1484611200000 | 1392.38 |
| 1484697600000 | 1390.72 |
| 1484784000000 | 1389.18 |
| 1484870400000 | 1388.3599 |
| 1485129600000 | 1377.24 |
| 1485216000000 | 1388.23 |
| 1485302400000 | 1408.54 |
| 1485388800000 | 1403.97 |
| 1485475200000 | 1402.97 |
| 1485734400000 | 1384.99 |
| 1485820800000 | 1379.84 |
| 1485907200000 | 1377.82 |
| 1485993600000 | 1389.85 |
| 1486080000000 | 1398.14 |
| 1486339200000 | 1384.69 |
| 1486425600000 | 1382.2 |
| 1486512000000 | 1383.82 |
| 1486598400000 | 1398.6199 |
| 1486684800000 | 1388.8599 |
| 1486944000000 | 1403.23 |
| 1487030400000 | 1405.16 |
| 1487116800000 | 1415.52 |
| 1487203200000 | 1412.23 |
| 1487289600000 | 1404.73 |
| 1487548800000 | 1409.1099 |
| 1487635200000 | 1413.72 |
| 1487721600000 | 1403.06 |
| 1487808000000 | 1406.98 |
| 1487894400000 | 1400.52 |
| 1488153600000 | 1402.99 |
| 1488240000000 | 1415 |
| 1488326400000 | 1441.88 |
| 1488412800000 | 1439.9 |
| 1488499200000 | 1452.03 |
| 1488758400000 | 1454.59 |
| 1488844800000 | 1455.05 |
| 1488931200000 | 1462.09 |
| 1489017600000 | 1481.1099 |
| 1489104000000 | 1483.1199 |
| 1489363200000 | 1481.31 |
| 1489449600000 | 1467.8599 |
| 1489536000000 | 1477.92 |
| 1489622400000 | 1504.17 |
| 1489708800000 | 1516.91 |
| 1489968000000 | 1512.44 |
| 1490054400000 | 1513.64 |
| 1490140800000 | 1518.53 |
| 1490227200000 | 1532.64 |
| 1490313600000 | 1531.26 |
| 1490572800000 | 1533.14 |
| 1490659200000 | 1545.39 |
| 1490745600000 | 1543.49 |
| 1490832000000 | 1549.99 |
| 1490918400000 | 1558.75 |
| 1491177600000 | 1540.45 |
| 1491264000000 | 1545.32 |
| 1491350400000 | 1553.06 |
| 1491436800000 | 1572.66 |
| 1491523200000 | 1572.16 |
| 1491782400000 | 1557.84 |
| 1491868800000 | 1555.33 |
| 1491955200000 | 1548.18 |
| 1492041600000 | 1542.95 |
| 1492473600000 | 1535.55 |
| 1492560000000 | 1547.8 |
| 1492646400000 | 1546.72 |
| 1492732800000 | 1547.21 |
| 1492992000000 | 1603.41 |
| 1493078400000 | 1605.1199 |
| 1493164800000 | 1602.19 |
| 1493251200000 | 1597.17 |
| 1493337600000 | 1600.05 |
| 1493596800000 | 1600.05 |
| 1493683200000 | 1618.82 |
| 1493769600000 | 1622.39 |
| 1493856000000 | 1648.96 |
| 1493942400000 | 1664.25 |
| 1494201600000 | 1659.41 |
| 1494288000000 | 1653.85 |
| 1494374400000 | 1652.28 |
| 1494460800000 | 1627.27 |
| 1494547200000 | 1634.88 |
| 1494806400000 | 1642.54 |
| 1494892800000 | 1647.92 |
| 1494979200000 | 1620.66 |
| 1495065600000 | 1609.95 |
| 1495152000000 | 1633.76 |
| 1495411200000 | 1628.77 |
| 1495497600000 | 1648.08 |
| 1495584000000 | 1644.49 |
| 1495670400000 | 1650.25 |
| 1495756800000 | 1641.89 |
| 1496016000000 | 1638.38 |
| 1496102400000 | 1639.91 |
| 1496188800000 | 1643.39 |
| 1496275200000 | 1642.83 |
| 1496361600000 | 1645.17 |
| 1496620800000 | 1642.78 |
| 1496707200000 | 1643.6 |
| 1496793600000 | 1641.24 |
| 1496880000000 | 1652.51 |
| 1496966400000 | 1650.05 |
| 1497225600000 | 1629.9 |
| 1497312000000 | 1635.3699 |
| 1497398400000 | 1624.99 |
| 1497484800000 | 1615.71 |
| 1497571200000 | 1629.19 |
| 1497830400000 | 1640.85 |
| 1497916800000 | 1626.93 |
| 1498003200000 | 1624.19 |
| 1498089600000 | 1618.03 |
| 1498176000000 | 1606.81 |
| 1498435200000 | 1617.1199 |
| 1498521600000 | 1606.97 |
| 1498608000000 | 1612.17 |
| 1498694400000 | 1589.52 |
| 1498780800000 | 1577.32 |
| 1499040000000 | 1600.44 |
| 1499126400000 | 1594 |
| 1499212800000 | 1591.06 |
| 1499299200000 | 1585.57 |
| 1499385600000 | 1585.93 |
| 1499644800000 | 1588.49 |
| 1499731200000 | 1580.3699 |
| 1499817600000 | 1599.49 |
| 1499904000000 | 1612.64 |
| 1499990400000 | 1613.3699 |
| 1500249600000 | 1613.67 |
| 1500336000000 | 1594.76 |
| 1500422400000 | 1606.67 |
| 1500508800000 | 1602.6199 |
| 1500595200000 | 1582.74 |
| 1500854400000 | 1584.74 |
| 1500940800000 | 1595.51 |
| 1501027200000 | 1605.68 |
| 1501113600000 | 1611.22 |
| 1501200000000 | 1596.29 |
| 1501459200000 | 1593.44 |
| 1501545600000 | 1606.07 |
| 1501632000000 | 1598.3 |
| 1501718400000 | 1603.1199 |
| 1501804800000 | 1618.17 |
| 1502064000000 | 1620.57 |
| 1502150400000 | 1629.91 |
| 1502236800000 | 1610.3699 |
| 1502323200000 | 1589.07 |
| 1502409600000 | 1564.67 |
| 1502668800000 | 1593.1199 |
| 1502755200000 | 1595.55 |
| 1502841600000 | 1605.18 |
| 1502928000000 | 1591.95 |
| 1503014400000 | 1583.43 |
| 1503273600000 | 1579.28 |
| 1503360000000 | 1586.49 |
| 1503446400000 | 1576.03 |
| 1503532800000 | 1577.56 |
| 1503619200000 | 1575.85 |
| 1503878400000 | 1567.15 |
| 1503964800000 | 1553.55 |
| 1504051200000 | 1561.71 |
| 1504137600000 | 1572.74 |
| 1504224000000 | 1576.94 |
| 1504483200000 | 1564.6 |
| 1504569600000 | 1558.25 |
| 1504656000000 | 1551.06 |
| 1504742400000 | 1550.02 |
| 1504828800000 | 1549.34 |
| 1505088000000 | 1575.76 |
| 1505174400000 | 1576 |
| 1505260800000 | 1582.07 |
| 1505347200000 | 1579.78 |
| 1505433600000 | 1572.82 |
| 1505692800000 | 1576.23 |
| 1505779200000 | 1580.49 |
| 1505865600000 | 1566.96 |
| 1505952000000 | 1568.64 |
| 1506038400000 | 1569.8699 |
| 1506297600000 | 1558.13 |
| 1506384000000 | 1553.76 |
| 1506470400000 | 1578.93 |
| 1506556800000 | 1570.8 |
| 1506643200000 | 1579.88 |
| 1506902400000 | 1559.46 |
| 1506988800000 | 1557.6099 |
| 1507075200000 | 1511.7 |
| 1507161600000 | 1552.79 |
| 1507248000000 | 1551.24 |
| 1507507200000 | 1560.1199 |
| 1507593600000 | 1549.14 |
| 1507680000000 | 1570.28 |
| 1507766400000 | 1570.81 |
| 1507852800000 | 1568.52 |
| 1508112000000 | 1555.26 |
| 1508198400000 | 1558.75 |
| 1508284800000 | 1569.7 |
| 1508371200000 | 1559.52 |
| 1508457600000 | 1561.97 |
| 1508716800000 | 1552.82 |
| 1508803200000 | 1558.88 |
| 1508889600000 | 1549.1099 |
| 1508976000000 | 1578.3 |
| 1509062400000 | 1559.06 |
| 1509321600000 | 1598.63 |
| 1509408000000 | 1614.81 |
| 1509494400000 | 1612.29 |
| 1509580800000 | 1606.39 |
| 1509667200000 | 1593.6099 |
| 1509926400000 | 1589.6099 |
| 1510012800000 | 1577.98 |
| 1510099200000 | 1578.98 |
| 1510185600000 | 1567.16 |
| 1510272000000 | 1559.72 |
| 1510531200000 | 1555.16 |
| 1510617600000 | 1546.9 |
| 1510704000000 | 1547.55 |
| 1510790400000 | 1558.45 |
| 1510876800000 | 1546.1099 |
| 1511136000000 | 1547.78 |
| 1511222400000 | 1543.5 |
| 1511308800000 | 1546.57 |
| 1511395200000 | 1550.56 |
| 1511481600000 | 1552.88 |
| 1511740800000 | 1553.52 |
| 1511827200000 | 1565.29 |
| 1511913600000 | 1583.48 |
| 1512000000000 | 1574.76 |
| 1512086400000 | 1556.45 |
| 1512345600000 | 1574.6199 |
| 1512432000000 | 1575.42 |
| 1512518400000 | 1571.28 |
| 1512604800000 | 1581.83 |
| 1512691200000 | 1589 |
| 1512950400000 | 1584.94 |
| 1513036800000 | 1585.49 |
| 1513123200000 | 1579.78 |
| 1513209600000 | 1565.47 |
| 1513296000000 | 1562.14 |
| 1513555200000 | 1578.58 |
| 1513641600000 | 1577.26 |
| 1513728000000 | 1574.05 |
| 1513814400000 | 1587.63 |
| 1513900800000 | 1569.6199 |
| 1514332800000 | 1567.48 |
| 1514419200000 | 1557.83 |
| 1514505600000 | 1549.92 |
| 1514851200000 | 1553.06 |
| 1514937600000 | 1560.08 |
| 1515024000000 | 1593.02 |
| 1515110400000 | 1609.54 |
| 1515369600000 | 1605.17 |
| 1515456000000 | 1609.7 |
| 1515542400000 | 1608.45 |
| 1515628800000 | 1609.21 |
| 1515715200000 | 1613.04 |
| 1515974400000 | 1615.39 |
| 1516060800000 | 1624.01 |
| 1516147200000 | 1617.59 |
| 1516233600000 | 1609.34 |
| 1516320000000 | 1615.9 |
| 1516579200000 | 1632.42 |
| 1516665600000 | 1636.44 |
| 1516752000000 | 1629.97 |
| 1516838400000 | 1634.06 |
| 1516924800000 | 1633.42 |
| 1517184000000 | 1627.3599 |
| 1517270400000 | 1610.05 |
| 1517356800000 | 1613.57 |
| 1517443200000 | 1605.15 |
| 1517529600000 | 1576.26 |
| 1517788800000 | 1553.34 |
| 1517875200000 | 1513.89 |
| 1517961600000 | 1539.45 |
| 1518048000000 | 1505.76 |
| 1518134400000 | 1487.17 |
| 1518393600000 | 1506.83 |
| 1518480000000 | 1488.57 |
| 1518566400000 | 1493.34 |
| 1518652800000 | 1497.67 |
| 1518739200000 | 1515.03 |
| 1518998400000 | 1509.81 |
| 1519084800000 | 1521.93 |
| 1519171200000 | 1509.8 |
| 1519257600000 | 1519.3699 |
| 1519344000000 | 1513.01 |
| 1519603200000 | 1525.31 |
| 1519689600000 | 1523.71 |
| 1519776000000 | 1513.95 |
| 1519862400000 | 1497.08 |
| 1519948800000 | 1464.92 |
| 1520208000000 | 1475.23 |
| 1520294400000 | 1476.73 |
| 1520380800000 | 1476.67 |
| 1520467200000 | 1485.72 |
| 1520553600000 | 1494.6 |
| 1520812800000 | 1500.48 |
| 1520899200000 | 1495.16 |
| 1520985600000 | 1495.99 |
| 1521072000000 | 1495.7 |
| 1521158400000 | 1508.81 |
| 1521417600000 | 1494.05 |
| 1521504000000 | 1495.8699 |
| 1521590400000 | 1488 |
| 1521676800000 | 1465.15 |
| 1521763200000 | 1451.95 |
| 1522022400000 | 1450.16 |
| 1522108800000 | 1466 |
| 1522195200000 | 1482.22 |
| 1522281600000 | 1485.92 |
| 1522713600000 | 1477.59 |
| 1522800000000 | 1473.1099 |
| 1522886400000 | 1506.53 |
| 1522972800000 | 1501.43 |
| 1523232000000 | 1511.3699 |
| 1523318400000 | 1516.08 |
| 1523404800000 | 1515.77 |
| 1523491200000 | 1517.72 |
| 1523577600000 | 1520.63 |
| 1523836800000 | 1519.25 |
| 1523923200000 | 1526.64 |
| 1524009600000 | 1534.38 |
| 1524096000000 | 1535.75 |
| 1524182400000 | 1538.5 |
| 1524441600000 | 1543.07 |
| 1524528000000 | 1539.29 |
| 1524614400000 | 1534.81 |
| 1524700800000 | 1543.24 |
| 1524787200000 | 1551.8699 |
| 1525046400000 | 1560.5 |
| 1525132800000 | 1560.5 |
| 1525219200000 | 1577.93 |
| 1525305600000 | 1573.09 |
| 1525392000000 | 1581.1 |
| 1525651200000 | 1586.85 |
| 1525737600000 | 1589.67 |
| 1525824000000 | 1597.46 |
| 1525910400000 | 1602.38 |
| 1525996800000 | 1606.2 |
| 1526256000000 | 1604.81 |
| 1526342400000 | 1599.7 |
| 1526428800000 | 1586.64 |
| 1526515200000 | 1604.49 |
| 1526601600000 | 1591.13 |
| 1526860800000 | 1584.51 |
| 1526947200000 | 1593.1 |
| 1527033600000 | 1577.8 |
| 1527120000000 | 1573.53 |
| 1527206400000 | 1546.95 |
| 1527465600000 | 1540.34 |
| 1527552000000 | 1507.51 |
| 1527638400000 | 1516.09 |
| 1527724800000 | 1501.09 |
| 1527811200000 | 1524.78 |
| 1528070400000 | 1542.93 |
| 1528156800000 | 1535.26 |
| 1528243200000 | 1550.72 |
| 1528329600000 | 1559.49 |
| 1528416000000 | 1548.57 |
| 1528675200000 | 1571.53 |
| 1528761600000 | 1574.28 |
| 1528848000000 | 1575.29 |
| 1528934400000 | 1584.85 |
| 1529020800000 | 1570.6199 |
| 1529280000000 | 1559.34 |
| 1529366400000 | 1558.43 |
| 1529452800000 | 1560.91 |
| 1529539200000 | 1545.71 |
| 1529625600000 | 1560.9 |
| 1529884800000 | 1536.65 |
| 1529971200000 | 1542.7 |
| 1530057600000 | 1549.76 |
| 1530144000000 | 1542.45 |
| 1530230400000 | 1548.51 |
| 1530489600000 | 1538.3699 |
| 1530576000000 | 1557.03 |
| 1530662400000 | 1573.43 |
| 1530748800000 | 1592.65 |
| 1530835200000 | 1599.3 |
| 1531094400000 | 1605.23 |
| 1531180800000 | 1599.58 |
| 1531267200000 | 1576.97 |
| 1531353600000 | 1583.04 |
| 1531440000000 | 1579.67 |
| 1531699200000 | 1575.89 |
| 1531785600000 | 1575.41 |
| 1531872000000 | 1580.1 |
| 1531958400000 | 1576.26 |
| 1532044800000 | 1576.64 |
| 1532304000000 | 1576.73 |
| 1532390400000 | 1581.84 |
| 1532476800000 | 1571.13 |
| 1532563200000 | 1581.21 |
| 1532649600000 | 1595.63 |
| 1532908800000 | 1597.93 |
| 1532995200000 | 1597.84 |
| 1533081600000 | 1586.08 |
| 1533168000000 | 1571.45 |
| 1533254400000 | 1579.13 |
| 1533513600000 | 1576.29 |
| 1533600000000 | 1583.64 |
| 1533686400000 | 1579.74 |
| 1533772800000 | 1580.38 |
| 1533859200000 | 1556.06 |
| 1534118400000 | 1547.04 |
| 1534204800000 | 1543.82 |
| 1534291200000 | 1525.2 |
| 1534377600000 | 1531.83 |
| 1534464000000 | 1530.96 |
| 1534723200000 | 1538.4 |
| 1534809600000 | 1550.88 |
| 1534896000000 | 1558.15 |
| 1534982400000 | 1555.7 |
| 1535068800000 | 1559.69 |
| 1535328000000 | 1569.59 |
| 1535414400000 | 1561.29 |
| 1535500800000 | 1555.81 |
| 1535587200000 | 1540.6199 |
| 1535673600000 | 1528.57 |
| 1535932800000 | 1526.53 |
| 1536019200000 | 1527.78 |
| 1536105600000 | 1512.55 |
| 1536192000000 | 1497.04 |
| 1536278400000 | 1491.43 |
| 1536537600000 | 1508.28 |
| 1536624000000 | 1512.57 |
| 1536710400000 | 1515.66 |
| 1536796800000 | 1520.98 |
| 1536883200000 | 1526.77 |
| 1537142400000 | 1531.2 |
| 1537228800000 | 1536.22 |
| 1537315200000 | 1539.93 |
| 1537401600000 | 1556.03 |
| 1537488000000 | 1556.29 |
| 1537747200000 | 1546.08 |
| 1537833600000 | 1545.83 |
| 1537920000000 | 1551.14 |
| 1538006400000 | 1552.68 |
| 1538092800000 | 1529.42 |
| 1538352000000 | 1535.81 |
| 1538438400000 | 1519.79 |
| 1538524800000 | 1528.08 |
| 1538611200000 | 1521.27 |
| 1538697600000 | 1512.52 |
| 1538956800000 | 1506.04 |
| 1539043200000 | 1514.64 |
| 1539129600000 | 1500.6 |
| 1539216000000 | 1475.98 |
| 1539302400000 | 1456.57 |
| 1539561600000 | 1463.39 |
| 1539648000000 | 1486.7 |
| 1539734400000 | 1474.74 |
| 1539820800000 | 1458.33 |
| 1539907200000 | 1463.15 |
| 1540166400000 | 1448.2 |
| 1540252800000 | 1435.3699 |
| 1540339200000 | 1427.04 |
| 1540425600000 | 1442.82 |
| 1540512000000 | 1436.99 |
| 1540771200000 | 1449.88 |
| 1540857600000 | 1447.7 |
| 1540944000000 | 1460.66 |
| 1541030400000 | 1470.82 |
| 1541116800000 | 1477.78 |
| 1541376000000 | 1481.47 |
| 1541462400000 | 1477.56 |
| 1541548800000 | 1504.1099 |
| 1541635200000 | 1507.65 |
| 1541721600000 | 1500.08 |
| 1541980800000 | 1491.21 |
| 1542067200000 | 1501.02 |
| 1542153600000 | 1494.65 |
| 1542240000000 | 1491.5 |
| 1542326400000 | 1487.9 |
| 1542585600000 | 1479.04 |
| 1542672000000 | 1456.54 |
| 1542758400000 | 1470.01 |
| 1542844800000 | 1460.48 |
| 1542931200000 | 1461.6099 |
| 1543190400000 | 1490.45 |
| 1543276800000 | 1489 |
| 1543363200000 | 1493.41 |
| 1543449600000 | 1492.46 |
| 1543536000000 | 1491.31 |
| 1543795200000 | 1507.32 |
| 1543881600000 | 1491.28 |
| 1543968000000 | 1482.38 |
| 1544054400000 | 1441.35 |
| 1544140800000 | 1450.92 |
| 1544400000000 | 1427.81 |
| 1544486400000 | 1441.06 |
| 1544572800000 | 1460.21 |
| 1544659200000 | 1473.9 |
| 1544745600000 | 1466.95 |
| 1545004800000 | 1457.5 |
| 1545091200000 | 1440.13 |
| 1545177600000 | 1453.02 |
| 1545264000000 | 1425.05 |
| 1545350400000 | 1419.97 |
| 1545609600000 | 1412.33 |
| 1545868800000 | 1392.47 |
| 1545955200000 | 1416.1199 |
| 1546214400000 | 1421.49 |
| 1546387200000 | 1426.28 |
| 1546473600000 | 1421.26 |
| 1546560000000 | 1456.33 |
| 1546819200000 | 1461.1199 |
| 1546905600000 | 1472.94 |
| 1546992000000 | 1471.71 |
| 1547078400000 | 1477.06 |
| 1547164800000 | 1479.71 |
| 1547424000000 | 1468.01 |
| 1547510400000 | 1476.3599 |
| 1547596800000 | 1486.46 |
| 1547683200000 | 1485.97 |
| 1547769600000 | 1514.1099 |
| 1548028800000 | 1509.76 |
| 1548115200000 | 1509.05 |
| 1548201600000 | 1523.9 |
| 1548288000000 | 1527.54 |
| 1548374400000 | 1532.41 |
| 1548633600000 | 1511.33 |
| 1548720000000 | 1519.01 |
| 1548806400000 | 1514.57 |
| 1548892800000 | 1512.58 |
| 1548979200000 | 1504.5 |
| 1549238400000 | 1497.66 |
| 1549324800000 | 1517.79 |
| 1549411200000 | 1518.55 |
| 1549497600000 | 1490.97 |
| 1549584000000 | 1478.25 |
| 1549843200000 | 1491.68 |
| 1549929600000 | 1501.83 |
| 1550016000000 | 1500.26 |
| 1550102400000 | 1497.34 |
| 1550188800000 | 1523.77 |
| 1550448000000 | 1531.06 |
| 1550534400000 | 1528.31 |
| 1550620800000 | 1534.39 |
| 1550707200000 | 1536.19 |
| 1550793600000 | 1539.41 |
| 1551052800000 | 1538.31 |
| 1551139200000 | 1544.41 |
| 1551225600000 | 1543.99 |
| 1551312000000 | 1554.26 |
| 1551398400000 | 1548.94 |
| 1551657600000 | 1547.51 |
| 1551744000000 | 1546.72 |
| 1551830400000 | 1552.84 |
| 1551916800000 | 1549.68 |
| 1552003200000 | 1531.09 |
| 1552262400000 | 1538.13 |
| 1552348800000 | 1535.73 |
| 1552435200000 | 1539.6099 |
| 1552521600000 | 1542.52 |
| 1552608000000 | 1566.45 |
| 1552867200000 | 1580.21 |
| 1552953600000 | 1591.64 |
| 1553040000000 | 1579.01 |
| 1553126400000 | 1571.55 |
| 1553212800000 | 1546.9 |
| 1553472000000 | 1542.77 |
| 1553558400000 | 1545.19 |
| 1553644800000 | 1551.98 |
| 1553731200000 | 1541.8599 |
| 1553817600000 | 1553.81 |
| 1554076800000 | 1570.16 |
| 1554163200000 | 1572.16 |
| 1554249600000 | 1590.31 |
| 1554336000000 | 1598.49 |
| 1554422400000 | 1594.49 |
| 1554681600000 | 1586.71 |
| 1554768000000 | 1581.69 |
| 1554854400000 | 1580.69 |
| 1554940800000 | 1585.52 |
| 1555027200000 | 1589.91 |
| 1555286400000 | 1592.55 |
| 1555372800000 | 1590.29 |
| 1555459200000 | 1600.22 |
| 1555545600000 | 1606.08 |
| 1555977600000 | 1599.75 |
| 1556064000000 | 1587.9 |
| 1556150400000 | 1595.96 |
| 1556236800000 | 1596.76 |
| 1556496000000 | 1603.65 |
| 1556582400000 | 1613.63 |
| 1556668800000 | 1613.63 |
| 1556755200000 | 1587.29 |
| 1556841600000 | 1585.78 |
| 1557100800000 | 1572.84 |
| 1557187200000 | 1555.63 |
| 1557273600000 | 1556.1 |
| 1557360000000 | 1534.83 |
| 1557446400000 | 1539.19 |
| 1557705600000 | 1529.03 |
| 1557792000000 | 1545.1099 |
| 1557878400000 | 1554.3599 |
| 1557964800000 | 1577.8 |
| 1558051200000 | 1575.02 |
| 1558310400000 | 1562.52 |
| 1558396800000 | 1570.34 |
| 1558483200000 | 1571.32 |
| 1558569600000 | 1550.51 |
| 1558656000000 | 1561.3 |
| 1558915200000 | 1568.41 |
| 1559001600000 | 1565.22 |
| 1559088000000 | 1544.35 |
| 1559174400000 | 1557.73 |
| 1559260800000 | 1531.53 |
| 1559520000000 | 1535.32 |
| 1559606400000 | 1549.79 |
| 1559692800000 | 1555.79 |
| 1559779200000 | 1559.95 |
| 1559865600000 | 1572.78 |
| 1560124800000 | 1581.93 |
| 1560211200000 | 1578.83 |
| 1560297600000 | 1569.32 |
| 1560384000000 | 1568.67 |
| 1560470400000 | 1559.06 |
| 1560729600000 | 1550.55 |
| 1560816000000 | 1573.55 |
| 1560902400000 | 1571.48 |
| 1560988800000 | 1567.3 |
| 1561075200000 | 1570.97 |
| 1561334400000 | 1565.55 |
| 1561420800000 | 1560.27 |
| 1561507200000 | 1559.18 |
| 1561593600000 | 1560.27 |
| 1561680000000 | 1568.94 |
| 1561939200000 | 1583.33 |
| 1562025600000 | 1585.88 |
| 1562112000000 | 1603.27 |
| 1562198400000 | 1608.42 |
| 1562284800000 | 1596.63 |
| 1562544000000 | 1588.84 |
| 1562630400000 | 1588.68 |
| 1562716800000 | 1585.2 |
| 1562803200000 | 1591.21 |
| 1562889600000 | 1592.59 |
| 1563148800000 | 1599.05 |
| 1563235200000 | 1607.74 |
| 1563321600000 | 1592.3599 |
| 1563408000000 | 1581.6099 |
| 1563494400000 | 1571.52 |
| 1563753600000 | 1570.35 |
| 1563840000000 | 1589.07 |
| 1563926400000 | 1598.42 |
| 1564012800000 | 1591.88 |
| 1564099200000 | 1581.24 |
| 1564358400000 | 1580.35 |
| 1564444800000 | 1546.45 |
| 1564531200000 | 1543.27 |
| 1564617600000 | 1554.72 |
| 1564704000000 | 1527.7 |
| 1564963200000 | 1506.38 |
| 1565049600000 | 1491.42 |
| 1565136000000 | 1497.99 |
| 1565222400000 | 1519.51 |
| 1565308800000 | 1501 |
| 1565568000000 | 1486.2 |
| 1565654400000 | 1489.42 |
| 1565740800000 | 1459.52 |
| 1565827200000 | 1458.28 |
| 1565913600000 | 1483.71 |
| 1566172800000 | 1493.6199 |
| 1566259200000 | 1472.65 |
| 1566345600000 | 1486.91 |
| 1566432000000 | 1488.52 |
| 1566518400000 | 1475.6099 |
| 1566777600000 | 1480.8599 |
| 1566864000000 | 1490.3699 |
| 1566950400000 | 1494.72 |
| 1567036800000 | 1503.51 |
| 1567123200000 | 1507.75 |
| 1567382400000 | 1507.6199 |
| 1567468800000 | 1506.76 |
| 1567555200000 | 1513.45 |
| 1567641600000 | 1537.7 |
| 1567728000000 | 1536.7 |
| 1567987200000 | 1541.53 |
| 1568073600000 | 1552.81 |
| 1568160000000 | 1546.93 |
| 1568246400000 | 1549.67 |
| 1568332800000 | 1558.65 |
| 1568592000000 | 1545.65 |
| 1568678400000 | 1538.73 |
| 1568764800000 | 1544.41 |
| 1568851200000 | 1561.59 |
| 1568937600000 | 1571.17 |
| 1569196800000 | 1555.35 |
| 1569283200000 | 1559.35 |
| 1569369600000 | 1553.09 |
| 1569456000000 | 1563.67 |
| 1569542400000 | 1572.52 |
| 1569801600000 | 1583.06 |
| 1569888000000 | 1568.22 |
| 1569974400000 | 1523.01 |
| 1570060800000 | 1523.54 |
| 1570147200000 | 1535.02 |
| 1570406400000 | 1548.21 |
| 1570492800000 | 1531.21 |
| 1570579200000 | 1541.03 |
| 1570665600000 | 1560.15 |
| 1570752000000 | 1589.03 |
| 1571011200000 | 1583.63 |
| 1571097600000 | 1601.68 |
| 1571184000000 | 1607.96 |
| 1571270400000 | 1599.39 |
| 1571356800000 | 1597.59 |
| 1571616000000 | 1608.69 |
| 1571702400000 | 1605.77 |
| 1571788800000 | 1607.39 |
| 1571875200000 | 1609.46 |
| 1571961600000 | 1614.29 |
| 1572220800000 | 1614.82 |
| 1572307200000 | 1608.29 |
| 1572393600000 | 1594.18 |
| 1572480000000 | 1591.06 |
| 1572566400000 | 1603.68 |
| 1572825600000 | 1618.79 |
| 1572912000000 | 1617.73 |
| 1572998400000 | 1615.48 |
| 1573084800000 | 1624.8699 |
| 1573171200000 | 1616.85 |
| 1573430400000 | 1616.16 |
| 1573516800000 | 1601.78 |
| 1573603200000 | 1582.56 |
| 1573689600000 | 1577.78 |
| 1573776000000 | 1591.78 |
| 1574035200000 | 1592.21 |
| 1574121600000 | 1592.46 |
| 1574208000000 | 1587.2 |
| 1574294400000 | 1585.92 |
| 1574380800000 | 1592.05 |
| 1574640000000 | 1600.16 |
| 1574726400000 | 1600.6099 |
| 1574812800000 | 1607.2 |
| 1574899200000 | 1607.43 |
| 1574985600000 | 1607.7 |
| 1575244800000 | 1575.15 |
| 1575331200000 | 1572.47 |
| 1575417600000 | 1594.63 |
| 1575504000000 | 1589.66 |
| 1575590400000 | 1612.14 |
| 1575849600000 | 1606.64 |
| 1575936000000 | 1602.1099 |
| 1576022400000 | 1613.8599 |
| 1576108800000 | 1624.85 |
| 1576195200000 | 1634.5 |
| 1576454400000 | 1653.81 |
| 1576540800000 | 1651.25 |
| 1576627200000 | 1651.21 |
| 1576713600000 | 1651.33 |
| 1576800000000 | 1660.84 |
| 1577059200000 | 1658.97 |
| 1577145600000 | 1660.13 |
| 1577404800000 | 1665.33 |
| 1577664000000 | 1650.53 |
| 1577750400000 | 1639.3 |
| 1577923200000 | 1661.83 |
| 1578009600000 | 1657.6 |
| 1578268800000 | 1651.8699 |
| 1578355200000 | 1647.05 |
| 1578441600000 | 1648.8599 |
| 1578528000000 | 1650.97 |
| 1578614400000 | 1647.43 |
| 1578873600000 | 1642.59 |
| 1578960000000 | 1640.73 |
| 1579046400000 | 1638.34 |
| 1579132800000 | 1649.33 |
| 1579219200000 | 1664.65 |
| 1579478400000 | 1662.66 |
| 1579564800000 | 1655.47 |
| 1579651200000 | 1648.44 |
| 1579737600000 | 1637.85 |
| 1579824000000 | 1644 |
| 1580083200000 | 1609.8599 |
| 1580169600000 | 1630.92 |
| 1580256000000 | 1639.8599 |
| 1580342400000 | 1630.32 |
| 1580428800000 | 1610.97 |
| 1580688000000 | 1615.98 |
| 1580774400000 | 1641.34 |
| 1580860800000 | 1664.03 |
| 1580947200000 | 1681.26 |
| 1581033600000 | 1682.37 |
| 1581292800000 | 1683.34 |
| 1581379200000 | 1691.81 |
| 1581465600000 | 1702.33 |
| 1581552000000 | 1696.28 |
| 1581638400000 | 1702.94 |
| 1581897600000 | 1713.91 |
| 1581984000000 | 1713.32 |
| 1582070400000 | 1724.47 |
| 1582156800000 | 1697.66 |
| 1582243200000 | 1689.16 |
| 1582502400000 | 1623.08 |
| 1582588800000 | 1580.89 |
| 1582675200000 | 1589.16 |
| 1582761600000 | 1535.1099 |
| 1582848000000 | 1489.88 |
| 1583107200000 | 1495.6199 |
| 1583193600000 | 1503.56 |
| 1583280000000 | 1517.93 |
| 1583366400000 | 1478.63 |
| 1583452800000 | 1424.3599 |
| 1583712000000 | 1307.81 |
| 1583798400000 | 1263.85 |
| 1583884800000 | 1262.98 |
| 1583971200000 | 1084.09 |
| 1584057600000 | 1127.78 |
| 1584316800000 | 1040.19 |
| 1584403200000 | 1104.58 |
| 1584489600000 | 1067.69 |
| 1584576000000 | 1096.75 |
| 1584662400000 | 1101.24 |
| 1584921600000 | 1066.64 |
| 1585008000000 | 1150.81 |
| 1585094400000 | 1192.03 |
| 1585180800000 | 1207.67 |
| 1585267200000 | 1161.57 |
| 1585526400000 | 1141.49 |
| 1585612800000 | 1158.95 |
| 1585699200000 | 1124.09 |
| 1585785600000 | 1124.27 |
| 1585872000000 | 1124.15 |
| 1586131200000 | 1170.84 |
| 1586217600000 | 1206 |
| 1586304000000 | 1196.72 |
| 1586390400000 | 1219.7 |
| 1586822400000 | 1226.17 |
| 1586908800000 | 1175.99 |
| 1586995200000 | 1162.64 |
| 1587081600000 | 1179.3699 |
| 1587340800000 | 1172.06 |
| 1587427200000 | 1134.58 |
| 1587513600000 | 1149.6199 |
| 1587600000000 | 1158.19 |
| 1587686400000 | 1136.01 |
| 1587945600000 | 1154.51 |
| 1588032000000 | 1175.1099 |
| 1588118400000 | 1212.32 |
| 1588204800000 | 1192.42 |
| 1588291200000 | 1192.42 |
| 1588550400000 | 1148.42 |
| 1588636800000 | 1164.4 |
| 1588723200000 | 1149.55 |
| 1588809600000 | 1159.52 |
| 1588896000000 | 1169.13 |
| 1589155200000 | 1150.74 |
| 1589241600000 | 1166.57 |
| 1589328000000 | 1142.89 |
| 1589414400000 | 1132.21 |
| 1589500800000 | 1116.97 |
| 1589760000000 | 1171.55 |
| 1589846400000 | 1139.3599 |
| 1589932800000 | 1153.82 |
| 1590019200000 | 1154.04 |
| 1590105600000 | 1155.44 |
| 1590364800000 | 1183.35 |
| 1590451200000 | 1208.6 |
| 1590537600000 | 1237.1 |
| 1590624000000 | 1244.83 |
| 1590710400000 | 1218.15 |
| 1590969600000 | 1240.29 |
| 1591056000000 | 1273.45 |
| 1591142400000 | 1311.9 |
| 1591228800000 | 1301.55 |
| 1591315200000 | 1359.25 |
| 1591574400000 | 1364.66 |
| 1591660800000 | 1337.39 |
| 1591747200000 | 1320.74 |
| 1591833600000 | 1252.4 |
| 1591920000000 | 1254.75 |
| 1592179200000 | 1248.85 |
| 1592265600000 | 1294.23 |
| 1592352000000 | 1294.7 |
| 1592438400000 | 1280.28 |
| 1592524800000 | 1282.93 |
| 1592784000000 | 1268.58 |
| 1592870400000 | 1288.65 |
| 1592956800000 | 1244.07 |
| 1593043200000 | 1258.84 |
| 1593129600000 | 1241.16 |
| 1593388800000 | 1261.07 |
| 1593475200000 | 1251.41 |
| 1593561600000 | 1251.35 |
| 1593648000000 | 1299.31 |
| 1593734400000 | 1279.8 |
| 1593993600000 | 1308.31 |
| 1594080000000 | 1287.35 |
| 1594166400000 | 1268.1 |
| 1594252800000 | 1249.3699 |
| 1594339200000 | 1264.84 |
| 1594598400000 | 1286.41 |
| 1594684800000 | 1274.02 |
| 1594771200000 | 1295.89 |
| 1594857600000 | 1292.3 |
| 1594944000000 | 1285.38 |
| 1595203200000 | 1290.05 |
| 1595289600000 | 1292.64 |
| 1595376000000 | 1272.74 |
| 1595462400000 | 1271.01 |
| 1595548800000 | 1254.47 |
| 1595808000000 | 1230.24 |
| 1595894400000 | 1245.17 |
| 1595980800000 | 1235.52 |
| 1596067200000 | 1192.13 |
| 1596153600000 | 1168.66 |
| 1596412800000 | 1186.29 |
| 1596499200000 | 1195.94 |
| 1596585600000 | 1197.63 |
| 1596672000000 | 1183.19 |
| 1596758400000 | 1180.26 |
| 1597017600000 | 1198.52 |
| 1597104000000 | 1236.79 |
| 1597190400000 | 1239.58 |
| 1597276800000 | 1230.94 |
| 1597363200000 | 1213.76 |
| 1597622400000 | 1200.79 |
| 1597708800000 | 1192.75 |
| 1597795200000 | 1201.8599 |
| 1597881600000 | 1183.65 |
| 1597968000000 | 1181.1 |
| 1598227200000 | 1205.07 |
| 1598313600000 | 1206.26 |
| 1598400000000 | 1208.38 |
| 1598486400000 | 1204.04 |
| 1598572800000 | 1212.58 |
| 1598832000000 | 1181.1199 |
| 1598918400000 | 1179.96 |
| 1599004800000 | 1185.38 |
| 1599091200000 | 1188.6099 |
| 1599177600000 | 1189.24 |
| 1599436800000 | 1204.94 |
| 1599523200000 | 1182.25 |
| 1599609600000 | 1192.85 |
| 1599696000000 | 1188.92 |
| 1599782400000 | 1177.18 |
| 1600041600000 | 1179.8599 |
| 1600128000000 | 1192.83 |
| 1600214400000 | 1203.28 |
| 1600300800000 | 1200.84 |
| 1600387200000 | 1175.35 |
| 1600646400000 | 1130.7 |
| 1600732800000 | 1123.27 |
| 1600819200000 | 1123.69 |
| 1600905600000 | 1124.8599 |
| 1600992000000 | 1122.53 |
| 1601251200000 | 1152.88 |
| 1601337600000 | 1136.99 |
| 1601424000000 | 1136.8 |
| 1601510400000 | 1135.8 |
| 1601596800000 | 1141.04 |
| 1601856000000 | 1158.64 |
| 1601942400000 | 1179.19 |
| 1602028800000 | 1170.21 |
| 1602115200000 | 1186.75 |
| 1602201600000 | 1178.8 |
| 1602460800000 | 1174.15 |
| 1602547200000 | 1158.52 |
| 1602633600000 | 1163.93 |
| 1602720000000 | 1148.41 |
| 1602806400000 | 1154.6199 |
| 1603065600000 | 1158.03 |
| 1603152000000 | 1171.06 |
| 1603238400000 | 1151.2 |
| 1603324800000 | 1148.19 |
| 1603411200000 | 1168.07 |
| 1603670400000 | 1151.31 |
| 1603756800000 | 1125.72 |
| 1603843200000 | 1095.29 |
| 1603929600000 | 1086.1099 |
| 1604016000000 | 1094.8699 |
| 1604275200000 | 1118.64 |
| 1604361600000 | 1146.96 |
| 1604448000000 | 1150.3699 |
| 1604534400000 | 1174.16 |
| 1604620800000 | 1163.29 |
| 1604880000000 | 1277.27 |
| 1604966400000 | 1330 |
| 1605052800000 | 1341.44 |
| 1605139200000 | 1324.58 |
| 1605225600000 | 1337.48 |
| 1605484800000 | 1378.18 |
| 1605571200000 | 1368.96 |
| 1605657600000 | 1377.63 |
| 1605744000000 | 1368.18 |
| 1605830400000 | 1374.29 |
| 1606089600000 | 1375.68 |
| 1606176000000 | 1410.15 |
| 1606262400000 | 1413.89 |
| 1606348800000 | 1402.65 |
| 1606435200000 | 1420.82 |
| 1606694400000 | 1397.18 |
| 1606780800000 | 1410.74 |
| 1606867200000 | 1429.35 |
| 1606953600000 | 1425.6099 |
| 1607040000000 | 1455.51 |
| 1607299200000 | 1445.43 |
| 1607385600000 | 1437.38 |
| 1607472000000 | 1436.33 |
| 1607558400000 | 1426.6 |
| 1607644800000 | 1407.8699 |
| 1607904000000 | 1419.44 |
| 1607990400000 | 1420.94 |
| 1608076800000 | 1414.96 |
| 1608163200000 | 1416.53 |
| 1608249600000 | 1393.81 |
| 1608508800000 | 1350.3 |
| 1608595200000 | 1375.91 |
| 1608681600000 | 1399.88 |
| 1608768000000 | 1408.52 |
| 1609113600000 | 1413.13 |
| 1609200000000 | 1417.73 |
| 1609286400000 | 1413.71 |
| 1609372800000 | 1399.83 |
| 1609718400000 | 1404.32 |
| 1609804800000 | 1405.3699 |
| 1609891200000 | 1446.05 |
| 1609977600000 | 1447.8699 |
| 1610064000000 | 1451.2 |
| 1610323200000 | 1443.33 |
| 1610409600000 | 1445.6099 |
| 1610496000000 | 1449.83 |
| 1610582400000 | 1449.69 |
| 1610668800000 | 1424.02 |
| 1610928000000 | 1427.74 |
| 1611014400000 | 1419.3699 |
| 1611100800000 | 1421.91 |
| 1611187200000 | 1406.89 |
| 1611273600000 | 1395.6199 |
| 1611532800000 | 1371.5 |
| 1611619200000 | 1384.6199 |
| 1611705600000 | 1369.68 |
| 1611792000000 | 1380.27 |
| 1611878400000 | 1347.74 |
| 1612137600000 | 1353.9 |
| 1612224000000 | 1382.51 |
| 1612310400000 | 1394.56 |
| 1612396800000 | 1415 |
| 1612483200000 | 1431.25 |
| 1612742400000 | 1431.9 |
| 1612828800000 | 1410.75 |
| 1612915200000 | 1406.23 |
| 1613001600000 | 1401.66 |
| 1613088000000 | 1406.19 |
| 1613347200000 | 1433.71 |
| 1613433600000 | 1424.14 |
| 1613520000000 | 1416.25 |
| 1613606400000 | 1403.83 |
| 1613692800000 | 1419.89 |
| 1613952000000 | 1414.06 |
| 1614038400000 | 1441.39 |
| 1614124800000 | 1441.96 |
| 1614211200000 | 1451.03 |
| 1614297600000 | 1431.73 |
| 1614556800000 | 1460.6199 |
| 1614643200000 | 1456.55 |
| 1614729600000 | 1450.74 |
| 1614816000000 | 1456.29 |
| 1614902400000 | 1445.45 |
| 1615161600000 | 1468.3 |
| 1615248000000 | 1474.44 |
| 1615334400000 | 1481.9 |
| 1615420800000 | 1494.42 |
| 1615507200000 | 1505.4 |
| 1615766400000 | 1501.74 |
| 1615852800000 | 1505.06 |
| 1615939200000 | 1497.83 |
| 1616025600000 | 1502.58 |
| 1616112000000 | 1474.91 |
| 1616371200000 | 1447.46 |
| 1616457600000 | 1457.25 |
| 1616544000000 | 1466.13 |
| 1616630400000 | 1459.92 |
| 1616716800000 | 1475.18 |
| 1616976000000 | 1473.33 |
| 1617062400000 | 1491.26 |
| 1617148800000 | 1489.8699 |
| 1617235200000 | 1484.98 |
| 1617667200000 | 1492.14 |
| 1617753600000 | 1483.98 |
| 1617840000000 | 1490.08 |
| 1617926400000 | 1476.13 |
| 1618185600000 | 1472.17 |
| 1618272000000 | 1469.25 |
| 1618358400000 | 1482.77 |
| 1618444800000 | 1477.85 |
| 1618531200000 | 1483.13 |
| 1618790400000 | 1501.72 |
| 1618876800000 | 1458.39 |
| 1618963200000 | 1470.49 |
| 1619049600000 | 1492.1199 |
| 1619136000000 | 1483.05 |
| 1619395200000 | 1499.55 |
| 1619481600000 | 1511.56 |
| 1619568000000 | 1519.18 |
| 1619654400000 | 1523.58 |
| 1619740800000 | 1524.73 |
| 1620000000000 | 1537.15 |
| 1620086400000 | 1528.98 |
| 1620172800000 | 1552.23 |
| 1620259200000 | 1553.44 |
| 1620345600000 | 1565.26 |
| 1620604800000 | 1579.7 |
| 1620691200000 | 1556.96 |
| 1620777600000 | 1562.29 |
| 1620864000000 | 1554.3599 |
| 1620950400000 | 1587.02 |
| 1621209600000 | 1589.21 |
| 1621296000000 | 1594.13 |
| 1621382400000 | 1574.39 |
| 1621468800000 | 1585.3699 |
| 1621555200000 | 1599.96 |
| 1621814400000 | 1602.65 |
| 1621900800000 | 1602.22 |
| 1621987200000 | 1601.26 |
| 1622073600000 | 1598.29 |
| 1622160000000 | 1605.65 |
| 1622419200000 | 1593.1199 |
| 1622505600000 | 1605.4 |
| 1622592000000 | 1606.44 |
| 1622678400000 | 1602.9 |
| 1622764800000 | 1592.8699 |
| 1623024000000 | 1606.13 |
| 1623110400000 | 1606.25 |
| 1623196800000 | 1609.1099 |
| 1623283200000 | 1607.49 |
| 1623369600000 | 1619.83 |
| 1623628800000 | 1635.3 |
| 1623715200000 | 1627.85 |
| 1623801600000 | 1621.53 |
| 1623888000000 | 1622.4 |
| 1623974400000 | 1594.17 |
| 1624233600000 | 1597.31 |
| 1624320000000 | 1600.25 |
| 1624406400000 | 1583.46 |
| 1624492800000 | 1606.73 |
| 1624579200000 | 1611.42 |
| 1624838400000 | 1579.26 |
| 1624924800000 | 1578.71 |
| 1625011200000 | 1564.89 |
| 1625097600000 | 1582.96 |
| 1625184000000 | 1577.89 |
| 1625443200000 | 1584.32 |
| 1625529600000 | 1569.81 |
| 1625616000000 | 1566.32 |
| 1625702400000 | 1534.71 |
| 1625788800000 | 1555 |
| 1626048000000 | 1563.48 |
| 1626134400000 | 1540.93 |
| 1626220800000 | 1533.85 |
| 1626307200000 | 1510.53 |
| 1626393600000 | 1507.91 |
| 1626652800000 | 1471.85 |
| 1626739200000 | 1481.14 |
| 1626825600000 | 1518.24 |
| 1626912000000 | 1527.98 |
| 1626998400000 | 1545.26 |
| 1627257600000 | 1555.17 |
| 1627344000000 | 1542.28 |
| 1627430400000 | 1547.85 |
| 1627516800000 | 1554.74 |
| 1627603200000 | 1539.3599 |
| 1627862400000 | 1556.1 |
| 1627948800000 | 1558.89 |
| 1628035200000 | 1563.38 |
| 1628121600000 | 1570.6 |
| 1628208000000 | 1578.52 |
| 1628467200000 | 1575.8699 |
| 1628553600000 | 1583.04 |
| 1628640000000 | 1595.79 |
| 1628726400000 | 1597.91 |
| 1628812800000 | 1601.24 |
| 1629072000000 | 1586.5 |
| 1629158400000 | 1577.02 |
| 1629244800000 | 1594.29 |
| 1629331200000 | 1583.5 |
| 1629417600000 | 1583.97 |
| 1629676800000 | 1595.32 |
| 1629763200000 | 1591.5 |
| 1629849600000 | 1597.57 |
| 1629936000000 | 1582.6 |
| 1630022400000 | 1587.08 |
| 1630281600000 | 1576.32 |
| 1630368000000 | 1572.1 |
| 1630454400000 | 1598.4 |
| 1630540800000 | 1595.3599 |
| 1630627200000 | 1573.6199 |
| 1630886400000 | 1578 |
| 1630972800000 | 1581.27 |
| 1631059200000 | 1573.13 |
| 1631145600000 | 1566.91 |
| 1631232000000 | 1547.45 |
| 1631491200000 | 1567.69 |
| 1631577600000 | 1562.93 |
| 1631664000000 | 1540.6099 |
| 1631750400000 | 1560.28 |
| 1631836800000 | 1565.1199 |
| 1632096000000 | 1547.3599 |
| 1632182400000 | 1565.38 |
| 1632268800000 | 1572.63 |
| 1632355200000 | 1584.51 |
| 1632441600000 | 1585.14 |
| 1632700800000 | 1608.02 |
| 1632787200000 | 1570.74 |
| 1632873600000 | 1588.28 |
| 1632960000000 | 1574.92 |
| 1633046400000 | 1575.2 |
| 1633305600000 | 1578.3699 |
| 1633392000000 | 1600.9 |
| 1633478400000 | 1573.85 |
| 1633564800000 | 1603.44 |
| 1633651200000 | 1605.19 |
| 1633910400000 | 1594.6 |
| 1633996800000 | 1602.21 |
| 1634083200000 | 1593.25 |
| 1634169600000 | 1598.71 |
| 1634256000000 | 1608.04 |
| 1634515200000 | 1597.8699 |
| 1634601600000 | 1606.92 |
| 1634688000000 | 1610.02 |
| 1634774400000 | 1595.48 |
| 1634860800000 | 1588.25 |
| 1635120000000 | 1590.16 |
| 1635206400000 | 1603.15 |
| 1635292800000 | 1597.9 |
| 1635379200000 | 1604.09 |
| 1635465600000 | 1614.32 |
| 1635724800000 | 1636.19 |
| 1635811200000 | 1624.13 |
| 1635897600000 | 1611.84 |
| 1635984000000 | 1611.26 |
| 1636070400000 | 1629.74 |
| 1636329600000 | 1620.78 |
| 1636416000000 | 1625.29 |
| 1636502400000 | 1639.06 |
| 1636588800000 | 1629.54 |
| 1636675200000 | 1629.53 |
| 1636934400000 | 1631.75 |
| 1637020800000 | 1619.07 |
| 1637107200000 | 1610.33 |
| 1637193600000 | 1594.69 |
| 1637280000000 | 1569.63 |
| 1637539200000 | 1583.74 |
| 1637625600000 | 1580.19 |
| 1637712000000 | 1576.72 |
| 1637798400000 | 1586.1199 |
| 1637884800000 | 1510.1099 |
| 1638144000000 | 1521.85 |
| 1638230400000 | 1495.98 |
| 1638316800000 | 1523.77 |
| 1638403200000 | 1496.33 |
| 1638489600000 | 1487.64 |
| 1638748800000 | 1522.09 |
| 1638835200000 | 1541.6199 |
| 1638921600000 | 1528.54 |
| 1639008000000 | 1515.13 |
| 1639094400000 | 1509.74 |
| 1639353600000 | 1502.8599 |
| 1639440000000 | 1512.14 |
| 1639526400000 | 1494.65 |
| 1639612800000 | 1510.96 |
| 1639699200000 | 1499.45 |
| 1639958400000 | 1486.1199 |
| 1640044800000 | 1511.9 |
| 1640131200000 | 1523.96 |
| 1640217600000 | 1543.39 |
| 1640304000000 | 1543.39 |
| 1640563200000 | 1555.74 |
| 1640649600000 | 1567.81 |
| 1640736000000 | 1564.18 |
| 1640822400000 | 1570.88 |
| 1640908800000 | 1570.88 |
| 1641168000000 | 1579.1 |
| 1641254400000 | 1583.53 |
| 1641340800000 | 1584.83 |
| 1641427200000 | 1585.3599 |
| 1641513600000 | 1578.53 |
| 1641772800000 | 1575.51 |
| 1641859200000 | 1583.34 |
| 1641945600000 | 1585.16 |
| 1642032000000 | 1595.57 |
| 1642118400000 | 1596.48 |
| 1642377600000 | 1601.5 |
| 1642464000000 | 1593.94 |
| 1642550400000 | 1591.02 |
| 1642636800000 | 1595.55 |
| 1642723200000 | 1578.52 |
| 1642982400000 | 1531.8699 |
| 1643068800000 | 1543.25 |
| 1643155200000 | 1566.56 |
| 1643241600000 | 1581.75 |
| 1643328000000 | 1565.74 |
| 1643587200000 | 1565.28 |
| 1643673600000 | 1585.95 |
| 1643760000000 | 1584.67 |
| 1643846400000 | 1581.35 |
| 1643932800000 | 1564.38 |
| 1644192000000 | 1558.45 |
| 1644278400000 | 1578.7 |
| 1644364800000 | 1609.58 |
| 1644451200000 | 1617.44 |
| 1644537600000 | 1600.57 |
| 1644796800000 | 1564.38 |
| 1644883200000 | 1588.1099 |
| 1644969600000 | 1591.8 |
| 1645056000000 | 1580.7 |
| 1645142400000 | 1566.51 |
| 1645401600000 | 1548.15 |
| 1645488000000 | 1548.57 |
| 1645574400000 | 1539.95 |
| 1645660800000 | 1495.24 |
| 1645747200000 | 1542.78 |
| 1646006400000 | 1540.6099 |
| 1646092800000 | 1493.43 |
| 1646179200000 | 1520.73 |
| 1646265600000 | 1468.14 |
| 1646352000000 | 1414.58 |
| 1646611200000 | 1400.04 |
| 1646697600000 | 1421.88 |
| 1646784000000 | 1487.1 |
| 1646870400000 | 1470.8599 |
| 1646956800000 | 1479.58 |
| 1647216000000 | 1493.91 |
| 1647302400000 | 1495.78 |
| 1647388800000 | 1519.6199 |
| 1647475200000 | 1529.6 |
| 1647561600000 | 1531.1099 |
| 1647820800000 | 1526.13 |
| 1647907200000 | 1543.59 |
| 1647993600000 | 1517.75 |
| 1648080000000 | 1514.73 |
| 1648166400000 | 1520.18 |
| 1648425600000 | 1525.35 |
| 1648512000000 | 1571.25 |
| 1648598400000 | 1562.91 |
| 1648684800000 | 1543.68 |
| 1648771200000 | 1553.93 |
| 1649030400000 | 1556.97 |
| 1649116800000 | 1575.83 |
| 1649203200000 | 1554.4 |
| 1649289600000 | 1552.84 |
| 1649376000000 | 1576.6199 |
| 1649635200000 | 1573.31 |
| 1649721600000 | 1577.1 |
| 1649808000000 | 1587.19 |
| 1649894400000 | 1605.18 |
| 1650326400000 | 1603.21 |
| 1650412800000 | 1615.2 |
| 1650499200000 | 1622.66 |
| 1650585600000 | 1594.13 |
| 1650844800000 | 1580.31 |
| 1650931200000 | 1558.55 |
| 1651017600000 | 1563.82 |
| 1651104000000 | 1576.1199 |
| 1651190400000 | 1591.15 |
| 1651449600000 | 1564.45 |
| 1651536000000 | 1591.01 |
| 1651622400000 | 1577.1 |
| 1651708800000 | 1570.05 |
| 1651795200000 | 1553.3599 |
| 1652054400000 | 1516 |
| 1652140800000 | 1516.75 |
| 1652227200000 | 1548.92 |
| 1652313600000 | 1531.48 |
| 1652400000000 | 1556.92 |
| 1652659200000 | 1558.6 |
| 1652745600000 | 1580.91 |
| 1652832000000 | 1581.59 |
| 1652918400000 | 1565.23 |
| 1653004800000 | 1577.99 |
| 1653264000000 | 1602.64 |
| 1653350400000 | 1604.98 |
| 1653436800000 | 1626.7 |
| 1653523200000 | 1650.3699 |
| 1653609600000 | 1658.66 |
| 1653868800000 | 1658.23 |
| 1653955200000 | 1645.25 |
| 1654041600000 | 1625.7 |
| 1654128000000 | 1624 |
| 1654214400000 | 1620.15 |
| 1654473600000 | 1642.55 |
| 1654560000000 | 1644.45 |
| 1654646400000 | 1646.42 |
| 1654732800000 | 1619.84 |
| 1654819200000 | 1562.02 |
| 1655078400000 | 1525.8 |
| 1655164800000 | 1503.92 |
| 1655251200000 | 1521.4 |
| 1655337600000 | 1505.63 |
| 1655424000000 | 1516.54 |
| 1655683200000 | 1541.74 |
| 1655769600000 | 1534.24 |
| 1655856000000 | 1521.88 |
| 1655942400000 | 1513.74 |
| 1656028800000 | 1539.06 |
| 1656288000000 | 1540.41 |
| 1656374400000 | 1555.28 |
| 1656460800000 | 1536.24 |
| 1656547200000 | 1523.85 |
| 1656633600000 | 1535.26 |
| 1656892800000 | 1534.95 |
| 1656979200000 | 1500.81 |
| 1657065600000 | 1493.97 |
| 1657152000000 | 1525.39 |
| 1657238400000 | 1526.98 |
| 1657497600000 | 1520.1 |
| 1657584000000 | 1508.3599 |
| 1657670400000 | 1498.77 |
| 1657756800000 | 1473.57 |
| 1657843200000 | 1498.4 |
| 1658102400000 | 1500.33 |
| 1658188800000 | 1531.2 |
| 1658275200000 | 1512.02 |
| 1658361600000 | 1506.77 |
| 1658448000000 | 1512.92 |
| 1658707200000 | 1521.17 |
| 1658793600000 | 1517.44 |
| 1658880000000 | 1525.33 |
| 1658966400000 | 1517.32 |
| 1659052800000 | 1532.21 |
| 1659312000000 | 1518.95 |
| 1659398400000 | 1521.1 |
| 1659484800000 | 1529.94 |
| 1659571200000 | 1530.8599 |
| 1659657600000 | 1530.09 |
| 1659916800000 | 1547.71 |
| 1660003200000 | 1558.18 |
| 1660089600000 | 1564.26 |
| 1660176000000 | 1570.3599 |
| 1660262400000 | 1576.28 |
| 1660521600000 | 1579.49 |
| 1660608000000 | 1595.06 |
| 1660694400000 | 1581.68 |
| 1660780800000 | 1582.92 |
| 1660867200000 | 1567.1 |
| 1661126400000 | 1556.67 |
| 1661212800000 | 1547.39 |
| 1661299200000 | 1539.01 |
| 1661385600000 | 1536.41 |
| 1661472000000 | 1513.91 |
| 1661731200000 | 1500.3699 |
| 1661817600000 | 1498.94 |
| 1661904000000 | 1481.46 |
| 1661990400000 | 1466.63 |
| 1662076800000 | 1491.79 |
| 1662336000000 | 1479.95 |
| 1662422400000 | 1474.1 |
| 1662508800000 | 1473.64 |
| 1662595200000 | 1483.72 |
| 1662681600000 | 1507.97 |
| 1662940800000 | 1536.79 |
| 1663027200000 | 1511.51 |
| 1663113600000 | 1512.05 |
| 1663200000000 | 1517.13 |
| 1663286400000 | 1493.99 |
| 1663545600000 | 1496.84 |
| 1663632000000 | 1475.15 |
| 1663718400000 | 1473.14 |
| 1663804800000 | 1455.88 |
| 1663891200000 | 1418.85 |
| 1664150400000 | 1406.26 |
| 1664236800000 | 1395.33 |
| 1664323200000 | 1394.89 |
| 1664409600000 | 1368.96 |
| 1664496000000 | 1383.05 |
| 1664755200000 | 1401.5 |
| 1664841600000 | 1445.85 |
| 1664928000000 | 1425.13 |
| 1665014400000 | 1412.45 |
| 1665100800000 | 1402.43 |
| 1665360000000 | 1397.8 |
| 1665446400000 | 1386.69 |
| 1665532800000 | 1368.57 |
| 1665619200000 | 1384.55 |
| 1665705600000 | 1390.34 |
| 1665964800000 | 1421.27 |
| 1666051200000 | 1432.56 |
| 1666137600000 | 1429.84 |
| 1666224000000 | 1441.66 |
| 1666310400000 | 1421.78 |
| 1666569600000 | 1447.55 |
| 1666656000000 | 1467.38 |
| 1666742400000 | 1479.72 |
| 1666828800000 | 1491.01 |
| 1666915200000 | 1491.1 |
| 1667174400000 | 1501.93 |
| 1667260800000 | 1509.06 |
| 1667347200000 | 1504.47 |
| 1667433600000 | 1487.07 |
| 1667520000000 | 1504.56 |
| 1667779200000 | 1505.96 |
| 1667865600000 | 1510.92 |
| 1667952000000 | 1517.49 |
| 1668038400000 | 1530.24 |
| 1668124800000 | 1525.43 |
| 1668384000000 | 1537.91 |
| 1668470400000 | 1540.4 |
| 1668556800000 | 1525.38 |
| 1668643200000 | 1512.33 |
| 1668729600000 | 1528.72 |
| 1668988800000 | 1539.73 |
| 1669075200000 | 1567.76 |
| 1669161600000 | 1568.75 |
| 1669248000000 | 1580.06 |
| 1669334400000 | 1586.55 |
| 1669593600000 | 1567.76 |
| 1669680000000 | 1568.33 |
| 1669766400000 | 1575.14 |
| 1669852800000 | 1585.02 |
| 1669939200000 | 1578.63 |
| 1670198400000 | 1574.3599 |
| 1670284800000 | 1566.45 |
| 1670371200000 | 1556.79 |
| 1670457600000 | 1542.3 |
| 1670544000000 | 1556.25 |
| 1670803200000 | 1550.7 |
| 1670889600000 | 1567.94 |
| 1670976000000 | 1574.1 |
| 1671062400000 | 1545.99 |
| 1671148800000 | 1526.33 |
| 1671408000000 | 1532.6099 |
| 1671494400000 | 1541.63 |
| 1671580800000 | 1563.75 |
| 1671667200000 | 1558.08 |
| 1671753600000 | 1558.06 |
| 1672099200000 | 1557.71 |
| 1672185600000 | 1557.05 |
| 1672272000000 | 1568.66 |
| 1672358400000 | 1550.6199 |
| 1672617600000 | 1578.69 |
| 1672704000000 | 1581.91 |
| 1672790400000 | 1611.94 |
| 1672876800000 | 1625.49 |
| 1672963200000 | 1649.34 |
| 1673222400000 | 1649.41 |
| 1673308800000 | 1654.15 |
| 1673395200000 | 1653.6199 |
| 1673481600000 | 1672.18 |
| 1673568000000 | 1682.43 |
| 1673827200000 | 1680.18 |
| 1673913600000 | 1683.71 |
| 1674000000000 | 1693.46 |
| 1674086400000 | 1666.3 |
| 1674172800000 | 1693.85 |
| 1674432000000 | 1699.37 |
| 1674518400000 | 1701.67 |
| 1674604800000 | 1698.11 |
| 1674691200000 | 1711.95 |
| 1674777600000 | 1718.79 |
| 1675036800000 | 1717.1 |
| 1675123200000 | 1715.86 |
| 1675209600000 | 1729.85 |
| 1675296000000 | 1754.84 |
| 1675382400000 | 1754.21 |
| 1675641600000 | 1741.45 |
| 1675728000000 | 1743.98 |
| 1675814400000 | 1756.92 |
| 1675900800000 | 1760.64 |
| 1675987200000 | 1739.62 |
| 1676246400000 | 1756.27 |
| 1676332800000 | 1768.48 |
| 1676419200000 | 1773.55 |
| 1676505600000 | 1779.42 |
| 1676592000000 | 1777.5 |
| 1676851200000 | 1765.9 |
| 1676937600000 | 1758.77 |
| 1677024000000 | 1745.09 |
| 1677110400000 | 1756.17 |
| 1677196800000 | 1755.01 |
| 1677456000000 | 1776.21 |
| 1677542400000 | 1793.45 |
| 1677628800000 | 1784.44 |
| 1677715200000 | 1785.12 |
| 1677801600000 | 1811.6 |
| 1678060800000 | 1822.72 |
| 1678147200000 | 1804.1 |
| 1678233600000 | 1815.37 |
| 1678320000000 | 1807.37 |
| 1678406400000 | 1780.4 |
| 1678665600000 | 1714.17 |
| 1678752000000 | 1752.24 |
| 1678838400000 | 1672.31 |
| 1678924800000 | 1696.21 |
| 1679011200000 | 1664.23 |
| 1679270400000 | 1684.24 |
| 1679356800000 | 1726.19 |
| 1679443200000 | 1719.44 |
| 1679529600000 | 1711.77 |
| 1679616000000 | 1678.04 |
| 1679875200000 | 1699.43 |
| 1679961600000 | 1708.05 |
| 1680048000000 | 1731.71 |
| 1680134400000 | 1756.9 |
| 1680220800000 | 1762.12 |
| 1680480000000 | 1758.28 |
| 1680566400000 | 1762.37 |
| 1680652800000 | 1778.95 |
| 1680739200000 | 1794.84 |
| 1681171200000 | 1779.7 |
| 1681257600000 | 1787.54 |
| 1681344000000 | 1794.76 |
| 1681430400000 | 1804.58 |
| 1681689600000 | 1808.31 |
| 1681776000000 | 1816.28 |
| 1681862400000 | 1829.89 |
| 1681948800000 | 1820.96 |
| 1682035200000 | 1815.04 |
| 1682294400000 | 1814.82 |
| 1682380800000 | 1794.04 |
| 1682467200000 | 1797.16 |
| 1682553600000 | 1806.17 |
| 1682640000000 | 1794.11 |
| 1682899200000 | 1794.11 |
| 1682985600000 | 1762.49 |
| 1683072000000 | 1761.72 |
| 1683158400000 | 1755.57 |
| 1683244800000 | 1775.41 |
| 1683504000000 | 1786.01 |
| 1683590400000 | 1780.52 |
| 1683676800000 | 1779.89 |
| 1683763200000 | 1782.48 |
| 1683849600000 | 1793.81 |
| 1684108800000 | 1788.1 |
| 1684195200000 | 1787.71 |
| 1684281600000 | 1791.03 |
| 1684368000000 | 1792.64 |
| 1684454400000 | 1798.97 |
| 1684713600000 | 1809.91 |
| 1684800000000 | 1800.83 |
| 1684886400000 | 1782.56 |
| 1684972800000 | 1772.87 |
| 1685059200000 | 1786.78 |
| 1685318400000 | 1786.49 |
| 1685404800000 | 1783.85 |
| 1685491200000 | 1763.12 |
| 1685577600000 | 1785.61 |
| 1685664000000 | 1811.72 |
| 1685923200000 | 1806.48 |
| 1686009600000 | 1809.48 |
| 1686096000000 | 1817.93 |
| 1686182400000 | 1812.96 |
| 1686268800000 | 1806 |
| 1686528000000 | 1811.58 |
| 1686614400000 | 1812.45 |
| 1686700800000 | 1831.32 |
| 1686787200000 | 1831.65 |
| 1686873600000 | 1843.28 |
| 1687132800000 | 1833.49 |
| 1687219200000 | 1832.56 |
| 1687305600000 | 1833.33 |
| 1687392000000 | 1818.65 |
| 1687478400000 | 1800.96 |
| 1687737600000 | 1803.58 |
| 1687824000000 | 1824.71 |
| 1687910400000 | 1841.37 |
| 1687996800000 | 1851.82 |
| 1688083200000 | 1867.77 |
| 1688342400000 | 1876.76 |
| 1688428800000 | 1869.55 |
| 1688515200000 | 1853.02 |
| 1688601600000 | 1815.98 |
| 1688688000000 | 1815.35 |
| 1688947200000 | 1815.19 |
| 1689033600000 | 1832.01 |
| 1689120000000 | 1856.05 |
| 1689206400000 | 1860.57 |
| 1689292800000 | 1852.49 |
| 1689552000000 | 1853.98 |
| 1689638400000 | 1857.94 |
| 1689724800000 | 1857.99 |
| 1689811200000 | 1871.95 |
| 1689897600000 | 1882.4 |
| 1690156800000 | 1879.62 |
| 1690243200000 | 1874.47 |
| 1690329600000 | 1890.15 |
| 1690416000000 | 1909.91 |
| 1690502400000 | 1902.83 |
| 1690761600000 | 1890.7 |
| 1690848000000 | 1863.42 |
| 1690934400000 | 1828.29 |
| 1691020800000 | 1824.25 |
| 1691107200000 | 1835.68 |
| 1691366400000 | 1834.91 |
| 1691452800000 | 1822.95 |
| 1691539200000 | 1835.61 |
| 1691625600000 | 1865.63 |
| 1691712000000 | 1854.13 |
| 1691971200000 | 1852.64 |
| 1692057600000 | 1837.64 |
| 1692144000000 | 1836.28 |
| 1692230400000 | 1822.13 |
| 1692316800000 | 1820.79 |
| 1692576000000 | 1821.03 |
| 1692662400000 | 1828.47 |
| 1692748800000 | 1828.35 |
| 1692835200000 | 1831.81 |
| 1692921600000 | 1834.22 |
| 1693180800000 | 1864.03 |
| 1693267200000 | 1881.37 |
| 1693353600000 | 1878.21 |
| 1693440000000 | 1867.24 |
| 1693526400000 | 1860.27 |
| 1693785600000 | 1853.33 |
| 1693872000000 | 1848.13 |
| 1693958400000 | 1832.52 |
| 1694044800000 | 1831.98 |
| 1694131200000 | 1843.47 |
| 1694390400000 | 1858.51 |
| 1694476800000 | 1863.67 |
| 1694563200000 | 1858.59 |
| 1694649600000 | 1882.18 |
| 1694736000000 | 1882.62 |
| 1694995200000 | 1872.95 |
| 1695081600000 | 1883.95 |
| 1695168000000 | 1906.69 |
| 1695254400000 | 1890.56 |
| 1695340800000 | 1881.31 |
| 1695600000000 | 1858.48 |
| 1695686400000 | 1853.8 |
| 1695772800000 | 1844.6 |
| 1695859200000 | 1861.06 |
| 1695945600000 | 1860.9 |
| 1696204800000 | 1839.62 |
| 1696291200000 | 1812.46 |
| 1696377600000 | 1796.98 |
| 1696464000000 | 1806.09 |
| 1696550400000 | 1819.59 |
| 1696809600000 | 1808.33 |
| 1696896000000 | 1847.48 |
| 1696982400000 | 1849.89 |
| 1697068800000 | 1846.1 |
| 1697155200000 | 1827.42 |
| 1697414400000 | 1838.1 |
| 1697500800000 | 1839.36 |
| 1697587200000 | 1824.32 |
| 1697673600000 | 1811.39 |
| 1697760000000 | 1788.48 |
| 1698019200000 | 1778.02 |
| 1698105600000 | 1771.22 |
| 1698192000000 | 1772.54 |
| 1698278400000 | 1765.69 |
| 1698364800000 | 1761.19 |
| 1698624000000 | 1781.08 |
| 1698710400000 | 1785.8 |
| 1698796800000 | 1796.7 |
| 1698883200000 | 1831.94 |
| 1698969600000 | 1840.27 |
| 1699228800000 | 1832.1 |
| 1699315200000 | 1833 |
| 1699401600000 | 1839.99 |
| 1699488000000 | 1864.62 |
| 1699574400000 | 1860.44 |
| 1699833600000 | 1880.03 |
| 1699920000000 | 1908.99 |
| 1700006400000 | 1910.67 |
| 1700092800000 | 1915.17 |
| 1700179200000 | 1933.73 |
| 1700438400000 | 1949.27 |
| 1700524800000 | 1950.09 |
| 1700611200000 | 1961.09 |
| 1700697600000 | 1964.34 |
| 1700784000000 | 1971.17 |
| 1701043200000 | 1970.9 |
| 1701129600000 | 1985.04 |
| 1701216000000 | 1996.74 |
| 1701302400000 | 1994.04 |
| 1701388800000 | 2009.71 |
| 1701648000000 | 2017 |
| 1701734400000 | 2028.17 |
| 1701820800000 | 2030.76 |
| 1701907200000 | 2007.33 |
| 1701993600000 | 2022.56 |
| 1702252800000 | 2017.79 |
| 1702339200000 | 2004.78 |
| 1702425600000 | 1997.86 |
| 1702512000000 | 2006.7 |
| 1702598400000 | 1991.03 |
| 1702857600000 | 1982.99 |
| 1702944000000 | 1990.37 |
| 1703030400000 | 1991.4 |
| 1703116800000 | 1990.84 |
| 1703203200000 | 1991.61 |
| 1703635200000 | 1994.47 |
| 1703721600000 | 1986.57 |
| 1703808000000 | 1991.02 |
| 1704153600000 | 2009.62 |
| 1704240000000 | 1988.86 |
| 1704326400000 | 2015 |
| 1704412800000 | 2011.79 |
| 1704672000000 | 2020.56 |
| 1704758400000 | 1998.81 |
| 1704844800000 | 1999.79 |
| 1704931200000 | 1988.6 |
| 1705017600000 | 2006.56 |
| 1705276800000 | 2004.1 |
| 1705363200000 | 1991.08 |
| 1705449600000 | 1965.43 |
| 1705536000000 | 1968.84 |
| 1705622400000 | 1965.74 |
| 1705881600000 | 1988.83 |
| 1705968000000 | 1967.03 |
| 1706054400000 | 1987.49 |
| 1706140800000 | 1976.5 |
| 1706227200000 | 1984.81 |
| 1706486400000 | 1975.02 |
| 1706572800000 | 2002.57 |
| 1706659200000 | 2009.48 |
| 1706745600000 | 1996.24 |
| 1706832000000 | 2002.61 |
| 1707091200000 | 1979.28 |
| 1707177600000 | 1991.4 |
| 1707264000000 | 1969.72 |
| 1707350400000 | 1973.41 |
| 1707436800000 | 1969.11 |
| 1707696000000 | 1986.03 |
| 1707782400000 | 1976.36 |
| 1707868800000 | 1974.48 |
| 1707955200000 | 1974.02 |
| 1708041600000 | 1961.78 |
| 1708300800000 | 1976.64 |
| 1708387200000 | 1995.07 |
| 1708473600000 | 2006.99 |
| 1708560000000 | 2017.42 |
| 1708646400000 | 2017.79 |
| 1708905600000 | 2018.39 |
| 1708992000000 | 2015.67 |
| 1709078400000 | 2004.87 |
| 1709164800000 | 1983.87 |
| 1709251200000 | 2001.66 |
| 1709510400000 | 2002.54 |
| 1709596800000 | 2013.71 |
| 1709683200000 | 2027.25 |
| 1709769600000 | 2046.13 |
| 1709856000000 | 2045.46 |
| 1710115200000 | 2050.55 |
| 1710201600000 | 2064.94 |
| 1710288000000 | 2093.78 |
| 1710374400000 | 2079.5 |
| 1710460800000 | 2098.4699 |
| 1710720000000 | 2098.71 |
| 1710806400000 | 2118.41 |
| 1710892800000 | 2127.37 |
| 1710979200000 | 2149.4 |
| 1711065600000 | 2163.87 |
| 1711324800000 | 2164.6 |
| 1711411200000 | 2172.14 |
| 1711497600000 | 2191.71 |
| 1711584000000 | 2191.1 |
| 1712016000000 | 2173.12 |
| 1712102400000 | 2182.78 |
| 1712188800000 | 2194.1 |
| 1712275200000 | 2162.2199 |
| 1712534400000 | 2169.85 |
| 1712620800000 | 2152.91 |
| 1712707200000 | 2146.93 |
| 1712793600000 | 2121.14 |
| 1712880000000 | 2130.46 |
| 1713139200000 | 2125.79 |
| 1713225600000 | 2098.92 |
| 1713312000000 | 2121.76 |
| 1713398400000 | 2145.62 |
| 1713484800000 | 2140.28 |
| 1713744000000 | 2168.43 |
| 1713830400000 | 2205.48 |
| 1713916800000 | 2196.6 |
| 1714003200000 | 2191.08 |
| 1714089600000 | 2222.65 |
| 1714348800000 | 2226.7199 |
| 1714435200000 | 2183.16 |
| 1714521600000 | 2183.16 |
| 1714608000000 | 2189.56 |
| 1714694400000 | 2188.16 |
| 1714953600000 | 2199.19 |
| 1715040000000 | 2229.85 |
| 1715126400000 | 2241.88 |
| 1715212800000 | 2225.77 |
| 1715299200000 | 2233.96 |
| 1715558400000 | 2243.32 |
| 1715644800000 | 2263.78 |
| 1715731200000 | 2286.93 |
| 1715817600000 | 2275.2199 |
| 1715904000000 | 2283.88 |
| 1716163200000 | 2288.6 |
| 1716249600000 | 2290.21 |
| 1716336000000 | 2286.91 |
| 1716422400000 | 2282.56 |
| 1716508800000 | 2269.04 |
| 1716768000000 | 2284.62 |
| 1716854400000 | 2278.9899 |
| 1716940800000 | 2255.33 |
| 1717027200000 | 2293.88 |
| 1717113600000 | 2291.77 |
| 1717372800000 | 2305.82 |
| 1717459200000 | 2284.7399 |
| 1717545600000 | 2295.9 |
| 1717632000000 | 2314.6 |
| 1717718400000 | 2309.17 |
| 1717977600000 | 2299.34 |
| 1718064000000 | 2258.18 |
| 1718150400000 | 2269.41 |
| 1718236800000 | 2232.26 |
| 1718323200000 | 2217.19 |
| 1718582400000 | 2207.2399 |
| 1718668800000 | 2232.13 |
| 1718755200000 | 2230.79 |
| 1718841600000 | 2251.98 |
| 1718928000000 | 2229.63 |
| 1719187200000 | 2257.9 |
| 1719273600000 | 2248.51 |
| 1719360000000 | 2232.2199 |
| 1719446400000 | 2217.4699 |
| 1719532800000 | 2214.96 |
| 1719792000000 | 2239.55 |
| 1719878400000 | 2218.9699 |
| 1719964800000 | 2247.33 |
| 1720051200000 | 2261.92 |
| 1720137600000 | 2252.55 |
| 1720396800000 | 2250.75 |
| 1720483200000 | 2225.19 |
| 1720569600000 | 2261 |
| 1720656000000 | 2279.44 |
| 1720742400000 | 2295.26 |
| 1721001600000 | 2275.51 |
| 1721088000000 | 2265.41 |
| 1721174400000 | 2270.65 |
| 1721260800000 | 2281.31 |
| 1721347200000 | 2270.93 |
| 1721606400000 | 2282.63 |
| 1721692800000 | 2297.2399 |
| 1721779200000 | 2293.45 |
| 1721865600000 | 2281.65 |
| 1721952000000 | 2282.4 |
| 1722211200000 | 2273.87 |
| 1722297600000 | 2295.21 |
| 1722384000000 | 2263.23 |
| 1722470400000 | 2217.2 |
| 1722556800000 | 2177.93 |
| 1722816000000 | 2127.11 |
| 1722902400000 | 2119.59 |
| 1722988800000 | 2164.66 |
| 1723075200000 | 2156.5 |
| 1723161600000 | 2171.13 |
| 1723420800000 | 2173.5 |
| 1723507200000 | 2189.06 |
| 1723593600000 | 2193.95 |
| 1723680000000 | 2220.94 |
| 1723766400000 | 2230.82 |
| 1724025600000 | 2260.85 |
| 1724112000000 | 2254.55 |
| 1724198400000 | 2258.52 |
| 1724284800000 | 2264.53 |
| 1724371200000 | 2288.51 |
| 1724630400000 | 2286.94 |
| 1724716800000 | 2299.9699 |
| 1724803200000 | 2299.96 |
| 1724889600000 | 2304.21 |
| 1724976000000 | 2313.95 |
| 1725235200000 | 2313.36 |
| 1725321600000 | 2289.01 |
| 1725408000000 | 2274.52 |
| 1725494400000 | 2288.76 |
| 1725580800000 | 2271.07 |
| 1725840000000 | 2292.4899 |
| 1725926400000 | 2279.37 |
| 1726012800000 | 2289.86 |
| 1726099200000 | 2312.1 |
| 1726185600000 | 2339.11 |
| 1726444800000 | 2347.27 |
| 1726531200000 | 2371.07 |
| 1726617600000 | 2368.64 |
| 1726704000000 | 2382.76 |
| 1726790400000 | 2377.63 |
| 1727049600000 | 2389.94 |
| 1727136000000 | 2393.48 |
| 1727222400000 | 2388.76 |
| 1727308800000 | 2417.9699 |
| 1727395200000 | 2422.16 |
| 1727654400000 | 2399.18 |
| 1727740800000 | 2361.09 |
| 1727827200000 | 2348.7199 |
| 1727913600000 | 2353.09 |
| 1728000000000 | 2362.11 |
| 1728259200000 | 2375.16 |
| 1728345600000 | 2381.43 |
| 1728432000000 | 2383.67 |
| 1728518400000 | 2366.4 |
| 1728604800000 | 2377.51 |
| 1728864000000 | 2403.77 |
| 1728950400000 | 2417.01 |
| 1729036800000 | 2429.93 |
| 1729123200000 | 2409.6 |
| 1729209600000 | 2418.5 |
| 1729468800000 | 2398.31 |
| 1729555200000 | 2396.35 |
| 1729641600000 | 2401.03 |
| 1729728000000 | 2393.08 |
| 1729814400000 | 2388.19 |
| 1730073600000 | 2406.35 |
| 1730160000000 | 2385.57 |
| 1730246400000 | 2375.44 |
| 1730332800000 | 2368.39 |
| 1730419200000 | 2403.66 |
| 1730678400000 | 2400.12 |
| 1730764800000 | 2410.75 |
| 1730851200000 | 2339.66 |
| 1730937600000 | 2355 |
| 1731024000000 | 2344.4699 |
| 1731283200000 | 2354.66 |
| 1731369600000 | 2311.55 |
| 1731456000000 | 2307.2399 |
| 1731542400000 | 2337.25 |
| 1731628800000 | 2362.9899 |
| 1731888000000 | 2372.2399 |
| 1731974400000 | 2353.77 |
| 1732060800000 | 2354.45 |
| 1732147200000 | 2355.39 |
| 1732233600000 | 2362 |
| 1732492800000 | 2373.04 |
| 1732579200000 | 2354.4 |
| 1732665600000 | 2348.36 |
| 1732752000000 | 2359.3 |
| 1732838400000 | 2364.62 |
| 1733097600000 | 2382.34 |
| 1733184000000 | 2411.3 |
| 1733270400000 | 2417.57 |
| 1733356800000 | 2458.58 |
| 1733443200000 | 2448.07 |
| 1733702400000 | 2436.67 |
| 1733788800000 | 2426.62 |
| 1733875200000 | 2397.94 |
| 1733961600000 | 2395.4899 |
| 1734048000000 | 2390.27 |
| 1734307200000 | 2395.43 |
| 1734393600000 | 2357.62 |
| 1734480000000 | 2362.9899 |
| 1734566400000 | 2327.25 |
| 1734652800000 | 2332.2399 |
| 1734912000000 | 2327.4699 |
| 1734998400000 | 2337.54 |
| 1735257600000 | 2348.8 |
| 1735516800000 | 2349.68 |
| 1735603200000 | 2363.32 |
| 1735776000000 | 2377.66 |
| 1735862400000 | 2370.76 |
| 1736121600000 | 2404.46 |
| 1736208000000 | 2402.1 |
| 1736294400000 | 2400.18 |
| 1736380800000 | 2424.26 |
| 1736467200000 | 2397.95 |
| 1736726400000 | 2399.95 |
| 1736812800000 | 2409.79 |
| 1736899200000 | 2436.23 |
| 1736985600000 | 2426.98 |
| 1737072000000 | 2443.41 |
| 1737331200000 | 2447.77 |
| 1737417600000 | 2445.36 |
| 1737504000000 | 2437.28 |
| 1737590400000 | 2462.81 |
| 1737676800000 | 2459.18 |
| 1737936000000 | 2459.63 |
| 1738022400000 | 2493.58 |
| 1738108800000 | 2516.29 |
| 1738195200000 | 2541.17 |
| 1738281600000 | 2530.79 |
| 1738540800000 | 2498.79 |
| 1738627200000 | 2532.79 |
| 1738713600000 | 2563.5 |
| 1738800000000 | 2598.81 |
| 1738886400000 | 2594.32 |
| 1739145600000 | 2600.35 |
| 1739232000000 | 2616.88 |
| 1739318400000 | 2649.07 |
| 1739404800000 | 2651.35 |
| 1739491200000 | 2658.9 |
| 1739750400000 | 2668.12 |
| 1739836800000 | 2693.51 |
| 1739923200000 | 2653.57 |
| 1740009600000 | 2664.53 |
| 1740096000000 | 2664.29 |
| 1740355200000 | 2676.34 |
| 1740441600000 | 2698.43 |
| 1740528000000 | 2740.15 |
| 1740614400000 | 2725.63 |
| 1740700800000 | 2742.89 |
| 1740960000000 | 2752.64 |
| 1741046400000 | 2688.64 |
| 1741132800000 | 2724.8 |
| 1741219200000 | 2727.46 |
| 1741305600000 | 2736.06 |
| 1741564800000 | 2702.94 |
| 1741651200000 | 2662.52 |
| 1741737600000 | 2657.87 |
| 1741824000000 | 2663.63 |
| 1741910400000 | 2700.81 |
| 1742169600000 | 2731.28 |
| 1742256000000 | 2775.23 |
| 1742342400000 | 2783.77 |
| 1742428800000 | 2765.68 |
| 1742515200000 | 2778.33 |
| 1742774400000 | 2765.9699 |
| 1742860800000 | 2800.77 |
| 1742947200000 | 2794.44 |
| 1743033600000 | 2797.53 |
| 1743120000000 | 2774.7399 |
| 1743379200000 | 2743.91 |
| 1743465600000 | 2779 |
| 1743552000000 | 2790.34 |
| 1743638400000 | 2763.4 |
| 1743724800000 | 2599.43 |
| 1743984000000 | 2463.9699 |
| 1744070400000 | 2526.23 |
| 1744156800000 | 2466.89 |
| 1744243200000 | 2572.06 |
| 1744329600000 | 2567.7199 |
| 1744588800000 | 2634.03 |
| 1744675200000 | 2691.61 |
| 1744761600000 | 2706.71 |
| 1744848000000 | 2703.23 |
| 1745280000000 | 2732.91 |
| 1745366400000 | 2768.77 |
| 1745452800000 | 2766.06 |
| 1745539200000 | 2799.89 |
| 1745798400000 | 2819.83 |
| 1745884800000 | 2816.27 |
| 1745971200000 | 2803.12 |
| 1746057600000 | 2803.12 |
| 1746144000000 | 2827.86 |
| 1746403200000 | 2839.92 |
| 1746489600000 | 2846.01 |
| 1746576000000 | 2836.06 |
| 1746662400000 | 2829.57 |
| 1746748800000 | 2841.82 |
| 1747008000000 | 2858.37 |
| 1747094400000 | 2880.25 |
| 1747180800000 | 2898.9 |
| 1747267200000 | 2915.4899 |
| 1747353600000 | 2943.46 |
| 1747612800000 | 2950.3 |
| 1747699200000 | 2998.46 |
| 1747785600000 | 2994.9 |
| 1747872000000 | 2990.18 |
| 1747958400000 | 2956.28 |
| 1748217600000 | 2979.02 |
| 1748304000000 | 2980.69 |
| 1748390400000 | 2951.34 |
| 1748476800000 | 2953.04 |
| 1748563200000 | 2963.42 |
| 1748822400000 | 2974.12 |
| 1748908800000 | 2958.44 |
| 1748995200000 | 2951.16 |
| 1749081600000 | 2975.02 |
| 1749168000000 | 2984.58 |
| 1749427200000 | 2980.13 |
| 1749513600000 | 2972.98 |
| 1749600000000 | 2955.67 |
| 1749686400000 | 2946.69 |
| 1749772800000 | 2912.36 |
| 1750032000000 | 2952.44 |
| 1750118400000 | 2917.95 |
| 1750204800000 | 2920.75 |
| 1750291200000 | 2887.98 |
| 1750377600000 | 2904.64 |
| 1750636800000 | 2905.08 |
| 1750723200000 | 2939.16 |
| 1750809600000 | 2893.36 |
| 1750896000000 | 2891.77 |
| 1750982400000 | 2924.18 |
| 1751241600000 | 2930.4699 |
| 1751328000000 | 2935.7399 |
| 1751414400000 | 2948.29 |
| 1751500800000 | 2975.44 |
| 1751587200000 | 2948.7399 |
| 1751846400000 | 2966.52 |
| 1751932800000 | 2967.77 |
| 1752019200000 | 3001.18 |
| 1752105600000 | 2977.46 |
| 1752192000000 | 2953.05 |
| 1752451200000 | 2957.37 |
| 1752537600000 | 2923.41 |
| 1752624000000 | 2924.52 |
| 1752710400000 | 2945.2 |
| 1752796800000 | 2948.87 |
| 1753056000000 | 2955.8 |
| 1753142400000 | 2963.66 |
| 1753228800000 | 2969.91 |
| 1753315200000 | 3012.37 |
| 1753401600000 | 3007.07 |
| 1753660800000 | 3006.9899 |
| 1753747200000 | 3030.38 |
| 1753833600000 | 3033.35 |
| 1753920000000 | 3040.28 |
| 1754006400000 | 2988.7 |
| 1754265600000 | 3041.23 |
| 1754352000000 | 3039.43 |
| 1754438400000 | 3070.96 |
| 1754524800000 | 3099.57 |
| 1754611200000 | 3122.04 |
| 1754870400000 | 3128.9899 |
| 1754956800000 | 3127.85 |
| 1755043200000 | 3159.38 |
| 1755129600000 | 3197.71 |
| 1755216000000 | 3214.73 |
| 1755475200000 | 3207.93 |
| 1755561600000 | 3217.42 |
| 1755648000000 | 3218.2199 |
| 1755734400000 | 3219.85 |
| 1755820800000 | 3237.04 |
| 1756080000000 | 3212.96 |
| 1756166400000 | 3184.1 |
| 1756252800000 | 3166.09 |
| 1756339200000 | 3172.41 |
| 1756425600000 | 3147.29 |
| 1756684800000 | 3140.65 |
| 1756771200000 | 3094.6 |
| 1756857600000 | 3109.9 |
| 1756944000000 | 3136 |
| 1757030400000 | 3125.2399 |
| 1757289600000 | 3153.68 |
| 1757376000000 | 3160.36 |
| 1757462400000 | 3199.17 |
| 1757548800000 | 3219.77 |
| 1757635200000 | 3220 |
| 1757894400000 | 3234.4 |
| 1757980800000 | 3187.13 |
| 1758067200000 | 3176.51 |
| 1758153600000 | 3185.75 |
| 1758240000000 | 3200.93 |
| 1758499200000 | 3161.2 |
| 1758585600000 | 3173.04 |
| 1758672000000 | 3179.17 |
| 1758758400000 | 3172.41 |
| 1758844800000 | 3212.62 |
| 1759104000000 | 3205.08 |
| 1759190400000 | 3238.34 |
| 1759276800000 | 3253.25 |
| 1759363200000 | 3245.61 |
| 1759449600000 | 3261.54 |
| 1759708800000 | 3258.34 |
| 1759795200000 | 3248.81 |
| 1759881600000 | 3275.27 |
| 1759968000000 | 3254.17 |
| 1760054400000 | 3236.18 |
| 1760313600000 | 3247.33 |
| 1760400000000 | 3261.43 |
| 1760486400000 | 3257.62 |
| 1760572800000 | 3271.66 |
| 1760659200000 | 3261.67 |
| 1760918400000 | 3306.92 |
| 1761004800000 | 3297.4 |
| 1761091200000 | 3302.62 |
| 1761177600000 | 3302.54 |
| 1761264000000 | 3318.59 |
| 1761523200000 | 3344.2 |
| 1761609600000 | 3357.71 |
| 1761696000000 | 3358.98 |
| 1761782400000 | 3349.82 |
| 1761868800000 | 3343.25 |
| 1762128000000 | 3343.08 |
| 1762214400000 | 3340.7399 |
| 1762300800000 | 3367.09 |
| 1762387200000 | 3373.4 |
| 1762473600000 | 3340.65 |
| 1762732800000 | 3387.31 |
| 1762819200000 | 3431.11 |
| 1762905600000 | 3472.81 |
| 1762992000000 | 3460.07 |
| 1763078400000 | 3415.94 |
| 1763337600000 | 3381.29 |
| 1763424000000 | 3308.19 |
| 1763510400000 | 3312.2 |
| 1763596800000 | 3331.75 |
| 1763683200000 | 3301.18 |
| STOXX Spain 20 | STOXX Spain 30 | |
|---|---|---|
| 2018 | -8.4101039925644 | -11.503334826379 |
| 2019 | 15.579828614041 | 15.971762238639 |
| 2020 | -14.712535096364 | -12.313371227998 |
| 2021 | 12.319674319552 | 10.982435404915 |
| 2022 | -1.3046794515903 | -0.81351155222175 |
| 2023 | 28.904076366057 | 28.130359719398 |
| 2024 | 18.936714592669 | 18.923758014165 |
| 2025 | 52.116718715755 | 59.4637491516 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121751157 | SXESGR | SXESGR INDEX | .SXESGR |
| Price EUR | CH0121751116 | SXESP | SXESP INDEX | .SXESP |
| Net Return EUR | CH0121751124 | SXESR | SXESR INDEX | .SXESR |
| Gross Return USD | CH0121751165 | SXESGV | SXESGV INDEX | .SXESGV |
| Net Return USD | CH0121751140 | SXESV | SXESV INDEX | .SXESV |
| Price USD | CH0121751132 | SXESL | SXESL INDEX | .SXESL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IBERDROLA | Utilities | Spain | 10.837% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 10.401% |
| BCO SANTANDER | Banks | Spain | 9.993% |
| Industria de Diseno Textil SA | Retail | Spain | 9.932% |
| CAIXABANK | Banks | Spain | 8.551% |
| AMADEUS IT GROUP | Technology | Spain | 7.762% |
| FERROVIAL | Construction and Materials | Spain | 6.809% |
| REPSOL | Energy | Spain | 4.654% |
| AENA SME | Industrial Goods and Services | Spain | 4.497% |
| BCO SABADELL | Banks | Spain | 4.455% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.